Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	970,53 966,72	3,81 0,39%	15:40:15 24.03.2026	1031,79 784,66	2,58% 3,87%	0,3% 5,38%	31,88% 41,61%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3923,48 3904,76	18,72 0,48%	15:41:00 24.03.2026	4167,46 3087,82	2,96% 4,63%	0,68% 8,27%	43,08% 61,13%
AEX NR Niederlande	3370,41 3354,33	16,08 0,48%	15:41:00 24.03.2026	3580 2658,23	2,95% 4,61%	0,67% 8,04%	42,14% 59,42%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	954,32 952,94	1,38 0,14%	15:40:15 24.03.2026	1037,26 730,38	3,43% 7,58%	1,33% 9,03%	3,97% -4,71%
ASCX Niederlande	1598,86 1600,88	-2,02 -0,13%	15:40:15 24.03.2026	1683,73 1236,15	3,8% 1,4%	2,27% 13,72%	28% 22,16%
ATX Österreich	5240,76 5260,52	-19,76 -0,38%	15:38:53 24.03.2026	5820,55 3602,14	-0,14% 13,18%	-2,07% 22,72%	71,7% 68,96%
ATX BI Österreich	2234,23 2224,35	9,88 0,44%	15:40:28 24.03.2026	2547,12 1618,69	2,9% 13,55%	1,1% 15,08%	33,22% 23,57%
ATX CPS Österreich	2676,3 2715,18	-38,88 -1,43%	15:35:34 24.03.2026	3178,33 2277,56	-5,97% -9,55%	-6,66% -6,75%	-29,49% -29,97%
ATX DVP -	3,79 3,79	0 0%	09:00:33 24.03.2026	189,55 3,65	- -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	3005,1 3039,25	-34,15 -1,12%	15:40:12 24.03.2026	3503,48 1812,52	-4,85% 17,86%	-6,68% 37,13%	189,07% 156,72%
ATX FND Österreich	8423,58 8464,44	-40,86 -0,48%	15:40:48 24.03.2026	9406,48 6101,12	2,17% 13,62%	0,31% 18,81%	50,28% 49,42%
ATX IGS Österreich	2021,47 2023,86	-2,39 -0,12%	15:39:56 24.03.2026	2327,25 1720,45	-1,93% 8,38%	-3,55% 2,34%	-1,08% 4,98%
ATX LV2 Österreich	3093,85 3117,66	-23,81 -0,76%	15:40:39 24.03.2026	3843,06 1464,12	-1,67% 24,94%	-5,4% 52,13%	206,31% 193,79%
ATX LV4 Österreich	520,01 528,11	-8,1 -1,53%	15:40:39 24.03.2026	823,5 132,38	-7,52% 45,45%	-14,31% 96,51%	537,58% 274,84%
ATX NTR EUR Österreich	10421,57 10463,47	-41,9 -0,4%	15:40:28 24.03.2026	11571,82 6997,34	-0,11% 13,21%	-2,05% 26,93%	90,57% 97,8%
ATX Prime Österreich	2604,29 2613,25	-8,96 -0,34%	15:40:15 24.03.2026	2892,69 1818,43	-0,12% 12,73%	-2,03% 21,42%	68,19% 64,99%
ATX TD Österreich	2144,64 2149,51	-4,87 -0,23%	15:40:39 24.03.2026	2330,51 1481,95	1,75% 13,93%	-0,14% 22,92%	81,98% 64,36%
ATX TD NTR Österreich	3610,95 3620,13	-9,18 -0,25%	15:38:25 24.03.2026	3922,34 2435,15	1,79% 13,98%	-0,1% 27,86%	106,52% 97,34%
ATX TD TR Österreich	4232,81 4243,57	-10,76 -0,25%	15:38:25 24.03.2026	4596,65 2820,96	1,82% 14,02%	-0,07% 29,54%	116,01% 110,54%
ATX TR Österreich	12787,06 12838,48	-51,42 -0,4%	15:40:28 24.03.2026	14195,81 8503,08	-0,1% 13,23%	-2,03% 28,37%	98,43% 109,56%
ATX five Österreich	2804,99 2810,64	-5,65 -0,2%	15:38:53 24.03.2026	3007,68 1874,76	2,3% 14,15%	-0,09% 26,04%	104,52% 102,02%
AXX Großbritannien	711,29 713,42	-2,13 -0,3%	15:38:00 24.03.2026	837,43 612,89	-6,36% -8,06%	-7,48% 2,57%	-10,92% -39,95%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	706,26 706,26	23,12 3,39%	21:01:00 23.03.2026	986,0593 313,6634	-4,24% 21,09%	0,74% 101,36%	184,63% 166,49%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2061,09 2101,57	-40,48 -1,93%	15:40:11 24.03.2026	2407,09 1455,08	-2,94% 1,27%	-4,49% 18%	99% 141,96%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1018,11 1018,14	-0,03 0%	17:45:00 23.03.2026	1020,8 884,42	6,22% 3,71%	3,85% 5,98%	8,53% 47,67%
BATX EUR Bosnien und Herzegowina	1018,13 1018,16	-0,03 0%	17:45:00 23.03.2026	1020,81 884,44	6,22% 3,71%	3,85% 5,98%	8,53% 47,67%
BATX USD Bosnien und Herzegowina	835,5 830,36	5,14 0,62%	17:45:00 23.03.2026	847,69 720,99	4,58% 2,31%	2,79% 13,75%	16,83% 44,61%
BEL 20 Belgien	4942,26 4940,02	2,24 0,05%	15:40:15 24.03.2026	5691,52 3827,28	-2,22% 6,46%	-3,33% 10,26%	34,91% 28,5%
BEL 20 GR Belgien	16526,81 16520,81	6 0,04%	15:41:00 24.03.2026	19034,03 12420,55	-2,18% 6,9%	-3,29% 13,62%	47,99% 49,07%
BEL 20 NR Belgien	12029,92 12025,55	4,37 0,04%	15:41:00 24.03.2026	13854,93 9122,75	-2,19% 6,76%	-3,3% 12,6%	43,96% 42,63%
BEL Mid Belgien	6381,09 6364,9	16,19 0,25%	15:38:45 24.03.2026	7135,78 5560,75	-0,89% 1,21%	-2,04% 2,04%	-1,7% 6,73%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3285,4 3340,03	-54,63 -1,64%	20:59:35 23.03.2026	3418,28 2488,44	2,89% 13,02%	2,75% 28,91%	50,19% 27,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3343,47 3368,12	-24,65 -0,73%	15:38:08 24.03.2026	3961,94 2416,03	- 8,2%	-2,13% 30,6%	85,92% 124,06%
BTX USD Bulgarien	2858,22 2878,04	-19,82 -0,69%	15:40:00 24.03.2026	3457,13 1946,35	- 7,41%	-3,08% 40,15%	99,87% 120,54%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1549,7 1551,49	-1,79 -0,12%	02:04:06 24.03.2026	1551,05 1237,12	8,38% 17,46%	7,94% 21,62%	21,73% 15,4%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1305,01 1294,41	10,6 0,82%	15:53:59 24.03.2026	1464,38 1128,94	-5,82% 5%	-5,87% -3,28%	14,92% 9,97%
Bahrain All Share Bahrain	1912,55 1909,01	3,54 0,19%	11:30:00 19.03.2026	2084,507 1863,337	-7,48% -1,26%	-7,48% -2,52%	0,81% 30,46%
Bloomberg Commodity Index -	130,69 128,78	1,91 1,48%	15:40:13 24.03.2026	134,89 97,09	15,88% 25,09%	19,16% 24,43%	25,8% 57,65%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7704,04 7726,2	-22,16 -0,29%	15:40:15 24.03.2026	8642,23 6763,76	-5,03% -1,17%	-5,99% -4,99%	8,84% 29,43%
CAC 40 GR Frankreich	24902,12 24961,05	-58,93 -0,24%	15:40:00 24.03.2026	27919,67 21155,71	-4,87% -0,56%	-5,93% -1,72%	19,58% 50,05%
CAC 40 NR Frankreich	18395,61 18439,15	-43,54 -0,24%	15:40:00 24.03.2026	20624,82 15752,06	-4,9% -0,7%	-5,93% -2,51%	16,9% 44,72%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8799,53 8821,95	-22,42 -0,25%	15:39:00 24.03.2026	9940,89 7984,98	-7,49% -3,06%	-8,47% -7,48%	-0,24% 18,17%
CAC All Tradable Frankreich	5719 5735,62	-16,62 -0,29%	15:40:45 24.03.2026	6406,03 5010,53	-4,92% -1,21%	-5,86% -4,7%	8,08% 24,08%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8308,8 8330,68	-21,88 -0,26%	15:40:45 24.03.2026	9312,25 7289,7	-4,89% -1,1%	-5,86% -4,82%	8,79% 26,51%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13209,99 13311,26	-101,27 -0,76%	15:40:30 24.03.2026	14765,49 11742,61	-5,86% -4,05%	-6,36% -7,21%	-6,32% -7,43%
CAC Mid & Small Frankreich	13550,08 13657,11	-107,03 -0,78%	15:40:45 24.03.2026	15090,04 11489,36	-5,36% -3,31%	-5,97% -2,34%	-2,03% -4,5%
CAC Next 20 Frankreich	11569,46 11575,65	-6,19 -0,05%	15:39:00 24.03.2026	12829,23 9958,75	-2,64% 0,03%	-3,55% -1,96%	7,32% -6,17%
CAC Small Frankreich	16077,63 16235,48	-157,85 -0,97%	15:39:00 24.03.2026	17637,25 9778,46	-1,98% 1,77%	-3,33% 40,17%	34,17% 21,01%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1919,18 1932,24	-13,06 -0,68%	15:40:00 24.03.2026	2165,22 1584,79	-6,96% -3,71%	-7,6% -2,6%	43,02% 39,82%
CDAX Kursindex Deutschland	754,31 745,82	8,49 1,14%	17:50:00 23.03.2026	841,46 675,5	-6,61% -3,96%	-7,25% -3,5%	33,28% 21,64%
CECE BNK EUR -	3303,12 3362,05	-58,93 -1,75%	15:40:29 24.03.2026	3741,15 2224,71	-0,34% 18,93%	-2,83% 23,77%	210,71% 199%
CECE EUR -	3050,86 3089,18	-38,32 -1,24%	15:38:52 24.03.2026	3396,31 2121,12	-0,08% 16,73%	-2,67% 22,8%	132,36% 116,62%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3447,52 3475,25	-27,73 -0,8%	15:38:52 24.03.2026	3710,21 2493,41	3,93% 17,2%	1,71% 21,07%	116,72% 129,61%
CECE FND USD -	3972,16 4001,22	-29,06 -0,73%	15:40:48 24.03.2026	4351,85 2706,49	2,4% 16,37%	0,34% 29,96%	133,05% 126,06%
CECE HCA EUR -	3507,3 3517,35	-10,05 -0,29%	15:38:36 24.03.2026	3965,57 2703,46	5,26% 10,57%	3,87% 17,02%	80,8% 30,69%
CECE INF EUR -	1118,24 1124,83	-6,59 -0,59%	15:38:51 24.03.2026	1232,81 829,13	5,1% 10,56%	3,52% 23,74%	93,89% 133,97%
CECE LV2 EUR -	2527,82 2594,72	-66,9 -2,58%	15:40:50 24.03.2026	3180,37 1191,83	-2,13% 32,32%	-7,09% 52,99%	471,62% 388,86%
CECE LV4 EUR -	355,49 374,84	-19,35 -5,16%	15:40:50 24.03.2026	591,36 92,87	-9,98% 60,89%	-18,74% 89,89%	1862,95% 720,61%
CECE MID EUR -	4498,21 4510,22	-12,01 -0,27%	15:40:36 24.03.2026	4933,18 2952,15	7,13% 17,59%	5,09% 37,11%	160,95% 217,51%
CECE MID USD -	3840,4 3849,27	-8,87 -0,23%	15:40:36 24.03.2026	4288,74 2375,35	5,4% 16,72%	3,65% 47,13%	180,51% 212,5%
CECE NTR EUR -	5753,56 5825,3	-71,74 -1,23%	15:39:03 24.03.2026	6404,47 3835,51	-0,07% 16,79%	-2,66% 28,07%	164,54% 162,31%
CECE NTR USD -	6619,03 6699,44	-80,41 -1,2%	15:39:03 24.03.2026	7499,32 4158,62	-1,58% 15,91%	-4,01% 37,42%	184,36% 158,16%
CECE OIL EUR -	4196,07 4172,54	23,53 0,56%	15:38:44 24.03.2026	4252,29 2370,23	22,05% 38,16%	19,63% 62,82%	152,66% 184,11%
CECE TD EU -	934,91 944,93	-10,02 -1,06%	15:40:50 24.03.2026	990,69 651,44	6,31% 25,39%	2,11% 20,42%	141,64% 167,94%
CECE TD NTR EUR -	2013,56 2035,15	-21,59 -1,06%	15:40:50 24.03.2026	2133,69 1315,97	6,31% 25,37%	2,11% 28,39%	190,23% 247,35%
CECE TD NTR USD -	1617,46 1634,39	-16,93 -1,04%	15:40:50 24.03.2026	1744,65 996,34	4,7% 24,43%	0,69% 37,76%	211,95% 241,83%
CECE TD TR EUR -	2461,95 2488,35	-26,4 -1,06%	15:40:50 24.03.2026	2608,84 1585,4	6,31% 25,39%	2,11% 30,3%	201,69% 266,23%
