Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1045,05 1034,98	10,07 0,97%	18:05:02 22.05.2026	1048,56 882,42	2,81% 12,74%	8,01% 13,92%	36,43% 47,09%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4269,3 4226,72	42,58 1,01%	18:05:02 22.05.2026	4283,63 3520,08	4,1% 14,36%	9,55% 16,82%	47,95% 67,7%
AEX NR Niederlande	3662,65 3626,3	36,35 1%	18:05:02 22.05.2026	3674,94 3025,75	3,96% 14,2%	9,4% 16,58%	46,94% 65,85%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1071,1 1058,49	12,61 1,19%	18:05:02 22.05.2026	1071,1 848,58	5,15% 22,28%	13,73% 24,07%	13,7% 1,36%
ASCX Niederlande	1752,57 1723,76	28,81 1,67%	18:05:02 22.05.2026	1753,91 1453,7	4,98% 16,67%	12,1% 18,1%	36,59% 27,8%
ATX Österreich	5982,75 5910,42	72,33 1,22%	17:50:01 22.05.2026	5967,8 4306,63	2,84% 22,42%	11,79% 36,48%	87,89% 73,78%
ATX BI Österreich	2406,18 2380,42	25,76 1,08%	17:50:01 22.05.2026	2547,12 1846,02	-5,38% 13,81%	8,88% 24,69%	39,6% 24,22%
ATX CPS Österreich	3155,04 3105,48	49,56 1,6%	17:50:01 22.05.2026	3180,72 2681,36	-0,29% 7,58%	10,03% 7,24%	-21,77% -27,42%
ATX DVP -	108,24 108,24	0 0%	09:00:26 22.05.2026	189,55 3,79	2755,94% -42,9%	- 16,08%	12% 172,37%
ATX FIN Österreich	3509,62 3482,25	27,37 0,79%	17:50:01 22.05.2026	3631,47 2229,59	3,22% 27,73%	8,99% 49,17%	208,24% 174,93%
ATX FND Österreich	9212,21 9153,06	59,15 0,65%	17:50:01 22.05.2026	9406,48 7036,52	-2% 19,16%	9,7% 26,97%	55,5% 51,01%
ATX IGS Österreich	2177,93 2134,43	43,5 2,04%	17:50:01 22.05.2026	2327,25 1842,16	-3,84% 14,29%	3,92% 13,48%	11,6% 3,8%
ATX LV2 Österreich	4096,29 4005,19	91,1 2,27%	17:35:11 22.05.2026	4079,93 2160,26	6,74% 49,64%	25,25% 87,48%	259,09% 211,61%
ATX LV4 Österreich	884,01 845,6	38,41 4,54%	17:35:11 22.05.2026	880,95 278,86	7,7% 106,4%	45,68% 208,2%	764,9% 314,29%
ATX NTR EUR Österreich	12068,48 11922,57	145,91 1,22%	17:50:01 22.05.2026	12023,04 8552,53	4,35% 24,21%	13,43% 40,52%	106,8% 104,68%
ATX Prime Österreich	2958,18 2923,5	34,68 1,19%	17:50:01 22.05.2026	2949,61 2159,59	2,42% 21,65%	11,29% 34,06%	83,91% 69,13%
ATX TD Österreich	2400,8 2387,26	13,54 0,57%	17:50:01 22.05.2026	2402,12 1776,69	4,19% 20,97%	11,79% 32,54%	98,75% 73,69%
ATX TD NTR Österreich	4113,1 4089,91	23,19 0,57%	17:50:01 22.05.2026	4093,33 2988,6	6,06% 23,14%	13,8% 37,2%	124,05% 109,85%
ATX TD TR Österreich	4845,23 4817,91	27,32 0,57%	17:50:01 22.05.2026	4821,14 3481,16	6,61% 23,78%	14,39% 39,18%	134,24% 124,19%
ATX TR Österreich	14869,98 14690,21	179,77 1,22%	17:50:01 22.05.2026	14806,86 10459,09	4,8% 24,75%	13,92% 42,17%	114,74% 117,08%
ATX five Österreich	3183,69 3148,29	35,4 1,12%	17:50:01 22.05.2026	3193 2293,91	7,5% 23,77%	13,4% 38,18%	123,57% 101,49%
AXX Großbritannien	800,23 796,64	3,59 0,45%	17:50:00 22.05.2026	837,43 693,87	-1,96% 8,56%	4,08% 8,72%	-0,97% -35,96%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	735,8 735,8	-1,45 -0,2%	22:10:15 21.05.2026	986,0593 388,6014	-19,97% 17,07%	4,96% 89,35%	192,18% 128,91%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2271,72 2266,09	5,63 0,25%	16:19:35 22.05.2026	2407,09 1777,61	0,56% 9,99%	5,27% 26,04%	88,48% 158,07%
BATX BAM Bosnien und Herzegowina	986,79 990,95	-4,16 -0,42%	17:45:00 22.05.2026	1020,8 884,42	-1,25% 1,86%	0,66% 5,83%	7,06% 39,56%
BATX EUR Bosnien und Herzegowina	986,8 990,96	-4,16 -0,42%	17:45:00 22.05.2026	1020,81 884,44	-1,25% 1,86%	0,66% 5,83%	7,06% 39,56%
BATX USD Bosnien und Herzegowina	810,68 813,79	-3,11 -0,38%	17:45:00 22.05.2026	847,69 720,99	-2,91% 1,93%	-0,26% 8,19%	15,2% 32,47%
BEL 20 Belgien	5589,97 5550,82	39,15 0,71%	18:05:02 22.05.2026	5691,52 4380,38	-0,27% 11,84%	9,34% 25,92%	49,81% 37,28%
BEL 20 GR Belgien	19032,84 18887,94	144,9 0,77%	18:05:02 22.05.2026	19087,71 14526,05	1,53% 14,15%	11,38% 29,29%	64,01% 60,26%
BEL 20 NR Belgien	13780,15 13677,75	102,4 0,75%	18:05:02 22.05.2026	13854,93 10600,36	0,99% 13,45%	10,77% 28,28%	59,64% 53,05%
BEL Mid Belgien	6645,31 6685,92	-40,61 -0,61%	18:05:02 22.05.2026	7135,78 6198,55	-5,85% 3,98%	2,01% 3,44%	2% 3,29%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:49:24 21.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 34,94%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2748,12	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3585,61 3581,45	4,16 0,12%	17:45:00 22.05.2026	3961,94 2773,74	-4,6% 14,09%	4,96% 29,27%	80,04% 129,06%
BTX USD Bulgarien	3067,19 3062,45	4,74 0,15%	17:45:00 22.05.2026	3457,13 2320,85	-6,19% 14,77%	4% 32,16%	93,73% 116,96%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1631,85 1619,76	12,09 0,75%	05:50:34 22.05.2026	1629,34 1237,12	8,15% 17,68%	13,67% 28,73%	32,97% 22,77%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1408,59 1404,02	4,57 0,33%	20:13:09 22.05.2026	1468,17 1214,93	-2,8% 6,19%	1,6% 10,88%	16,97% 16,11%
Bahrain All Share Bahrain	1929,48 1925,57	3,91 0,2%	12:30:00 21.05.2026	2084,507 1863,337	-6,44% -5,01%	-6,66% 0,37%	-1,04% 25,5%
Bloomberg Commodity Index -	138,32 138,91	-0,59 -0,42%	19:50:04 22.05.2026	143,59 99,54	15,28% 28,45%	26,11% 34,58%	37,52% 51%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8115,75 8086	29,75 0,37%	18:05:02 22.05.2026	8642,23 7505,27	-4,49% 1,96%	-0,97% 4,93%	9,99% 26,64%
CAC 40 GR Frankreich	26726,28 26628,3	97,98 0,37%	18:05:02 22.05.2026	27919,67 24086,81	-2,64% 4,17%	0,96% 8,21%	21,07% 47,72%
CAC 40 NR Frankreich	19651,09 19579,04	72,05 0,37%	18:05:02 22.05.2026	20624,82 17822,59	-3,09% 3,62%	0,49% 7,39%	18,27% 42,28%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9264,85 9225,26	39,59 0,43%	18:05:02 22.05.2026	9940,89 8576,15	-5,66% -0,82%	-3,63% 2,25%	1,71% 15,16%
CAC All Tradable Frankreich	6054,77 6029,37	25,4 0,42%	18:05:02 22.05.2026	6406,03 5571,08	-3,88% 2,77%	-0,33% 5,31%	9,9% 22,93%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8756,92 8723,63	33,29 0,38%	18:05:02 22.05.2026	9312,25 8090,38	-4,35% 2,21%	-0,78% 4,8%	9,99% 24,47%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15297,04 15127,95	169,09 1,12%	18:05:02 22.05.2026	15407,96 12949,12	5,29% 13,57%	8,43% 11,39%	6,08% 3,35%
CAC Mid & Small Frankreich	15539,4 15370,83	168,57 1,1%	18:05:02 22.05.2026	15630,86 13285	4,8% 13,33%	7,84% 14,77%	9,89% 5,28%
CAC Next 20 Frankreich	12321,69 12245,35	76,34 0,62%	18:05:02 22.05.2026	12829,23 11185,45	-1,82% 6,76%	2,72% 2,77%	9,64% -1,38%
CAC Small Frankreich	17262,59 17100,63	161,96 0,95%	18:05:02 22.05.2026	17637,25 12168,99	1,44% 11,56%	3,8% 40,27%	41,04% 23,16%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2138,85 2116,24	22,61 1,07%	17:50:00 22.05.2026	2165,22 1863,83	0,37% 9,41%	2,97% 5,59%	49,81% 47,47%
CDAX Kursindex Deutschland	818,45 810,4	8,05 0,99%	17:50:00 22.05.2026	841,46 743,32	-1,64% 6,92%	0,64% 2,95%	38,19% 27,3%
CECE BNK EUR -	3718,68 3694,62	24,06 0,65%	17:45:00 22.05.2026	4005,56 2532,04	0,31% 20,95%	9,39% 43,19%	201,1% 181,87%
CECE EUR -	3385,11 3364,21	20,9 0,62%	17:45:00 22.05.2026	3540,82 2441,07	2,11% 19,72%	7,99% 38,27%	120,68% 109,62%
CECE EUR DVP -	39,78 39,78	0 0%	09:00:26 22.05.2026	124,6 5,97	- -68,07%	- -7,81%	118,21% 1578,48%
