Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1039,95 1042,18	-2,23 -0,21%	18:05:02 27.05.2026	1056,8 882,42	2,34% 10,24%	7,48% 12,5%	36,1% 45,8%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4253,34 4262,45	-9,11 -0,21%	18:05:02 27.05.2026	4322,23 3520,08	3,63% 11,94%	9,14% 15,5%	47,72% 66,41%
AEX NR Niederlande	3648,32 3656,14	-7,82 -0,21%	18:05:02 27.05.2026	3707,42 3025,75	3,47% 11,77%	8,97% 15,24%	46,69% 64,55%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1091,28 1091,66	-0,38 -0,03%	18:05:02 27.05.2026	1098,09 848,58	7,26% 19,45%	15,87% 23,48%	17,9% 2,47%
ASCX Niederlande	1756,89 1770,11	-13,22 -0,75%	18:05:02 27.05.2026	1781,24 1453,7	5,85% 13,47%	12,38% 16,7%	37,46% 27,04%
ATX Österreich	6095,3 6099,93	-4,63 -0,08%	17:50:01 27.05.2026	6148,24 4306,63	8,19% 21,67%	13,89% 37,49%	97,8% 75,96%
ATX BI Österreich	2473,06 2454,78	18,28 0,74%	17:50:01 27.05.2026	2547,12 1846,02	0,79% 15,16%	11,9% 27,02%	45,64% 25,84%
ATX CPS Österreich	3184,84 3219,79	-34,95 -1,09%	17:50:01 27.05.2026	3268,57 2681,36	9,43% 6,54%	11,07% 9,86%	-19,38% -26,91%
ATX DVP -	113,25 113,25	0 0%	09:00:12 27.05.2026	189,55 3,79	2888,13% -40,25%	- -16,62%	17,19% 184,98%
ATX FIN Österreich	3564,43 3556,88	7,55 0,21%	17:50:01 27.05.2026	3631,47 2229,59	10,07% 24,63%	10,69% 51,16%	223,3% 180,78%
ATX FND Österreich	9345,17 9318,02	27,15 0,29%	17:50:01 27.05.2026	9406,48 7036,52	1,68% 17,36%	11,28% 27,15%	61,8% 52,41%
ATX IGS Österreich	2241,36 2209,8	31,56 1,43%	17:50:01 27.05.2026	2327,25 1842,16	-0,04% 14,23%	6,94% 16,39%	19,23% 4,78%
ATX LV2 Österreich	4290,85 4265,96	24,89 0,58%	17:35:13 27.05.2026	4329,18 2160,26	19,23% 49,25%	31,2% 89,41%	302,1% 222,39%
ATX LV4 Österreich	966,73 955,64	11,09 1,16%	17:35:13 27.05.2026	984,45 278,86	34,39% 104,94%	59,31% 213,89%	984,26% 342,01%
ATX NTR EUR Österreich	12302,79 12312,14	-9,35 -0,08%	17:50:01 27.05.2026	12402,31 8552,53	9,78% 23,52%	15,63% 40,64%	117,84% 107,37%
ATX Prime Österreich	3012,86 3013,78	-0,92 -0,03%	17:50:01 27.05.2026	3036,7 2159,59	7,58% 20,86%	13,34% 35,36%	93,33% 71,07%
ATX TD Österreich	2426,65 2435,08	-8,43 -0,35%	17:50:01 27.05.2026	2451 1776,69	7,43% 19,76%	12,99% 33,08%	107,6% 73,98%
ATX TD NTR Österreich	4157,38 4171,83	-14,45 -0,35%	17:50:01 27.05.2026	4199,11 2988,6	9,29% 21,91%	15,02% 36,91%	134% 110,21%
ATX TD TR Österreich	4897,39 4914,41	-17,02 -0,35%	17:50:01 27.05.2026	4946,55 3501,67	9,83% 22,54%	15,62% 38,57%	144,63% 124,57%
ATX TR Österreich	15162,09 15173,61	-11,52 -0,08%	17:50:01 27.05.2026	15281,31 10487,46	10,27% 24,09%	16,16% 41,94%	126,25% 119,97%
ATX five Österreich	3248,25 3254,76	-6,51 -0,2%	17:50:01 27.05.2026	3273,31 2293,91	11,69% 24,02%	15,7% 39,88%	138,36% 104,18%
AXX Großbritannien	813,59 812,46	1,13 0,14%	17:50:00 27.05.2026	837,43 693,87	-0,28% 7,89%	5,82% 9,71%	3,41% -35,23%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	755,78 755,78	28,44 3,91%	22:01:30 26.05.2026	986,0593 391,7183	-22,79% 11,56%	7,81% 89,51%	218,57% 138,23%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2370,04 2347,55	22,49 0,96%	16:19:07 27.05.2026	2407,09 1777,93	7,68% 13,77%	9,82% 26,31%	91,72% 167,02%
BATX BAM Bosnien und Herzegowina	986,12 986,43	-0,31 -0,03%	17:45:00 26.05.2026	1020,8 884,42	-1,66% 2,54%	0,59% 5,85%	9,25% 31,72%
BATX EUR Bosnien und Herzegowina	986,13 986,44	-0,31 -0,03%	17:45:00 26.05.2026	1020,81 884,44	-1,66% 2,54%	0,59% 5,85%	9,25% 31,72%
BATX USD Bosnien und Herzegowina	811,99 813,47	-1,48 -0,18%	17:45:00 26.05.2026	847,69 720,99	-3,18% 2,8%	-0,1% 8,49%	18,59% 25,49%
BEL 20 Belgien	5613,58 5603,79	9,79 0,17%	18:05:02 27.05.2026	5691,52 4383,99	4,61% 11,45%	9,8% 25,09%	54,16% 37,35%
BEL 20 GR Belgien	19120,77 19079,89	40,88 0,21%	18:05:02 27.05.2026	19246,28 14594,98	6,55% 13,79%	11,89% 28,48%	68,74% 60,27%
BEL 20 NR Belgien	13842,17 13814,21	27,96 0,2%	18:05:02 27.05.2026	13933,04 10638,18	5,96% 13,09%	11,26% 27,46%	64,25% 53,08%
BEL Mid Belgien	6635,61 6624,72	10,89 0,16%	18:05:02 27.05.2026	7135,78 6198,55	-5,3% 1,16%	1,86% 1,47%	2,43% 1,87%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3538,91 3514,41	24,5 0,7%	21:51:16 27.05.2026	3598,44 2755	5,94% 17,14%	10,67% 27,37%	70,96% 38,58%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2804,87	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3559,88 3613,4	-53,52 -1,48%	17:45:00 27.05.2026	3961,94 2815,83	-0,69% 13,18%	4,21% 26,42%	78,62% 128,22%
BTX USD Bulgarien	3052,66 3098,03	-45,37 -1,46%	17:45:00 27.05.2026	3457,13 2347,26	-1,15% 13,38%	3,51% 30,05%	93,92% 117,82%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1641,03 1647,67	-6,64 -0,4%	06:45:01 27.05.2026	1647,67 1237,12	7,09% 16,9%	14,31% 29,84%	34,86% 24,17%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1419,13 1410,24	8,89 0,63%	22:49:50 27.05.2026	1468,17 1214,93	-1,85% 5,62%	2,36% 11,77%	19,76% 15,66%
Bahrain All Share Bahrain	1979,05 1961,88	17,17 0,88%	12:30:00 25.05.2026	2084,507 1863,337	-3,96% -2,81%	-4,26% 3,02%	0,93% 28,6%
Bloomberg Commodity Index -	134,83 136,91	-2,08 -1,52%	22:30:30 27.05.2026	143,59 99,54	8,82% 21,93%	22,93% 33,3%	37,13% 45,45%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8207,89 8173,11	34,78 0,43%	18:05:02 27.05.2026	8642,23 7505,27	-2,22% 1,05%	0,15% 5,39%	12,38% 26,58%
CAC 40 GR Frankreich	27096,02 26978,54	117,48 0,44%	18:05:02 27.05.2026	27919,67 24086,81	-0,08% 3,49%	2,36% 8,75%	24% 47,83%
CAC 40 NR Frankreich	19911,01 19825,18	85,83 0,43%	18:05:02 27.05.2026	20624,82 17822,59	-0,61% 2,89%	1,82% 7,91%	21,06% 42,35%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9385,02 9315,97	69,05 0,74%	18:05:02 27.05.2026	9940,89 8576,15	-2,73% -1,47%	-2,39% 2,95%	3,76% 15%
CAC All Tradable Frankreich	6118,33 6096,15	22,18 0,36%	18:05:02 27.05.2026	6406,03 5571,08	-1,8% 1,74%	0,71% 5,64%	12,3% 22,81%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8849,33 8815,62	33,71 0,38%	18:05:02 27.05.2026	9312,25 8090,38	-2,25% 1,2%	0,27% 5,16%	12,33% 24,36%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15423,45 15432,99	-9,54 -0,06%	18:05:02 27.05.2026	15578,89 12949,12	6,96% 11,91%	9,33% 11,18%	9,13% 3,09%
CAC Mid & Small Frankreich	15688,22 15680,23	7,99 0,05%	18:05:02 27.05.2026	15810,43 13285	6,42% 11,83%	8,87% 14,59%	13,11% 4,93%
CAC Next 20 Frankreich	12278,09 12325,23	-47,14 -0,38%	18:05:02 27.05.2026	12829,23 11185,45	-2,72% 4,01%	2,36% 1,42%	11,04% -2,4%
CAC Small Frankreich	17588,81 17440,56	148,25 0,85%	18:05:02 27.05.2026	17989,83 12496,45	2,79% 11,21%	5,76% 40,3%	45,79% 22,72%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2164,95 2164,65	0,3 0,01%	17:50:00 27.05.2026	2184,01 1863,83	3,05% 7,72%	4,23% 5,09%	53,69% 48,53%
CDAX Kursindex Deutschland	828,22 828,1	0,12 0,01%	17:50:00 27.05.2026	841,46 743,32	0,99% 5,25%	1,84% 2,55%	41,82% 28,21%
CECE BNK EUR -	3825,45 3814,91	10,54 0,28%	17:45:00 27.05.2026	4005,56 2532,04	9,34% 20,6%	12,54% 43,12%	212,2% 183,51%
CECE EUR -	3431,94 3444,06	-12,12 -0,35%	17:45:00 27.05.2026	3540,82 2441,07	6,1% 18,04%	9,49% 36,16%	125,09% 108,03%
CECE EUR DVP -	40,93 40,93	0 0%	09:00:12 27.05.2026	124,6 5,97	- -67,15%	- -33,79%	87,15% 610,59%
CECE FND EUR -	3783,41 3801,04	-17,63 -0,46%	17:45:00 27.05.2026	3908,71 2824,42	5,33% 18,74%	11,62% 31,62%	112,94% 125,46%
CECE FND USD -	4371,42 4391,02	-19,6 -0,45%	17:45:00 27.05.2026	4589,04 3196,73	4,85% 18,96%	10,43% 35,4%	131,18% 115,19%
CECE HCA EUR -	3764,04 3756,75	7,29 0,19%	17:45:00 27.05.2026	3965,57 2894,05	-0,26% 13,66%	11,47% 28,14%	77,43% 42,94%
CECE INF EUR -	1252,9 1261,41	-8,51 -0,67%	17:45:00 27.05.2026	1261,41 950,66	3,14% 17,51%	15,99% 28,29%	95,37% 119,4%
CECE LV2 EUR -	3231,02 3254,14	-23,12 -0,71%	17:45:00 27.05.2026	3385,72 1631,64	12,51% 37,56%	18,75% 86,35%	433,37% 354,1%
CECE LV4 EUR -	559,59 567,69	-8,1 -1,43%	17:45:00 27.05.2026	624,44 166,15	17,66% 70,45%	27,91% 196,36%	1581,97% 590,6%
CECE MID EUR -	5115,8 5129,47	-13,67 -0,27%	17:45:00 27.05.2026	5129,47 3490,73	6,54% 26,13%	19,52% 45,28%	170,6% 207,56%
CECE MID USD -	4381,55 4392,5	-10,95 -0,25%	17:45:00 27.05.2026	4393,2 2921,25	6,05% 26,36%	18,25% 49,45%	193,78% 193,55%
CECE NTR EUR -	6542,16 6565,28	-23,12 -0,35%	17:45:00 27.05.2026	6676,98 4525,73	7,25% 19,33%	10,68% 40,43%	155,76% 153,86%
CECE NTR USD -	7550,46 7575,82	-25,36 -0,33%	17:45:00 27.05.2026	7830,37 5139,51	6,76% 19,54%	9,5% 44,46%	177,67% 142,3%
CECE OIL EUR -	4410,39 4476,01	-65,62 -1,47%	17:45:00 27.05.2026	4598,16 2663,17	8,69% 33,08%	25,74% 64,82%	139,73% 161,99%
CECE TD EU -	1045,16 1046,82	-1,66 -0,16%	17:45:00 27.05.2026	1060,78 722,9	9,35% 23,71%	14,15% 35,77%	135,68% 160,08%
CECE TD NTR EUR -	2289,38 2293,03	-3,65 -0,16%	17:45:00 27.05.2026	2313,46 1505,03	11,22% 25,82%	16,09% 42,92%	183,42% 241,73%
CECE TD NTR USD -	1845,04 1847,66	-2,62 -0,14%	17:45:00 27.05.2026	1870,95 1188,16	10,71% 26,04%	14,86% 47,02%	207,71% 226,16%