CECE TD TR USD -	1977,29 1998,77	-21,48 -1,07%	15:38:55 24.03.2026	2133,62 1200,6	4,66% 24,4%	0,65% 39,75%	224,15% 260,27%
CECE TD USD -	750,63 758,79	-8,16 -1,08%	15:38:55 24.03.2026	809,98 493,17	4,66% 24,4%	0,65% 29,16%	159,63% 163,58%
CECE TEL EUR -	1454,44 1444,84	9,6 0,66%	15:40:00 24.03.2026	1544,94 1011,13	15,15% 22,66%	14,11% 30,02%	181,51% 186,44%
CECE TR EUR -	6595,74 6681,96	-86,22 -1,29%	15:40:39 24.03.2026	7346,29 4367,31	-0,13% 16,73%	-2,72% 28,94%	170,5% 171,22%
CECE USD -	3534,45 3579,4	-44,95 -1,26%	15:40:39 24.03.2026	4006,76 2317,07	-1,63% 15,8%	-4,06% 31,7%	149,65% 113,09%
CECETR USD -	7645,1 7742,32	-97,22 -1,26%	15:40:39 24.03.2026	8666,72 4770,77	-1,63% 15,86%	-4,06% 38,36%	190,78% 166,94%
CECExt EUR -	2130,56 2152,59	-22,03 -1,02%	15:40:39 24.03.2026	2326,38 1470,37	1,66% 16,94%	-0,64% 25,17%	130,4% 122,74%
CECExt USD -	1821,02 1839,18	-18,16 -0,99%	15:40:39 24.03.2026	2027,53 1184,4	0,12% 16,07%	-2,01% 34,32%	147,67% 119,22%
CEERIUS -	3489,72 3501,08	-11,36 -0,32%	15:38:52 24.03.2026	3791,18 2370,95	8,76% 16,09%	7,91% 31,6%	147,02% 126,69%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	587,57 592,36	-4,79 -0,81%	15:38:01 24.03.2026	661,63 513,22	-0,77% -1,49%	-1,92% 8,32%	48,71% 28%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2690,12 2698,35	-8,23 -0,31%	15:34:07 24.03.2026	2890,62 2165,97	0,16% 2,69%	-0,08% 13,76%	98,53% 129,38%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2289,77 2297,29	-7,52 -0,33%	15:40:20 24.03.2026	2530,44 1738,51	-1,41% 1,87%	-1,51% 22%	113,28% 125,62%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4312,33 4312,33	-136,82 -3,08%	08:00:15 23.03.2026	4720,4061 3362,0659	-4,11% -2,29%	-6,12% 14,19%	10,71% -15,68%
CSI 200 China	5596,75 5596,75	-208,33 -3,59%	02:00:59 23.03.2026	6290,0872 5262,7877	-0,55% -	-2,92% -	- -
CSI 300 China	4418 4418	-149,02 -3,26%	08:00:15 23.03.2026	4836,9549 3514,1165	-4,66% -3,24%	-6,35% 12,28%	9,71% -10,36%
CSI 500 China	7440,75 7440,75	-319,29 -4,11%	08:00:15 23.03.2026	8683,9816 5135,9655	1,21% 1,6%	-2,75% 24,65%	17,92% 21,13%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4934,02 4934,02	-179,11 -3,5%	08:00:15 23.03.2026	5427,3984 3793,5545	-3,09% -1,94%	-5,37% 15,5%	11,89% -3,5%
CTX CZK Tschechien	2929,39 2973,16	-43,77 -1,47%	15:40:41 24.03.2026	3286,3 2244,57	-6,7% 7,23%	-7,83% 17,54%	93,94% 128,75%
CTX EUR Tschechien	3259,77 3306,32	-46,55 -1,41%	15:41:02 24.03.2026	3668,18 2421	-7,32% 6,66%	-8,89% 19,78%	88,47% 145,14%
CTX USD Tschechien	3778,66 3830,53	-51,87 -1,35%	15:41:02 24.03.2026	4374,96 2644,34	-8,7% 5,89%	-10,13% 28,55%	102,63% 141,31%
Classic All Share Deutschland	11081,52 11140,74	-59,22 -0,53%	15:39:00 24.03.2026	12629,54 8859,95	-6,69% -1,31%	-8,05% -0,29%	24,46% 8,84%
Classic All Share Kursindex Deutschland	6581,52 6476,92	104,6 1,61%	17:50:00 23.03.2026	7440,19 5700,04	-6,46% -1,66%	-7,82% -1,49%	15,4% -4,35%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	22472,57 22653,86	-181,29 -0,8%	15:40:16 24.03.2026	25507,79 18489,91	-7,71% -4,51%	-8,42% -2,76%	48,55% 53,7%
DAX 20% Capped Deutschland	1978,59 1994,32	-15,73 -0,79%	15:39:07 24.03.2026	2247,38 1640	-7,78% -4,58%	-8,49% -3,45%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8394,89 8461,09	-66,2 -0,78%	15:39:04 24.03.2026	9556,28 7082,64	-7,98% -4,79%	-8,69% -5,17%	36,15% 33,11%
DAX Uncapped Deutschland	1769,35 1782,88	-13,53 -0,76%	15:39:07 24.03.2026	2043,67 1421,49	-9,38% -5,51%	-9,95% 1,62%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	943,72 935,98	7,74 0,83%	15:40:15 24.03.2026	1000,98 754,75	3,32% 10,08%	1,43% 8,24%	47,13% 17,79%
DAXglobal BRIC Index Kursindex Deutschland	414,67 411,28	3,39 0,82%	15:41:00 24.03.2026	440,08 347,51	3,1% 7,91%	1,28% 3,25%	25,09% -10,03%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	744,7 733,88	10,82 1,47%	15:41:00 24.03.2026	849,92 621,53	-4,84% -8,94%	-7,84% -3,98%	38,88% -11,49%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77505,01 78613,84	-1108,83 -1,41%	15:38:50 24.03.2026	91498,15 67678,5	5,27% 10,24%	8,82% 3,84%	-25,81% -11,14%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1414,27 1422,83	-8,56 -0,6%	15:40:05 24.03.2026	1592,29 1208,06	-7,07% -2,93%	-7,71% -5,65%	39,49% 39,96%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	917,32 924,15	-6,83 -0,74%	15:40:05 24.03.2026	1035,56 838,73	-7,65% -6,17%	-8,26% -7,18%	28,32% 12,67%
DAXplus Seasonal Strategy Deutschland	121547,55 122553,91	-1006,36 -0,82%	15:40:30 24.03.2026	137991,33 99295,14	-7,73% -5,92%	-8,44% -2,03%	53,23% 79,74%
DAXsector All Automobile Deutschland	209,96 210,51	-0,55 -0,26%	15:38:00 24.03.2026	256,43 173,08	-15,1% -3,71%	-17,71% -3,97%	-15,52% -18,18%
DAXsector All Banks Deutschland	139,22 140,63	-1,41 -1%	15:38:00 24.03.2026	178,58 86,82	-16% -8,16%	-18,02% 16,53%	271,25% 421,62%
DAXsector All Basic Resources Deutschland	17,91 17,7	0,21 1,19%	15:41:00 24.03.2026	305,09 8,92	18,85% 51,01%	13,07% -94,07%	-95,27% -93,75%
DAXsector All Chemicals Deutschland	370,27 361,06	9,21 2,55%	15:41:00 24.03.2026	405,26 319,1	6,61% 7,77%	5,58% -7,1%	8,2% 17,84%
DAXsector All Construction Deutschland	432,5 434,62	-2,12 -0,49%	15:41:00 24.03.2026	541,02 280,35	-13,01% 3,56%	-13,36% 16,53%	233,1% 219,71%
DAXsector All Consumer Deutschland	227,51 227,79	-0,28 -0,12%	15:41:00 24.03.2026	318,94 222,01	-15,15% -16,02%	-15,17% -27,04%	-15,92% -32,95%
DAXsector All Financial Services Deutschland	199,09 199,3	-0,21 -0,11%	15:38:00 24.03.2026	244,69 192,74	-1,69% -3,31%	-0,18% -7,37%	36,55% -10,99%
DAXsector All Food & Beverages Deutschland	50,77 49,74	1,03 2,07%	15:38:00 24.03.2026	54,2 45,02	3,23% 7,88%	0,85% 1,4%	-34,57% -31,31%
DAXsector All Industrial Deutschland	576,93 582,64	-5,71 -0,98%	15:38:00 24.03.2026	677,53 376,48	-3,35% -2,19%	-5,97% 13,1%	93,51% 105,26%
DAXsector All Insurance Deutschland	859,7 864,54	-4,84 -0,56%	15:38:00 24.03.2026	955,47 721,57	-9,28% -0,4%	-7,88% -1,74%	91,18% 121,47%
DAXsector All Media Deutschland	275,78 275,43	0,35 0,13%	15:41:00 24.03.2026	429,23 266,65	-14,55% -19,89%	-14,95% -30,78%	-9,21% -21,52%
DAXsector All Pharma & Healthcare Deutschland	292,28 293,88	-1,6 -0,54%	15:41:00 24.03.2026	353,69 236,25	-7,77% 3,52%	-8,32% 2,07%	-15,21% -17,29%
DAXsector All Retail Deutschland	57,06 57,6	-0,54 -0,94%	15:41:00 24.03.2026	93,41 55,63	-24,76% -32,8%	-24,45% -32,22%	-29,34% -74,07%
DAXsector All Software Deutschland	538,96 563,15	-24,19 -4,3%	15:41:00 24.03.2026	993,22 536,75	-29,29% -34,65%	-27,14% -42,14%	23,58% 27,5%
DAXsector All Technology Deutschland	297,89 300,77	-2,88 -0,96%	15:41:00 24.03.2026	359,3 171,74	9,82% 21,1%	5,08% 18,18%	4,02% 6,58%
DAXsector All Telecommunication Deutschland	603,46 594,21	9,25 1,56%	15:41:00 24.03.2026	647,29 494,52	14,32% 11,31%	13,76% -0,97%	59,15% 117,26%
DAXsector All Transportation & Logistics Deutschland	474,38 475,46	-1,08 -0,23%	15:41:00 24.03.2026	548,1 323,39	-4,69% 12,1%	-5,5% 11,24%	-1,55% 38,42%
DAXsector All Utilities Deutschland	130,59 130,25	0,34 0,26%	15:41:00 24.03.2026	141,31 80,43	18,23% 28,39%	14,48% 55,91%	55,32% 66,89%
DAXsector Automobile Deutschland	1776,26 1781,48	-5,22 -0,29%	15:40:00 24.03.2026	2164,64 1456,45	-14,85% -3,7%	-17,52% -3,59%	-10,89% -6,2%
DAXsector Banks Deutschland	282,16 284,14	-1,98 -0,7%	15:38:00 24.03.2026	370,27 177,38	-20,54% -13,87%	-22,41% 16,29%	207,33% 227,48%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4145,5 4042,52	102,98 2,55%	15:40:00 24.03.2026	4537,04 3571,29	6,65% 7,81%	5,6% -7,09%	11,05% 20,77%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1314,74 1316,56	-1,82 -0,14%	15:40:00 24.03.2026	1844,75 1283,08	-15,16% -16,06%	-15,17% -27,1%	-13,18% -36,43%
DAXsector Financial Services Deutschland	2393,16 2398,09	-4,93 -0,21%	15:40:00 24.03.2026	2948,82 2312,69	-1,57% -3,15%	-0,02% -7,47%	41,99% -5,67%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17160,98 17329,43	-168,45 -0,97%	15:40:00 24.03.2026	20161,06 11185,71	-3,35% -2,18%	-5,98% 13,15%	95,88% 113,17%
DAXsector Insurance Deutschland	2805,55 2822,02	-16,47 -0,58%	15:40:00 24.03.2026	3121,57 2357,3	-9,31% -0,49%	-7,91% -1,85%	89,29% 117,67%
DAXsector Media Deutschland	369,17 368,71	0,46 0,12%	15:40:00 24.03.2026	562,99 356,89	-14,16% -19%	-14,54% -29,44%	-0,17% -16,49%
DAXsector Pharma & Healthcare Deutschland	3488,66 3507,48	-18,82 -0,54%	15:41:00 24.03.2026	4222,19 2819,46	-7,78% 3,52%	-8,33% 2,08%	-22,48% -23,94%
DAXsector Retail Deutschland	205,3 207,19	-1,89 -0,91%	15:41:00 24.03.2026	336,55 200,08	-24,9% -32,91%	-24,59% -32,34%	-32,33% -76,36%
DAXsector Software Deutschland	43155,33 45096,91	-1941,58 -4,31%	15:41:00 24.03.2026	79579,6 42976,78	-29,32% -34,67%	-27,16% -42,17%	26,39% 34,68%
DAXsector Technology Deutschland	2217,23 2238,71	-21,48 -0,96%	15:41:00 24.03.2026	2678,64 1272,89	9,91% 21,29%	5,15% 18,15%	14,54% 17%
DAXsector Telecommunication Deutschland	618,4 608,93	9,47 1,56%	15:41:00 24.03.2026	663,32 506,77	14,32% 11,31%	13,76% -0,98%	60,47% 122,79%