CECE FND EUR -	3766,98 3751,6	15,38 0,41%	17:45:00 22.05.2026	3908,71 2822,27	3,82% 20,25%	11,13% 33,47%	112,12% 127,94%
CECE FND USD -	4341,77 4322,36	19,41 0,45%	17:45:00 22.05.2026	4589,04 3181,82	2,08% 20,96%	9,68% 36,46%	128,25% 116,35%
CECE HCA EUR -	3740,67 3739,25	1,42 0,04%	17:45:00 22.05.2026	3965,57 2894,05	-4,8% 16,58%	10,78% 28,51%	76,76% 41,71%
CECE INF EUR -	1241,94 1250,41	-8,47 -0,68%	17:45:00 22.05.2026	1250,41 950,66	3,09% 17,64%	14,97% 29,38%	91,6% 121,32%
CECE LV2 EUR -	3143,68 3105,29	38,39 1,24%	17:45:00 22.05.2026	3385,72 1616,06	4,1% 41,41%	15,54% 94,53%	414,73% 362,61%
CECE LV4 EUR -	530,58 517,81	12,77 2,47%	17:45:00 22.05.2026	624,44 164,44	0,52% 80,04%	21,28% 222,66%	1466,06% 617,1%
CECE MID EUR -	5075,63 5064,66	10,97 0,22%	17:45:00 22.05.2026	5064,66 3457,12	3,33% 27,49%	18,59% 46,82%	169,41% 215,8%
CECE MID USD -	4336,5 4325,44	11,06 0,26%	17:45:00 22.05.2026	4325,44 2889,13	1,6% 28,25%	17,04% 50,1%	189,89% 199,75%
CECE NTR EUR -	6451,08 6411,24	39,84 0,62%	17:45:00 22.05.2026	6676,98 4495,61	3,2% 20,99%	9,14% 43,5%	151,29% 156,18%
CECE NTR USD -	7427,1 7378,38	48,72 0,66%	17:45:00 22.05.2026	7830,37 5062,68	1,47% 21,71%	7,71% 46,7%	170,39% 143,16%
CECE OIL EUR -	4494,3 4527,18	-32,88 -0,73%	17:45:00 22.05.2026	4598,16 2581,47	11,14% 33,28%	28,14% 74,1%	146,66% 169,8%
CECE TD EU -	1037,2 1023,92	13,28 1,3%	17:45:00 22.05.2026	1060,78 722,9	5,64% 25,32%	13,28% 41,36%	132,24% 159,67%
CECE TD NTR EUR -	2271,96 2242,85	29,11 1,3%	17:45:00 22.05.2026	2284,67 1505,03	7,44% 27,45%	15,21% 48,81%	179,3% 241,28%
CECE TD NTR USD -	1826,53 1802,43	24,1 1,34%	17:45:00 22.05.2026	1870,95 1188,16	5,64% 28,21%	13,7% 52,13%	200,53% 223,94%
CECE TD TR EUR -	2786,57 2750,87	35,7 1,3%	17:45:00 22.05.2026	2793,43 1825,3	7,77% 27,85%	15,57% 50,51%	190,43% 260,74%
CECE TD TR USD -	2240,72 2211,15	29,57 1,34%	17:45:00 22.05.2026	2288,08 1441,31	5,97% 28,61%	14,06% 53,87%	212,51% 242,41%
CECE TD USD -	833,77 822,77	11 1,34%	17:45:00 22.05.2026	868,62 570,64	3,87% 26,06%	11,8% 44,52%	149,9% 146,47%
CECE TEL EUR -	1700,54 1714,73	-14,19 -0,83%	17:45:00 22.05.2026	1714,73 1133,19	12,68% 41,02%	33,42% 49,64%	209,05% 212,46%
CECE TR EUR -	7408,7 7362,95	45,75 0,62%	17:45:00 22.05.2026	7658,88 5130,53	3,32% 21,13%	9,27% 44,4%	156,96% 165,31%
CECE USD -	3926,52 3900,76	25,76 0,66%	17:45:00 22.05.2026	4183,64 2777,7	0,41% 20,43%	6,58% 41,36%	137,46% 98,96%
CECETR USD -	8593,64 8537,27	56,37 0,66%	17:45:00 22.05.2026	9049,3 5821,05	1,6% 21,85%	7,84% 47,63%	176,5% 151,83%
CECExt EUR -	2357,89 2345,89	12 0,51%	17:45:00 22.05.2026	2438,26 1683,05	2,39% 20,76%	9,96% 40,1%	123,24% 116,66%
CECExt USD -	2016,76 2005,72	11,04 0,55%	17:45:00 22.05.2026	2124,35 1408,09	0,68% 21,48%	8,52% 43,23%	140,21% 105,65%
CEERIUS -	3987,25 3976,2	11,05 0,28%	17:45:00 22.05.2026	4069,59 2679,23	5,51% 29,37%	23,29% 48,82%	163,93% 134,38%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	661,32 655,24	6,08 0,93%	17:50:00 22.05.2026	669,94 578,45	0,93% 10,86%	10,39% 11,49%	41,83% 29,22%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2895,5 2878,76	16,74 0,58%	17:45:00 22.05.2026	2890,62 2346,28	2,27% 11,28%	7,55% 23,41%	111,48% 135,1%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2467,8 2452,58	15,22 0,62%	17:45:00 22.05.2026	2530,44 1956	0,56% 11,94%	6,15% 26,17%	127,56% 123,15%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4714,85 4714,85	-66,55 -1,39%	09:00:21 21.05.2026	4968,8931 3637,496	2,37% 9,14%	2,65% 25,32%	23,9% -9,98%
CSI 200 China	6181,42 6181,42	-115,72 -1,84%	03:01:00 21.05.2026	6554,2569 5262,7877	0,3% 16,34%	7,22% -	- -
CSI 300 China	4783,1 4783,1	-67,6 -1,39%	09:00:21 21.05.2026	5030,5187 3827,0829	1,61% 7,53%	1,39% 22,21%	20,5% -7,22%
CSI 500 China	8419,84 8419,84	-236,47 -2,73%	09:00:21 21.05.2026	8956,6619 5613,2813	0,32% 22,58%	10,05% 47,63%	37,68% 28,66%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5409,38 5409,38	-98,26 -1,78%	09:00:21 21.05.2026	5707,7324 4122,1694	1,23% 11,49%	3,74% 28,63%	25% 0,72%
CTX CZK Tschechien	2889,54 2913,25	-23,71 -0,81%	17:45:00 22.05.2026	3286,3 2520,86	-8,61% -0,16%	-9,08% 12,95%	87,57% 108,61%
CTX EUR Tschechien	3238,21 3264,17	-25,96 -0,8%	17:45:00 22.05.2026	3668,18 2761,69	-8,81% -0,65%	-9,49% 15,61%	83,09% 118,43%
CTX USD Tschechien	3755,67 3784,32	-28,65 -0,76%	17:45:00 22.05.2026	4374,96 3147,63	-10,34% -0,06%	-10,68% 18,2%	97,01% 107,33%
Classic All Share Deutschland	12266 12156,01	109,99 0,9%	17:50:00 22.05.2026	12629,54 10600,45	-1,26% 9,6%	1,78% 13,77%	31,15% 13,82%
Classic All Share Kursindex Deutschland	7096,93 7038,76	58,17 0,83%	17:50:00 22.05.2026	7440,19 6300,31	-3,32% 7,04%	-0,6% 10,65%	19,72% -1,41%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24888,56 24606,77	281,79 1,15%	17:50:00 22.05.2026	25507,79 21863,81	-0,41% 7,1%	1,42% 5,33%	54,08% 60,93%
DAX 20% Capped Deutschland	2180,83 2156,23	24,6 1,14%	17:50:00 22.05.2026	2247,38 1924,77	-0,89% 6,51%	0,87% 4,58%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9103,47 9006,84	96,63 1,07%	17:50:00 22.05.2026	9556,28 8166,01	-2,5% 4,56%	-0,98% 2,67%	42,23% 39,06%
DAX Uncapped Deutschland	1920,31 1899,19	21,12 1,11%	17:50:00 22.05.2026	2043,67 1706,22	-4,13% 5,18%	-2,27% 4,83%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	954,43 954,31	0,12 0,01%	19:59:00 22.05.2026	1014,91 844,8	-3,7% 2,92%	2,58% 9,72%	40% 17,3%
DAXglobal BRIC Index Kursindex Deutschland	417,36 417,64	-0,28 -0,07%	19:58:00 22.05.2026	445,72 378,45	-4,22% 0,63%	1,93% 5,11%	19,33% -10,31%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	756,32 764,55	-8,23 -1,08%	19:58:00 22.05.2026	849,92 684,6	-5,8% -4,72%	-6,4% 4,19%	41,11% -2,53%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76253,17 75433,08	820,09 1,09%	19:58:05 22.05.2026	83588,03 67678,5	6,17% 5,24%	7,06% -3,37%	-27,05% -18,65%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1544,68 1532,42	12,26 0,8%	19:15:05 22.05.2026	1592,29 1376,49	-1,39% 6,81%	0,8% 6,64%	42,27% 44,23%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	985,01 974,35	10,66 1,09%	19:15:05 22.05.2026	1035,56 892,6	-2,71% 2,67%	-1,49% -1,88%	31,13% 16,7%
DAXplus Seasonal Strategy Deutschland	134643,28 133118,88	1524,4 1,15%	17:50:00 22.05.2026	137991,33 118280,39	-0,41% 7,1%	1,42% 6,14%	58,96% 88,24%
DAXsector All Automobile Deutschland	221,18 219,07	2,11 0,96%	17:50:00 22.05.2026	256,43 198,94	-7,93% -4,45%	-13,31% 5,2%	-17,42% -16,25%
DAXsector All Banks Deutschland	165,25 162,82	2,43 1,49%	17:50:00 22.05.2026	178,58 123,58	-1,27% 11,31%	-2,69% 30,74%	277,89% 430,84%
DAXsector All Basic Resources Deutschland	24 23,52	0,48 2,04%	17:50:00 22.05.2026	25,1 9,21	14,07% 86,19%	51,52% 156,14%	-93,21% -92,47%
DAXsector All Chemicals Deutschland	416,01 414,81	1,2 0,29%	17:50:00 22.05.2026	429,41 332,94	9,11% 19,98%	18,62% 11,13%	13,89% 26,73%
DAXsector All Construction Deutschland	454,43 450,69	3,74 0,83%	17:50:00 22.05.2026	541,02 362,21	-6,13% -1,08%	-8,97% 20,88%	213,83% 234,43%
DAXsector All Consumer Deutschland	250,69 246,06	4,63 1,88%	17:50:00 22.05.2026	318,93 222,01	-10,39% 0,16%	-6,52% -18,04%	-14,32% -33,07%