CECE TD TR EUR -	2807,93 2812,41	-4,48 -0,16%	17:45:00 27.05.2026	2837,46 1825,3	11,57% 26,21%	16,45% 44,55%	194,72% 261,21%
CECE TD TR USD -	2263,43 2266,64	-3,21 -0,14%	17:45:00 27.05.2026	2290,3 1441,31	11,05% 26,44%	15,21% 48,7%	219,97% 244,75%
CECE TD USD -	842,23 843,42	-1,19 -0,14%	17:45:00 27.05.2026	868,62 570,64	8,85% 23,93%	12,93% 39,66%	155,87% 148,23%
CECE TEL EUR -	1720,94 1711,36	9,58 0,56%	17:45:00 27.05.2026	1714,73 1133,19	14,35% 40,19%	35,02% 50,65%	214,93% 213,84%
CECE TR EUR -	7513,68 7540,24	-26,56 -0,35%	17:45:00 27.05.2026	7658,88 5171,01	7,39% 19,48%	10,82% 41,16%	161,55% 162,84%
CECE USD -	3990,6 4004,01	-13,41 -0,33%	17:45:00 27.05.2026	4183,64 2796,21	5,61% 18,25%	8,32% 40,07%	144,37% 98,55%
CECETR USD -	8736,81 8766,15	-29,34 -0,33%	17:45:00 27.05.2026	9049,3 5916,2	6,9% 19,69%	9,64% 45,22%	183,96% 150,86%
CECExt EUR -	2382,87 2392,04	-9,17 -0,38%	17:45:00 27.05.2026	2438,26 1690,64	6,48% 19,2%	11,13% 37,7%	126,69% 115,39%
CECExt USD -	2043,14 2050,64	-7,5 -0,37%	17:45:00 27.05.2026	2124,35 1426,72	5,99% 19,42%	9,94% 41,65%	146,11% 105,57%
CEERIUS -	4036,5 4021,53	14,97 0,37%	17:45:00 27.05.2026	4069,59 2707,7	11,37% 28,66%	24,82% 47,97%	164,57% 138,62%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	654,73 657,84	-3,11 -0,47%	17:50:00 27.05.2026	669,94 578,45	2,22% 8,74%	9,29% 10,68%	40,64% 27,1%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2925,49 2915,46	10,03 0,34%	17:45:00 27.05.2026	2915,46 2364,75	8,3% 11,75%	8,67% 22,32%	111,33% 138,72%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2499,48 2490,48	9 0,36%	17:45:00 27.05.2026	2530,44 1986,32	7,8% 11,96%	7,51% 25,83%	129,43% 127,85%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4829,51 4829,51	-43,32 -0,89%	09:00:17 27.05.2026	4968,89 3637,5	4,33% 9,83%	5,14% 31,41%	32,08% -10,88%
CSI 200 China	6444,06 6444,06	25,92 0,4%	03:01:05 26.05.2026	6554,2569 5262,7877	2,97% 19,27%	11,77% -	- -
CSI 300 China	4908,17 4908,17	-39,68 -0,8%	09:00:17 27.05.2026	5030,52 3827,08	3,8% 8,43%	4,04% 27,94%	28,02% -7,76%
CSI 500 China	8530,98 8530,98	-127,64 -1,47%	09:00:17 27.05.2026	8956,66 5613,28	-1,47% 21,32%	11,5% 51,33%	41,59% 27,94%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5530,59 5530,59	-55,6 -1%	09:00:17 27.05.2026	5707,73 4122,17	2,23% 11,83%	6,07% 33,89%	31,63% 0,07%
CTX CZK Tschechien	2883,85 2926,73	-42,88 -1,47%	17:45:00 27.05.2026	3286,3 2520,86	-7,44% -2,39%	-9,26% 12,53%	88,05% 107,64%
CTX EUR Tschechien	3231,69 3283,13	-51,44 -1,57%	17:45:00 27.05.2026	3668,18 2761,69	-7,48% -2,84%	-9,68% 15,49%	83,41% 117,85%
CTX USD Tschechien	3757,33 3816,48	-59,15 -1,55%	17:45:00 27.05.2026	4374,96 3147,63	-7,91% -2,66%	-10,64% 18,81%	99,12% 107,92%
Classic All Share Deutschland	12446,51 12426,48	20,03 0,16%	17:50:00 27.05.2026	12629,54 10609,62	2,2% 8,07%	3,28% 13,06%	35,62% 12,79%
Classic All Share Kursindex Deutschland	7199,27 7187,69	11,58 0,16%	17:50:00 27.05.2026	7440,19 6300,31	0,06% 5,51%	0,84% 10,07%	24,21% -2,25%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25177,8 25184,89	-7,09 -0,03%	17:50:00 27.05.2026	25507,79 21863,81	2,19% 5,63%	2,6% 4,74%	57,83% 62,23%
DAX 20% Capped Deutschland	2206,02 2206,64	-0,62 -0,03%	17:50:00 27.05.2026	2247,38 1924,77	1,71% 5,04%	2,03% 4,03%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9206,93 9209,53	-2,6 -0,03%	17:50:00 27.05.2026	9556,28 8166,01	0,05% 3,1%	0,15% 2,18%	45,65% 40,14%
DAX Uncapped Deutschland	1946,9 1947,12	-0,22 -0,01%	17:50:00 27.05.2026	2043,67 1706,22	-0,41% 3,28%	-0,92% 4,98%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	941,57 950,67	-9,1 -0,96%	22:30:00 27.05.2026	1014,91 844,8	-4,05% 0,77%	1,2% 9,03%	38,47% 11,58%
DAXglobal BRIC Index Kursindex Deutschland	411,77 415,75	-3,98 -0,96%	22:30:00 27.05.2026	445,72 378,45	-4,55% -1,46%	0,57% 4,46%	18,15% -14,44%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	748,56 761,27	-12,71 -1,67%	22:30:00 27.05.2026	849,92 684,6	-3,72% -5,68%	-7,36% 6,21%	42,54% -5,57%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77060,38 75786,93	1273,45 1,68%	22:30:30 27.05.2026	83588,03 67678,5	3,89% 6,28%	8,19% -5,22%	-27,74% -15,99%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1559,11 1558,78	0,33 0,02%	19:15:05 27.05.2026	1592,29 1376,49	0,86% 5,54%	1,74% 5,9%	45,32% 44,94%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	995,65 996,06	-0,41 -0,04%	19:15:05 27.05.2026	1035,56 892,6	-0,33% 1,79%	-0,42% -2,25%	34,23% 17,64%
DAXplus Seasonal Strategy Deutschland	136208,03 136246,42	-38,39 -0,03%	17:50:00 27.05.2026	137991,33 118280,39	2,19% 5,63%	2,6% 5,55%	62,83% 89,75%
DAXsector All Automobile Deutschland	230,63 224,23	6,4 2,85%	17:50:00 27.05.2026	256,43 198,94	-1,15% -2,11%	-9,61% 5,24%	-12,91% -15,54%
DAXsector All Banks Deutschland	167,32 167,62	-0,3 -0,18%	17:50:00 27.05.2026	178,58 125,86	4,76% 8,45%	-1,47% 29,86%	292,49% 433,55%
DAXsector All Basic Resources Deutschland	24,78 24,73	0,05 0,2%	17:50:00 27.05.2026	25,1 9,24	19,36% 72,08%	56,44% 163,9%	-92,91% -92,41%
DAXsector All Chemicals Deutschland	414,5 413,53	0,97 0,23%	17:50:00 27.05.2026	429,41 332,94	11,29% 17,77%	18,19% 8,74%	15,25% 25,53%
DAXsector All Construction Deutschland	482,46 470,5	11,96 2,54%	17:50:00 27.05.2026	541,02 362,21	7,25% -1,16%	-3,36% 28,3%	234,72% 250,04%
DAXsector All Consumer Deutschland	261,8 252,22	9,58 3,8%	17:50:00 27.05.2026	318,93 222,01	-2,72% 0,53%	-2,38% -15,82%	-9% -29,86%
DAXsector All Financial Services Deutschland	214,5 214,95	-0,45 -0,21%	17:50:00 27.05.2026	244,69 192,74	-0,68% 2,23%	7,55% -10,91%	47,61% -11,22%
DAXsector All Food & Beverages Deutschland	55,72 55,18	0,54 0,98%	17:50:00 27.05.2026	60,6 46,96	13,07% 10,45%	10,69% 13,71%	-32,89% -21,66%
DAXsector All Industrial Deutschland	658,58 661,3	-2,72 -0,41%	17:50:00 27.05.2026	689,47 529,64	2,52% 12,32%	7,34% 19,74%	109,27% 122,13%
DAXsector All Insurance Deutschland	935,21 937,98	-2,77 -0,3%	17:50:00 27.05.2026	969,94 844,45	2,55% 2,46%	0,21% 4,94%	89,26% 135,2%
DAXsector All Media Deutschland	280,16 276,72	3,44 1,24%	17:50:00 27.05.2026	426,1 244,08	-3,53% -16,9%	-13,6% -32,21%	-8,7% -23,72%
DAXsector All Pharma & Healthcare Deutschland	298,43 297,24	1,19 0,4%	17:50:00 27.05.2026	353,69 269,88	-8,81% -0,41%	-6,39% 3,56%	-12,9% -19,26%
DAXsector All Retail Deutschland	77,54 76,51	1,03 1,35%	17:50:00 27.05.2026	93,41 55	27,37% 7,04%	2,66% -15,39%	-10,17% -66,05%
DAXsector All Software Deutschland	561,61 566,87	-5,26 -0,93%	17:50:00 27.05.2026	993,22 507,88	-7,99% -26,47%	-24,08% -41,29%	20,17% 19,67%
DAXsector All Technology Deutschland	577,1 580,79	-3,69 -0,64%	17:50:00 27.05.2026	595,59 226,06	71,65% 115,05%	103,56% 130,73%	103,56% 108,11%
DAXsector All Telecommunication Deutschland	572,78 567,49	5,29 0,93%	17:50:00 27.05.2026	646,43 494,52	-8,42% 8,54%	7,97% -8,56%	52,9% 94,43%
DAXsector All Transportation & Logistics Deutschland	552,14 543,8	8,34 1,53%	17:50:00 27.05.2026	555,65 414,18	6,14% 14,39%	9,99% 31,24%	20,73% 29,82%
DAXsector All Utilities Deutschland	133,19 136,36	-3,17 -2,32%	17:50:00 27.05.2026	141,68 93,13	-0,36% 24,89%	16,76% 40,13%	39,92% 60,28%
DAXsector Automobile Deutschland	1956,52 1901,05	55,47 2,92%	17:50:00 27.05.2026	2164,64 1675,62	-0,93% -1,65%	-9,15% 5,86%	-9,12% -2,4%
DAXsector Banks Deutschland	328,65 329,07	-0,42 -0,13%	17:50:00 27.05.2026	370,27 261	2,29% -1,62%	-9,63% 23,28%	229,71% 225,01%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4640,06 4628,77	11,29 0,24%	17:50:00 27.05.2026	4808,05 3726,29	11,28% 17,78%	18,2% 8,78%	17,41% 29%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1513,55 1458,09	55,46 3,8%	17:50:00 27.05.2026	1844,65 1283,08	-2,72% 0,59%	-2,34% -15,85%	-6,66% -34,11%
DAXsector Financial Services Deutschland	2581,76 2587,74	-5,98 -0,23%	17:50:00 27.05.2026	2948,82 2312,69	-0,53% 2,35%	7,86% -11,02%	56,88% -4,65%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19574,01 19655,33	-81,32 -0,41%	17:50:00 27.05.2026	20502,61 15751,51	2,43% 12,23%	7,24% 19,65%	110,97% 133,72%
DAXsector Insurance Deutschland	3052,71 3061,78	-9,07 -0,3%	17:50:00 27.05.2026	3166,1 2756,45	2,55% 2,46%	0,21% 4,85%	89,82% 130,32%
DAXsector Media Deutschland	372,67 368,55	4,12 1,12%	17:50:00 27.05.2026	562,99 325,15	-4,16% -17,33%	-13,73% -31,64%	-3,24% -19,78%
DAXsector Pharma & Healthcare Deutschland	3562,1 3547,84	14,26 0,4%	17:50:00 27.05.2026	4222,19 3220,96	-8,82% -0,42%	-6,4% 3,57%	-20,84% -26,08%
DAXsector Retail Deutschland	279,19 275,46	3,73 1,35%	17:50:00 27.05.2026	336,55 197,81	27,46% 6,97%	2,55% -15,43%	-13,1% -69,28%
DAXsector Software Deutschland	44948,83 45373,18	-424,35 -0,94%	17:50:00 27.05.2026	79579,6 40652,03	-8,04% -26,54%	-24,13% -41,35%	22,13% 25,77%
DAXsector Technology Deutschland	4313,92 4341,48	-27,56 -0,63%	17:50:00 27.05.2026	4452,67 1678,65	72,24% 116,16%	104,58% 131,83%	124,88% 132,05%