DAXsector Transportation & Logistics Deutschland	1564,22 1568,69	-4,47 -0,28%	15:40:00 24.03.2026	1808,36 1066,9	-4,75% 12,03%	-5,56% 11,17%	14,37% 22,19%
DAXsector Utilities Deutschland	1955,13 1949,85	5,28 0,27%	15:40:00 24.03.2026	2117,88 1192,02	18,64% 29,03%	14,76% 57,33%	69,38% 100,83%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	473,73 471,28	2,45 0,52%	17:50:00 23.03.2026	619,95 333,29	7,83% -17,89%	2,74% 13,42%	27% -23,16%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	636,01 632,73	3,28 0,52%	17:50:00 23.03.2026	832,33 444,22	7,83% -17,89%	2,74% 14,24%	29,88% -19,35%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	274,88 273,53	1,35 0,49%	17:50:00 23.03.2026	346,67 192,99	6,63% -15,24%	2,39% 15,9%	23,11% -30,06%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	350,15 348,42	1,73 0,5%	17:50:00 23.03.2026	441,59 243,5	6,63% -15,24%	2,39% 17,01%	26,46% -26,08%
DAXsubsector All Advertising (Kurs) Deutschland	219,75 220,48	-0,73 -0,33%	17:50:00 23.03.2026	415,96 219,75	-17,43% -20,23%	-19,1% -47,15%	-30,38% -49,24%
DAXsubsector All Advertising (Perf.) Deutschland	275,81 276,72	-0,91 -0,33%	17:50:00 23.03.2026	500,89 275,81	-17,43% -20,23%	-19,1% -44,92%	-24,04% -41,98%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	194,89 189,32	5,57 2,94%	17:50:00 23.03.2026	243,15 153,31	-10,63% 4,85%	-12,62% 8,6%	14,45% -2,73%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	280,59 272,57	8,02 2,94%	17:50:00 23.03.2026	350,06 213,29	-10,63% 4,85%	-12,62% 12,38%	24,77% 9,34%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	113,46 111,28	2,18 1,96%	17:50:00 23.03.2026	138,6 102,46	-15,44% -4,97%	-18,14% -10,61%	-32,06% -39,24%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	210,42 206,38	4,04 1,96%	17:50:00 23.03.2026	257,03 177,64	-15,44% -4,96%	-18,13% -4,37%	-17,2% -19,73%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	426,77 432,26	-5,49 -1,27%	17:50:00 23.03.2026	547,33 392,78	-12,24% -4,16%	-12,29% -6,05%	-33,11% -45,82%
DAXsubsector All Biotechnology (Perf.) Deutschland	488,34 490,51	-2,17 -0,44%	17:50:00 23.03.2026	621,09 444,58	-11,51% -3,36%	-11,56% -4,91%	-31,19% -43,86%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	117,78 115,38	2,4 2,08%	17:50:00 23.03.2026	136,86 109,85	3,42% 3,49%	2,43% -13,4%	-12,42% -35,4%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227,66 223,02	4,64 2,08%	17:50:00 23.03.2026	254,1 211,5	3,43% 3,49%	2,43% -9,84%	1,68% -18,18%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	207,79 207,74	0,05 0,02%	17:50:00 23.03.2026	333,78 207,74	-18,76% -25,59%	-18,51% -36,94%	-20,82% -55%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	274,3 274,24	0,06 0,02%	17:50:00 23.03.2026	435,7 274,24	-18,76% -25,59%	-18,51% -36,23%	-18,81% -52,69%
DAXsubsector All Comm. Technology (Kurs) Deutschland	40,23 39,69	0,54 1,36%	17:50:00 23.03.2026	40,23 22,5	33,12% 40,62%	30,62% 52,5%	68,33% 83,11%
DAXsubsector All Comm. Technology (Perf.) Deutschland	55,5 54,75	0,75 1,37%	17:50:00 23.03.2026	55,5 30,8	33,16% 40,61%	30,65% 53,74%	73% 90,85%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	639,34 628,79	10,55 1,68%	17:50:00 23.03.2026	678,92 249,37	15,77% 56,7%	13,72% 114,75%	380,49% 377,12%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1126,17 1107,57	18,6 1,68%	17:50:00 23.03.2026	1195,89 426,82	15,78% 56,7%	13,72% 121%	442,81% 483,21%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	91,52 89,02	2,5 2,81%	17:50:00 23.03.2026	115,35 63,89	-15,15% -8,82%	-17,18% 15,89%	239,97% 339,58%
DAXsubsector All Credit Banks (Perf.) Deutschland	135,77 132,06	3,71 2,81%	17:50:00 23.03.2026	171,11 90,96	-15,15% -7,66%	-17,18% 20,77%	290,03% 425,63%
DAXsubsector All Diversified Financial (Kurs) Deutschland	107,55 107,6	-0,05 -0,05%	17:50:00 23.03.2026	133,64 104,42	-10,89% -11,58%	-11,51% -11,75%	19,04% -22%
DAXsubsector All Diversified Financial (Perf.) Deutschland	181,87 181,96	-0,09 -0,05%	17:50:00 23.03.2026	225,94 171,35	-10,9% -11,55%	-11,51% -9,07%	33,15% -6,63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,82 21,4	0,42 1,96%	17:50:00 23.03.2026	31,13 20,26	-14,6% -6,95%	-18,76% -30,64%	-89,54% -91,67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26,16 25,66	0,5 1,95%	17:50:00 23.03.2026	37,23 24,29	-14,48% -6,84%	-18,66% -30,48%	-89,08% -91,19%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	168,38 168,35	0,03 0,02%	17:50:00 23.03.2026	200,78 157,71	-9,74% -11,07%	-8,23% -6,17%	30,63% -14,97%
DAXsubsector All Health Care (Perf.) Deutschland	222,94 222,9	0,04 0,02%	17:50:00 23.03.2026	265,45 204,07	-9,72% -11,06%	-8,21% -3,98%	39,09% -5,66%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	915,14 901,53	13,61 1,51%	17:50:00 23.03.2026	1157,32 756,47	-8,45% -15,99%	-12,09% 3,63%	80,28% 103,84%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1247 1228,44	18,56 1,51%	17:50:00 23.03.2026	1577 1015,93	-8,45% -15,99%	-12,09% 5,15%	90,35% 118,26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,23 5,14	0,09 1,75%	17:50:00 23.03.2026	6,05 4,58	-7,1% -4,04%	-8,57% 1,95%	-3,33% -9,52%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,34 7,22	0,12 1,66%	17:50:00 23.03.2026	8,49 6,24	-7,09% -4,05%	-8,59% 5,16%	5,31% 3,23%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,23 195,76	-0,53 -0,27%	17:50:00 23.03.2026	216,47 174,37	-4,39% -3,82%	-4,64% -3,64%	33,97% -24,29%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	406,71 407,82	-1,11 -0,27%	17:50:00 23.03.2026	448,27 336,12	-4,39% -2,67%	-4,64% 4,14%	62,33% 0,52%
DAXsubsector All IT-Services (Kurs) Deutschland	440,33 435,11	5,22 1,2%	17:50:00 23.03.2026	643,27 435,11	-28,71% -27,22%	-29,19% -27,28%	-34,34% -44,15%
DAXsubsector All IT-Services (Perf.) Deutschland	555,19 548,61	6,58 1,2%	17:50:00 23.03.2026	810,65 548,61	-28,67% -27,18%	-29,15% -25,83%	-30,85% -39,92%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,92 157,43	6,49 4,12%	17:50:00 23.03.2026	192,14 151,61	-0,49% 1,6%	-1,84% -8,16%	-8,64% -17,65%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	243,52 233,87	9,65 4,13%	17:50:00 23.03.2026	285,44 218,51	-0,49% 1,6%	-1,84% -5,34%	-0,62% -6,83%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,87 271,58	5,29 1,95%	17:50:00 23.03.2026	325,08 221,13	-5,51% -8,08%	-7,22% 3,98%	32,87% 5,62%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	389,6 382,15	7,45 1,95%	17:50:00 23.03.2026	457,44 305,12	-5,49% -8,06%	-7,2% 6,04%	41,69% 16,81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	367,81 353,1	14,71 4,17%	17:50:00 23.03.2026	431,56 233,32	0,29% 10,27%	-1,48% 24,42%	124,32% 131,72%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	606,76 582,49	24,27 4,17%	17:50:00 23.03.2026	701,92 379,35	1,74% 11,87%	-0,05% 26,24%	138,22% 158,44%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	112,93 110,88	2,05 1,85%	17:50:00 23.03.2026	193,37 96,8	-8,13% -39,24%	-6,93% -2,36%	26,53% -34,22%
DAXsubsector All Internet (Perf.) Deutschland	143,33 140,74	2,59 1,84%	17:50:00 23.03.2026	245,43 122,86	-8,13% -39,24%	-6,93% -2,36%	31,35% -29,58%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	354,34 351,22	3,12 0,89%	17:50:00 23.03.2026	517,02 351,22	-17,85% -21,67%	-16,76% -30,87%	-36,51% -33,06%
DAXsubsector All Medical Technology (Perf.) Deutschland	464,24 460,16	4,08 0,89%	17:50:00 23.03.2026	662,35 460,16	-16,24% -20,13%	-15,13% -29,3%	-33,04% -27,21%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	380,82 379,44	1,38 0,36%	17:50:00 23.03.2026	691,91 379,44	-19,26% -24,1%	-18,7% -37,25%	8,74% 8,81%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	478,44 476,7	1,74 0,37%	17:50:00 23.03.2026	857,25 476,7	-19,26% -24,05%	-18,7% -36,37%	13,96% 14,15%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,72 50,28	-0,56 -1,11%	17:50:00 23.03.2026	53,91 32,78	18,27% 29,89%	14,43% 52,38%	48,95% 41,89%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	106,74 107,95	-1,21 -1,12%	17:50:00 23.03.2026	115,75 67,94	18,27% 29,89%	14,42% 57,81%	62,94% 66,11%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124,38 124,57	-0,19 -0,15%	17:50:00 23.03.2026	157,47 81,86	-0,82% 24,19%	-3,55% 30,83%	-31,29% -28,01%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	182,63 182,91	-0,28 -0,15%	17:50:00 23.03.2026	231,23 118,96	-0,82% 24,19%	-3,55% 32,2%	-27,72% -19,98%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,56 104,21	3,35 3,21%	17:50:00 23.03.2026	129,11 97,97	0,1% -0,22%	-0,66% -15,58%	-9,03% -18,64%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	180 174,39	5,61 3,22%	17:50:00 23.03.2026	209,1 163,95	0,11% -0,22%	-0,66% -11%	1,47% -5,34%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,77 74,98	-1,21 -1,61%	17:50:00 23.03.2026	101,65 73,77	-11,68% -18,62%	-10,84% -12,02%	5% -54,17%