DAXsector All Financial Services Deutschland	214,39 215,13	-0,74 -0,34%	17:50:00 22.05.2026	244,69 192,74	2,62% 6,01%	7,5% -10,45%	42,67% -9,61%
DAXsector All Food & Beverages Deutschland	56,21 56,34	-0,13 -0,23%	17:50:00 22.05.2026	60,6 46,96	14,9% 13,05%	11,66% 15,63%	-37,06% -20,48%
DAXsector All Industrial Deutschland	648,59 638,78	9,81 1,54%	17:50:00 22.05.2026	689,47 517,27	-1,04% 14,27%	5,71% 22,57%	104,66% 124,74%
DAXsector All Insurance Deutschland	930,43 934,62	-4,19 -0,45%	17:50:00 22.05.2026	969,94 844,45	1,29% 4,42%	-0,3% 4,38%	86,79% 135,52%
DAXsector All Media Deutschland	273,97 273,59	0,38 0,14%	17:50:00 22.05.2026	426,94 244,08	-4,61% -17,84%	-15,51% -34,34%	-13,47% -24,53%
DAXsector All Pharma & Healthcare Deutschland	299,08 300,46	-1,38 -0,46%	17:50:00 22.05.2026	353,69 269,88	-10,67% 1,07%	-6,19% 5,04%	-13,15% -19,82%
DAXsector All Retail Deutschland	72,48 71,09	1,39 1,96%	17:50:00 22.05.2026	93,41 55	13,82% 5,86%	-4,04% -20,13%	-17,3% -68,41%
DAXsector All Software Deutschland	568,1 564,79	3,31 0,59%	17:50:00 22.05.2026	993,22 507,88	-7,3% -24,97%	-23,2% -39,92%	21,54% 21,55%
DAXsector All Technology Deutschland	553,66 516,34	37,32 7,23%	17:50:00 22.05.2026	556,1 226,06	62,4% 126,71%	95,29% 128,24%	91,56% 103,15%
DAXsector All Telecommunication Deutschland	572,33 568,95	3,38 0,59%	17:50:00 22.05.2026	646,43 494,52	-8,79% 10,75%	7,89% -9,53%	47,05% 93,66%
DAXsector All Transportation & Logistics Deutschland	541,1 523,33	17,77 3,4%	17:50:00 22.05.2026	548,1 405,06	1,6% 14,6%	7,79% 31,45%	17,86% 31,37%
DAXsector All Utilities Deutschland	134,95 135,6	-0,65 -0,48%	17:50:00 22.05.2026	141,68 93,13	6,5% 26,37%	18,3% 41,65%	44,97% 61,25%
DAXsector Automobile Deutschland	1874,47 1857,01	17,46 0,94%	17:50:00 22.05.2026	2164,64 1675,62	-7,82% -4,14%	-12,96% 5,83%	-13,49% -4,82%
DAXsector Banks Deutschland	324,25 322,35	1,9 0,59%	17:50:00 22.05.2026	370,27 256,17	-3,37% 1,27%	-10,84% 23,25%	216,59% 221,87%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4657,28 4644,32	12,96 0,28%	17:50:00 22.05.2026	4808,05 3726,29	9,1% 20,01%	18,64% 11,18%	15,88% 30,17%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1448,81 1422,03	26,78 1,88%	17:50:00 22.05.2026	1844,65 1283,08	-10,4% 0,2%	-6,52% -18,1%	-12,42% -37,06%
DAXsector Financial Services Deutschland	2581,11 2590,32	-9,21 -0,36%	17:50:00 22.05.2026	2948,82 2312,69	2,92% 6,37%	7,83% -10,54%	50,96% -3,14%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19279,73 18987,48	292,25 1,54%	17:50:00 22.05.2026	20502,61 15383,29	-1,13% 14,19%	5,63% 22,5%	106,7% 136,54%
DAXsector Insurance Deutschland	3037,12 3050,79	-13,67 -0,45%	17:50:00 22.05.2026	3166,1 2756,45	1,29% 4,42%	-0,3% 4,3%	86,66% 130,79%
DAXsector Media Deutschland	365,71 364,95	0,76 0,21%	17:50:00 22.05.2026	562,99 325,15	-5,13% -17,98%	-15,34% -32,95%	-7,65% -20,55%
DAXsector Pharma & Healthcare Deutschland	3569,76 3586,3	-16,54 -0,46%	17:50:00 22.05.2026	4222,19 3220,96	-10,68% 1,05%	-6,2% 5,05%	-21,1% -27,14%
DAXsector Retail Deutschland	260,83 255,8	5,03 1,97%	17:50:00 22.05.2026	336,55 197,81	13,81% 5,78%	-4,19% -20,22%	-19,93% -71,51%
DAXsector Software Deutschland	45475,73 45208,47	267,26 0,59%	17:50:00 22.05.2026	79579,6 40652,03	-7,34% -25,03%	-23,24% -39,97%	23,48% 27,64%
DAXsector Technology Deutschland	4137,78 3857,75	280,03 7,26%	17:50:00 22.05.2026	4156,21 1678,65	62,9% 128,03%	96,23% 129,31%	110,89% 127,12%
DAXsector Telecommunication Deutschland	586,5 583,03	3,47 0,6%	17:50:00 22.05.2026	662,43 506,77	-8,8% 10,75%	7,89% -9,53%	47,11% 98,59%
DAXsector Transportation & Logistics Deutschland	1785,29 1726,64	58,65 3,4%	17:50:00 22.05.2026	1808,36 1336,4	1,6% 14,6%	7,79% 31,45%	25,24% 16,64%
DAXsector Utilities Deutschland	2020,05 2029,9	-9,85 -0,49%	17:50:00 22.05.2026	2123,76 1382,08	6,55% 26,86%	18,57% 42,67%	61,97% 97,14%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	663,36 643,75	19,61 3,05%	17:50:00 22.05.2026	663,36 413,47	30,12% 57,04%	43,86% 47,59%	88,91% 10,99%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	890,61 864,28	26,33 3,05%	17:50:00 22.05.2026	890,61 555,11	30,12% 57,04%	43,86% 48,6%	93,01% 16,25%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	377,4 367,5	9,9 2,69%	17:50:00 22.05.2026	377,4 244,03	29,09% 51,46%	40,57% 48,99%	80,05% -3,29%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	480,74 468,13	12,61 2,69%	17:50:00 22.05.2026	480,74 310,85	29,09% 51,47%	40,58% 50,35%	84,79% 1,99%
DAXsubsector All Advertising (Kurs) Deutschland	272,97 272,62	0,35 0,13%	17:50:00 22.05.2026	399,74 215,96	10,21% 4,61%	0,5% -25,72%	-16,14% -37,35%
DAXsubsector All Advertising (Perf.) Deutschland	342,61 342,16	0,45 0,13%	17:50:00 22.05.2026	483,3 271,05	10,21% 4,61%	0,5% -22,58%	-8,5% -28,39%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,1 212,15	3,95 1,86%	17:50:00 22.05.2026	243,15 178,2	-8,58% 9,08%	-3,11% 17,37%	25,35% -1,28%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,55 313,99	6,56 2,09%	17:50:00 22.05.2026	350,06 256,55	-5,81% 12,39%	-0,17% 20,95%	38,48% 14,17%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	112,84 111,96	0,88 0,79%	17:50:00 22.05.2026	138,6 108,26	-12,08% -10,51%	-18,59% -1,48%	-35,24% -40,81%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218,32 216,61	1,71 0,79%	17:50:00 22.05.2026	257,03 200,77	-8,27% -6,63%	-15,06% 3,1%	-22,26% -19,22%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	429,43 429,08	0,35 0,08%	17:50:00 22.05.2026	547,33 398,27	-12,12% -11,59%	-11,74% -3,33%	-27,86% -44,14%
DAXsubsector All Biotechnology (Perf.) Deutschland	491,99 491,59	0,4 0,08%	17:50:00 22.05.2026	621,09 456,29	-11,27% -10,74%	-10,89% -2,15%	-26,11% -42,1%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132,38 132,01	0,37 0,28%	17:50:00 22.05.2026	136,97 109,85	5,95% 15,98%	15,12% 8,08%	-3,99% -27,11%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	264,28 263,52	0,76 0,29%	17:50:00 22.05.2026	270,34 212,32	9,42% 19,79%	18,91% 12,14%	9,62% -7,6%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	242,67 235,49	7,18 3,05%	17:50:00 22.05.2026	328,5 205,71	-0,41% 5,76%	-4,83% -23,7%	-14,16% -51,7%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	325,55 315,91	9,64 3,05%	17:50:00 22.05.2026	433,65 271,55	1,21% 7,47%	-3,28% -22,46%	-10,95% -48,83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	57,85 57,06	0,79 1,38%	17:50:00 22.05.2026	57,85 24,9	58,49% 110,98%	87,82% 132,33%	174,43% 138,16%
DAXsubsector All Comm. Technology (Perf.) Deutschland	79,79 78,71	1,08 1,37%	17:50:00 22.05.2026	79,79 34,08	58,47% 110,97%	87,83% 134,13%	181,35% 148,18%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	748,1 751,07	-2,97 -0,4%	17:50:00 22.05.2026	873,03 281,1	13,22% 56,18%	33,06% 149,85%	438,55% 488,04%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1337,19 1342,5	-5,31 -0,4%	17:50:00 22.05.2026	1558,82 495,14	14,9% 58,48%	35,03% 153,54%	488,06% 594,72%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	105,64 104,09	1,55 1,49%	17:50:00 22.05.2026	115,35 83,32	-3,02% 9,35%	-4,41% 26,79%	237,29% 339,98%