DAXsector Telecommunication Deutschland	586,97 581,54	5,43 0,93%	17:50:00 27.05.2026	662,43 506,77	-8,41% 8,54%	7,98% -8,56%	52,94% 99,45%
DAXsector Transportation & Logistics Deutschland	1821,72 1794,18	27,54 1,53%	17:50:00 27.05.2026	1833,28 1366,48	6,15% 14,39%	9,99% 31,25%	29,38% 14,84%
DAXsector Utilities Deutschland	1993,59 2042,03	-48,44 -2,37%	17:50:00 27.05.2026	2123,76 1382,08	-0,48% 25,43%	17,02% 41,08%	65,54% 98,05%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	651,64 666,01	-14,37 -2,16%	17:50:00 27.05.2026	676,32 413,47	29,89% 53,29%	41,32% 31,15%	89,71% 8,01%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	877,63 896,99	-19,36 -2,16%	17:50:00 27.05.2026	910,87 555,11	30,3% 53,77%	41,77% 31,9%	94,34% 13,48%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	371,99 379,02	-7,03 -1,85%	17:50:00 27.05.2026	384,41 244,03	28,56% 48,72%	38,56% 33,98%	81,56% -4,92%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	475,14 484,12	-8,98 -1,85%	17:50:00 27.05.2026	491 310,85	28,91% 49,13%	38,94% 35,06%	86,7% 0,54%
DAXsubsector All Advertising (Kurs) Deutschland	280,34 273,42	6,92 2,53%	17:50:00 27.05.2026	399,74 215,96	13,24% 7,56%	3,21% -24,86%	-13,49% -35,57%
DAXsubsector All Advertising (Perf.) Deutschland	351,86 343,17	8,69 2,53%	17:50:00 27.05.2026	483,3 271,05	13,24% 7,56%	3,21% -21,68%	-5,61% -26,36%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	233,33 223,04	10,29 4,61%	17:50:00 27.05.2026	243,15 178,2	1,15% 14,69%	4,61% 23,04%	36,96% 4,33%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	346,11 330,85	15,26 4,61%	17:50:00 27.05.2026	350,06 256,55	4,22% 18,17%	7,79% 26,81%	51,34% 20,65%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117 114,07	2,93 2,57%	17:50:00 27.05.2026	138,6 108,26	-6,06% -8,73%	-15,58% -1,85%	-32,06% -40,74%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	226,36 220,69	5,67 2,57%	17:50:00 27.05.2026	257,03 200,77	-2% -4,79%	-11,93% 2,39%	-18,49% -19,12%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	433,97 428,99	4,98 1,16%	17:50:00 27.05.2026	547,33 398,27	-12,73% -13,94%	-10,81% -4,3%	-25,38% -43,96%
DAXsubsector All Biotechnology (Perf.) Deutschland	497,19 491,48	5,71 1,16%	17:50:00 27.05.2026	621,09 456,29	-11,89% -13,11%	-9,95% -3,14%	-23,57% -41,92%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,84 131,55	0,29 0,22%	17:50:00 27.05.2026	136,97 109,85	8,31% 13,91%	14,65% 5,66%	-2,93% -27,72%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	263,19 262,62	0,57 0,22%	17:50:00 27.05.2026	270,34 212,32	11,86% 17,64%	18,42% 9,62%	10,7% -8,37%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	258,64 245,76	12,88 5,24%	17:50:00 27.05.2026	328,5 205,71	10,72% 5,9%	1,44% -20,61%	-5,6% -48,65%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	346,98 329,7	17,28 5,24%	17:50:00 27.05.2026	433,65 271,55	12,52% 7,62%	3,08% -19,31%	-2,39% -45,6%
DAXsubsector All Comm. Technology (Kurs) Deutschland	56,96 57,69	-0,73 -1,27%	17:50:00 27.05.2026	57,94 25,76	58,66% 97,5%	84,94% 121,12%	180,73% 128,3%
DAXsubsector All Comm. Technology (Perf.) Deutschland	78,57 79,58	-1,01 -1,27%	17:50:00 27.05.2026	79,92 35,26	58,66% 97,51%	84,96% 122,83%	186,86% 136,73%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	766,64 770,47	-3,83 -0,5%	17:50:00 27.05.2026	873,03 281,1	14,82% 51,69%	36,36% 153,02%	442,52% 502,23%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1370,32 1377,18	-6,86 -0,5%	17:50:00 27.05.2026	1558,82 495,14	16,52% 53,93%	38,37% 156,76%	492,42% 611,6%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	106,97 107,16	-0,19 -0,18%	17:50:00 27.05.2026	115,35 83,72	2,92% 6,53%	-3,2% 25,94%	250,95% 342,02%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,53 161,82	-0,29 -0,18%	17:50:00 27.05.2026	171,11 122,64	4,76% 8,45%	-1,47% 29,85%	294,65% 434,69%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,28 120,52	0,76 0,63%	17:50:00 27.05.2026	133,64 106,32	2,9% 4,28%	-0,21% -2,52%	20,14% -17,52%
DAXsubsector All Diversified Financial (Perf.) Deutschland	206,05 204,75	1,3 0,63%	17:50:00 27.05.2026	225,94 179,8	3,39% 4,77%	0,25% 0,49%	34,55% -0,8%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,47 25,68	-0,21 -0,82%	17:50:00 27.05.2026	30,05 20,26	2,08% 6,48%	-5,17% -9,26%	-87,88% -90,32%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,55 30,8	-0,25 -0,81%	17:50:00 27.05.2026	35,98 24,29	2,11% 6,67%	-5,01% -9,1%	-87,43% -89,76%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	152,09 154,49	-2,4 -1,55%	17:50:00 27.05.2026	200,53 152,09	-18,76% -17,57%	-17,11% -21,8%	6,6% -32,46%
DAXsubsector All Health Care (Perf.) Deutschland	207,32 210,58	-3,26 -1,55%	17:50:00 27.05.2026	265,45 204,54	-16,36% -15,12%	-14,64% -19,47%	13,79% -24,11%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	889,34 881,13	8,21 0,93%	17:50:00 27.05.2026	1157,32 832,35	-10,71% -11,99%	-14,56% -10,2%	67,26% 76,39%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1232,5 1221,13	11,37 0,93%	17:50:00 27.05.2026	1577 1153,52	-9,18% -10,49%	-13,11% -8,67%	77,66% 91,95%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,13 5,1	0,03 0,59%	17:50:00 27.05.2026	6,05 4,9	-13,2% -8,88%	-10,31% -8,39%	-8,39% -19,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,32 7,28	0,04 0,55%	17:50:00 27.05.2026	8,49 6,87	-11,7% -7,46%	-8,84% -5,67%	0,55% -7,46%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201,79 199,42	2,37 1,19%	17:50:00 27.05.2026	216,47 184,13	-0,23% -4,01%	-1,44% -5,76%	42,23% -22,65%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420,36 415,44	4,92 1,18%	17:50:00 27.05.2026	448,27 379,05	-0,23% -4,02%	-1,44% 1,85%	72,33% 1,5%
DAXsubsector All IT-Services (Kurs) Deutschland	506,53 503,17	3,36 0,67%	17:50:00 27.05.2026	643,27 435,09	-0,43% -19,53%	-18,54% -15,3%	-16,6% -39,58%
DAXsubsector All IT-Services (Perf.) Deutschland	638,66 634,42	4,24 0,67%	17:50:00 27.05.2026	810,65 548,58	-0,38% -19,49%	-18,5% -14,33%	-12,9% -35,15%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170,46 170,8	-0,34 -0,2%	17:50:00 27.05.2026	192,14 152,25	-3,61% 5,93%	2,07% -0,75%	-6,27% -20,82%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,99 260,51	-0,52 -0,2%	17:50:00 27.05.2026	285,44 226,17	-1,04% 8,76%	4,8% 2,13%	3,36% -8,59%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273,36 270,15	3,21 1,19%	17:50:00 27.05.2026	325,08 263,94	-12% -3,88%	-8,4% -6,26%	28,73% -4,23%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,53 385,94	4,59 1,19%	17:50:00 27.05.2026	457,44 376,03	-10,65% -2,39%	-6,98% -4,7%	36,52% 6,44%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	459,63 465,43	-5,8 -1,25%	17:50:00 27.05.2026	469,53 301,02	11,79% 30,32%	23,11% 48,05%	154,08% 190,59%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	758,22 767,8	-9,58 -1,25%	17:50:00 27.05.2026	774,56 489,49	11,79% 32,21%	24,9% 50,2%	169,25% 223,58%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	121,97 125,06	-3,09 -2,47%	17:50:00 27.05.2026	193,37 96,8	19,02% -3,63%	0,52% -31,88%	57,83% -28,19%
DAXsubsector All Internet (Perf.) Deutschland	154,81 158,74	-3,93 -2,48%	17:50:00 27.05.2026	245,43 122,86	19,02% -3,63%	0,52% -31,88%	60,39% -24,13%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	346,52 342,62	3,9 1,14%	17:50:00 27.05.2026	487,22 331,07	-12,57% -18,42%	-18,6% -26,59%	-38,56% -36,92%
DAXsubsector All Medical Technology (Perf.) Deutschland	455,62 450,48	5,14 1,14%	17:50:00 27.05.2026	626,07 434,98	-12,25% -16,52%	-16,71% -24,83%	-34,96% -31,23%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	354,28 351,08	3,2 0,91%	17:50:00 27.05.2026	661,47 304,23	-12,34% -29,5%	-24,37% -45,08%	-9,99% -9,36%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	445,09 441,08	4,01 0,91%	17:50:00 27.05.2026	830,41 382,22	-12,34% -29,5%	-24,37% -45,04%	-7,17% -4,95%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,58 50,79	-1,21 -2,38%	17:50:00 27.05.2026	53,91 35,48	-2,94% 22,27%	14,11% 37,49%	28,61% 39,39%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,14 111,78	-2,64 -2,36%	17:50:00 27.05.2026	116,25 76,17	-0,47% 25,38%	16,99% 41,01%	41,57% 61,57%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,06 130,98	1,08 0,82%	17:50:00 27.05.2026	157,47 93,13	-3,44% 20,53%	2,4% 38,22%	-25,9% -23,11%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	195,35 193,75	1,6 0,83%	17:50:00 27.05.2026	231,23 136,75	-2,73% 21,42%	3,16% 39,3%	-23,87% -16,26%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,36 105,12	1,24 1,18%	17:50:00 27.05.2026	127,87 95,81	-4,16% 1,25%	-1,76% -12,74%	-18,08% -23,96%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,98 175,91	2,07 1,18%	17:50:00 27.05.2026	209,1 160,32	-4,17% 1,25%	-1,77% -9,79%	-8,63% -12,3%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	77,72 77,6	0,12 0,15%	17:50:00 27.05.2026	101,65 73,5	-18,01% -13,01%	-6,07% -21,48%	11,17% -54,57%