DAXsubsector All Real Estate (Perf.) Deutschland	123,03 125,06	-2,03 -1,62%	17:50:00 23.03.2026	169,54 123,03	-11,69% -18,63%	-10,85% -8,88%	14,22% -47,35%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,13 53,99	-0,86 -1,59%	17:50:00 23.03.2026	54,56 24,75	36,13% 64,44%	29,71% 83,9%	25,51% 31,31%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,35 64,38	-1,03 -1,6%	17:50:00 23.03.2026	65,06 29,47	36,12% 64,42%	29,74% 84,21%	27,23% 35,05%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	188,53 186,18	2,35 1,26%	17:50:00 23.03.2026	320,73 186,18	-26,02% -34,78%	-25,66% -34,06%	-32,96% -80,13%
DAXsubsector All Retail, Internet (Perf.) Deutschland	220,7 217,95	2,75 1,26%	17:50:00 23.03.2026	374,16 217,95	-26,02% -34,78%	-25,66% -33,78%	-32,53% -79,97%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,97 99,37	0,6 0,6%	17:50:00 23.03.2026	124,24 90,62	-3,73% -16,16%	-4,22% 1,61%	0,99% -32,2%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,86 159,9	0,96 0,6%	17:50:00 23.03.2026	199,93 143,32	-3,73% -16,17%	-4,22% 3,38%	7,25% -24,14%
DAXsubsector All Securities Brokers (Kurs) Deutschland	261,98 264,87	-2,89 -1,09%	17:50:00 23.03.2026	312,01 223,84	5,96% 8,99%	8,25% -6,55%	39,92% 72,05%
DAXsubsector All Securities Brokers (Perf.) Deutschland	438,41 443,24	-4,83 -1,09%	17:50:00 23.03.2026	516 374,59	5,95% 8,99%	8,25% -5,25%	47,85% 88,94%
DAXsubsector All Semiconductors (Kurs) Deutschland	1043,78 1019,08	24,7 2,42%	17:50:00 23.03.2026	1223,66 625,21	9,81% 20,55%	5,01% 18,69%	14,4% 18,29%
DAXsubsector All Semiconductors (Perf.) Deutschland	1264,05 1234,13	29,92 2,42%	17:50:00 23.03.2026	1481,89 751,33	10,59% 21,4%	5,75% 19,6%	17,87% 24,31%
DAXsubsector All Software (Kurs) Deutschland	489,75 489,76	-0,01 0%	17:50:00 23.03.2026	866,79 489,75	-26,14% -32,6%	-23,8% -39,76%	30,08% 34,38%
DAXsubsector All Software (Perf.) Deutschland	639,24 639,26	-0,02 0%	17:50:00 23.03.2026	1131,38 639,24	-26,14% -32,6%	-23,8% -39,22%	34,94% 44,32%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,24 139,47	1,77 1,27%	17:50:00 23.03.2026	162,34 117,21	1,14% -7,53%	-0,01% 5,9%	9,98% 1,14%
DAXsubsector All Transportation Services (Perf.) Deutschland	209,47 206,84	2,63 1,27%	17:50:00 23.03.2026	240,76 170,69	1,14% -7,52%	0% 7,85%	18,24% 11,53%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	782,44 760,06	22,38 2,94%	17:50:00 23.03.2026	976,18 615,38	-10,63% 4,87%	-12,62% 8,62%	14,55% -10,86%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1264,75 1228,57	36,18 2,94%	17:50:00 23.03.2026	1577,92 961,22	-10,63% 4,87%	-12,62% 12,4%	25,42% 1,15%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	286,58 280,89	5,69 2,03%	17:50:00 23.03.2026	349,17 257,37	-15,16% -5%	-17,93% -10,31%	-28,85% -29,74%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	689,8 676,11	13,69 2,02%	17:50:00 23.03.2026	840,45 578,63	-15,16% -5%	-17,92% -3,98%	-12,38% -5,34%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	577,05 584,48	-7,43 -1,27%	17:50:00 23.03.2026	740,19 530,97	-12,25% -4,14%	-12,3% -6,04%	-30,48% -44,45%
DAXsubsector Biotechnology (Perf.) Deutschland	693,65 696,75	-3,1 -0,44%	17:50:00 23.03.2026	882,37 631,35	-11,52% -3,34%	-11,56% -4,9%	-28,39% -42,27%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	315,54 309,1	6,44 2,08%	17:50:00 23.03.2026	366,59 294,22	3,44% 3,52%	2,44% -13,38%	-10,15% -35,94%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	720,78 706,07	14,71 2,08%	17:50:00 23.03.2026	804,32 669,43	3,44% 3,52%	2,44% -9,82%	4,32% -18,61%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	502,27 502,17	0,1 0,02%	17:50:00 23.03.2026	806,88 502,17	-18,77% -25,6%	-18,52% -36,95%	-18,81% -54,47%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	693,14 693	0,14 0,02%	17:50:00 23.03.2026	1101,1 693	-18,77% -25,6%	-18,52% -36,24%	-16,8% -52,12%
DAXsubsector Comm. Technology (Kurs) Deutschland	147,81 146,45	1,36 0,93%	17:50:00 23.03.2026	147,81 68,47	57,14% 65,61%	55,61% 71,93%	73,18% 110,53%
DAXsubsector Comm. Technology (Perf.) Deutschland	185,21 183,5	1,71 0,93%	17:50:00 23.03.2026	185,21 85,62	57,16% 65,62%	55,6% 72,27%	76,63% 117,82%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	248,58 248,63	-0,05 -0,02%	17:50:00 23.03.2026	314,02 243,61	-11,35% -11,46%	-11,9% -13,4%	21,23% -36,25%
DAXsubsector Diversified Financial (Perf.) Deutschland	438,45 438,52	-0,07 -0,02%	17:50:00 23.03.2026	553,73 416,78	-11,35% -11,43%	-11,9% -10,72%	33,67% -26,34%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,75 34,09	0,66 1,94%	17:50:00 23.03.2026	47,86 32,26	-14,6% -3,82%	-18,77% -17,61%	-60,2% -80,84%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	49,27 48,32	0,95 1,97%	17:50:00 23.03.2026	67,75 45,74	-14,46% -3,66%	-18,63% -17,35%	-57,14% -79%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	446,32 446,46	-0,14 -0,03%	17:50:00 23.03.2026	532,43 418,23	-9,78% -11,12%	-8,28% -6,21%	27,73% -15,89%
DAXsubsector Health Care (Perf.) Deutschland	645,87 646,07	-0,2 -0,03%	17:50:00 23.03.2026	769,4 591,46	-9,77% -11,1%	-8,26% -4,03%	35,95% -6,54%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1121,19 1108,49	12,7 1,15%	17:50:00 23.03.2026	1642,02 1108,49	-29,07% -27,58%	-29,55% -27,33%	-33,23% -46,05%
DAXsubsector IT-Services (Perf.) Deutschland	1441,58 1425,26	16,32 1,15%	17:50:00 23.03.2026	2110,13 1425,26	-29,04% -27,54%	-29,51% -25,88%	-29,55% -41,79%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371,89 356,84	15,05 4,22%	17:50:00 23.03.2026	436,24 344,08	-0,37% 1,62%	-1,73% -8,27%	-5,92% -13,31%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	620,92 595,8	25,12 4,22%	17:50:00 23.03.2026	728,36 557,3	-0,37% 1,62%	-1,73% -5,44%	2,65% -1,7%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	637,43 625,11	12,32 1,97%	17:50:00 23.03.2026	749 507,89	-5,62% -8,04%	-7,32% 4,19%	26,87% -5,43%
DAXsubsector Industrial Machinery (Perf.) Deutschland	986,95 967,88	19,07 1,97%	17:50:00 23.03.2026	1159,7 771,08	-5,6% -8,02%	-7,3% 6,26%	35,32% 4,83%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1019,07 978,29	40,78 4,17%	17:50:00 23.03.2026	1195,72 646,33	0,29% 10,28%	-1,48% 24,44%	128,54% 137,18%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1893,35 1817,58	75,77 4,17%	17:50:00 23.03.2026	2190,32 1183,53	1,74% 11,88%	-0,05% 26,26%	142,75% 164,93%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	312,64 306,98	5,66 1,84%	17:50:00 23.03.2026	535,32 267,98	-8,13% -39,24%	-6,93% -2,36%	16,16% -38,48%
DAXsubsector Internet (Perf.) Deutschland	412,83 405,35	7,48 1,85%	17:50:00 23.03.2026	706,88 353,85	-8,13% -39,24%	-6,93% -2,36%	21,28% -33,73%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	850,57 843,08	7,49 0,89%	17:50:00 23.03.2026	1241,21 843,08	-17,86% -21,67%	-16,77% -30,88%	-38,1% -36,43%
DAXsubsector Medical Technology (Perf.) Deutschland	1178,97 1168,59	10,38 0,89%	17:50:00 23.03.2026	1682,26 1168,59	-16,25% -20,14%	-15,14% -29,31%	-34,69% -30,97%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,58 185,67	-2,09 -1,13%	17:50:00 23.03.2026	199,09 120,91	18,31% 29,98%	14,44% 52,49%	54,88% 72,21%
DAXsubsector Multi-Utilites (Perf.) Deutschland	480,65 486,12	-5,47 -1,13%	17:50:00 23.03.2026	521,27 305,63	18,32% 29,98%	14,45% 57,94%	71,52% 104,55%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	212,28 212,6	-0,32 -0,15%	17:50:00 23.03.2026	268,8 139,68	-0,83% 24,21%	-3,57% 30,87%	-32,57% -28,43%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	354,49 355,04	-0,55 -0,15%	17:50:00 23.03.2026	448,88 230,84	-0,84% 24,2%	-3,57% 32,23%	-28,99% -20,28%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,5 196,44	-2,94 -1,5%	17:50:00 23.03.2026	268,75 193,5	-11,87% -19,15%	-11,01% -12,13%	23% -58,15%
DAXsubsector Real Estate (Perf.) Deutschland	386,26 392,14	-5,88 -1,5%	17:50:00 23.03.2026	536,48 386,26	-11,87% -19,15%	-11,01% -8,78%	35,81% -50,28%
DAXsubsector Renewable Energies (Kurs) Deutschland	305,4 309,65	-4,25 -1,37%	15:40:00 24.03.2026	324,6 120,98	39,32% 73,41%	32,6% 105,89%	44,25% 49,73%
DAXsubsector Renewable Energies (Perf.) Deutschland	357,73 362,71	-4,98 -1,37%	15:40:00 24.03.2026	380,22 141,64	39,32% 73,42%	32,61% 105,99%	45,38% 52,35%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	434,81 429,38	5,43 1,26%	17:50:00 23.03.2026	738,43 429,38	-26,02% -34,72%	-25,66% -33,97%	-33,46% -79,3%
DAXsubsector Retail, Internet (Perf.) Deutschland	525,07 518,51	6,56 1,27%	17:50:00 23.03.2026	888,66 518,51	-26,02% -34,72%	-25,65% -33,69%	-33,07% -79,16%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,94 158,32	0,62 0,39%	17:50:00 23.03.2026	201,28 145,43	-4,36% -17,33%	-4,86% 0,58%	-1,05% -35,76%
DAXsubsector Retail, Specialty (Perf.) Deutschland	281,45 280,35	1,1 0,39%	17:50:00 23.03.2026	356,42 253,93	-4,36% -17,33%	-4,86% 2,01%	3,74% -28,87%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	700,62 684,02	16,6 2,43%	17:50:00 23.03.2026	821,34 419,63	9,82% 20,55%	5,01% 18,69%	14,07% 16,2%