DAXsubsector All Credit Banks (Perf.) Deutschland	159,53 157,19	2,34 1,49%	17:50:00 22.05.2026	171,11 122,03	-1,27% 11,31%	-2,69% 30,73%	279,92% 432,3%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,44 118,77	-0,33 -0,28%	17:50:00 22.05.2026	133,64 106,32	1,88% 5,95%	-2,55% -3,08%	16,38% -18,55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	201,23 201,79	-0,56 -0,28%	17:50:00 22.05.2026	225,94 179,8	2,36% 6,45%	-2,09% 0%	30,36% -2,04%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,93 25,26	-0,33 -1,31%	17:50:00 22.05.2026	30,05 20,26	-7,87% 4,01%	-7,19% -10,32%	-88,22% -90,54%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,9 30,3	-0,4 -1,32%	17:50:00 22.05.2026	35,98 24,29	-7,83% 4,18%	-7,03% -10,18%	-87,69% -89,99%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	156,95 161,6	-4,65 -2,88%	17:50:00 22.05.2026	200,53 154,49	-18,92% -14,61%	-14,46% -19,43%	7,54% -30,44%
DAXsubsector All Health Care (Perf.) Deutschland	210,22 213,96	-3,74 -1,75%	17:50:00 22.05.2026	265,45 204,54	-17,98% -13,6%	-13,45% -17,4%	12,79% -23,2%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	866,23 850,14	16,09 1,89%	17:50:00 22.05.2026	1157,32 832,35	-15,82% -12,34%	-16,78% -8,93%	60,9% 87,37%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1200,47 1178,18	22,29 1,89%	17:50:00 22.05.2026	1577 1153,52	-14,38% -10,84%	-15,37% -6,94%	70,91% 103,89%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,09 5,08	0,01 0,2%	17:50:00 22.05.2026	6,05 4,9	-14,02% -4,86%	-11,01% -7,62%	-10,23% -20,09%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,27 7,25	0,02 0,28%	17:50:00 22.05.2026	8,49 6,87	-12,52% -3,2%	-9,46% -4,84%	-1,36% -7,74%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199,12 202,99	-3,87 -1,91%	17:50:00 22.05.2026	216,47 184,13	-2,63% -4,44%	-2,74% -6,51%	36,89% -22,84%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	414,81 422,88	-8,07 -1,91%	17:50:00 22.05.2026	448,27 379,05	-2,63% -4,44%	-2,74% 1,04%	65,87% 1,24%
DAXsubsector All IT-Services (Kurs) Deutschland	502,34 497,12	5,22 1,05%	17:50:00 22.05.2026	643,27 435,09	-2,02% -12,98%	-19,21% -14,13%	-18,73% -39,16%
DAXsubsector All IT-Services (Perf.) Deutschland	633,38 626,8	6,58 1,05%	17:50:00 22.05.2026	810,65 548,58	-1,97% -12,93%	-19,17% -12,41%	-14,53% -34,67%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170,26 169,88	0,38 0,22%	17:50:00 22.05.2026	192,14 152,25	-5,83% 8,67%	1,95% 2,52%	-6,61% -20,99%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,69 259,11	0,58 0,22%	17:50:00 22.05.2026	285,44 226,17	-3,32% 11,57%	4,68% 5,49%	3,05% -8,77%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	265,75 264,37	1,38 0,52%	17:50:00 22.05.2026	325,08 263,94	-17,26% -2,89%	-10,95% -5,14%	21,99% -5,97%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	379,18 377,21	1,97 0,52%	17:50:00 22.05.2026	457,44 376,03	-16,1% -1,51%	-9,68% -3,35%	29,82% 4,47%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	455,12 448,57	6,55 1,46%	17:50:00 22.05.2026	465,82 301,02	8,96% 34,59%	21,9% 51,11%	151,68% 188,16%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	750,79 739,99	10,8 1,46%	17:50:00 22.05.2026	768,44 489,49	9,15% 36,54%	23,67% 53,31%	166,71% 220,93%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	128,52 128,06	0,46 0,36%	17:50:00 22.05.2026	193,37 96,8	24,04% 1,18%	5,92% -24,48%	64,64% -25,48%
DAXsubsector All Internet (Perf.) Deutschland	163,12 162,54	0,58 0,36%	17:50:00 22.05.2026	245,43 122,86	24,04% 1,18%	5,92% -24,48%	67,84% -20,37%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	342,36 342,02	0,34 0,1%	17:50:00 22.05.2026	487,22 331,07	-14,04% -18,34%	-19,57% -26,61%	-38,94% -37,33%
DAXsubsector All Medical Technology (Perf.) Deutschland	450,15 449,7	0,45 0,1%	17:50:00 22.05.2026	626,07 434,98	-13,73% -16,44%	-17,71% -24,86%	-35,37% -31,62%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	345,45 344,15	1,3 0,38%	17:50:00 22.05.2026	661,47 304,23	-12,6% -30,57%	-26,26% -47,24%	-16,31% -11,04%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	434,01 432,37	1,64 0,38%	17:50:00 22.05.2026	830,41 382,22	-12,59% -30,52%	-26,25% -47,2%	-13,66% -6,7%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,24 50,49	-0,25 -0,5%	17:50:00 22.05.2026	53,91 35,48	3,91% 23,68%	15,63% 39,05%	34,69% 39,98%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,58 111,12	-0,54 -0,49%	17:50:00 22.05.2026	116,25 76,17	6,53% 26,8%	18,53% 42,57%	48,11% 62,28%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,72 132,98	-0,26 -0,2%	17:50:00 22.05.2026	157,47 93,13	-6,4% 22,06%	2,92% 40,15%	-25,38% -25,61%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	196,33 196,72	-0,39 -0,2%	17:50:00 22.05.2026	231,23 136,75	-5,7% 22,97%	3,68% 41,23%	-23,33% -19%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,24 103,64	0,6 0,58%	17:50:00 22.05.2026	127,87 95,81	-6,77% 4,05%	-3,72% -13,64%	-21,83% -25,93%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,43 173,44	0,99 0,57%	17:50:00 22.05.2026	209,1 160,32	-6,77% 4,05%	-3,73% -9,17%	-12,81% -14,51%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	76,24 78,52	-2,28 -2,9%	17:50:00 22.05.2026	101,65 73,5	-19,22% -14,83%	-7,86% -21,33%	3,62% -54,11%
DAXsubsector All Real Estate (Perf.) Deutschland	131,92 131,5	0,42 0,32%	17:50:00 22.05.2026	169,54 122,6	-16,2% -11,65%	-4,41% -15,64%	14,94% -45,92%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,96 59,49	0,47 0,79%	17:50:00 22.05.2026	63,88 28,7	39,34% 69,67%	46,39% 102,5%	39,25% 56,15%
DAXsubsector All Renewable Energies (Perf.) Deutschland	71,5 70,94	0,56 0,79%	17:50:00 22.05.2026	76,17 34,19	39,35% 69,71%	46,43% 102,72%	41% 60,35%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	243,32 238,05	5,27 2,21%	17:50:00 22.05.2026	320,73 183,6	16,25% 6,89%	-4,05% -21,92%	-20,61% -75,03%
DAXsubsector All Retail, Internet (Perf.) Deutschland	285,08 278,9	6,18 2,22%	17:50:00 22.05.2026	374,16 214,93	16,35% 6,98%	-3,97% -21,58%	-20,13% -74,82%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,06 99,76	-0,7 -0,7%	17:50:00 22.05.2026	124,24 96,74	-7,43% -4,49%	-5,09% -8,12%	-13,4% -34,06%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,4 160,53	-1,13 -0,7%	17:50:00 22.05.2026	199,93 155,68	-7,43% -4,5%	-5,09% -6,51%	-8,04% -26,22%
DAXsubsector All Securities Brokers (Kurs) Deutschland	277,75 279,77	-2,02 -0,72%	17:50:00 22.05.2026	308,07 223,84	15,68% 17,39%	14,77% -9,38%	57,72% 76,44%
DAXsubsector All Securities Brokers (Perf.) Deutschland	472,45 475,88	-3,43 -0,72%	17:50:00 22.05.2026	515,52 374,59	17,58% 19,33%	16,65% -7,88%	65,95% 93,15%
DAXsubsector All Semiconductors (Kurs) Deutschland	1939,81 1805,78	134,03 7,42%	17:50:00 22.05.2026	1939,81 798,43	63,1% 126,82%	95,16% 127,6%	106,57% 129,78%
DAXsubsector All Semiconductors (Perf.) Deutschland	2349,65 2187,3	162,35 7,42%	17:50:00 22.05.2026	2349,65 960,19	63,13% 128,46%	96,57% 129,27%	112,18% 141,1%
DAXsubsector All Software (Kurs) Deutschland	483,4 480,8	2,6 0,54%	17:50:00 22.05.2026	866,79 434,43	-9,22% -26,74%	-24,79% -41,66%	19,16% 21,35%