DAXsubsector All Real Estate (Perf.) Deutschland	134,48 134,28	0,2 0,15%	17:50:00 27.05.2026	169,54 122,6	-14,94% -9,74%	-2,55% -15,81%	23,25% -46,59%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,25 60,56	-1,31 -2,16%	17:50:00 27.05.2026	63,88 28,7	16,24% 63,18%	44,65% 95,87%	38,82% 48,83%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,65 72,22	-1,57 -2,17%	17:50:00 27.05.2026	76,17 34,19	16,24% 63,2%	44,69% 96,14%	40,57% 52,89%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,62 258,08	3,54 1,37%	17:50:00 27.05.2026	320,73 183,6	31,1% 8,3%	3,17% -16,91%	-13,59% -72,93%
DAXsubsector All Retail, Internet (Perf.) Deutschland	306,52 302,38	4,14 1,37%	17:50:00 27.05.2026	374,16 214,93	31,21% 8,39%	3,25% -16,56%	-13,07% -72,7%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,47 99,29	1,18 1,19%	17:50:00 27.05.2026	124,24 96,74	-3,84% -6,06%	-3,74% -7,13%	-8,95% -33,6%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,68 159,77	1,91 1,2%	17:50:00 27.05.2026	199,93 155,68	-3,83% -6,05%	-3,73% -5,49%	-3,31% -25,7%
DAXsubsector All Securities Brokers (Kurs) Deutschland	274,47 275,84	-1,37 -0,5%	17:50:00 27.05.2026	308,03 223,84	7,94% 8,76%	13,41% -9,99%	58,71% 78,9%
DAXsubsector All Securities Brokers (Perf.) Deutschland	466,86 469,2	-2,34 -0,5%	17:50:00 27.05.2026	515,45 374,59	9,71% 10,54%	15,27% -8,51%	66,99% 95,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	2024,78 2037,41	-12,63 -0,62%	17:50:00 27.05.2026	2037,41 798,43	72,52% 115,02%	103,71% 130,41%	120,4% 134,99%
DAXsubsector All Semiconductors (Perf.) Deutschland	2452,57 2467,87	-15,3 -0,62%	17:50:00 27.05.2026	2467,87 960,19	72,56% 116,58%	105,18% 132,1%	126,33% 146,57%
DAXsubsector All Software (Kurs) Deutschland	477,69 482,39	-4,7 -0,97%	17:50:00 27.05.2026	866,79 434,43	-9,94% -28,06%	-25,68% -42,98%	17,69% 19,51%
DAXsubsector All Software (Perf.) Deutschland	633,99 640,21	-6,22 -0,97%	17:50:00 27.05.2026	1131,38 576,39	-8,43% -26,85%	-24,43% -42,02%	22,24% 28,55%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148,17 146,08	2,09 1,43%	17:50:00 27.05.2026	162,34 129,36	-1,01% 3,84%	4,9% 8,37%	13,7% -7,77%
DAXsubsector All Transportation Services (Perf.) Deutschland	221,53 218,41	3,12 1,43%	17:50:00 27.05.2026	240,76 191,82	-0,2% 4,69%	5,76% 11,25%	20,88% 2,52%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	936,76 895,43	41,33 4,62%	17:50:00 27.05.2026	976,18 715,37	1,15% 14,7%	4,61% 23,05%	36,97% -4,08%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1560,13 1491,31	68,82 4,61%	17:50:00 27.05.2026	1577,92 1156,33	4,22% 18,17%	7,79% 26,82%	51,23% 11,88%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	295,36 287,8	7,56 2,63%	17:50:00 27.05.2026	349,17 272,05	-6,08% -8,59%	-15,41% -1,57%	-29% -31,51%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	743,44 724,4	19,04 2,63%	17:50:00 27.05.2026	840,45 654,83	-1,79% -4,41%	-11,54% 2,93%	-14,7% -4,76%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	586,88 580,13	6,75 1,16%	17:50:00 27.05.2026	740,19 538,57	-12,72% -13,93%	-10,8% -4,28%	-24,79% -42,83%
DAXsubsector Biotechnology (Perf.) Deutschland	706,34 698,21	8,13 1,16%	17:50:00 27.05.2026	882,37 648,19	-11,88% -13,1%	-9,94% -3,11%	-22,95% -40,55%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	353,2 352,44	0,76 0,22%	17:50:00 27.05.2026	366,98 294,22	8,32% 13,92%	14,67% 5,69%	-0,9% -27,32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	833,29 831,5	1,79 0,22%	17:50:00 27.05.2026	855,98 672,07	11,88% 17,66%	18,44% 9,65%	12,67% -7,99%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	625,24 594,08	31,16 5,25%	17:50:00 27.05.2026	794,11 497,24	10,73% 5,9%	1,43% -20,61%	-4,25% -47,89%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	876,89 833,19	43,7 5,24%	17:50:00 27.05.2026	1095,9 686,2	12,53% 7,62%	3,08% -19,31%	-0,99% -44,81%
DAXsubsector Comm. Technology (Kurs) Deutschland	234,75 238,08	-3,33 -1,4%	17:50:00 27.05.2026	239,61 79,11	91,24% 169,7%	147,13% 194,84%	277,41% 196,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	294,13 298,31	-4,18 -1,4%	17:50:00 27.05.2026	300,23 99,12	91,24% 169,72%	147,11% 195,4%	281,99% 205,46%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	281,65 279,92	1,73 0,62%	17:50:00 27.05.2026	314,02 245,42	3,12% 4,5%	-0,18% -3,62%	16,78% -32,28%
DAXsubsector Diversified Financial (Perf.) Deutschland	499,42 496,35	3,07 0,62%	17:50:00 27.05.2026	553,73 432,87	3,67% 5,06%	0,35% -0,51%	28,79% -21,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,57 40,91	-0,34 -0,83%	17:50:00 27.05.2026	47,86 32,26	2,09% 6,57%	-5,17% -0,17%	-53,6% -77,53%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,53 58,01	-0,48 -0,83%	17:50:00 27.05.2026	67,75 45,74	2,11% 6,75%	-4,99% 0,02%	-51,4% -75,4%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	403,34 409,68	-6,34 -1,55%	17:50:00 27.05.2026	531,8 403,34	-18,76% -17,57%	-17,11% -21,79%	3,28% -33,72%
DAXsubsector Health Care (Perf.) Deutschland	600,9 610,35	-9,45 -1,55%	17:50:00 27.05.2026	769,4 592,86	-16,36% -15,12%	-14,65% -19,46%	10,19% -25,47%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1293,09 1285,03	8,06 0,63%	17:50:00 27.05.2026	1642,02 1107,82	-0,48% -19,81%	-18,75% -15,42%	-14,09% -38,83%
DAXsubsector IT-Services (Perf.) Deutschland	1662,6 1652,24	10,36 0,63%	17:50:00 27.05.2026	2110,13 1424,39	-0,43% -19,77%	-18,7% -14,47%	-10,23% -34,1%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	386,77 387,6	-0,83 -0,21%	17:50:00 27.05.2026	436,24 344,86	-3,61% 6,16%	2,2% -0,79%	-5,66% -17,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	663,1 664,53	-1,43 -0,22%	17:50:00 27.05.2026	728,36 575,8	-1,02% 9,01%	4,95% 2,1%	4,51% -4,17%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	629,05 621,65	7,4 1,19%	17:50:00 27.05.2026	749 607,31	-12,06% -4,04%	-8,54% -6,19%	25,9% -15,04%
DAXsubsector Industrial Machinery (Perf.) Deutschland	988,95 977,32	11,63 1,19%	17:50:00 27.05.2026	1159,7 952,47	-10,71% -2,54%	-7,12% -4,63%	33,7% -5,19%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1273,51 1289,6	-16,09 -1,25%	17:50:00 27.05.2026	1300,97 833,92	11,79% 30,33%	23,12% 48,07%	159,95% 201,8%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2366,09 2395,97	-29,88 -1,25%	17:50:00 27.05.2026	2417,09 1527,22	11,79% 32,22%	24,9% 50,22%	175,52% 236,52%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	337,67 346,23	-8,56 -2,47%	17:50:00 27.05.2026	535,32 267,98	19,02% -3,63%	0,52% -31,88%	51,2% -32,72%
DAXsubsector Internet (Perf.) Deutschland	445,89 457,19	-11,3 -2,47%	17:50:00 27.05.2026	706,88 353,85	19,02% -3,63%	0,53% -31,88%	53,7% -28,51%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	831,63 822,27	9,36 1,14%	17:50:00 27.05.2026	1169,57 794,54	-12,59% -18,44%	-18,62% -26,62%	-38,64% -41,71%
DAXsubsector Medical Technology (Perf.) Deutschland	1156,83 1143,81	13,02 1,14%	17:50:00 27.05.2026	1589,98 1104,41	-12,28% -16,54%	-16,73% -24,87%	-35,03% -36,58%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,08 187,53	-4,45 -2,37%	17:50:00 27.05.2026	199,09 130,88	-2,93% 22,34%	14,13% 37,6%	49,82% 68,96%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,43 503,37	-11,94 -2,37%	17:50:00 27.05.2026	523,52 342,67	-0,48% 25,43%	17,02% 41,08%	64,82% 98,36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	225,38 223,53	1,85 0,83%	17:50:00 27.05.2026	268,8 158,91	-3,46% 20,5%	2,38% 38,27%	-26,96% -23,23%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	379,17 376,06	3,11 0,83%	17:50:00 27.05.2026	448,88 265,38	-2,74% 21,4%	3,14% 39,34%	-24,99% -16,33%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	204,1 203,84	0,26 0,13%	17:50:00 27.05.2026	268,75 192,67	-18,55% -13,53%	-6,14% -22,08%	30,82% -57,81%
DAXsubsector Real Estate (Perf.) Deutschland	422,98 422,44	0,54 0,13%	17:50:00 27.05.2026	536,48 384,61	-15,44% -10,23%	-2,55% -16,2%	45,23% -48,9%
DAXsubsector Renewable Energies (Kurs) Deutschland	330,64 338,68	-8,04 -2,37%	17:50:00 27.05.2026	366,77 150,75	12,88% 63,56%	43,56% 105,19%	52,2% 68,17%
DAXsubsector Renewable Energies (Perf.) Deutschland	387,36 396,78	-9,42 -2,37%	17:50:00 27.05.2026	429,61 176,58	12,9% 63,59%	43,59% 105,22%	53,37% 71,08%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	603,63 595,47	8,16 1,37%	17:50:00 27.05.2026	738,43 423,52	31,13% 8,4%	3,21% -16,73%	-13,84% -72,13%
DAXsubsector Retail, Internet (Perf.) Deutschland	729,55 719,7	9,85 1,37%	17:50:00 27.05.2026	888,66 511,43	31,24% 8,49%	3,3% -16,37%	-13,32% -71,92%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	157 155,13	1,87 1,21%	17:50:00 27.05.2026	201,28 151,53	-5,52% -8,71%	-6,02% -9,38%	-8,73% -38,57%