DAXsubsector Semiconductors (Perf.) Deutschland	847,29 827,21	20,08 2,43%	17:50:00 23.03.2026	993,29 503,57	10,59% 21,4%	5,75% 19,61%	17,46% 21,9%
DAXsubsector Software (Kurs) Deutschland	795,17 795,17	0 0%	17:50:00 23.03.2026	1407,79 795,17	-26,15% -32,6%	-23,81% -39,77%	31,64% 38,79%
DAXsubsector Software (Perf.) Deutschland	1086,34 1086,34	0 0%	17:50:00 23.03.2026	1923,27 1086,34	-26,15% -32,6%	-23,81% -39,23%	36,61% 49,28%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	278,75 275,25	3,5 1,27%	17:50:00 23.03.2026	320,39 231,31	1,14% -7,52%	0% 5,91%	5,91% 2,17%
DAXsubsector Transportation Services (Perf.) Deutschland	486,74 480,64	6,1 1,27%	17:50:00 23.03.2026	559,46 396,63	1,14% -7,53%	0% 7,85%	14,34% 13,58%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1466,6 1432,08	34,52 2,41%	15:39:00 24.03.2026	1605,08 1226,01	7,2% 9,81%	5,87% -4,43%	-0,66% 5,12%
DAXsupersector Consumer Goods Deutschland	732 734,1	-2,1 -0,29%	15:39:00 24.03.2026	885,19 689,89	-14,9% -8,4%	-16,65% -13,46%	-15,61% -21,8%
DAXsupersector Consumer Services Deutschland	272,87 274,72	-1,85 -0,67%	15:39:00 24.03.2026	436,12 265,58	-22,39% -29,8%	-22,22% -31,61%	-13,86% -50,01%
DAXsupersector FIRE Deutschland	906,56 911,58	-5,02 -0,55%	15:39:00 24.03.2026	1030,1 751,51	-10,3% -3,91%	-9,69% 0,54%	98,78% 67,79%
DAXsupersector Industrials Deutschland	1276,99 1288,61	-11,62 -0,9%	15:41:00 24.03.2026	1493,5 834,73	-4% -0,82%	-6,34% 13,08%	79,29% 89,37%
DAXsupersector Information Technology Deutschland	1616,45 1674,03	-57,58 -3,44%	15:41:00 24.03.2026	2576,47 1609,65	-22,18% -25,81%	-20,91% -33,34%	4% -10,77%
DAXsupersector Pharma Healthcare Deutschland	1160,21 1166,46	-6,25 -0,54%	15:41:00 24.03.2026	1404,7 935,69	-7,78% 3,52%	-8,33% 2,08%	-7,62% -13,21%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	456,11 455,21	0,9 0,2%	15:38:45 24.03.2026	494,52 277,68	18,55% 28,93%	14,68% 57,21%	86,54% 58,9%
DBIX Deutsche Börse India Index Short EUR Deutschland	48748,68 48064,09	684,59 1,42%	15:40:50 24.03.2026	48833,89 36864,91	17,63% 11,75%	18,63% 18,63%	2,96% -16,33%
DBIX India Index Kursindex Deutschland	782,62 793,68	-11,06 -1,39%	15:41:00 24.03.2026	1024,23 781,05	-15,03% -10,21%	-15,78% -15,65%	5,28% 17,17%
DBIX India Net Indien	1051,84 1066,08	-14,24 -1,34%	15:40:15 24.03.2026	1371,45 1049,12	-14,72% -9,67%	-15,46% -14,39%	9,17% 23,78%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,81 71,36	0,45 0,63%	15:54:38 24.03.2026	92,16 71,36	-6,17% -13,36%	-7,02% -9,06%	6,31% -53,56%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	210,01 209,48	0,53 0,25%	15:40:15 24.03.2026	231,23 170,44	-2,14% 7,3%	-3,35% 1,64%	17,9% 12,3%
DivDAX Deutschland	559,16 557,74	1,42 0,25%	15:40:15 24.03.2026	615,67 432,76	-2,14% 7,3%	-3,36% 6,58%	36,62% 40,42%
Dow Jones USA	46198,69 46208,47	-9,78 -0,02%	15:55:15 24.03.2026	50512,79 36611,78	-5,16% 0,55%	-4,51% 8,48%	42,45% 41,63%
Dow Jones Composite Average USA	14885,21 14812,22	72,99 0,49%	15:54:02 24.03.2026	16059,83 11466,28	-1,65% 4,59%	-1,15% 12,71%	37,37% 36,73%
Dow Jones DJIA VIX USA	25,49 24,66	0,83 3,37%	15:40:01 24.03.2026	65,65 3,93	95,03% 59,91%	88,4% 64,88%	32,76% 37,34%
Dow Jones Transportation USA	18302,03 18085,77	216,26 1,2%	15:54:02 24.03.2026	20150,74 12470,8	3,71% 16,83%	4,37% 23,61%	31,79% 28,18%
Dow Jones US Banks USA	760,8 752,41	8,39 1,12%	15:55:07 24.03.2026	873,98 521,55	-10,47% -3,33%	-9,71% 15,78%	93,26% 42,49%
Dow Jones Utility Average USA	1147,32 1132,44	14,88 1,31%	15:54:02 24.03.2026	1194,23 928,75	7,24% 4,58%	6,45% 15,56%	25,76% 31,99%
E-Mobilität Wasserstoff Index -	134,33 134,04	0,29 0,22%	15:54:57 24.03.2026	162,5 115,56	4,43% -9,27%	2,3% 0,67%	-39,51% -71,38%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	47611,96 47611,96	1557,35 3,38%	12:58:59 18.03.2026	52821,4 29740,7	15,15% 35,08%	16,42% 50,3%	219,03% 340,76%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,23 0	0,22 22400%	15:40:00 24.03.2026	0,39 -0,2	1050% -28,13%	666,67% -	- -
EU Short Term -	0,3 0,51	-0,2 -40,4%	15:50:00 24.03.2026	0,9 -0,36	87,5% 3,45%	400% -	- -
EURO STOXX -	590,31 592,37	-2,06 -0,35%	15:40:15 24.03.2026	654,56 472,48	-2,94% 2,67%	-4,45% 4,55%	33,53% 39,28%
EURO STOXX 50 -	5541,41 5574,32	-32,91 -0,59%	15:40:15 24.03.2026	6199,78 4540,22	-3,66% 1,77%	-5,28% 1,21%	33,06% 44,59%
EURO STOXX Auto & Parts -	419,5 426,28	-6,78 -1,59%	15:38:21 24.03.2026	543,9 420,1	-18,07% -16,35%	-19,82% -21%	-25,06% -29,19%
EURO STOXX Banks -	237,45 241,14	-3,69 -1,53%	15:38:45 24.03.2026	285,01 150,04	-8,68% 2,43%	-11,05% 20,06%	143,39% 172,56%
EURO STOXX Chemicals -	1365,5 1371,17	-5,67 -0,41%	15:38:53 24.03.2026	1541,7 1312,7	0,9% -2,85%	1,12% -10,62%	0,5% 3,67%
EURO STOXX Health Care -	780,3 805,95	-25,65 -3,18%	15:38:53 24.03.2026	937,4 731	-13,38% -5,08%	-13,04% -10,57%	-2,66% -6,33%
EURO STOXX Insurance -	478,4 500,46	-22,06 -4,41%	11:31:13 24.03.2026	544 431,5	-11,52% -4,38%	-10,7% -2,45%	62,56% 72,71%
EURO STOXX Media -	231,4 236,66	-5,26 -2,22%	15:40:10 24.03.2026	381,1 234,2	-24,53% -23,76%	-23,63% -34%	-19,18% -1,99%
EURO STOXX Oil & Gas -	582 594,73	-12,73 -2,14%	10:48:15 24.03.2026	598 303,7	32,66% 44,2%	30,11% 57,89%	82,9% 118,22%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1184,2 1190,88	-6,68 -0,56%	15:40:11 24.03.2026	1336,3 902,1	1,47% 3,8%	-1,89% 7,03%	40,56% 54,25%
EURO STOXX Telecom -	389,4 395,6	-6,2 -1,57%	15:39:01 24.03.2026	416,9 331,5	12,84% 14,13%	12,38% 7,04%	33,72% 48,91%
EURONEXT 100 -	1709,48 1710,17	-0,69 -0,04%	15:40:15 24.03.2026	1858,66 1336,73	0,06% 4,51%	-1,84% 6,33%	29,88% 45,73%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	3,33 -10,98	14,31 130,37%	15:06:00 24.03.2026	58,97 -56,03	41,7% -86,21%	- -	- -
FAZ -	3052,75 3049,67	3,08 0,1%	15:56:05 24.03.2026	3398,84 2700,18	-5,3% -1,55%	-6,31% -3,05%	26,66% 18,99%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9906,02 9894,15	11,87 0,12%	15:39:05 24.03.2026	10934,94 7544,83	0,4% 7,51%	-0,45% 14,34%	32,58% 48,41%
FTSE 250 Großbritannien	21126,52 21246,66	-120,14 -0,57%	15:39:06 24.03.2026	23844,54 17392,49	-5,72% -2,14%	-5,72% 5,73%	14,01% -0,71%
FTSE 350 Großbritannien	5360,87 5358,68	2,19 0,04%	15:40:13 24.03.2026	5929,96 4118,09	-0,28% 6,4%	-1,04% 13,38%	30,33% 40,19%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5300,11 5298,18	1,93 0,04%	15:40:21 24.03.2026	5863,37 4074,68	-0,33% 6,31%	-1,08% 13,33%	30,19% 39,3%
FTSE EUROTOP 100 -	4421,79 4434,12	-12,33 -0,28%	15:40:15 24.03.2026	4901 3608,76	-2,49% 4,57%	-3,68% 2,31%	26,74% 44,29%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43042,47 43189,8	-147,33 -0,34%	15:40:30 24.03.2026	47650,97 31945,73	-3,14% 1,89%	-5,14% 9,29%	64,24% 77,73%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3306,79 3276,8	29,99 0,92%	15:54:04 24.03.2026	3628,48 2813,86	-5,07% 1,57%	-6,08% -0,94%	24,22% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2314,62 2321,94	-7,32 -0,32%	15:40:00 24.03.2026	2633,9 2066,21	-10,92% -6,86%	-11,76% -7,57%	-2,45% -37,03%
GEX Kursindex Deutschland	1670,24 1675,53	-5,29 -0,32%	15:40:00 24.03.2026	1900,64 1515,67	-10,92% -6,86%	-11,76% -9,07%	-7,49% -42,1%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3212,23 3248,99	-36,76 -1,13%	15:40:00 24.03.2026	5455,23 2656,87	-12,25% -3,63%	-14,27% -40,71%	-8,78% 3,13%
General All Share Kursindex Deutschland	1862,22 1810,02	52,2 2,88%	17:50:00 23.03.2026	3230,64 1561,33	-11,26% -4,44%	-13,3% -41,28%	-17,35% -10,65%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	11901,67 11991,48	-89,81 -0,75%	15:40:00 24.03.2026	13454,58 9664,35	-7,22% -3,89%	-8,1% -1,37%	45,08% 47,96%
HDAX Hedged Deutschland	753,86 744,96	8,9 1,19%	19:15:01 23.03.2026	838,55 630,75	-5,94% -2,56%	-6,84% 2,71%	57,67% 65,71%
HDAX Kursindex Deutschland	4708,44 4650,1	58,34 1,25%	17:50:00 23.03.2026	5283,4 4145,29	-6,8% -4%	-7,67% -2,1%	35,65% 29,76%
HTX EUR Ungarn	9435,22 9459,93	-24,71 -0,26%	15:40:57 24.03.2026	10334,73 6404,17	11,51% 26,87%	8,97% 30,93%	169,4% 131,11%
HTX HUF Ungarn	23890,37 23843,14	47,23 0,2%	15:40:32 24.03.2026	25461,35 16972,26	12,63% 26,36%	10,84% 27,98%	172,31% 147,47%
HTX USD Ungarn	10934,32 10959,8	-25,48 -0,23%	15:40:32 24.03.2026	12190,84 6994,96	9,83% 25,92%	7,9% 40,49%	189,58% 127,45%
Hang Seng Hong Kong	24382,47 25277,32	-894,85 -3,54%	09:08:32 23.03.2026	28056,1 19260,21	-5,56% -8,06%	-7,43% 1,99%	22,43% -12,66%
Hang Seng China Enterprise Hong Kong	8307,82 8574,07	-266,25 -3,11%	09:08:32 23.03.2026	9770,21 7100,61	-6,81% -12,02%	-9,39% -6,13%	22,27% -23,42%
IATX Österreich	311,63 313,38	-1,75 -0,56%	15:39:09 24.03.2026	366,53 313,38	-3,44% -10,58%	-2,88% -5,84%	20,12% -12,61%
IBC Venezuela	6821,23 6821,23	-139,12 -2%	19:02:58 23.03.2026	534358,31 518,93	325,1% 548,29%	205,77% -96,73%	-76,43% 151,85%
IBEX 35 Spanien	16888,2 16714	174,2 1,04%	17:35:30 23.03.2026	18573,8 11583	-1,66% 11,15%	-3,45% 26,76%	92,08% 100,01%