DAXsubsector All Software (Perf.) Deutschland	641,56 637,91	3,65 0,57%	17:50:00 22.05.2026	1131,38 576,39	-7,69% -25,51%	-23,53% -40,68%	23,8% 30,53%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,38 141,75	1,63 1,15%	17:50:00 22.05.2026	162,34 129,36	-7,9% 1,18%	1,51% 6,79%	4,15% -10,67%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,38 211,94	2,44 1,15%	17:50:00 22.05.2026	240,76 191,82	-7,14% 2,01%	2,34% 9,65%	12,88% -0,69%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	867,56 851,72	15,84 1,86%	17:50:00 22.05.2026	976,18 715,37	-8,59% 9,08%	-3,11% 17,37%	24,74% -9,23%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1444,89 1415,31	29,58 2,09%	17:50:00 22.05.2026	1577,92 1156,33	-5,81% 12,39%	-0,17% 20,96%	37,72% 5,87%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	284,62 282,5	2,12 0,75%	17:50:00 22.05.2026	349,17 272,05	-12,18% -10,5%	-18,49% -0,85%	-31,99% -32,85%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	716,4 711,06	5,34 0,75%	17:50:00 22.05.2026	840,45 654,83	-8,16% -6,41%	-14,76% 3,68%	-18,26% -6,63%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	580,74 580,27	0,47 0,08%	17:50:00 22.05.2026	740,19 538,57	-12,11% -11,58%	-11,73% -3,3%	-26,84% -42,98%
DAXsubsector Biotechnology (Perf.) Deutschland	698,94 698,38	0,56 0,08%	17:50:00 22.05.2026	882,37 648,19	-11,26% -10,73%	-10,89% -2,12%	-25,07% -40,7%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	354,66 353,69	0,97 0,27%	17:50:00 22.05.2026	366,98 294,22	5,95% 16%	15,15% 8,11%	-2,15% -26,83%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	836,74 834,35	2,39 0,29%	17:50:00 22.05.2026	855,98 672,07	9,43% 19,81%	18,93% 12,17%	11,39% -7,36%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	586,61 569,26	17,35 3,05%	17:50:00 22.05.2026	794,11 497,24	-0,41% 5,76%	-4,83% -23,7%	-12,88% -51,01%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	822,7 798,33	24,37 3,05%	17:50:00 22.05.2026	1095,9 686,2	1,21% 7,48%	-3,29% -22,46%	-9,7% -48,1%
DAXsubsector Comm. Technology (Kurs) Deutschland	239,14 236,16	2,98 1,26%	17:50:00 22.05.2026	239,14 76,3	89,34% 198,37%	151,75% 213,42%	273,31% 208,73%
DAXsubsector Comm. Technology (Perf.) Deutschland	299,64 295,9	3,74 1,26%	17:50:00 22.05.2026	299,64 95,42	89,35% 198,39%	151,73% 214,02%	278,81% 219,41%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	274,43 275,39	-0,96 -0,35%	17:50:00 22.05.2026	314,02 245,42	1,74% 6,17%	-2,74% -4,27%	13,35% -33,79%
DAXsubsector Diversified Financial (Perf.) Deutschland	486,62 488,32	-1,7 -0,35%	17:50:00 22.05.2026	553,73 432,87	2,29% 6,74%	-2,22% -1,17%	25,01% -23,08%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,71 40,23	-0,52 -1,29%	17:50:00 22.05.2026	47,86 32,26	-7,87% 3,74%	-7,18% -2,5%	-55,75% -78,01%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,3 57,05	-0,75 -1,31%	17:50:00 22.05.2026	67,75 45,74	-7,84% 3,89%	-7,02% -2,34%	-52,36% -75,93%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	416,23 428,55	-12,32 -2,87%	17:50:00 22.05.2026	531,8 409,69	-18,92% -14,61%	-14,46% -19,43%	4,15% -31,75%
DAXsubsector Health Care (Perf.) Deutschland	609,31 620,16	-10,85 -1,75%	17:50:00 22.05.2026	769,4 592,86	-17,98% -13,6%	-13,45% -17,39%	9,18% -24,59%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1283,56 1268,56	15 1,18%	17:50:00 22.05.2026	1642,02 1107,82	-1,91% -13,27%	-19,34% -14,11%	-16,76% -38,65%
DAXsubsector IT-Services (Perf.) Deutschland	1650,35 1631,06	19,29 1,18%	17:50:00 22.05.2026	2110,13 1424,39	-1,86% -13,22%	-19,3% -12,4%	-12,27% -33,88%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	386,35 385,51	0,84 0,22%	17:50:00 22.05.2026	436,24 344,86	-5,84% 8,87%	2,09% 2,52%	-6% -17,4%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	662,38 660,95	1,43 0,22%	17:50:00 22.05.2026	728,36 575,8	-3,32% 11,79%	4,83% 5,5%	4,19% -4,27%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	611,38 608,09	3,29 0,54%	17:50:00 22.05.2026	749 607,31	-17,38% -3,07%	-11,11% -5,08%	18,73% -16,49%
DAXsubsector Industrial Machinery (Perf.) Deutschland	959,95 954,78	5,17 0,54%	17:50:00 22.05.2026	1159,7 952,47	-16,21% -1,68%	-9,84% -3,29%	26,52% -6,87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1261,03 1242,88	18,15 1,46%	17:50:00 22.05.2026	1290,69 833,92	8,97% 34,6%	21,91% 51,13%	157,48% 198,89%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2342,9 2309,17	33,73 1,46%	17:50:00 22.05.2026	2397,99 1527,22	9,15% 36,56%	23,68% 53,34%	172,89% 233,31%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	355,79 354,53	1,26 0,36%	17:50:00 22.05.2026	535,32 267,98	24,03% 1,18%	5,92% -24,49%	56,63% -30,22%
DAXsubsector Internet (Perf.) Deutschland	469,81 468,15	1,66 0,35%	17:50:00 22.05.2026	706,88 353,85	24,04% 1,18%	5,92% -24,49%	59,96% -24,98%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	821,63 820,83	0,8 0,1%	17:50:00 22.05.2026	1169,57 794,54	-14,06% -18,36%	-19,6% -26,64%	-39,24% -41,86%
DAXsubsector Medical Technology (Perf.) Deutschland	1142,93 1141,81	1,12 0,1%	17:50:00 22.05.2026	1589,98 1104,41	-13,76% -16,47%	-17,73% -24,89%	-35,67% -36,67%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,51 186,42	-0,91 -0,49%	17:50:00 22.05.2026	199,09 130,88	3,93% 23,73%	15,65% 39,16%	46,65% 68,17%
DAXsubsector Multi-Utilites (Perf.) Deutschland	497,95 500,38	-2,43 -0,49%	17:50:00 22.05.2026	523,52 342,67	6,55% 26,86%	18,57% 42,67%	61,34% 97,47%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	226,51 226,95	-0,44 -0,19%	17:50:00 22.05.2026	268,8 158,91	-6,41% 22,04%	2,9% 40,19%	-26,47% -25,89%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	381,07 381,82	-0,75 -0,2%	17:50:00 22.05.2026	448,88 265,38	-5,72% 22,94%	3,66% 41,28%	-24,49% -19,25%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	200,12 206,47	-6,35 -3,08%	17:50:00 22.05.2026	268,75 192,67	-19,74% -15,21%	-7,97% -21,9%	19,14% -57,49%
DAXsubsector Real Estate (Perf.) Deutschland	414,73 413,32	1,41 0,34%	17:50:00 22.05.2026	536,48 384,61	-16,68% -11,97%	-4,45% -16,01%	32,39% -48,31%
DAXsubsector Renewable Energies (Kurs) Deutschland	340,15 337,87	2,28 0,67%	17:50:00 22.05.2026	366,77 150,75	40,26% 70,81%	47,69% 116,52%	55,63% 78,27%
DAXsubsector Renewable Energies (Perf.) Deutschland	398,51 395,83	2,68 0,68%	17:50:00 22.05.2026	429,61 176,58	40,28% 70,84%	47,72% 116,56%	56,83% 81,35%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	561,33 549,15	12,18 2,22%	17:50:00 22.05.2026	738,43 423,52	16,28% 7%	-4,02% -21,76%	-20,89% -74,32%
DAXsubsector Retail, Internet (Perf.) Deutschland	678,43 663,71	14,72 2,22%	17:50:00 22.05.2026	888,66 511,43	16,37% 7,09%	-3,94% -21,43%	-20,41% -74,13%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,85 156,1	-1,25 -0,8%	17:50:00 22.05.2026	201,28 151,53	-9,1% -7,04%	-7,31% -10,39%	-13,11% -38,9%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,21 276,43	-2,22 -0,8%	17:50:00 22.05.2026	356,42 268,33	-9,1% -7,04%	-7,31% -9,12%	-8,9% -32,36%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1302,09 1212,11	89,98 7,42%	17:50:00 22.05.2026	1302,09 535,95	63,11% 126,83%	95,17% 127,6%	104,77% 127,32%