DAXsubsector Retail, Specialty (Perf.) Deutschland	278,01 274,71	3,3 1,2%	17:50:00 27.05.2026	356,42 268,33	-5,53% -8,71%	-6,02% -8,11%	-4,31% -31,99%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1359,12 1367,6	-8,48 -0,62%	17:50:00 27.05.2026	1367,6 535,95	72,53% 115,02%	103,71% 130,41%	118,77% 132,3%
DAXsubsector Semiconductors (Perf.) Deutschland	1643,97 1654,24	-10,27 -0,62%	17:50:00 27.05.2026	1654,24 643,62	72,57% 116,58%	105,19% 132,1%	124,79% 143,55%
DAXsubsector Software (Kurs) Deutschland	775,26 782,91	-7,65 -0,98%	17:50:00 27.05.2026	1407,79 705,05	-9,98% -28,1%	-25,72% -43,01%	19,07% 22,66%
DAXsubsector Software (Perf.) Deutschland	1076,84 1087,47	-10,63 -0,98%	17:50:00 27.05.2026	1923,27 979,02	-8,47% -26,9%	-24,48% -42,06%	23,66% 32,09%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	292,41 288,28	4,13 1,43%	17:50:00 27.05.2026	320,39 255,29	-1,01% 3,84%	4,9% 8,36%	10,36% -7,89%
DAXsubsector Transportation Services (Perf.) Deutschland	514,78 507,51	7,27 1,43%	17:50:00 27.05.2026	559,46 445,74	-0,2% 4,69%	5,76% 11,26%	17,09% 3,23%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1671,18 1667,3	3,88 0,23%	17:50:00 27.05.2026	1722,38 1301,48	11,95% 20,94%	20,63% 14,46%	13,15% 9,32%
DAXsupersector Consumer Goods Deutschland	819,92 794,28	25,64 3,23%	17:50:00 27.05.2026	885,19 706,92	-1,44% -0,73%	-6,64% -3,1%	-11,55% -18,75%
DAXsupersector Consumer Services Deutschland	346,5 342,02	4,48 1,31%	17:50:00 27.05.2026	436,12 257,74	19,38% 0,9%	-1,24% -19,29%	2,06% -39,88%
DAXsupersector FIRE Deutschland	998,38 1000,86	-2,48 -0,25%	17:50:00 27.05.2026	1030,1 888,37	1,86% 1,6%	-0,54% 4,89%	105,01% 70,37%
DAXsupersector Industrials Deutschland	1457,58 1459,21	-1,63 -0,11%	17:50:00 27.05.2026	1514,27 1166,59	2,96% 11,68%	6,9% 21,01%	98,11% 102,42%
DAXsupersector Information Technology Deutschland	2073,11 2090,11	-17 -0,81%	17:50:00 27.05.2026	2576,47 1568,68	13,38% -0,19%	1,43% -16,33%	29,38% 12,12%
DAXsupersector Pharma Healthcare Deutschland	1184,63 1179,89	4,74 0,4%	17:50:00 27.05.2026	1404,7 1070,91	-8,82% -0,42%	-6,4% 3,57%	-6,54% -16,59%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	465,42 476,73	-11,31 -2,37%	17:50:00 27.05.2026	495,81 322,66	-0,48% 25,43%	17,02% 41,08%	70,78% 58,68%
DBIX Deutsche Börse India Index Short EUR Deutschland	50924,67 50788,43	136,24 0,27%	22:30:30 27.05.2026	52928,36 36864,91	15,17% 27,03%	23,93% 26,6%	14,65% -5,18%
DBIX India Index Kursindex Deutschland	747,82 749,75	-1,93 -0,26%	22:30:00 27.05.2026	1024,23 720,51	-13,29% -21,35%	-19,52% -20,85%	-5,97% 4,47%
DBIX India Net Indien	1007,02 1009,62	-2,6 -0,26%	22:30:00 27.05.2026	1371,45 967,8	-13,07% -20,91%	-19,07% -19,61%	-2,75% 10,42%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,68 77,53	0,15 0,19%	22:49:21 27.05.2026	93,26 68,45	-11,25% -6,19%	0,58% -11,76%	23,97% -54,72%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	602,91 600,36	2,55 0,42%	17:50:00 27.05.2026	615,67 513	0,68% 8,3%	4,21% 12,19%	38,17% 43,91%
DivDAX Deutschland	217,53 216,62	0,91 0,42%	17:50:00 27.05.2026	231,23 192,68	-3,29% 4,04%	0,11% 7,51%	20,58% 13,85%
Dow Jones USA	50644,28 50461,68	182,6 0,36%	22:43:39 27.05.2026	50830,41 41828,35	3,56% 6,14%	4,68% 20,3%	53,27% 46,67%
Dow Jones Composite Average USA	16372,31 16287,65	84,66 0,52%	22:43:38 27.05.2026	16823,38 13049,49	3,84% 10,45%	8,72% 24,67%	49,66% 40,89%
Dow Jones DJIA VIX USA	15,37 16,08	-0,71 -4,42%	22:15:01 27.05.2026	42,71 3,93	-31,08% 2,88%	13,6% -11,41%	-7,52% 3,71%
Dow Jones Transportation USA	21497,08 21209,25	287,83 1,36%	22:43:37 27.05.2026	24825,7 14417,57	8,8% 29,61%	22,59% 46,56%	53,93% 36,49%
Dow Jones US Banks USA	793,43 806,93	-13,5 -1,67%	23:26:32 27.05.2026	873,98 658,64	1,09% 0,58%	-5,84% 19,16%	99,18% 34,72%
Dow Jones Utility Average USA	1128,9 1133,93	-5,03 -0,44%	22:43:40 27.05.2026	1202,79 1016,42	-4,41% 0,05%	4,74% 10,2%	26,5% 25,8%
E-Mobilität Wasserstoff Index -	230,37 225,47	4,9 2,17%	18:29:52 27.05.2026	230,61 124,83	71,53% 67,86%	75,44% 71,09%	9,67% -47,46%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,28 0,25	0,03 13,77%	21:55:00 27.05.2026	0,39 -0,22	-24,32% 1300%	833,33% -12,5%	- -
EU Short Term -	0,06 0,37	-0,3 -82,56%	21:55:00 27.05.2026	0,99 -0,28	-89,83% 200%	0% -33,33%	- -
EURO STOXX -	650,98 650,79	0,19 0,03%	17:50:00 27.05.2026	658,1 548,12	2,2% 8,87%	5,37% 14,79%	43,11% 44,34%
EURO STOXX 50 -	6070,54 6064,15	6,39 0,11%	17:50:00 27.05.2026	6199,78 5154,83	1,4% 7,1%	3,76% 12,87%	40,52% 49,13%
EURO STOXX Auto & Parts -	457,8 446,7	11,1 2,48%	18:29:19 27.05.2026	529,4 419,7	-4,68% -8,68%	-12,5% -12,37%	-22,01% -26,49%
EURO STOXX Banks -	272,47 272,05	0,42 0,15%	17:50:00 27.05.2026	285,01 193,73	4,82% 11,98%	2,07% 35,87%	166,79% 172,91%
EURO STOXX Chemicals -	1533 1514,9	18,1 1,19%	18:29:20 27.05.2026	1540,4 1312,7	5,61% 12,46%	13,52% 0,78%	6,82% 10,48%
EURO STOXX Health Care -	803,7 795,4	8,3 1,04%	18:29:20 27.05.2026	937,4 761,4	-7,46% -12,79%	-10,43% -1,99%	-2,33% -8,03%
EURO STOXX Insurance -	528,1 529,2	-1,1 -0,21%	18:29:20 27.05.2026	544 477,7	1,15% 1,68%	-1,42% 4,26%	67,17% 82,42%
EURO STOXX Media -	277,3 280,2	-2,9 -1,03%	18:29:20 27.05.2026	375,9 225	5,72% -7,66%	-8,48% -26,23%	3,12% 8,28%
EURO STOXX Oil & Gas -	607,3 629,8	-22,5 -3,57%	18:29:20 27.05.2026	638,6 365,6	7,3% 38,02%	35,77% 64,98%	83,2% 124,01%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1439,6 1451,5	-11,9 -0,82%	18:29:21 27.05.2026	1469,4 1010,5	14,25% 24,97%	19,27% 30,27%	60,69% 73,2%
EURO STOXX Telecom -	444,2 445	-0,8 -0,18%	18:29:21 27.05.2026	444 331,5	7,68% 30,84%	28,2% 17,48%	53,07% 58,36%
EURONEXT 100 -	1845 1849,91	-4,91 -0,27%	18:05:02 27.05.2026	1874,65 1534,95	1,55% 8,24%	5,94% 16,36%	36,32% 46,82%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	25,23 7,07	18,16 256,88%	20:00:00 27.05.2026	58,97 -56,46	5,7% 1811,36%	- 58,58%	-11,69% -
FAZ -	3306,6 3301,49	5,11 0,15%	17:59:56 27.05.2026	3410,32 2941,66	-0,3% 4,96%	1,48% 2,84%	36,09% 22,76%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10505,01 10491,39	13,62 0,13%	17:35:29 27.05.2026	10934,94 8707,65	-2,55% 8,07%	5,57% 20,39%	39,66% 49,59%
FTSE 250 Großbritannien	23384,98 23327,49	57,49 0,25%	17:35:30 27.05.2026	23844,54 20626,98	-0,17% 5,5%	4,35% 11,64%	24,34% 3,09%
FTSE 350 Großbritannien	5710,96 5702,86	8,1 0,14%	17:35:30 27.05.2026	5929,96 4774,49	-2,31% 7,78%	5,42% 19,35%	37,75% 41,61%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5648,29 5640,23	8,06 0,14%	17:50:00 27.05.2026	5863,37 4724,01	-2,28% 7,76%	5,42% 19,29%	37,6% 40,64%
FTSE EUROTOP 100 -	4822,72 4817,01	5,71 0,12%	18:05:03 27.05.2026	4901 4076,97	0,54% 8,68%	5,05% 13,98%	32,49% 48,46%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49606,55 49899,22	-292,67 -0,59%	17:35:08 27.05.2026	50326,88 38605,47	7,19% 14,41%	9,33% 23,62%	86,37% 97,09%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3545,05 3526,82	18,23 0,52%	22:49:46 27.05.2026	3638,08 3176,42	-0,99% 3,87%	0,69% 7,21%	27,55% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2354,02 2348,2	5,82 0,25%	17:50:00 27.05.2026	2633,9 2226,37	0,51% -7,37%	-10,26% -2,26%	-10,39% -37,46%
GEX Kursindex Deutschland	1695,5 1691,31	4,19 0,25%	17:50:00 27.05.2026	1900,64 1606,57	0,32% -7,54%	-10,42% -3,47%	-14,64% -42,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3891,63 3896,61	-4,98 -0,13%	17:50:00 27.05.2026	4116,06 2873,06	5,76% 14,6%	3,86% 29,45%	1,16% 9,76%
General All Share Kursindex Deutschland	2180,81 2183,61	-2,8 -0,13%	17:50:00 27.05.2026	2339,54 1701,63	3,39% 12,03%	1,54% 23,89%	-10,78% -7,9%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13398,03 13391,34	6,69 0,05%	17:50:00 27.05.2026	13518,57 11558,54	2,68% 6,69%	3,46% 6,5%	55,54% 56,73%
HDAX Hedged Deutschland	846,15 845,68	0,47 0,06%	19:15:01 27.05.2026	852,1 742,91	3,48% 8,06%	4,56% 9,1%	65,91% 74,98%
HDAX Kursindex Deutschland	5155,7 5153,13	2,57 0,05%	17:50:00 27.05.2026	5283,4 4633,74	0,63% 4,26%	1,1% 3,96%	43,71% 35,93%
HTX EUR Ungarn	10854,13 10701,27	152,86 1,43%	17:45:00 27.05.2026	11276,48 7179,02	10,91% 27,29%	25,36% 47,31%	170,69% 149,3%
HTX HUF Ungarn	24982,33 24719,01	263,32 1,07%	17:45:00 27.05.2026	26572,6 18686,38	3,2% 18,38%	15,9% 29,54%	159,51% 154,11%
HTX USD Ungarn	12619,56 12439,69	179,87 1,45%	17:45:00 27.05.2026	13317,35 8190,02	10,4% 27,52%	24,52% 51,54%	193,37% 137,94%
Hang Seng Hong Kong	25328,23 25599,45	-271,22 -1,06%	10:09:34 27.05.2026	28056,1 22668,35	-2,81% -2,05%	-3,84% 8,9%	36,53% -13,03%
Hang Seng China Enterprise Hong Kong	8463,02 8576,89	-113,87 -1,33%	10:09:34 27.05.2026	9770,21 8173,75	-2,75% -7,31%	-7,7% 0,23%	35,39% -21,59%
IATX Österreich	318,94 317,5	1,44 0,45%	17:50:01 27.05.2026	366,53 309,62	-5,92% -8,41%	-0,6% -8,7%	13,57% -17,69%
IBC Venezuela	5748,44 5748,44	95,3 1,69%	19:03:24 26.05.2026	534358,31 518,93	-12,32% 270,44%	157,68% -98,13%	-82,52% 5,86%
IBEX 35 Spanien	18380,9 18290,9	90 0,49%	17:35:30 27.05.2026	18573,8 13737,2	2,83% 12,27%	5,08% 30,36%	100,23% 99,26%