IBEX Medium Spanien	17527,4 17211,2	316,2 1,84%	17:37:12 23.03.2026	19066,2 14214,6	0,36% 1,42%	-1% 9,9%	30,49% 28,48%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7106,84 7022,29	84,55 1,2%	10:00:05 17.03.2026	9174,474 5882,605	-17,54% -11,26%	-18,76% 14,2%	7,48% 11,96%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25762,3 25869,93	-107,63 -0,42%	15:35:13 24.03.2026	29401,53 18447,26	-2,38% 12,37%	-1,93% 31,09%	62,27% 60,98%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5259,58 5289,26	-29,68 -0,56%	15:33:48 24.03.2026	6061,75 3784,19	-3,03% 11,76%	-2,52% 30,14%	68% 61,81%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5405,75 5405,75	-375,45 -6,49%	07:32:30 23.03.2026	6347,41 2284,72	31,57% 55,69%	25,43% 105,38%	123,84% 80,41%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1027,19 1025,67	1,52 0,15%	17:53:00 23.03.2026	1157,86 688,52	10,48% 20,64%	11,41% 33,6%	85,02% 101,21%
KTX USD -	901,58 897,09	4,49 0,5%	17:53:00 23.03.2026	1045,19 580,38	8,67% 19,01%	9,83% 43,39%	99,17% 97,04%
L&S DAX Indikation Deutschland	22577 22790	-213 -0,93%	15:53:56 24.03.2026	25509,5 18821	-7,32% -4,24%	-8,1% -2,53%	50,27% 53,69%
LDAX Deutschland	22648,68 22766,41	-117,73 -0,52%	09:00:00 24.03.2026	25465,58 18728,36	-7% -3,74%	-7,74% -2,09%	49,48% 54,84%
LEVDAX Deutschland	27299,96 27758,86	-458,9 -1,65%	15:40:26 24.03.2026	35595,84 19148,42	-15,96% -10,91%	-17,22% -10,47%	87,36% 84,91%
LMDAX Deutschland	28243,09 28326,34	-83,25 -0,29%	09:00:00 24.03.2026	32372,43 23322,73	-6,94% -6,12%	-8,69% -2,15%	5,52% -9,66%
LSDAX Deutschland	16353,31 16354,38	-1,07 -0,01%	09:00:00 24.03.2026	18374,04 13286,74	-3,65% -2,95%	-5,54% 1,65%	27,82% 9,12%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3425,88 3439,47	-13,59 -0,4%	09:00:00 24.03.2026	3974,51 3034,03	-4,76% -5,25%	-5,5% -9,86%	5% 2,03%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	22487,76 22653,86	-166,1 -0,73%	15:40:58 24.03.2026	25420,66 19670,88	-7,65% -4,45%	-8,36% -2,69%	48,65% 53,8%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28005,1 28229,36	-224,26 -0,79%	15:40:16 24.03.2026	32383,56 23135,2	-8,04% -6,76%	-9,6% -3,2%	4,83% -10,59%
MDAX Kursindex Deutschland	13573,23 13364,99	208,24 1,56%	17:50:00 23.03.2026	15555,62 12087,18	-7,39% -6,96%	-8,97% -3,82%	0,15% -18,67%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1419,95 1463,33	0 -2,96%	01:01:04 23.03.2026	1619,281 993,4539	2% 5,03%	-0,67% 24,99%	46,06% 9,36%
MSCI World -	4282,47 4278,67	3,8 0,09%	15:55:00 24.03.2026	4597,14 3155,66	-4,29% 0,71%	-3,66% 14,29%	58,47% 54,32%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2778025,03 2725326,3	52698,73 1,93%	21:24:03 23.03.2026	3296502,07 1635451,36	-10,99% 50,71%	-11,14% 11,67%	1088,51% 5828,8%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24069,41 24188,59	-119,18 -0,49%	15:55:16 24.03.2026	26182,1 16542,2	-6,14% -1,34%	-4,51% 18,64%	89,93% 88,33%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4534,19 4500,97	33,22 0,74%	15:55:57 24.03.2026	5136,69 3497,18	-3,61% 0,24%	-1,67% 7,24%	42,58% -0,24%
NASDAQ Comp. USA	21832,81 21946,76	-113,95 -0,52%	15:55:15 24.03.2026	24019,99 14784,03	-7,46% -2,47%	-6,04% 19,49%	85,51% 68,23%
NASDAQ Computer USA	21098,04 21260,12	-162,08 -0,76%	15:55:57 24.03.2026	23913,56 12990,07	-8,7% -3,05%	-7,59% 27,48%	123,51% 137,66%
NASDAQ Financial 100 USA	6697,18 6728,82	-31,64 -0,47%	15:55:57 24.03.2026	7747,22 5341,99	-10,55% -10,08%	-9,26% 3,08%	54% 15,82%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14339,46 14310,18	29,28 0,2%	15:55:57 24.03.2026	16631,14 13982,93	-8,26% -6,12%	-6,41% -12,37%	27,62% 34,77%
NASDAQ Other Finance USA	12280,18 12393,9	-113,73 -0,92%	15:55:57 24.03.2026	15025,5 10514,42	-10,03% -14,51%	-9,25% -1,79%	48,52% 8,74%
NASDAQ Telecommunications USA	557,16 547,28	9,88 1,8%	15:55:57 24.03.2026	571,06 436,51	8,97% 11,35%	9,75% 11,98%	44,09% 14,01%
NASDAQ Transportation USA	7732,29 7656,5	75,8 0,99%	15:55:58 24.03.2026	8778,52 5262,87	2,27% 17,02%	1,76% 22,56%	38,97% 24,24%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3772,63 3759,94	12,69 0,34%	15:40:45 24.03.2026	4116,93 2905,35	0,1% 3,52%	-1,37% 6,74%	28,47% 17,07%
NIKKEI 225 Japan	52252,28 51515,49	736,79 1,43%	07:45:03 24.03.2026	59332,43 30792,74	3,66% 14,2%	0,81% 38,3%	90,17% 81,87%
NSE 20 Kenia	3604,9 3604,9	-56,21 -1,54%	13:06:08 23.03.2026		16,29% 21,2%	14,64% 60,75%	130,47% 88,72%
NSE All Share Kenia Kenia	203,63 203,63	-5,79 -2,76%	13:05:39 23.03.2026		10,68% 14,53%	7,81% 57,1%	83,57% 20,52%
NTX EUR -	2115,55 2129,56	-14,01 -0,66%	15:40:45 24.03.2026	2285,36 1468,47	2,54% 17,28%	0,26% 23,61%	109,83% 102,59%
NYSE Arca Airline USA	61,06 61,06	2,51 4,28%	21:05:30 23.03.2026	84,3017 45,4573	-14,84% -5,52%	-14,31% 1,73%	12,1% -39,5%
NYSE Arca Biotechnology USA	6666,76 6666,76	35,92 0,54%	21:05:45 23.03.2026	7802,3847 4864,2294	-10,85% 8,26%	-7,71% 12,96%	29,92% 25,09%
NYSE Arca China Index USA	255,85 255,85	1,95 0,77%	21:05:45 23.03.2026	348,711 219,7459	-13,53% -23,48%	-16,09% -9,86%	17,06% -29,59%
NYSE Arca Computer Hardware USA	4626,89 4626,89	122,79 2,73%	21:03:45 23.03.2026	4837,7715 1559,8622	16,96% 39,83%	17,66% 112,02%	292,26% 262,85%
NYSE Arca Defense USA	19492,25 19492,25	169,43 0,88%	21:05:30 23.03.2026	21439,081 11366,153	7,48% 11,59%	7,48% 46,25%	123,13% 145,56%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	509,24 509,24	15,04 3,04%	21:00:15 23.03.2026	624,4296 273,9998	2,87% 22,89%	3,94% 55,99%	65,18% 139,85%
NYSE Arca Networking USA	2550,16 2550,16	73,77 2,98%	21:00:15 23.03.2026	2608,3249 982,8883	16,59% 27,38%	16,52% 99,59%	211,5% 230,44%
NYSE Arca Oil USA	2546,12 2546,12	-2,74 -0,11%	21:00:15 23.03.2026	2581,3679 1480,9373	38,34% 31,12%	34,47% 34,29%	57,24% 152,31%
NYSE Arca Pharmaceutical USA	1091,54 1091,54	3,87 0,36%	21:02:15 23.03.2026	1218,5209 829,7764	-3,64% 15,65%	-3,53% 8,68%	33,19% 59,82%
NYSE Arca Securities Broker/Dealer USA	985,65 985,65	21,27 2,21%	21:02:00 23.03.2026	1104,1753 675,6821	-6,53% -6,12%	-5,38% 15,61%	123,79% 128,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2651,02 2651,02	85,53 3,33%	21:00:15 23.03.2026	3137,0489 1558,6993	2,44% 22,71%	1,59% 37,17%	47,43% 81,41%
NYSE Arca Tech 100 USA	8754,27 8754,27	117,77 1,36%	21:06:00 23.03.2026	9235,8043 5698,8437	2,14% 6,58%	2,48% 26,55%	81,68% 83,38%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21910,77 21910,77	294,04 1,36%	21:04:00 23.03.2026	23602,5804 16820,1143	-1,43% 1,99%	-1,45% 11,2%	48,46% 43,43%
NYSE Energy -	18928,19 18928,19	93,17 0,49%	21:04:00 23.03.2026	19101,4879 11404,5952	34,58% 33%	30,56% 34,17%	61,3% 136,59%
NYSE Financial -	13203,79 13203,79	171,18 1,31%	21:04:00 23.03.2026	14713,9609 10655,8681	-9,1% -4,39%	-8,31% 4,3%	62,18% 45,08%
NYSE Health Care -	25070,41 25070,41	39,19 0,16%	21:02:15 23.03.2026	27898,8263 22277,9592	-7,15% 3,72%	-7,19% -2,85%	13,74% 24,78%
NYSE International 100 USA	9754,18 9754,18	185,63 1,94%	21:03:15 23.03.2026	10864,3955 6681,2375	0,25% 5,09%	-1,17% 22,47%	64,91% 59,51%
NYSE MKT Composite USA	8468,34 8468,34	43,72 0,52%	21:10:15 23.03.2026	8920,7387 4334,8103	22,08% 19,74%	21,23% 63,59%	111,34% 213,55%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13541,36 13541,36	221,19 1,66%	21:03:45 23.03.2026	14246,7944 10013,4048	1,79% -3,6%	1,43% 16,32%	62,19% 26,93%
NYSE US 100 USA	17837,03 17837,03	157,78 0,89%	21:04:00 23.03.2026	19109,5404 14638,4233	-4,07% -0,39%	-3,67% 5,14%	41,02% 42,39%
NYSE World Leaders -	1433,77 1433,77	17,85 1,26%	21:04:00 23.03.2026	1553,0013 1110,2033	-2,6% 1,46%	-2,8% 10,6%	48,45% 46,34%
NYSE World Leaders USA	14337,7 14337,7	178,48 1,26%	21:04:00 23.03.2026	15529,952 11100,847	-2,6% 1,46%	-2,8% 10,6%	48,45% 46,34%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5578,58 5623,18	-44,59 -0,79%	15:55:29 24.03.2026	6131,65 3568,35	-3,97% 18,53%	-2,24% 26,25%	38,14% 19,3%
Nasdaq Industrial USA	11977,45 11960,81	16,64 0,14%	15:55:30 24.03.2026	13160,46 9416,62	-5,83% -4,73%	-3,62% 6,83%	49,82% 16,74%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	753,72 739,23	14,49 1,96%	07:45:03 24.03.2026	834,66 484,07	3,48% 11,07%	1,7% 25,71%	83,84% 85,2%
OBX Norwegen	1905,62 1901	4,62 0,24%	15:39:07 24.03.2026	1960,96 1247,8	20,07% 20,48%	18,32% 30,56%	80,75% 107,69%
OMRX Total Bond Index Schweden	6678,89 6663,09	-19,21 -0,29%	16:21:00 23.03.2026	7397,74 6509,7977	-0,28% -0,09%	-0,22% 2,51%	9,15% 1,49%
OMRX Total Market Index Schweden	6237,81 6224,55	-16,41 -0,26%	16:21:00 23.03.2026	6848,0087 6082,7558	-0,24% -0,02%	-0,19% 2,46%	9,24% 2,05%
OMX AFV Generalindex Schweden	975,68 968,78	6,91 0,71%	17:35:00 23.03.2026	1087,5189 784,8565	-3,51% 2,37%	-3,65% 0,97%	27,06% 16,2%
OMX Baltic 10 -	312,69 314,54	-1,85 -0,59%	14:05:00 23.03.2026	320,8596 288,3886	1,65% 7,26%	-0,01% 7,42%	5,45% 21,64%
OMX Copenhagen PI Dänemark	1141,2 1143,35	-2,16 -0,19%	17:05:00 23.03.2026	1499,1473 1114,3125	-12,61% -10,1%	-13% -20,59%	-21,71% -3,66%