DAXsubsector Semiconductors (Perf.) Deutschland	1574,99 1466,16	108,83 7,42%	17:50:00 22.05.2026	1574,99 643,62	63,14% 128,46%	96,58% 129,27%	110,43% 138,33%
DAXsubsector Software (Kurs) Deutschland	784,61 780,37	4,24 0,54%	17:50:00 22.05.2026	1407,79 705,05	-9,25% -26,77%	-24,82% -41,69%	20,5% 24,5%
DAXsubsector Software (Perf.) Deutschland	1089,82 1083,62	6,2 0,57%	17:50:00 22.05.2026	1923,27 979,02	-7,73% -25,55%	-23,56% -40,71%	25,18% 34,07%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282,97 279,75	3,22 1,15%	17:50:00 22.05.2026	320,39 255,29	-7,9% 1,18%	1,51% 6,79%	0,23% -10,6%
DAXsubsector Transportation Services (Perf.) Deutschland	498,15 492,5	5,65 1,15%	17:50:00 22.05.2026	559,46 445,74	-7,14% 2,01%	2,34% 9,64%	9,09% 0,2%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1672 1664,77	7,23 0,43%	17:50:00 22.05.2026	1722,38 1301,48	9,42% 23,55%	20,69% 16,52%	11,48% 11,57%
DAXsupersector Consumer Goods Deutschland	785,62 775,72	9,9 1,28%	17:50:00 22.05.2026	885,19 706,92	-8,58% -2,45%	-10,54% -4,2%	-16,42% -21,11%
DAXsupersector Consumer Services Deutschland	327,03 321,91	5,12 1,59%	17:50:00 22.05.2026	436,12 257,74	9,17% -0,38%	-6,79% -23,29%	-5,47% -43,3%
DAXsupersector FIRE Deutschland	992,58 994,75	-2,17 -0,22%	17:50:00 22.05.2026	1030,1 888,37	0,65% 4,18%	-1,12% 4,67%	98,26% 71,08%
DAXsupersector Industrials Deutschland	1432,09 1408,61	23,48 1,67%	17:50:00 22.05.2026	1514,27 1136,35	-1,15% 13,42%	5,04% 23,17%	92,43% 103,75%
DAXsupersector Information Technology Deutschland	2053,09 1991,03	62,06 3,12%	17:50:00 22.05.2026	2576,47 1568,68	11,55% 1,28%	0,45% -15,95%	27,59% 12,37%
DAXsupersector Pharma Healthcare Deutschland	1187,17 1192,68	-5,51 -0,46%	17:50:00 22.05.2026	1404,7 1070,91	-10,68% 1,05%	-6,2% 5,05%	-7,35% -16,51%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	471,6 473,9	-2,3 -0,49%	17:50:00 22.05.2026	495,81 322,66	6,55% 26,86%	18,57% 42,67%	76,56% 59,7%
DBIX Deutsche Börse India Index Short EUR Deutschland	50598,69 50936,96	-338,27 -0,66%	19:58:05 22.05.2026	52928,36 36864,91	15,94% 25,01%	23,13% 25,07%	11,55% -9,54%
DBIX India Index Kursindex Deutschland	752,24 749,09	3,15 0,42%	19:58:00 22.05.2026	1024,23 720,51	-13,86% -20,1%	-19,05% -19,88%	-3,63% 9,21%
DBIX India Net Indien	1013,04 1006,19	6,85 0,68%	19:59:00 22.05.2026	1371,45 967,8	-13,64% -19,64%	-18,58% -18,62%	-0,03% 15,61%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,67 76,7	-0,03 -0,04%	20:14:08 22.05.2026	93,26 68,45	-12,35% -6,82%	-0,73% -11,51%	14,55% -52,87%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	214,64 214,18	0,46 0,21%	17:50:00 22.05.2026	231,23 192,68	-4,8% 4,06%	-1,22% 7,6%	17,39% 12,41%
DivDAX Deutschland	594,89 592,11	2,78 0,47%	17:50:00 22.05.2026	615,67 513	-0,9% 8,32%	2,82% 12,72%	34,52% 42,08%
Dow Jones USA	50704,06 50285,66	418,4 0,83%	20:14:06 22.05.2026	50830,24 41354,09	3,89% 9,16%	4,8% 21,88%	53,39% 47,42%
Dow Jones Composite Average USA	16246,15 16110,32	135,83 0,84%	20:13:15 22.05.2026	16823,38 12928,77	3,89% 12,56%	7,88% 24,74%	48,18% 40,28%
Dow Jones DJIA VIX USA	15,6 15,33	0,27 1,76%	19:59:01 22.05.2026	42,71 3,93	-18,41% -13,57%	15,3% -21,37%	-5,22% -7,58%
Dow Jones Transportation USA	20768,05 20604,18	163,87 0,8%	20:13:15 22.05.2026	24825,7 14357,25	7,74% 29,5%	18,43% 42,88%	49,33% 33,04%
Dow Jones US Banks USA	802,35 795,99	6,36 0,8%	20:14:02 22.05.2026	873,98 646,59	0,99% 5,25%	-4,78% 22,06%	100,22% 36,89%
Dow Jones Utility Average USA	1130,96 1119,28	11,68 1,04%	20:13:15 22.05.2026	1202,79 1012,59	-3,45% 1,55%	4,93% 9,24%	23,87% 24,61%
E-Mobilität Wasserstoff Index -	217,38 207,93	9,45 4,54%	18:29:46 22.05.2026	219,43 124,83	67,45% 61,18%	65,55% 65,79%	1,11% -46,73%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52090,96 51936,75	154,21 0,3%	13:59:58 21.05.2026	54975,85 29740,7	5,1% 28,79%	27,37% 62,91%	210,72% 381,79%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,12	-0,09 -79,31%	20:05:00 22.05.2026	0,39 -0,22	-94,44% -90%	-33,33% -92,59%	- -
EU Short Term -	0,03 0,26	-0,24 -90,53%	19:20:00 22.05.2026	0,99 -0,28	-91,18% -95,71%	-50% -	- -
EURO STOXX -	646,01 640	6,01 0,94%	17:50:00 22.05.2026	654,56 548,12	-0,14% 10,65%	4,56% 15,12%	40,67% 44,56%
EURO STOXX 50 -	6019,45 5960,32	59,13 0,99%	17:50:00 22.05.2026	6199,78 5154,83	-1,55% 8,88%	2,89% 13,01%	38,62% 49,16%
EURO STOXX Auto & Parts -	446,6 442,6	4 0,9%	18:31:55 22.05.2026	529,4 419,7	-9,26% -9,36%	-14,64% -12,43%	-24,64% -26,51%
EURO STOXX Banks -	267,15 265,11	2,04 0,77%	17:50:00 22.05.2026	285,01 193,73	-2,2% 13,71%	0,07% 34,17%	155,96% 172,05%
EURO STOXX Chemicals -	1514,5 1504	10,5 0,7%	18:31:56 22.05.2026	1540,4 1312,7	2,99% 11,96%	12,15% 0,83%	4,08% 9,07%
EURO STOXX Health Care -	800,2 805,1	-4,9 -0,61%	18:31:56 22.05.2026	937,4 761,4	-10,74% -12,84%	-10,82% -1,85%	-4,11% -9,15%
EURO STOXX Insurance -	525,2 526,6	-1,4 -0,27%	18:31:56 22.05.2026	544 477,7	-0,1% 3,59%	-1,96% 3,59%	64,13% 81,29%
EURO STOXX Media -	282,2 282,2	0 0%	18:31:56 22.05.2026	381,1 225	8,92% -4,73%	-6,86% -25,26%	2,47% 11,01%
EURO STOXX Oil & Gas -	622,9 630,8	-7,9 -1,25%	18:31:56 22.05.2026	638,6 358,7	14,36% 45,74%	39,26% 73,65%	84,13% 129,43%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1447,4 1401,7	45,7 3,26%	18:31:56 22.05.2026	1401,3 1010,5	13,2% 29,35%	19,92% 33,6%	64,91% 78,63%
EURO STOXX Telecom -	443,2 432,7	10,5 2,43%	18:31:56 22.05.2026	432,7 331,5	8,79% 32,42%	27,91% 16,57%	48,77% 57,55%
EURONEXT 100 -	1847,09 1833,02	14,07 0,77%	18:05:02 22.05.2026	1858,66 1534,95	0,76% 10,6%	6,06% 17,69%	35,17% 48,49%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-35,71 -7,82	-27,9 -356,97%	18:00:00 22.05.2026	58,97 -56,46	-225,47% -204,75%	- -367,09%	-174,66% -
FAZ -	3265,59 3238,65	26,94 0,83%	17:59:01 22.05.2026	3410,32 2941,66	-2,77% 6,61%	0,22% 2,98%	32,55% 22,3%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10466,26 10443,47	22,79 0,22%	17:35:30 22.05.2026	10934,94 8604,8	-2,04% 9,77%	5,18% 20,05%	34,82% 48,42%
FTSE 250 Großbritannien	23167,47 22947,92	219,55 0,96%	17:35:30 22.05.2026	23844,54 20422,78	-1,61% 8,2%	3,38% 11,87%	20,61% 3,04%
FTSE 350 Großbritannien	5686,5 5669,74	16,76 0,3%	17:35:30 22.05.2026	5929,96 4712,08	-2% 9,59%	4,97% 19,1%	33,1% 40,75%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5623,92 5607,09	16,83 0,3%	17:50:00 22.05.2026	5863,37 4663,07	-2% 9,58%	4,96% 19,05%	33% 39,86%
FTSE EUROTOP 100 -	4794,93 4757,62	37,31 0,78%	18:05:02 22.05.2026	4901 4076,97	-0,81% 10,67%	4,44% 14,01%	30,75% 48,65%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49571,35 49168,7	402,65 0,82%	17:35:05 22.05.2026	50050,35 38605,47	6,15% 17,2%	9,25% 25,58%	82,42% 99,15%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3511,71 3503,47	8,24 0,24%	20:13:04 22.05.2026	3638,08 3176,42	-2% 4,97%	-0,26% 6,61%	25,36% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2349,53 2327,85	21,68 0,93%	17:50:00 22.05.2026	2633,9 2226,37	-1,36% -4,44%	-10,43% -1,77%	-12,47% -37,24%
GEX Kursindex Deutschland	1692,27 1676,65	15,62 0,93%	17:50:00 22.05.2026	1900,64 1606,57	-1,55% -4,62%	-10,59% -2,99%	-16,85% -42,18%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3846,61 3770,36	76,25 2,02%	17:50:00 22.05.2026	4116,06 2873,06	-0,21% 17,07%	2,66% 30,78%	-1,77% 10,48%