IBEX Medium Spanien	18966,6 19082,8	-116,2 -0,61%	17:35:30 27.05.2026	19616,1 16426,9	3,33% 9,93%	7,13% 11,2%	40,94% 35,21%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6130,19 6206,35	-76,16 -1,23%	11:00:05 26.05.2026	9174,474 5966,86	-25,56% -28,27%	-29,93% -14,85%	-8,25% 4,94%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26665,57 26444,5	221,07 0,84%	23:06:34 27.05.2026	29401,53 20175,52	0,2% 4,3%	1,51% 27,83%	68,88% 89,75%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5459,25 5413,4	45,85 0,85%	23:06:34 27.05.2026	6061,75 4137,09	0,07% 3,77%	1,18% 27,14%	71,63% 91,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8228,7 8228,7	181,19 2,25%	08:30:40 27.05.2026	8457,09 2643,5	42,07% 109,56%	90,94% 208,17%	218,26% 158,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1041,81 1026,53	15,28 1,49%	17:53:00 27.05.2026	1172,12 743,16	-10,02% 13,46%	12,99% 38,42%	81,47% 91,05%
KTX USD -	917,65 904,03	13,62 1,51%	17:53:00 27.05.2026	1045,19 643,26	-10,43% 13,67%	11,79% 42,39%	96,68% 82,34%
L&S DAX Indikation Deutschland	25230 25226	4 0,02%	22:57:30 27.05.2026	25509,5 21861,5	1,29% 5,77%	2,7% 4,55%	58,23% 62,79%
LDAX Deutschland	25201,39 25191,17	10,22 0,04%	22:01:00 27.05.2026	25465,58 21778,78	2,14% 6,01%	2,66% 4,78%	57,86% 62,37%
LEVDAX Deutschland	33870,14 33891,32	-21,18 -0,06%	19:15:00 27.05.2026	35595,84 25845,46	2,57% 8,55%	2,71% 4,56%	110,63% 104,18%
LMDAX Deutschland	33024,62 32651,58	373,04 1,14%	22:01:00 27.05.2026	33030,19 27122,6	6,85% 10,68%	6,76% 7,6%	22,37% -0,82%
LSDAX Deutschland	18920,96 18776,12	144,84 0,77%	22:01:00 27.05.2026	18920,96 15667,34	5,83% 14,18%	9,29% 13,45%	42,04% 15,96%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4076,76 4050,16	26,6 0,66%	22:01:00 27.05.2026	4093,62 3326,33	9,2% 13,64%	12,45% 5,56%	26,09% 19,05%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25177,8 25184,89	-7,09 -0,03%	17:50:00 27.05.2026	25420,66 22300,75	2,19% 5,63%	2,6% 4,74%	57,83% 62,23%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	33009,45 32698,65	310,8 0,95%	17:50:00 27.05.2026	33164,91 26803,25	6,95% 10,26%	6,55% 7,7%	22,6% -0,9%
MDAX Kursindex Deutschland	15699,43 15551,61	147,82 0,95%	17:50:00 27.05.2026	15699,43 13295,58	5,79% 8,96%	5,29% 5,91%	15,75% -10,42%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1739,13 1720,41	18,72 1,09%	23:40:13 27.05.2026	1739,13 1153,77	9,67% 27,23%	21,66% 49,43%	78,97% 27,8%
MSCI World -	4828,11 4831,2	-3,09 -0,06%	22:21:15 27.05.2026	4842,51 3812,21	6,52% 9,77%	8,61% 25,55%	70,58% 62,06%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3072011,04 2924355,74	147655,3 5,05%	22:24:03 27.05.2026	3296502,07 1635451,36	18,01% 1,5%	-1,74% 31,04%	786,92% 5088,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29973,57 30001,32	-27,75 -0,09%	23:16:01 27.05.2026	30099,79 21032,56	19,93% 17,84%	18,91% 40,6%	108,8% 119%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4930,88 4961,28	-30,4 -0,61%	23:16:01 27.05.2026	5136,69 4047,92	4,07% 11,06%	6,93% 19,12%	69,36% 2,74%
NASDAQ Comp. USA	26674,73 26656,18	18,55 0,07%	23:16:01 27.05.2026	26725,29 18847,74	17,26% 14,16%	14,8% 39,65%	104,92% 94,02%
NASDAQ Computer USA	27360,31 27430,92	-70,61 -0,26%	23:16:00 27.05.2026	27559,4 17147,49	25,07% 19,48%	19,84% 57,02%	147,05% 183,63%
NASDAQ Financial 100 USA	6949,45 7004,33	-54,88 -0,78%	23:16:01 27.05.2026	7747,22 6451,85	-2,23% -5,79%	-5,84% 3,72%	65,11% 11,75%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14120,25 14411,39	-291,13 -2,02%	23:16:00 27.05.2026	16159,23 13867,6	-7,4% -8,21%	-7,84% -10,29%	27,04% 24,4%
NASDAQ Other Finance USA	12890,35 12925,94	-35,59 -0,28%	23:16:00 27.05.2026	15025,5 11788,06	-0,99% -7,02%	-4,74% -1,61%	55,5% 10,79%
NASDAQ Telecommunications USA	658,3 652,54	5,76 0,88%	23:16:00 27.05.2026	660,8 476,29	16,59% 32,58%	29,67% 35,1%	72,12% 26,27%
NASDAQ Transportation USA	8815,89 8713,38	102,51 1,18%	23:16:00 27.05.2026	8870,15 6050,46	1,9% 25,73%	16,02% 42,5%	53,91% 33,19%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4280,65 4286,83	-6,18 -0,14%	18:05:02 27.05.2026	4318,5 3524,64	5,91% 16,09%	11,91% 19,41%	45,68% 25,85%
NIKKEI 225 Japan	64999,41 64996,09	3,32 0,01%	08:45:03 27.05.2026	66428,81 37320,72	11,96% 29,34%	25,4% 72,31%	108,11% 122,99%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026		-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NSE All Share Kenia Kenia	205,28 205,28	-0,93 -0,45%	13:57:06 25.05.2026		-5% 13,8%	8,69% 54,68%	106,66% 21,51%
NTX EUR -	2398,56 2404,73	-6,17 -0,26%	17:50:00 27.05.2026	2431,6 1690,94	8,29% 21,32%	13,67% 37,99%	116,09% 97,9%
NYSE Arca Airline USA	71,56 71,56	2,72 3,95%	22:00:15 26.05.2026	84,3017 51,2408	-2,53% 10,21%	0,42% 24,17%	13,5% -34,69%
NYSE Arca Biotechnology USA	7411,89 7411,89	2,14 0,03%	22:15:00 26.05.2026	7802,3847 5456,9094	2,12% -0,5%	2,6% 32,24%	41,37% 33,41%
NYSE Arca China Index USA	253,19 253,19	2,04 0,81%	22:03:30 26.05.2026	348,711 248,1777	-7,51% -15,93%	-16,97% -2,67%	33,23% -25,92%
NYSE Arca Computer Hardware USA	7522,58 7522,58	150,46 2,04%	22:01:30 26.05.2026	7586,4353 2172,5388	60,75% 89,51%	91,3% 233,22%	422,96% 420,87%
NYSE Arca Defense USA	19913,34 19913,34	547,64 2,83%	22:02:30 26.05.2026	21439,081 14444,8012	-3,02% 15,66%	9,8% 36,24%	129,56% 131,25%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	567,78 567,78	15,91 2,88%	22:01:45 26.05.2026	624,4296 337,3117	-8,76% 21,94%	15,89% 64,94%	73,63% 138,41%
NYSE Arca Networking USA	3569,4 3569,4	98,98 2,85%	22:00:45 26.05.2026	3579,2464 1326,7445	46,26% 63,68%	63,08% 160,71%	347,28% 325,29%
NYSE Arca Oil USA	2503,3 2503,3	-73,92 -2,87%	22:14:30 26.05.2026	2749,3849 1680,7511	11,01% 30,62%	32,21% 48,2%	55,45% 131,56%
NYSE Arca Pharmaceutical USA	1149,45 1149,45	-9,64 -0,83%	22:03:30 26.05.2026	1218,5209 871,7881	-4,95% 3%	1,59% 27,85%	36,86% 58,65%
NYSE Arca Securities Broker/Dealer USA	1064,16 1064,16	-2,92 -0,27%	22:01:00 26.05.2026	1144,7507 904,1195	3,92% 3,89%	2,16% 15,93%	139,43% 128,26%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3317,24 3317,24	92,95 2,88%	22:00:15 26.05.2026	3325,6661 1847,1349	9,6% 36,46%	27,12% 75,72%	99,1% 83,45%
NYSE Arca Tech 100 USA	10364,32 10364,32	234,6 2,32%	22:15:15 26.05.2026	10383,8705 7105,5668	14,58% 24,6%	21,33% 44,3%	103,49% 101,6%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23295,5 23295,5	69,75 0,3%	22:04:30 26.05.2026	23602,5804 19599,4268	-0,85% 6,74%	4,77% 18,38%	55,36% 40,91%
NYSE Energy -	18463,7 18463,7	-457,49 -2,42%	22:01:00 26.05.2026	20078,1284 12638,5584	6,07% 29,68%	27,35% 44,89%	55,48% 118,95%
NYSE Financial -	14232,66 14232,66	56,33 0,4%	22:04:15 26.05.2026	14713,9609 12667,5886	1,25% 2,51%	-1,16% 11,19%	68,87% 41%
NYSE Health Care -	26036,88 26036,88	-254,61 -0,97%	22:03:30 26.05.2026	27898,8263 22277,9592	-6,3% -3,9%	-3,61% 13,39%	17,1% 21,46%
NYSE International 100 USA	10789,75 10789,75	86,06 0,8%	22:03:15 26.05.2026	10864,3955 8153,8032	0,23% 14,33%	9,32% 31,8%	78,56% 64,79%
NYSE MKT Composite USA	8897,17 8897,17	-129,67 -1,44%	22:10:15 26.05.2026	9303,6693 5164,6897	1,55% 19,11%	27,37% 70,88%	129,28% 176,03%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14425,95 14425,95	118,12 0,83%	22:04:30 26.05.2026	14451,8867 12261,143	2,31% 7,98%	8,05% 16,67%	70,23% 29,58%
NYSE US 100 USA	18507,24 18507,24	-52,91 -0,29%	22:03:45 26.05.2026	19109,5404 16575,491	-2,26% 1,58%	-0,05% 11,07%	44,58% 36,71%
NYSE World Leaders -	1522,47 1522,47	1,73 0,11%	22:03:45 26.05.2026	1553,0013 1287,3394	-1,32% 5,91%	3,21% 17,83%	55,27% 44,44%
NYSE World Leaders USA	15224,66 15224,66	17,31 0,11%	22:03:30 26.05.2026	15529,952 12872,2588	-1,32% 5,91%	3,21% 17,83%	55,27% 44,44%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5931,31 5913,38	17,93 0,3%	23:16:00 27.05.2026	6142,03 4039,85	-1,34% 1,95%	3,94% 45,15%	46,43% 24,43%
Nasdaq Industrial USA	13364,18 13234,05	130,13 0,98%	23:16:01 27.05.2026	13431,93 11603,61	7,21% 6,05%	7,54% 12,35%	58,49% 26,31%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	822,49 825,77	-3,28 -0,4%	08:45:03 27.05.2026	834,66 589,38	-0,52% 14,27%	10,98% 37,75%	80,89% 101%
OBX Norwegen	1953,33 1989,83	-36,5 -1,83%	18:05:02 27.05.2026	2055,45 1480,35	5,61% 28,13%	21,28% 31,27%	79,17% 97,99%
OMRX Total Bond Index Schweden	6776,21 6772,15	4,06 0,06%	16:21:00 27.05.2026	7494,1 6628,63	0,01% 1,35%	1,23% 2,13%	11,65% 3,14%
OMRX Total Market Index Schweden	6322,3 6318,86	3,44 0,05%	16:21:00 27.05.2026	6931,12 6186,48	0,04% 1,28%	1,16% 2,11%	11,51% 3,6%
OMX AFV Generalindex Schweden	1071,09 1072,93	-1,84 -0,17%	17:35:00 27.05.2026	1088,17 897,53	0,54% 7,78%	5,77% 15,75%	31,86% 20,89%
OMX Baltic 10 -	310,53 312,52	-1,99 -0,64%	14:05:00 27.05.2026	320,86 288,57	-0,24% 4,71%	-0,7% 0,38%	6,8% 10,42%