OMX Helkinski PI Finnland	12506,68 12575,1	-68,42 -0,54%	16:35:00 23.03.2026	13206,6452 8686,994	2,05% 13,48%	0,72% 20,27%	20,79% 9,16%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3089,15 3078,61	10,54 0,34%	17:35:00 23.03.2026	3522,3028 2694,336	-5,92% -1,8%	-5,94% -5,08%	8,15% -2,68%
OMX Iceland 6 PI ISK Island	2586,01 2581,12	4,89 0,19%	17:35:00 23.03.2026	2973,7901 2279,3639	-8,36% -0,85%	-8,37% -5,42%	3,46% -6,65%
OMX Iceland All-Share Island	2006,16 2006,07	0,09 0%	17:35:00 23.03.2026	2321,4891 1900,5085	-7,14% -5,21%	-7,27% -10,71%	-11,33% 0,24%
OMX Nordic 40 Island	2398,58 2388,62	9,95 0,42%	15:53:56 24.03.2026	2749,58 1983	-4,13% 4,35%	-4,9% -4,73%	6,28% 16,62%
OMX STOCKHOLM 30 GI Schweden	586,05 580,08	5,97 1,03%	17:35:00 23.03.2026	654,0698 418,9794	1,13% 9,88%	0,51% 13,24%	50,95% 53,58%
OMXC20 Dänemark	1359,1 1359,67	-0,57 -0,04%	17:05:00 23.03.2026	1974,6939 1325,4123	-15,65% -14,44%	-15,96% -28,22%	-30,32% -4,03%
OMXH25 Finnland	5815,02 5837,41	-22,39 -0,38%	16:35:00 23.03.2026	6165,5659 3925,3979	2,6% 16,04%	1,37% 23,14%	26,09% 18,08%
OMXR Lettland	891,31 896,2	-4,89 -0,55%	14:05:00 23.03.2026	941,7909 848,4787	-3,68% -1,74%	-3,9% 1,23%	-23,99% -20,39%
OMXS PI Schweden	1003,57 996,43	7,14 0,72%	17:35:00 23.03.2026	1117,3233 807,1116	-3,53% 2,37%	-3,67% 1,02%	26,37% 15,73%
OMXS30 Schweden	2892,19 2864,69	27,49 0,96%	17:35:00 23.03.2026	3230,0717 2097,5828	1% 9,33%	0,38% 9,94%	38,53% 32,39%
OMXS60PI Schweden	319,73 316,94	2,79 0,88%	17:35:00 23.03.2026	357,071 242,6953	-0,97% 6,51%	-1,43% 5,74%	32,86% 26,07%
OMXSLCPI Schweden	286,19 284,02	2,18 0,77%	17:35:00 23.03.2026	319,6568 228,5105	-3,24% 3,07%	-3,43% 1,16%	26,69% 15,68%
OMXSMCPI Schweden	1601,62 1605,09	-3,47 -0,22%	17:35:00 23.03.2026	1788,1956 1428,6413	-8,49% -7,67%	-7,73% -2,72%	24,49% 12,39%
OMXSSCPI Schweden	1167,54 1155,14	12,4 1,07%	17:35:00 23.03.2026	1316,0658 931,5079	-4,46% -2,98%	-6,1% 10,57%	-11,37% -9,53%
OMXT Estland	2065,82 2078,72	-12,9 -0,62%	14:05:00 23.03.2026	2099,1331 1823,7521	1,65% 5,95%	0,39% 12%	11,09% 38,93%
OMXV Litauen	1361,71 1369,4	-7,69 -0,56%	14:05:00 23.03.2026	1430,9501 1102,9496	2,24% 10,11%	0,15% 19,65%	36,87% 59,85%
OSEBX Norwegen	1951,86 1948,83	3,03 0,16%	15:40:57 24.03.2026	2005,25 1314,6	16,45% 17,87%	15,02% 27,18%	68,44% 89,07%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8841,41 8778,51	62,9 0,72%	15:40:30 24.03.2026	9329,12 6194,45	8,01% 11,71%	5,25% 29,41%	52,9% 85,6%
PTX EUR Polen	1651,13 1667	-15,87 -0,95%	15:40:45 24.03.2026	1771,39 1184,41	3,11% 19,8%	-0,58% 17,36%	124,97% 91,95%
PTX PLN Polen	2587,71 2608,45	-20,74 -0,8%	15:40:45 24.03.2026	2741,58 1868,39	4,17% 19,91%	0,87% 20,36%	105,02% 76,48%
PTX USD Polen	1913,33 1931,31	-17,98 -0,93%	15:40:45 24.03.2026	2090,5 1293,67	1,54% 18,9%	-1,97% 25,92%	141,8% 88,89%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	343,04 340,87	2,17 0,64%	15:54:05 24.03.2026	472,08 151,96	-5,55% 20,42%	0,13% 93,69%	169,49% 158,24%
Philadelphia Semi. USA	7829,92 7773,13	56,79 0,73%	15:55:22 24.03.2026	8498,1 3388,62	8,63% 24,59%	6,28% 67,98%	153,92% 164,54%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8685,24 8749,09	-63,85 -0,73%	15:40:00 24.03.2026	9853,19 7165,74	-7,54% -4,51%	-8,34% -2,63%	42,87% 44,83%
Prime All Share Kursindex Deutschland	4627,88 4571,28	56,6 1,24%	17:50:00 23.03.2026	5210 4121,4	-7,13% -4,66%	-7,93% -3,3%	33,65% 27,12%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	15992,89 15996,52	-3,63 -0,02%	15:55:03 24.03.2026	17775,58 15175,65	-4,11% -1,58%	-5,23% -7,71%	8,62% 6,55%
QIX Dividenden Europa Deutschland	16792,74 16761,02	31,72 0,19%	15:55:08 24.03.2026	18089,89 14413,37	-0,61% 3,35%	-1,08% 4,57%	37,03% 43,24%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35048,78 34976,54	72,24 0,21%	15:40:43 24.03.2026	36852,15 20169,11	15,2% 33,18%	12,17% 58,14%	129,87% 161,4%
ROTX RON Rumänien	62937,71 62801,2	136,51 0,22%	15:40:43 24.03.2026	66201,38 36298,7	15,19% 33,67%	12,28% 61,94%	136,96% 172,62%
ROTX RON Rumänien	62937,71 62801,2	136,51 0,22%	15:40:43 24.03.2026	66201,38 36298,7	15,19% 33,67%	12,28% 61,94%	136,96% 172,62%
ROTX USD Rumänien	44886,48 44774,35	112,13 0,25%	15:40:43 24.03.2026	48028,63 24931,03	13,47% 32,2%	11,08% 69,71%	147,12% 157,29%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2503,1 2509,6	-6,5 -0,26%	15:45:34 24.03.2026	2728,8 1766,8	-1,98% 3%	-0,73% 18,41%	41,21% 14,73%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3208,57 3218,11	-9,54 -0,3%	15:55:22 24.03.2026	3492,8 2326,61	-7,57% -2,73%	-6,42% 14,33%	76,56% 81,13%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1478,42 1478,42	17,66 1,21%	21:01:55 23.03.2026	1572,99 1086,97	-4,72% -0,54%	-3,7% 13,94%	63,28% 65,54%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6570,51 6581	-10,49 -0,16%	15:55:16 24.03.2026	7002,28 4835,04	-5,19% -0,52%	-4,2% 13,74%	65,19% 68,06%
S&P 500 3M VIX USA	26,34 26,1	0,24 0,92%	15:40:01 24.03.2026	41,5 17,72	48,23% 35,35%	46,17% 38,27%	15,17% 12,71%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31883,81 31883,81	566,4 1,81%	22:21:28 23.03.2026	34544,46 22227,74	-0,04% 7,24%	0% 25,83%	62,47% 70,95%
S&P/TSX 60 Kanada	1862,62 1862,62	30,08 1,64%	22:21:28 23.03.2026	1986,35 1338,21	-0,46% 6,12%	-0,42% 22,41%	58,01% 66,99%
S&P/TSX 60 Capped Kanada	2059,68 2059,68	33,26 1,64%	22:21:28 23.03.2026	2196,5 1479,79	-0,46% 6,12%	-0,42% 22,41%	58,01% 66,99%
S&P/TSX 60 Equal Weight Index Kanada	313,31 313,31	4,78 1,55%	22:21:28 23.03.2026	333,45 229,11	0,88% 6,03%	0,6% 21,19%	56,4% 74,99%
S&P/TSX 60 Shariah Kanada	293,71 293,71	5,01 1,74%	22:21:28 23.03.2026	325,78 211,81	5,79% 9,33%	5,01% 23,65%	76,51% 68,06%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36939,74 36939,74	656,21 1,81%	22:21:28 23.03.2026	40022,3 25752,47	-0,04% 7,24%	0% 25,83%	62,47% 70,95%
S&P/TSX Completion Index Kanada	2124,02 2124,02	51,21 2,47%	22:21:28 23.03.2026	2445,21 1304,51	1,65% 11,62%	1,69% 40,21%	81,43% 88,53%
S&P/TSX Composite Dividend Index Kanada	248,28 248,28	3,79 1,55%	22:21:28 23.03.2026	267,64 177,72	2,26% 8,4%	1,9% 24,8%	56,27% 73,46%
S&P/TSX Composite Equal Weight Index Kanada	268,88 268,88	5,09 1,93%	22:21:28 23.03.2026	296,55 168,25	3,34% 12,42%	3,08% 38,12%	73,76% 83,01%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1280,36 1280,36	19,69 1,56%	22:21:28 23.03.2026	1472,51 704,86	6,53% 18,62%	6,29% 54,12%	83,09% 79,27%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1013,06 1009,16	3,9 0,39%	15:38:53 24.03.2026	1505,91 914,57	0,03% -11,3%	1,99% -21,61%	-43,72% -51,1%
SATX2 -	22,24 22,08	0,16 0,72%	15:40:53 24.03.2026	51,51 18,27	-1,37% -23,26%	2,54% -41,8%	-73,07% -81,8%
SAX Slowakei	297,3 297,94	-0,64 -0,21%	15:07:32 24.03.2026	301,87 263,71	1,12% 10,5%	1,12% 2,4%	-6,29% -19,53%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5835,35 5850,4	-15,05 -0,26%	15:39:00 24.03.2026	6535,82 5121,83	-4,91% -1,2%	-5,85% -4,9%	7,99% 24,31%
SBF 120 Gross Frankreich	16790,52 16838,5	-47,98 -0,28%	15:40:45 24.03.2026	18806,81 14267,21	-4,81% -0,66%	-5,84% -1,67%	18,66% 44,05%
SBF 120 Net Frankreich	12878,48 12915,28	-36,8 -0,28%	15:40:45 24.03.2026	14425,8 11030,7	-4,84% -0,8%	-5,85% -2,47%	15,98% 38,92%
SBI Schweiz	138,23 138,54	-0,31 -0,22%	15:39:00 24.03.2026	140,39 134,9	-0,22% -0,78%	-0,35% 2,3%	10,52% -1,83%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	466,09 460,12	5,97 1,3%	15:40:50 24.03.2026	702,04 420,89	-0,32% -14,21%	2,33% -22,75%	-59,95% -64,15%
SCECE2 EUR -	28,26 27,55	0,71 2,58%	15:40:50 24.03.2026	67,8 23,36	-2,42% -28,4%	2,91% -44,04%	-86,77% -90,72%
SDAX Deutschland	16401,06 16463,01	-61,95 -0,38%	15:39:00 24.03.2026	18480,2 13183,63	-3,62% -2,39%	-5,5% 1,56%	28,32% 8,99%
SDAX Kursindex Deutschland	6935,89 6824,23	111,66 1,64%	17:50:00 23.03.2026	7744,11 5957,38	-3,28% -3,37%	-5,17% 0,17%	21,56% -2,09%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	72696,39 72696,39	-1836,57 -2,46%	13:45:02 23.03.2026	86159,02 71425,01	-14,88% -11,04%	-15,23% -6,78%	26,37% 47,82%
SETX EUR -	3409,84 3401,06	8,78 0,26%	15:40:43 24.03.2026	3600,05 2246,59	10,1% 15,12%	9,82% 39,44%	123,03% 157,95%
SETX USD -	2913,43 2904,66	8,77 0,3%	15:40:43 24.03.2026	3131,96 1808,89	8,45% 14,28%	8,32% 49,64%	139,77% 153,9%
SLI Schweiz	1981,62 1974,59	7,03 0,36%	15:40:35 24.03.2026	2223,32 1721,32	-7,33% 1,73%	-7,87% -6,1%	16,57% 10,27%
SMI Schweiz	12434,21 12389,68	44,53 0,36%	15:39:06 24.03.2026	14063,53 10699,66	-6,09% 4,7%	-6,14% -4,45%	15,28% 12,03%
SMI Expanded Schweiz	1712,9 1706,51	6,4 0,37%	15:40:36 24.03.2026	1930,63 1463,73	-5,77% 4,51%	-5,98% -3,46%	12,4% 7,77%
SMI in EUR Schweiz	13573 13580,04	-7,04 -0,05%	15:40:36 24.03.2026	15463,69 11525,66	-4,78% 6,81%	-4,88% -0,57%	24,35% -