General All Share Kursindex Deutschland	2155,59 2112,86	42,73 2,02%	17:50:00 22.05.2026	2339,54 1701,63	-2,45% 14,45%	0,36% 24,8%	-13,36% -7,31%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13227,56 13078,82	148,74 1,14%	17:50:00 22.05.2026	13454,58 11558,54	-0,08% 8,29%	2,14% 7,07%	51,59% 56,01%
HDAX Hedged Deutschland	835,25 825,93	9,32 1,13%	19:15:01 22.05.2026	838,55 742,91	0,74% 9,67%	3,21% 9,67%	61,78% 74,17%
HDAX Kursindex Deutschland	5091,36 5037,62	53,74 1,07%	17:50:00 22.05.2026	5283,4 4633,74	-2,08% 5,85%	-0,17% 4,44%	40,05% 35,33%
HTX EUR Ungarn	10547,85 10610,96	-63,11 -0,59%	17:45:00 22.05.2026	11276,48 7179,02	7,79% 25,12%	21,82% 44,9%	170,33% 145,75%
HTX HUF Ungarn	24544,25 24727,24	-182,99 -0,74%	17:45:00 22.05.2026	26572,6 18686,38	1,87% 17,37%	13,87% 28,88%	157,52% 152,19%
HTX USD Ungarn	12233,4 12301,81	-68,41 -0,56%	17:45:00 22.05.2026	13317,35 8190,02	5,99% 25,86%	20,71% 48,14%	190,89% 132,78%
Hang Seng Hong Kong	25606,03 25386,52	219,51 0,86%	10:08:42 22.05.2026	28056,1 22668,35	-5,45% -0,43%	-2,78% 8,49%	31,78% -9,88%
Hang Seng China Enterprise Hong Kong	8550,87 8475,32	75,55 0,89%	10:08:42 22.05.2026	9770,21 8173,75	-7,03% -5,82%	-6,74% -0,38%	29,49% -19,65%
IATX Österreich	320 319,59	0,41 0,13%	17:50:01 22.05.2026	366,53 309,62	-6,23% -7,57%	-0,27% -5,9%	9,36% -16,81%
IBC Venezuela	5613,2 5613,2	-0,37 -0,01%	19:03:53 21.05.2026	534358,31 518,93	-8,94% 261,44%	151,62% -98,1%	-82,64% -1,07%
IBEX 35 Spanien	17975,2 18051,7	-76,5 -0,42%	17:35:30 21.05.2026	18573,8 13737,2	-1,71% 12,57%	2,76% 25,94%	93,18% 95,27%
IBEX Medium Spanien	18749,7 18811,2	-61,5 -0,33%	17:35:30 21.05.2026	19616,1 16426,9	0,68% 10,35%	5,9% 11,24%	38,55% 33,35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6162,05 6094,94	67,1 1,1%	11:00:05 22.05.2026	9174,47 5966,86	-26,61% -28,1%	-29,56% -14,58%	-8,53% 6,91%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26028,04 26166,96	-138,92 -0,53%	19:53:53 22.05.2026	29401,53 20175,52	-5,27% 4,99%	-0,92% 22,51%	62,33% 91,39%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5320,31 5344,58	-24,27 -0,45%	19:53:08 22.05.2026	6061,75 4137,09	-5,82% 4,44%	-1,4% 21,39%	65,17% 92,66%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7815,59 7815,59	606,64 8,42%	08:33:00 21.05.2026	8046,78 2589,51	33,69% 103,21%	81,35% 201,33%	205,65% 148,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1016,86 1012,5	4,36 0,43%	17:53:00 22.05.2026	1172,12 743,16	-11,23% 12,68%	10,28% 32,63%	71,13% 100,51%
KTX USD -	893,47 889,29	4,18 0,47%	17:53:00 22.05.2026	1045,19 643,26	-12,72% 13,35%	8,84% 35,59%	84,14% 90,32%
L&S DAX Indikation Deutschland	24840,5 24851	-10,5 -0,04%	20:13:15 22.05.2026	25509,5 21861,5	-0,6% 6,73%	1,12% 5,3%	54,48% 61,23%
LDAX Deutschland	24853,45 24774,33	79,12 0,32%	19:58:00 22.05.2026	25465,58 21778,78	-0,46% 6,97%	1,24% 5,35%	54,47% 60,4%
LEVDAX Deutschland	33121,5 32381,84	739,66 2,28%	19:15:00 22.05.2026	35595,84 25845,46	-2,63% 11,63%	0,44% 5,74%	100,68% 101,08%
LMDAX Deutschland	32109,61 31931,75	177,86 0,56%	19:58:00 22.05.2026	32372,43 27122,6	2,06% 12,7%	3,81% 7,61%	16,94% -2,05%
LSDAX Deutschland	18633,19 18525,48	107,71 0,58%	19:58:00 22.05.2026	18650,41 15667,34	4,3% 16,7%	7,63% 14,13%	36,96% 15,06%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4029,09 3976,5	52,59 1,32%	19:58:00 22.05.2026	4031,26 3326,33	9,12% 16,63%	11,14% 6,83%	23,5% 18,53%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24888,56 24606,77	281,79 1,15%	17:50:00 22.05.2026	25420,66 22300,75	-0,41% 7,1%	1,42% 5,33%	54,08% 60,93%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32108,27 31807,1	301,17 0,95%	17:50:00 22.05.2026	32383,56 26803,25	2,32% 12,19%	3,64% 7,4%	17,23% -1,85%
MDAX Kursindex Deutschland	15273,89 15139,24	134,65 0,89%	17:50:00 22.05.2026	15555,62 13295,58	1,23% 10,89%	2,44% 5,52%	10,46% -11,35%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1675,52 1637,34	38,18 2,33%	23:40:13 21.05.2026	1723,9154 1153,774	5,86% 24,84%	17,21% 43,77%	70,4% 26,29%
MSCI World -	4809,51 4777,49	32,02 0,67%	20:14:00 22.05.2026	4817,58 3782,75	6,47% 11,95%	8,2% 26,47%	70,74% 62,13%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2848488,36 2877438,5	-28950,14 -1,01%	19:54:03 22.05.2026	3296502,07 1635451,36	3,09% -0,6%	-8,89% 21,42%	735,86% 4932,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29587,85 29357,27	230,58 0,79%	20:14:07 22.05.2026	29678,89 20777,97	19,75% 18,95%	17,38% 41,46%	116,4% 116,89%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4911,55 4899,32	12,23 0,25%	20:13:10 22.05.2026	5136,69 4047,92	2,92% 13,12%	6,51% 19,68%	66,17% 3,03%
NASDAQ Comp. USA	26409,07 26293,1	115,97 0,44%	20:14:06 22.05.2026	26707,14 18599,69	16,71% 15,46%	13,66% 40,94%	110,26% 93,31%
NASDAQ Computer USA	27045,54 26906,43	139,11 0,52%	20:13:10 22.05.2026	27378,4 16940,3	23,09% 20,3%	18,46% 58,67%	160,17% 181,1%
NASDAQ Financial 100 USA	7005,07 7028,98	-23,91 -0,34%	20:13:10 22.05.2026	7747,22 6451,85	1,68% -1,63%	-5,09% 5,47%	66% 13,73%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14519,26 14518,14	1,12 0,01%	20:13:10 22.05.2026	16159,23 13867,6	-1,2% -4,39%	-5,23% -7,05%	27,96% 28,54%
NASDAQ Other Finance USA	12955,64 13030,26	-74,62 -0,57%	20:13:10 22.05.2026	15025,5 11788,06	3,7% -3,04%	-4,26% -0,32%	57,67% 13,35%
NASDAQ Telecommunications USA	654,1 648,14	5,96 0,92%	20:13:10 22.05.2026	656,32 476,29	18,61% 33,56%	28,84% 34,44%	69,18% 26,73%
NASDAQ Transportation USA	8474,04 8446,59	27,45 0,32%	20:13:11 22.05.2026	8778,52 6020,41	-0,01% 25,57%	11,52% 39,07%	48,18% 29,89%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4265,7 4253,87	11,83 0,28%	18:05:02 22.05.2026	4273,98 3481,74	4,81% 18,05%	11,52% 20,52%	41,99% 26,92%
NIKKEI 225 Japan	63339,07 61684,14	1654,93 2,68%	08:45:03 22.05.2026	63799,32 36855,83	10,5% 30,17%	22,2% 70,45%	104,6% 123,3%
NSE 20 Kenia	3485,23 3485,23	-5,51 -0,16%	16:13:09 21.05.2026		-3,11% 11,4%	10,84% 59,14%	138,46% 87,34%
NSE All Share Kenia Kenia	205,76 205,76	-0,06 -0,03%	16:12:17 21.05.2026		-3,41% 10,55%	8,94% 53,74%	110,5% 19,49%
NTX EUR -	2375,58 2357,11	18,47 0,78%	17:50:00 22.05.2026	2431,6 1690,94	4,44% 22,77%	12,58% 40,14%	110,86% 99,62%
NYSE Arca Airline USA	67,37 67,37	2,88 4,46%	22:03:30 21.05.2026	84,3017 51,2408	-9,76% 11,54%	-5,46% 21,8%	8,78% -36,05%
NYSE Arca Biotechnology USA	7391,81 7391,81	47,95 0,65%	22:03:45 21.05.2026	7802,3847 5456,9094	1,77% 1,81%	2,32% 33,06%	35,67% 33,03%
NYSE Arca China Index USA	256,56 256,56	-4,63 -1,77%	22:03:00 21.05.2026	348,711 249,8868	-9,19% -14,45%	-15,86% -4,29%	26,42% -24,69%
NYSE Arca Computer Hardware USA	6948,23 6948,23	326,45 4,93%	22:02:30 21.05.2026	7094,2656 2164,6861	51,59% 85,64%	76,69% 212,94%	412,23% 385,92%
NYSE Arca Defense USA	19046,82 19046,82	-86,42 -0,45%	22:03:00 21.05.2026	21439,081 14112,7494	-5,36% 13,77%	5,02% 33,23%	111,61% 125,1%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	553,36 553,36	3,12 0,57%	22:10:15 21.05.2026	624,4296 337,3117	-7,95% 25,05%	12,95% 61,58%	69,5% 130,88%