OMX Copenhagen PI Dänemark	1263,62 1265,84	-2,22 -0,18%	17:05:00 27.05.2026	1499,15 1114,31	5,05% 0,23%	-3,67% -8,55%	-16,63% -3,42%
OMX Helkinski PI Finnland	14380,33 14419,05	-38,73 -0,27%	16:35:00 27.05.2026	14314,94 10381,46	9,84% 22,36%	15,81% 36,82%	41,91% 17,7%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3360,14 3359,61	0,53 0,02%	18:35:00 27.05.2026	3493,26 2997,19	-0,42% 9,69%	2,31% 3,76%	24,8% -4,09%
OMX Iceland 6 PI ISK Island	2805,39 2804,8	0,59 0,02%	18:35:00 27.05.2026	2953,19 2532,44	-0,76% 5,84%	-0,6% 3,19%	19,7% -6,95%
OMX Iceland All-Share Island	2162,01 2162,09	-0,08 0%	18:35:00 27.05.2026	2321,49 1952,2	-1,27% 4,07%	-0,07% -3,81%	8,24% -1,65%
OMX Nordic 40 Island	2708,9 2712,39	-3,49 -0,13%	17:35:09 27.05.2026	2749,58 2162,74	4,97% 12,45%	7,41% 13,36%	16,92% 22,51%
OMX STOCKHOLM 30 GI Schweden	652,21 653,45	-1,24 -0,19%	17:35:00 27.05.2026	661,57 486,16	1,66% 15,61%	11,86% 28,95%	52,39% 62,99%
OMXC20 Dänemark	1536,16 1540,02	-3,86 -0,25%	17:05:00 27.05.2026	1974,69 1325,41	8,01% -0,91%	-5,01% -14,22%	-25,27% -3,23%
OMXH25 Finnland	6567,74 6556,86	10,88 0,17%	16:35:00 27.05.2026	6538,1 4691,44	7,1% 20,95%	14,49% 37,93%	44,77% 25,88%
OMXR Lettland	900,63 899,66	0,97 0,11%	14:05:00 27.05.2026	941,79 865,34	0,54% -2,55%	-2,89% 3,64%	-21,55% -24,13%
OMXS PI Schweden	1101,57 1103,44	-1,87 -0,17%	17:35:00 27.05.2026	1118,69 922,45	0,63% 7,72%	5,73% 15,74%	31,44% 20,55%
OMXS30 Schweden	3156,18 3162,19	-6,01 -0,19%	17:35:00 27.05.2026	3230,07 2412,79	-0,39% 13,22%	9,54% 25,74%	39,74% 39,94%
OMXS60PI Schweden	350,63 351,14	-0,51 -0,14%	17:35:00 27.05.2026	357,07 278,54	0,15% 10,94%	8,1% 21,61%	36,61% 32,99%
OMXSLCPI Schweden	313,37 313,7	-0,33 -0,1%	17:35:00 27.05.2026	319,66 260,65	0,12% 7,81%	5,74% 16,28%	31,24% 20,86%
OMXSMCPI Schweden	1795,06 1806,57	-11,51 -0,64%	17:35:00 27.05.2026	1821,5 1545,68	6,69% 3,67%	3,41% 5,33%	34,11% 13,29%
OMXSSCPI Schweden	1507,81 1586,59	-78,78 -4,97%	17:35:00 27.05.2026	1596,23 1081,95	31,06% 28,32%	21,27% 39,29%	23,34% 7,88%
OMXT Estland	2106,04 2114,69	-8,66 -0,41%	14:05:00 27.05.2026	2129,85 1884,45	1,94% 8,24%	2,34% 1,36%	12,2% 30,85%
OMXV Litauen	1439,65 1451,13	-11,48 -0,79%	14:05:00 27.05.2026	1460,43 1192,54	5,17% 12,43%	5,88% 18,98%	43,73% 54,9%
OSEBX Norwegen	2010,12 2045,9	-35,78 -1,75%	18:05:02 27.05.2026	2093,68 1556,73	4,97% 24,88%	18,45% 28,45%	66,15% 80,63%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9136,1 9195,51	-59,41 -0,65%	18:05:02 27.05.2026	9516,43 7326,59	-1,47% 12,64%	8,76% 24,11%	55,62% 74,28%
PTX EUR Polen	1874,88 1886,71	-11,83 -0,63%	17:45:00 27.05.2026	1906,86 1327,96	8,84% 24,3%	12,89% 34,15%	107,57% 78,5%
PTX PLN Polen	2913,1 2929,23	-16,13 -0,55%	17:45:00 27.05.2026	2961,21 2088,17	8,67% 24,41%	13,56% 33,96%	94,47% 68,57%
PTX USD Polen	2179,81 2193,18	-13,37 -0,61%	17:45:00 27.05.2026	2229,14 1512,42	8,34% 24,52%	11,69% 38%	125,35% 70,36%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	356,47 367,17	-10,7 -2,91%	23:16:26 27.05.2026	472,08 189,24	-24,04% 9,82%	4,05% 85,01%	195,78% 117,41%
Philadelphia Semi. USA	12702,19 12876,91	-174,72 -1,36%	23:16:26 27.05.2026	13037,91 4673,41	56,1% 80,81%	72,41% 162,74%	257,87% 298,62%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9773,8 9766,62	7,18 0,07%	17:50:00 27.05.2026	9858,18 8433,55	2,68% 6,27%	3,15% 5,25%	53,32% 53,28%
Prime All Share Kursindex Deutschland	5067,42 5063,7	3,72 0,07%	17:50:00 27.05.2026	5210 4555,38	0,63% 3,86%	0,81% 2,75%	41,85% 33,08%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17520,06 17366,33	153,73 0,89%	17:59:46 27.05.2026	17925,18 15449,95	2,25% 6,03%	3,82% -0,13%	14,12% 9,14%
QIX Dividenden Europa Deutschland	18110,52 17974,37	136,15 0,76%	22:29:55 27.05.2026	18251,13 16021,51	1,19% 8,83%	6,68% 9,43%	43,13% 44,41%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37322,84 37616,8	-293,96 -0,78%	17:45:00 27.05.2026	37700,23 22416,74	7,91% 30,22%	19,45% 66,5%	139,86% 160,59%
ROTX RON Rumänien	69003,02 69466,95	-463,93 -0,67%	17:45:00 27.05.2026	69674,83 39899,79	11,05% 34,17%	23,1% 72,94%	153,68% 177,83%
ROTX RON Rumänien	69003,02 69466,95	-463,93 -0,67%	17:45:00 27.05.2026	69674,83 39899,79	11,05% 34,17%	23,1% 72,94%	153,68% 177,83%
ROTX USD Rumänien	47947,44 48316,93	-369,49 -0,76%	17:45:00 27.05.2026	48316,93 27994,05	7,42% 30,45%	18,66% 71,28%	160,41% 148,72%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2928,9 2924,7	-0,6 -0,02%	23:46:59 27.05.2026	2925,4 2064,4	10,34% 17,11%	16,15% 41,48%	65,37% 29,08%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3739,32 3733,36	5,96 0,16%	22:43:44 27.05.2026	3751,44 2849,37	11,59% 8,74%	9,06% 30,25%	90,04% 96,34%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1686,28 1686,28	11,31 0,68%	22:02:40 26.05.2026	1690,23 1311,26	8,99% 10,06%	9,84% 27,62%	76,5% 74,74%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7520,36 7519,12	1,24 0,02%	22:43:44 27.05.2026	7539,09 5843,66	9,28% 9,8%	9,65% 27,71%	78,82% 78,88%
S&P 500 3M VIX USA	19,45 19,89	-0,44 -2,21%	22:15:01 27.05.2026	29,27 17,72	-13,32% -0,97%	7,94% -10,24%	-3,38% -5,03%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34653,87 34653,87	-177,02 -0,51%	22:50:10 26.05.2026	34846,5 26024,37	0,33% 10,42%	8,69% 31,85%	73,55% 74,56%
S&P/TSX 60 Kanada	2019,6 2019,6	-13,49 -0,66%	22:50:10 26.05.2026	2035,67 1559,69	1,67% 9,66%	7,97% 28,32%	68,09% 69,77%
S&P/TSX 60 Capped Kanada	2233,28 2233,28	-14,91 -0,66%	22:50:10 26.05.2026	2251,04 1724,7	1,68% 9,66%	7,97% 28,32%	68,09% 69,77%
S&P/TSX 60 Equal Weight Index Kanada	331,55 331,55	-2,6 -0,78%	22:50:10 26.05.2026	334,37 266,21	-0,55% 7,41%	6,46% 23,61%	61,41% 72,06%
S&P/TSX 60 Shariah Kanada	299,43 299,43	-1,83 -0,61%	22:50:10 26.05.2026	325,78 242,95	-8,07% 7,42%	7,05% 21,9%	71,47% 57,55%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40149,06 40149,06	-205,09 -0,51%	22:50:10 26.05.2026	40372,24 30151,15	0,33% 10,42%	8,69% 31,85%	73,55% 74,56%
S&P/TSX Completion Index Kanada	2330,47 2330,47	2,43 0,1%	22:50:10 26.05.2026	2445,21 1568,43	-4,64% 13,49%	11,58% 46,61%	96,95% 95,73%
S&P/TSX Composite Dividend Index Kanada	270,85 270,85	-1,51 -0,55%	22:50:10 26.05.2026	272,7 205,78	1,2% 13,29%	11,16% 30,57%	68,87% 77,93%
S&P/TSX Composite Equal Weight Index Kanada	292,68 292,68	0,21 0,07%	22:50:10 26.05.2026	296,55 200,9	-1,27% 14,52%	12,2% 44,18%	88,03% 86,63%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1453,96 1453,96	10,7 0,74%	22:50:10 26.05.2026	1472,68 851,05	-1,2% 24,13%	20,71% 68,35%	112,87% 88,23%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	853,49 852,75	0,74 0,09%	17:50:01 27.05.2026	1223,33 846,7	-9,66% -19,34%	-14,08% -28,77%	-51,02% -53,31%
SATX2 -	15,51 15,58	-0,07 -0,45%	17:35:13 27.05.2026	33,57 15,36	-20,34% -37,16%	-28,49% -51,95%	-79,78% -83,64%
SAX Slowakei	317,13 317,13	0 0%	17:00:58 27.05.2026	317,22 263,71	8,68% 14,92%	7,87% 7,03%	5,78% -14,46%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6240,11 6217,7	22,41 0,36%	18:05:02 27.05.2026	6535,82 5682,4	-1,83% 1,68%	0,68% 5,45%	12,14% 22,98%
SBF 120 Gross Frankreich	18344,11 18276,5	67,61 0,37%	18:05:02 27.05.2026	18806,81 16308,48	0,29% 4,11%	2,88% 8,83%	23,79% 43,68%
SBF 120 Net Frankreich	13997,59 13946,33	51,26 0,37%	18:05:02 27.05.2026	14425,8 12529,97	-0,23% 3,51%	2,33% 7,99%	20,84% 38,34%
SBI Schweiz	137,9 137,43	0,47 0,34%	17:00:00 27.05.2026	140,39 136,58	-1,47% -1,32%	-0,58% -0,83%	9,25% -1,29%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	408,35 406,88	1,47 0,36%	17:45:00 27.05.2026	591,36 400,26	-7,59% -16,64%	-10,35% -28,79%	-58,92% -62,96%
SCECE2 EUR -	21,42 21,27	0,15 0,71%	17:45:00 27.05.2026	47,29 20,7	-16,43% -32,79%	-22% -51,96%	-86,13% -90,19%
SDAX Deutschland	18929,43 18844,57	84,86 0,45%	17:50:00 27.05.2026	18978,93 15592,82	5,96% 13,64%	9,07% 13,52%	42,03% 16,04%
SDAX Kursindex Deutschland	7922,44 7886,93	35,51 0,45%	17:50:00 27.05.2026	7922,44 6641	5,26% 12,81%	8,31% 11,47%	33,85% 4,65%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76009,7 76009,7	-479,26 -0,63%	14:34:44 26.05.2026	86159,02 71545,81	-6,49% -11,33%	-11,37% -6,8%	20,95% 48,7%
SETX EUR -	3719,03 3733,36	-14,33 -0,38%	17:45:00 27.05.2026	3748,88 2564,16	8,4% 24,5%	19,78% 45,04%	137,21% 158,99%
SETX USD -	3187,47 3199,21	-11,74 -0,37%	17:45:00 27.05.2026	3218,99 2136,32	7,9% 24,72%	18,51% 49,2%	157,53% 147,19%
SLI Schweiz	2164,87 2151,18	13,69 0,64%	17:31:20 27.05.2026	2223,32 1915,56	-1,09% 4,15%	0,65% 8,86%	22,75% 15,99%
SMI Schweiz	13627,41 13525,68	101,73 0,75%	17:31:20 27.05.2026	14063,53 11612	-1,49% 6,18%	2,87% 11,82%	20,78% 19,27%
SMI Expanded Schweiz	1865,52 1852,88	12,64 0,68%	17:31:20 27.05.2026	1930,63 1611,99	-1,85% 5,71%	2,4% 11,13%	18,03% 13,3%
SMI in EUR Schweiz	14896,19 14810,48	85,71 0,58%	17:31:20 27.05.2026	15463,69 12434,47	-1,84% 8,19%	4,39% 14,2%	28,04% -