SMIM Schweiz	2853,59 2837,22	16,37 0,58%	15:40:32 24.03.2026	3178,77 2303,67	-3,96% 3,57%	-5,06% 2,98%	7,05% -7,2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17371,59 17311,06	60,53 0,35%	15:39:00 24.03.2026	19309,93 14361,69	-4,47% 5,39%	-4,77% 0,77%	23,05% 23,99%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5843,85 5826,4	17,45 0,3%	15:39:00 24.03.2026	6414,14 4532,31	-2,83% 3,26%	-4,05% 7,11%	17,92% 8,03%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5053,59 5048,65	4,94 0,1%	15:36:00 24.03.2026	5503,35 3841,59	-1,64% 2,17%	-2,74% 10,24%	21,39% 14,78%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,53 341,51	0,02 0,01%	15:00:00 24.03.2026	456,75 337,43	-3,22% -24,73%	-3% -20,59%	10,94% 39,5%
SRX RSD -	506,96 507,15	-0,19 -0,04%	13:53:47 24.03.2026	676,48 500,72	-3,17% -24,59%	-2,89% -20,46%	11,03% 39,33%
SRX USD -	301,87 302,02	-0,15 -0,05%	15:00:00 24.03.2026	412,11 296,89	-4,9% -25,36%	-4,04% -14,87%	19,14% 37,17%
SSE 100 China	5693,92 5693,92	-244,14 -4,11%	08:00:15 23.03.2026	6772,0529 4682,1188	-5,22% -6,64%	-7,31% 6,36%	-11,75% -15,55%
SSE 180 China	9465,53 9465,53	-318,98 -3,26%	08:00:15 23.03.2026	10560,0462 7766,8519	-5,31% -4,66%	-7,34% 9,91%	11,58% -7,19%
SSE 380 China	6565,64 6565,64	-261,82 -3,83%	08:00:15 23.03.2026	7587,6561 4886,1	1,08% 0,44%	-2,14% 17,17%	10,45% 15,88%
SSE 50 China	2792,33 2792,33	-91,54 -3,17%	08:00:12 23.03.2026	3177,7353 2457,0802	-7,7% -5,01%	-9,92% 3,68%	5,24% -19,44%
STOXX 50 -	4807,84 4818,6	-10,76 -0,22%	15:40:15 24.03.2026	5315,22 3921,71	-1,75% 5,22%	-3,01% 2,32%	25,19% 46,86%
STOXX Americas 600 -	1703,32 1711,24	-7,92 -0,46%	15:40:30 24.03.2026	1807,87 1334,13	-3,55% -0,64%	-3,01% 5,2%	52,9% 65,34%
STOXX Asia/Pacific 50 -	1942,07 1915,98	26,09 1,36%	11:15:00 24.03.2026	2122,33 1457,97	2,32% 3,81%	2,57% 9,23%	35,44% 28,12%
STOXX Asia/Pacific 600 -	259,61 255,62	3,99 1,56%	11:15:00 24.03.2026	284,97 195,14	3,28% 5,21%	3,65% 10,84%	31,55% 20,54%
STOXX EU Enlarged 15 -	2454,64 2476,63	-21,99 -0,89%	15:40:00 24.03.2026	2665,38 1621,62	2,85% 20,37%	0,12% 22,12%	120,23% 95,5%
STOXX EU600 Health Care -	1069,3 1084,3	-15 -1,38%	15:38:06 24.03.2026	1228,4 929,3	-6,19% 5,3%	-5,92% -4,56%	5,05% 22,39%
STOXX Eastern Europe 300 -	97,46 98,68	-1,22 -1,24%	15:40:30 24.03.2026	106,56 70,85	3,9% 10,72%	1,72% 17,27%	72,4% -12,6%
STOXX Global 150 -	9098,97 9126,2	-27,23 -0,3%	15:40:00 24.03.2026	9788,52 7101,65	-4,89% -0,89%	-4,49% 5,32%	55,5% 71,36%
STOXX Global 1800 -	893,85 895,7	-1,85 -0,21%	15:40:30 24.03.2026	946,22 702,43	-2,66% 0,82%	-2,42% 5,59%	45,79% 53,56%
STOXX Nordic -	951,83 951,59	0,24 0,03%	15:40:00 24.03.2026	1056,12 773,17	-2,5% 5,19%	-3,14% -1,73%	10,6% 11,2%
STOXX Nordic 30 -	14045,21 14075,65	-30,44 -0,22%	15:40:30 24.03.2026	15745,93 11094,95	-3,62% 6,59%	-4,14% -0,09%	12,79% 14,35%
STOXX North America 50 -	16018,32 16105,38	-87,06 -0,54%	15:40:00 24.03.2026	17519,28 12414,9	-6,2% -2,35%	-5,44% 5,54%	70,31% 87,49%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3280,18 3269,06	11,12 0,34%	15:36:00 24.03.2026	3472,09 2899,65	-0,55% 5,91%	-0,46% 9,55%	44,06% 31,11%
SXI Swiss Real Estate Schweiz	3533,93 3516,92	17,01 0,48%	15:36:00 24.03.2026	3764,13 3077,34	1,1% 7,93%	1,13% 11,16%	48,67% 32,63%
Scale 30 Deutschland	1042,96 1053,11	-10,15 -0,96%	15:40:00 24.03.2026	1114,57 811,41	-1,12% 0,48%	-1,71% 9,8%	-6,74% -36,53%
Scale 30 (Kursindex) Deutschland	925,3 934,3	-9 -0,96%	15:40:00 24.03.2026	988,83 733,05	-1,12% 0,48%	-1,71% 7,83%	-11,39% -40,65%
Scale All Share Deutschland	1324,1 1335,14	-11,04 -0,83%	15:40:00 24.03.2026	1441,75 965,91	-3,26% -1,23%	-3,63% 16,45%	6,49% -22,55%
Scale All Share (Kursindex) Deutschland	1180,96 1190,81	-9,85 -0,83%	15:40:00 24.03.2026	1285,89 875,12	-3,26% -1,23%	-3,63% 14,64%	1,68% -27,48%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3813,28 3813,28	-143,77 -3,63%	08:00:15 23.03.2026	4197,228 3040,6932	-3,24% -1,05%	-5,22% 13,15%	16,77% 13,25%
Shenzhen Composite Index China	2480,75 2480,75	-108,36 -4,19%	08:00:04 23.03.2026	2763,5851 1712,8045	-1,48% -0,99%	-3,9% 21,02%	17,2% 14,49%
Shenzhen Index A China	2595,72 2595,72	-113,41 -4,19%	08:00:04 23.03.2026	2891,8838 1791,4292	-1,47% -0,97%	-3,9% 21,06%	17,21% 14,5%
Shenzhen Index B China	1180,79 1180,79	-36,24 -2,98%	08:00:04 23.03.2026	1373,6147 1117,975	-6,02% -12,79%	-7,45% -3,7%	-0,55% 7,04%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	149,85 146,48	3,37 2,3%	15:55:05 24.03.2026	166,54 85,14	13,51% 25,41%	13,66% 33,34%	12,48% 16,73%
Stoxx Europe 600 -	575,79 576,78	-0,99 -0,17%	15:40:30 24.03.2026	636,16 464,26	-2,28% 4,65%	-3,41% 4,2%	29,47% 36,09%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17225,03 17164,94	60,09 0,35%	15:39:00 24.03.2026	19146,37 14240,24	-4,48% 5,39%	-4,77% 0,78%	23,03% 24,06%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3559,67 3486,44	73,23 2,1%	07:30:03 24.03.2026	3938,68 2243,21	4,15% 11,75%	2,36% 27,24%	81,45% 82,03%
TOPIX 100 Japan	2416,43 2367,55	48,88 2,06%	07:30:15 24.03.2026	2663,31 1516,25	3,68% 11,69%	1,49% 25,8%	86,32% 91,8%
TOPIX 500 Japan	2775,72 2719,2	56,52 2,08%	07:30:02 24.03.2026	3070,73 1751,23	4,04% 11,75%	2,17% 26,9%	82,4% 82,73%
TecDAX Deutschland	3397,17 3435,36	-38,19 -1,11%	15:40:16 24.03.2026	3994,94 3010,36	-5,63% -5,94%	-6,27% -10,54%	4,16% 1,41%
TecDAX Kursindex Deutschland	2442,37 2469,39	-27,02 -1,09%	15:39:04 24.03.2026	2883,91 2197,21	-6,01% -6,32%	-6,65% -11,92%	-0,51% -6,15%
Technology All Share Deutschland	3220,27 3273,22	-52,95 -1,62%	15:40:00 24.03.2026	4409,13 3192,53	-11,88% -14,93%	-11,12% -22,95%	-19,26% -31,88%
Technology All Share Kursindex Deutschland	2340,51 2379	-38,49 -1,62%	15:40:00 24.03.2026	3213,04 2320,35	-12,08% -15,13%	-11,32% -24,16%	-22,91% -36,75%
The Asia Dow -	4348,06 4261,73	86,33 2,03%	15:54:03 24.03.2026	4771,92 3065,73	4,02% 7,25%	1,97% 16,66%	50,25% 36,96%
The Europe Dow -	2430,35 2422,96	7,39 0,31%	15:55:33 24.03.2026	2659,08 1874,16	0,2% 7,3%	-0,94% 6,98%	37,93% 67,19%
The Global Dow USA	6204,91 6169,55	35,36 0,57%	15:55:29 24.03.2026	6693,15 4435,7	0,1% 5,76%	0,1% 18,46%	64,05% 64,6%
TraderFox High-Quality Stars USA -	29689,46 29394,28	295,18 1%	15:53:51 24.03.2026	31277,39 26690,94	1,23% 1,02%	2,37% 1,54%	52,45% 63,37%
U.S. Dollar Index USA	99,33 99,15	0,18 0,18%	15:44:03 24.03.2026	104,67 95,82	1,31% 0,89%	0,91% -4,68%	-3,57% 6,98%
US Long Term -	0,19 0,04	0,15 368,29%	15:45:00 24.03.2026	0,39 -0,04	-38,71% -13,64%	-48,65% -	- -
US Short Term -	0,73 0,58	0,15 25,17%	15:45:00 24.03.2026	0,88 -0,31	711,11% 82,5%	12,31% -	- -
UTX EUR Ukraine	88,74 89,16	-0,42 -0,47%	15:40:00 24.03.2026	111,47 76,88	5,71% 4,72%	3,33% -20,39%	84,34% -35,29%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	77,9 78,26	-0,36 -0,46%	15:40:00 24.03.2026	91,66 67,52	4,09% 3,92%	1,88% -14,59%	98,12% -36,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	31,73 32	-0,27 -0,84%	15:40:25 24.03.2026	44,59 13,53	111,53% 84,16%	110,27% 66,74%	42,8% 58,1%
VDAX-NEW 12M Deutschland	22,67 27,85	-5,18 -18,6%	15:41:00 24.03.2026	27,85 18,47	12,23% 20,2%	11,51% 19,13%	0,09% -0,79%
VDAX-NEW 18M Deutschland	22,02 22,84	-0,83 -3,62%	15:41:00 24.03.2026	22,91 18,23	20,59% 13,45%	20,2% 18,45%	-3,21% -11,74%
VDAX-NEW 1M Deutschland	32,47 32,85	-0,37 -1,14%	15:41:00 24.03.2026	57,19 12,74	134,61% 94,55%	139,99% 66,68%	46,59% 65,49%
VDAX-NEW 24M Deutschland	22,95 23,14	-0,19 -0,82%	15:41:00 24.03.2026	23,77 17,23	22,14% 30,55%	19,28% 17,39%	0,13% -3,77%
VDAX-NEW 2M Deutschland	30,22 30,17	0,05 0,17%	15:41:00 24.03.2026	38,24 14,08	92,61% 69,02%	94,09% 64,15%	35,15% 46,56%
VDAX-NEW 3M Deutschland	29,34 29,6	-0,26 -0,89%	15:41:00 24.03.2026	36,37 15,22	73,71% 54,26%	73,82% 53,61%	26,85% 32,58%
VDAX-NEW 6M Deutschland	26,01 25,76	0,25 0,96%	15:41:00 24.03.2026	29,26 17,38	40,22% 35,05%	40,22% 36,39%	9,38% 10,96%
VDAX-NEW 9M Deutschland	27,25 26,87	0,38 1,41%	15:41:05 24.03.2026	29,62 18,27	46,66% 38,4%	46,27% 38,32%	11,77% 12,56%
VIX USA	26,71 26,15	0,56 2,14%	15:40:31 24.03.2026	57,96 13,38	96,4% 59,56%	84,08% 55,74%	29,66% 34,83%
VIX of VIX USA	125,94 122,82	3,12 2,54%	15:38:46 24.03.2026	170,92 81,97	49,5% 25,51%	39,78% 44%	32,47% 20,23%
VSMI Schweiz	23,39 24,15	-0,76 -3,16%	15:40:30 24.03.2026	35,19 10,45	88,48% 77,33%	82,45% 79,1%	44,74% 53,28%
VSTOXX -	32,31 32,66	-0,35 -1,06%	15:38:50 24.03.2026	53,54 13,97	109,67% 86,55%	112,01% 83,68%	40,11% 71,13%
Value-Stars-Deutschland-Index Deutschland	255,7 257,15	-1,45 -0,56%	15:53:48 24.03.2026	290 206	0,33% 1,49%	-0,31% 7,6%	-8,99% -13,48%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1824,31 1833,54	-9,23 -0,5%	15:40:53 24.03.2026	2015,84 1373,61	-0,62% 9,98%	-2,16% 18,11%	48,1% 41,6%
WBI Wiener Börse Index Österreich	2001,12 1985,2	15,92 0,8%	17:50:06 23.03.2026	2198,37 1440,8	0% 11,81%	-1,82% 20,85%	63,13% 59,75%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	22648,9 22787,38	-138,48 -0,61%	08:59:59 24.03.2026	25471,71 19236,25	-7,03% -3,91%	-7,75% -2,12%	49,31% 54,1%
XDAXDAX Deutschland	22473,67 22787,38	-313,71 -1,38%	15:40:09 24.03.2026	25507,79 18489,91	-7,75% -4,65%	-8,47% -2,88%	48,15% 52,91%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%