SMIM Schweiz	3004 2994,67	9,33 0,31%	17:31:20 27.05.2026	3178,77 2747,69	-3,71% 3,22%	-0,06% 7,73%	11,24% -7,78%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19229,8 19096,53	133,27 0,7%	17:40:00 27.05.2026	19309,93 16263,31	1,06% 8,93%	5,41% 14,52%	29,27% 30,54%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6317,07 6285,15	31,92 0,51%	17:40:00 27.05.2026	6414,14 5594,22	-0,14% 7,62%	3,72% 11,95%	23% 9,88%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5383,33 5355,32	28,01 0,52%	17:40:00 27.05.2026	5503,35 4795,94	-0,72% 7,41%	3,6% 11,66%	25,28% 17,62%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,7 341,17	-0,47 -0,14%	17:45:00 27.05.2026	456,75 332,3	0,12% -1,84%	-3,23% -20,58%	6,15% 35,48%
SRX RSD -	505,62 506,28	-0,66 -0,13%	17:45:00 27.05.2026	676,48 493,22	0,15% -1,82%	-3,15% -20,46%	6,28% 35,27%
SRX USD -	302,38 302,75	-0,37 -0,12%	17:45:00 27.05.2026	412,11 294,16	-0,34% -1,66%	-3,88% -18,3%	15,25% 29,31%
SSE 100 China	6411,54 6411,54	-95,09 -1,46%	09:00:17 27.05.2026	6772,05 5006,86	-2,98% 11,11%	4,37% 26,54%	6,16% -11,44%
SSE 180 China	10192,38 10192,38	-144,55 -1,4%	09:00:17 27.05.2026	10571,23 8475,69	-2,53% 3,77%	-0,23% 19,99%	23,91% -6,16%
SSE 380 China	7318,58 7318,58	-93,57 -1,26%	09:00:17 27.05.2026	7628,87 5315,6	-3,25% 16,83%	9,08% 37,28%	29,38% 20,74%
SSE 50 China	2934,71 2934,71	-38,67 -1,3%	09:00:17 27.05.2026	3177,74 2656,68	-3,67% -1,18%	-5,32% 9,38%	15,16% -19,8%
STOXX 50 -	5217,7 5216,84	0,86 0,02%	17:50:00 27.05.2026	5315,22 4368,4	0,3% 8,62%	5,26% 15,17%	29,69% 50,67%
STOXX Americas 600 -	1940,01 1941,29	-1,28 -0,07%	22:30:00 27.05.2026	1946,29 1559,89	9,14% 9,38%	10,46% 22,44%	64,06% 81,38%
STOXX Asia/Pacific 50 -	2104,33 2111,3	-6,97 -0,33%	17:50:00 27.05.2026	2124,85 1706,48	0,99% 11,87%	11,14% 18,73%	41,77% 38,31%
STOXX Asia/Pacific 600 -	281,44 282,74	-1,3 -0,46%	17:50:00 27.05.2026	284,97 224,53	-0,34% 12,36%	12,36% 21,62%	38,59% 32,31%
STOXX EU Enlarged 15 -	2801,27 2807,94	-6,67 -0,24%	17:50:00 27.05.2026	2851,19 1918,77	9,38% 23,78%	14,26% 38,37%	117,01% 86,31%
STOXX EU600 Health Care -	1122,5 1116,5	6 0,54%	18:29:38 27.05.2026	1228,4 972,1	-5,01% -0,74%	-1,24% 7,14%	3,35% 21,04%
STOXX Eastern Europe 300 -	108,44 108,41	0,03 0,03%	17:50:00 27.05.2026	110,56 79,62	6,59% 18,85%	13,18% 30,97%	80,88% -9,94%
STOXX Global 150 -	10219,44 10204,58	14,86 0,15%	22:30:00 27.05.2026	10273,84 8290,32	7,02% 6,41%	7,27% 20,84%	61,04% 86,37%
STOXX Global 1800 -	1005,65 1006,56	-0,91 -0,09%	22:30:00 27.05.2026	1009,02 817,75	6,64% 9,62%	9,78% 20,96%	55,81% 66,73%
STOXX Nordic -	1057,12 1059,7	-2,58 -0,24%	17:50:00 27.05.2026	1064,97 864,56	3,98% 12,42%	7,58% 13,48%	21,29% 15,09%
STOXX Nordic 30 -	15773,87 15819,23	-45,36 -0,29%	17:50:00 27.05.2026	15898,33 12643,96	4,95% 12,75%	7,66% 17,02%	24,6% 20,55%
STOXX North America 50 -	18115,77 18065,94	49,83 0,28%	22:30:00 27.05.2026	18230,24 14689,94	8,78% 4,87%	6,94% 21,71%	75,11% 105,58%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3312,79 3293,47	19,32 0,59%	17:40:00 27.05.2026	3479,6 3071,32	-3,62% 1,69%	0,53% 6,79%	38,93% 27,77%
SXI Swiss Real Estate Schweiz	3542,26 3520,54	21,72 0,62%	17:31:20 27.05.2026	3764,13 3257,13	-5,01% 2,2%	1,37% 6,68%	41,91% 28,58%
Scale 30 Deutschland	1314,66 1307,51	7,15 0,55%	17:50:00 27.05.2026	1326,5 994,14	18,4% 26,32%	23,89% 29,11%	18,21% -23,22%
Scale 30 (Kursindex) Deutschland	1157,33 1151,04	6,29 0,55%	17:50:00 27.05.2026	1167,76 883,2	17,48% 25,35%	22,94% 26,54%	12,31% -28,48%
Scale All Share Deutschland	1702,44 1694,84	7,6 0,45%	17:50:00 27.05.2026	1716,72 1211,16	20,67% 26,17%	23,9% 37,29%	38,34% -5,18%
Scale All Share (Kursindex) Deutschland	1508,76 1502,03	6,73 0,45%	17:50:00 27.05.2026	1521,42 1084,06	19,91% 25,37%	23,12% 35,26%	32,02% -11,46%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4093,73 4093,73	-51,65 -1,25%	09:00:17 27.05.2026	4258,86 3336,73	-2,12% 5,28%	1,75% 22,57%	27,08% 13,69%
Shenzhen Composite Index China	2834,85 2834,85	-37,47 -1,3%	09:00:05 27.05.2026	2964,93 1957,86	3,28% 15,53%	9,81% 44,23%	41,59% 18,44%
Shenzhen Index A China	2966,71 2966,71	-39,22 -1,3%	09:00:05 27.05.2026	3102,89 2048,05	3,29% 15,56%	9,83% 44,3%	41,64% 18,45%
Shenzhen Index B China	1116,22 1116,22	-12,58 -1,11%	09:00:05 27.05.2026	1373,61 1108,63	-8,52% -13,78%	-12,51% -6,87%	-1,34% -3,25%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	223,5 226,97	-3,47 -1,53%	22:49:50 27.05.2026	227,7 104,73	34,27% 75,86%	69,52% 109,68%	64,27% 71,72%
Stoxx Europe 600 -	628,18 628,01	0,17 0,03%	17:50:00 27.05.2026	636,16 532,34	0,73% 8,98%	5,37% 14,44%	36,3% 39,91%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19067,57 18935,7	131,87 0,7%	17:40:00 27.05.2026	19146,37 16125,12	1,06% 8,93%	5,41% 14,53%	29,26% 30,59%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3918,01 3938,46	-20,45 -0,52%	08:30:02 27.05.2026	3953,89 2743,64	0,5% 15,97%	12,67% 41,47%	81,33% 101,19%
TOPIX 100 Japan	2675,8 2687,66	-11,86 -0,44%	08:30:15 27.05.2026	2700,43 1861,03	1,64% 16,31%	12,39% 41,39%	85,52% 110,06%
TOPIX 500 Japan	3062,08 3077,22	-15,14 -0,49%	08:30:02 27.05.2026	3089,69 2141,5	0,77% 16,13%	12,71% 41,46%	81,84% 101,78%
TecDAX Deutschland	4067,61 4064,27	3,34 0,08%	17:50:00 27.05.2026	4102,5 3322,31	9,29% 13,25%	12,23% 5,67%	26,09% 18,75%
TecDAX Kursindex Deutschland	2892,22 2889,84	2,38 0,08%	17:50:00 27.05.2026	2917,02 2388,13	8,11% 11,55%	10,54% 3,97%	20,5% 9,61%
Technology All Share Deutschland	3723,77 3735,17	-11,4 -0,31%	17:50:00 27.05.2026	4409,13 3151,27	5,25% 1,96%	2,78% -12,8%	-5,29% -22,74%
Technology All Share Kursindex Deutschland	2662,66 2670,81	-8,15 -0,31%	17:50:00 27.05.2026	3213,04 2278,04	3,51% 0,08%	0,89% -14,44%	-9,97% -29,16%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6888,02 6903,64	-15,62 -0,23%	23:43:47 27.05.2026	6927,12 5286,7	4,09% 13,64%	11,12% 29,78%	76,52% 69,46%
TraderFox High-Quality Stars USA -	31332,88 31181,48	151,4 0,49%	22:49:55 27.05.2026	31563,92 27764,64	0,4% 8,31%	8,03% 7,02%	61,6% 65,21%
U.S. Dollar Index USA	99,21 99,14	0,06 0,06%	23:47:10 27.05.2026	100,5 95,82	1,23% -0,27%	0,79% -0,67%	-4,85% 10,16%
US Long Term -	0,33 0,29	0,04 14,04%	21:45:00 27.05.2026	0,4 0	450% 0%	-10,81% 43,48%	- -
US Short Term -	0,59 0,35	0,24 67,81%	21:55:00 27.05.2026	1 -0,2	31,11% 47,5%	-9,23% -	- -
UTX EUR Ukraine	96,92 99,98	-3,06 -3,06%	17:45:00 27.05.2026	105,16 76,88	4,88% 4,93%	12,86% 3,48%	73,69% -35,49%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,37 88,05	-2,68 -3,04%	17:45:00 27.05.2026	93,85 67,52	4,4% 5,12%	11,65% 6,45%	88,58% -38,43%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,17 19,55	-0,38 -1,94%	17:30:00 27.05.2026	35,58 13,53	-10,17% 11,39%	27,04% -6,4%	9,29% 5,39%
VDAX-NEW 12M Deutschland	20,27 20,27	0 -0,01%	17:30:00 27.05.2026	27,85 18,47	-6,24% 5,24%	-0,3% -1,36%	-0,44% -5,72%
VDAX-NEW 18M Deutschland	20,18 20,19	-0,01 -0,05%	17:30:00 27.05.2026	22,84 18,23	0,9% 0,4%	10,15% 2,64%	-3,54% -7,9%
VDAX-NEW 1M Deutschland	19,06 19,54	-0,48 -2,46%	17:30:00 27.05.2026	35,58 12,74	-16,55% 9,48%	40,87% -5,27%	11,72% 7,99%
VDAX-NEW 24M Deutschland	21,05 21,03	0,02 0,1%	17:30:00 27.05.2026	23,14 17,23	0,19% 13,05%	9,41% 4,94%	2,18% -6,44%
VDAX-NEW 2M Deutschland	19,32 19,58	-0,26 -1,31%	17:30:00 27.05.2026	32,1 14,08	-5,94% 13,38%	24,08% -7,74%	8,3% 3,59%
VDAX-NEW 3M Deutschland	19,92 20,04	-0,12 -0,61%	17:30:00 27.05.2026	30,88 15,22	-2,73% 10,97%	18,01% -3,58%	7,27% 17,25%
VDAX-NEW 6M Deutschland	20,71 20,82	-0,11 -0,52%	17:30:00 27.05.2026	29,26 17,38	-3,81% 9,75%	11,64% -2,95%	6,37% -0,91%
VDAX-NEW 9M Deutschland	22,57 21,85	0,72 3,3%	17:30:00 27.05.2026	28,33 18,27	6,92% 14,34%	21,15% 3,11%	8,41% 1,58%
VIX USA	16,29 17,01	-0,72 -4,23%	22:15:01 27.05.2026	35,3 13,38	-24,02% -0,37%	12,27% -15,64%	-6,7% -2,8%
VIX of VIX USA	87,53 89,55	-2,02 -2,26%	22:15:01 27.05.2026	140,44 81,97	-22,84% -3,11%	-2,85% -9,9%	-4,77% -16,96%
VSMI Schweiz	15,37 16,19	-0,82 -5,07%	17:20:11 27.05.2026	27,54 10,45	-10,06% 20,83%	19,89% -3,33%	4,77% 16,44%
VSTOXX -	19,74 19,95	-0,21 -1,03%	17:30:00 27.05.2026	38,13 13,97	-13,08% 15,3%	29,53% 2,23%	10,46% 14,97%
Value-Stars-Deutschland-Index Deutschland	295,92 296,31	-0,39 -0,13%	22:58:35 27.05.2026	296,31 240,83	3,27% 14,25%	15,37% 21,59%	6,61% -6,5%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2129,03 2131,36	-2,33 -0,11%	17:50:06 27.05.2026	2150,94 1578,05	9,05% 19,3%	14,18% 31,26%	67,97% 49,38%
WBI Wiener Börse Index Österreich	2247,07 2251,7	-4,63 -0,21%	17:50:06 27.05.2026	2266,79 1677,89	5,27% 17,08%	10,24% 30,25%	79,52% 62,33%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25199,37 25242,48	-43,11 -0,17%	22:15:00 27.05.2026	25471,71 21882,26	2,47% 5,64%	2,64% 4,73%	57,98% 62,55%
XDAXDAX Deutschland	25199,37 25242,48	-43,11 -0,17%	22:15:00 27.05.2026	25507,79 21863,81	2,47% 5,64%	2,64% 4,73%	57,98% 62,55%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%