NYSE Arca Networking USA	3364,29 3364,29	49,83 1,5%	22:03:00 21.05.2026	3402,3777 1314,9422	41,42% 60,49%	53,71% 150,14%	341,09% 308,83%
NYSE Arca Oil USA	2557,79 2557,79	-52,68 -2,02%	22:02:00 21.05.2026	2749,3849 1674,1882	15,5% 35,53%	35,09% 51,17%	55,05% 136,27%
NYSE Arca Pharmaceutical USA	1145,65 1145,65	14,67 1,3%	22:04:00 21.05.2026	1218,5209 871,7881	-4,72% 4,34%	1,25% 27,7%	30,9% 55,54%
NYSE Arca Securities Broker/Dealer USA	1078,92 1078,92	-4,12 -0,38%	22:04:00 21.05.2026	1144,7507 895,8939	6,44% 9,75%	3,58% 18,23%	141,63% 132,35%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3167,6 3167,6	44,02 1,41%	22:03:45 21.05.2026	3325,6661 1840,1519	4,39% 35,48%	21,39% 70,16%	81,17% 78,22%
NYSE Arca Tech 100 USA	9988,33 9988,33	73,91 0,75%	22:04:00 21.05.2026	10145,0818 7034,5675	12,02% 23,4%	16,93% 40,26%	100,62% 95,15%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23127,69 23127,69	105,94 0,46%	22:04:15 21.05.2026	23602,5804 19390,8636	-0,38% 8,73%	4,02% 18,21%	50,98% 40,47%
NYSE Energy -	18916,3 18916,3	-109,31 -0,57%	22:02:45 21.05.2026	20078,1284 12592,006	10,66% 34,81%	30,48% 49,09%	55,44% 121,8%
NYSE Financial -	14165,7 14165,7	36,76 0,26%	22:03:15 21.05.2026	14713,9609 12569,4334	1,32% 4,94%	-1,63% 11,55%	64,86% 40,85%
NYSE Health Care -	26044,22 26044,22	179,17 0,69%	22:03:15 21.05.2026	27898,8263 22277,9592	-5,43% -2,16%	-3,59% 13,77%	12,64% 20,5%
NYSE International 100 USA	10737,02 10737,02	62,5 0,59%	22:03:00 21.05.2026	10864,3955 8087,7993	0,65% 16,92%	8,79% 31,43%	73% 64,9%
NYSE MKT Composite USA	9070,17 9070,17	-0,81 -0,01%	22:10:15 21.05.2026	9303,6693 5114,349	5,03% 25,22%	29,85% 76,87%	128,82% 184,11%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14221,28 14221,28	202,89 1,45%	22:03:30 21.05.2026	14374,9165 12155,9445	3,45% 8,76%	6,52% 15,66%	68,06% 28,39%
NYSE US 100 USA	18443,59 18443,59	94,77 0,52%	22:03:00 21.05.2026	19109,5404 16428,1534	-1,43% 3,55%	-0,39% 11,4%	41,24% 36,15%
NYSE World Leaders USA	15164,17 15164,17	81,73 0,54%	22:03:00 21.05.2026	15529,952 12750,0065	-0,64% 8,07%	2,8% 17,95%	51,26% 44,1%
NYSE World Leaders -	1516,42 1516,42	8,17 0,54%	22:03:00 21.05.2026	1553,0013 1275,0006	-0,64% 8,07%	2,8% 17,95%	51,26% 44,1%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5901,65 5901,56	0,09 0%	20:14:08 22.05.2026	6142,03 4033,52	-1,87% 3,8%	3,42% 44,48%	40,04% 24,87%
Nasdaq Industrial USA	13237,04 13188,92	48,12 0,36%	20:14:08 22.05.2026	13431,93 11572,59	8,78% 8,05%	6,52% 13,38%	59,34% 26,14%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	817,48 808,65	8,83 1,09%	08:45:03 22.05.2026	834,66 584,57	1,09% 16,36%	10,31% 38,47%	79,58% 103,86%
OBX Norwegen	1985,77 2001,76	-15,99 -0,8%	18:05:02 22.05.2026	2055,45 1450,87	10,21% 32,55%	23,3% 35,15%	79,69% 105,71%
OMRX Total Bond Index Schweden	6738,42 6725,98	12,43 0,18%	16:21:00 21.05.2026	7494,0976 6614,1939	-0,45% 0,67%	0,67% 1,89%	10,56% 2,58%
OMRX Total Market Index Schweden	6290,61 6280,11	10,5 0,17%	16:21:00 21.05.2026	6931,1153 6173,797	-0,38% 0,67%	0,66% 1,9%	10,53% 3,09%
OMX AFV Generalindex Schweden	1057,32 1053,47	3,85 0,37%	19:00:12 21.05.2026	1088,1674 897,5301	-0,76% 8,77%	4,41% 14,8%	27,61% 20,56%
OMX Baltic 10 -	309,97 309,97	0 0%	14:05:00 22.05.2026	320,86 288,57	-2,75% 6,07%	-0,88% 0,84%	6,26% 10,23%
OMX Copenhagen PI Dänemark	1264,88 1263,92	0,96 0,08%	17:05:00 22.05.2026	1499,15 1114,31	3,6% 4,9%	-3,57% -7,7%	-18,05% -3,43%
OMX Helkinski PI Finnland	13931,98 13836,57	95,41 0,69%	16:35:00 21.05.2026	13992,1208 10263,7318	6,68% 20,32%	12,2% 32,41%	34,76% 15,13%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3330,97 3270,91	60,06 1,84%	18:35:00 21.05.2026	3522,3028 2977,3032	-2,02% 8,52%	1,43% 6,85%	21,55% -6,77%
OMX Iceland 6 PI ISK Island	2784,74 2734,57	50,17 1,83%	18:35:00 21.05.2026	2973,7901 2509,3643	-3,04% 5,86%	-1,33% 5,82%	15,2% -9,61%
OMX Iceland All-Share Island	2145,89 2102,6	43,29 2,06%	18:35:00 21.05.2026	2321,4891 1952,1979	-3,05% 4,46%	-0,81% -0,63%	5,88% -4,36%
OMX Nordic 40 Island	2692,15 2657,99	34,16 1,29%	17:35:09 22.05.2026	2749,58 2162,74	3,37% 15,98%	6,74% 13,62%	14,66% 22,07%
OMX STOCKHOLM 30 GI Schweden	643,9 640,5	3,4 0,53%	17:35:00 21.05.2026	655,1094 486,1631	0,42% 16,77%	10,44% 27,75%	48,83% 61,67%
OMXC20 Dänemark	1540,52 1535,81	4,72 0,31%	17:05:00 22.05.2026	1974,69 1325,41	5,81% 4,75%	-4,74% -12,98%	-26,59% -3,09%
OMXH25 Finnland	6407,59 6385,77	21,82 0,34%	16:35:00 21.05.2026	6463,0131 4639,6116	4,94% 20,05%	11,7% 34,47%	38,46% 23,79%
OMXR Lettland	894,38 895	-0,61 -0,07%	14:05:00 22.05.2026	941,79 865,34	-0,47% -3,2%	-3,56% 2,65%	-21,73% -21,5%
OMXS PI Schweden	1087,45 1083,52	3,94 0,36%	19:00:19 21.05.2026	1118,6947 922,4539	-0,65% 8,71%	4,38% 14,83%	27,19% 20,21%
OMXS30 Schweden	3115,98 3099,5	16,48 0,53%	17:35:00 21.05.2026	3230,0717 2412,7861	-1,6% 14,33%	8,15% 24,56%	36,47% 38,79%
OMXS60PI Schweden	346,38 344,86	1,52 0,44%	17:35:00 21.05.2026	357,071 278,5434	-1,08% 12,15%	6,79% 20,56%	33,21% 32,22%
OMXSLCPI Schweden	309,45 308,28	1,17 0,38%	19:00:19 21.05.2026	319,6568 260,6519	-1,15% 8,79%	4,41% 15,3%	27,02% 20,48%
OMXSMCPI Schweden	1772,24 1773,69	-1,46 -0,08%	17:35:00 21.05.2026	1802,1553 1545,6812	6,25% 5,18%	2,1% 5,8%	30,08% 13,65%
OMXSSCPI Schweden	1428,14 1408,61	19,53 1,39%	17:35:00 21.05.2026	1434,8992 1068,3833	21,73% 24,95%	14,86% 32,89%	13,85% 2,89%
OMXT Estland	2099,33 2105,85	-6,51 -0,31%	14:05:00 22.05.2026	2129,85 1884,45	0,77% 10,33%	2,01% 2,29%	11,81% 30,15%
OMXV Litauen	1449,17 1438,03	11,14 0,77%	14:05:00 22.05.2026	1460,43 1192,54	2,95% 13,67%	6,58% 20,05%	43,02% 58,65%
OSEBX Norwegen	2043,5 2057,56	-14,06 -0,68%	18:05:02 22.05.2026	2093,68 1530,44	8,97% 29,19%	20,42% 31,87%	66,49% 87,31%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9166,74 9227,99	-61,25 -0,66%	18:05:02 22.05.2026	9516,43 7237,89	-0,85% 13,84%	9,12% 25,04%	52,38% 75,55%
PTX EUR Polen	1867,77 1836,53	31,24 1,7%	17:45:00 22.05.2026	1886,86 1327,96	6,99% 27,31%	12,46% 40,08%	103,84% 86,01%
PTX PLN Polen	2904,96 2861,6	43,36 1,52%	17:45:00 22.05.2026	2923,41 2082,05	7,51% 27,41%	13,24% 39,52%	92,46% 75,92%
PTX USD Polen	2166,23 2129,18	37,05 1,74%	17:45:00 22.05.2026	2229,14 1512,42	5,21% 28,06%	10,99% 43,2%	119,33% 76,55%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	356,47 357,95	-1,48 -0,41%	20:13:16 22.05.2026	472,08 185,78	-19,59% 18,91%	4,05% 85,56%	180,97% 117,37%
Philadelphia Semi. USA	12274,37 11964,09	310,28 2,59%	20:14:07 22.05.2026	12304,52 4647,32	49,44% 83,11%	66,6% 161,02%	286,3% 293,03%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9648,52 9541,14	107,38 1,13%	17:50:00 22.05.2026	9853,19 8433,55	-0,06% 7,8%	1,82% 5,76%	49,38% 52,57%
Prime All Share Kursindex Deutschland	5003,77 4951,53	52,24 1,06%	17:50:00 22.05.2026	5210 4555,38	-2,05% 5,38%	-0,46% 3,19%	38,16% 32,47%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17320,36 17205,13	115,23 0,67%	17:59:54 22.05.2026	17925,18 15449,95	1,38% 8,09%	2,64% -0,01%	12,28% 9,31%
QIX Dividenden Europa Deutschland	17960,42 17899,49	60,93 0,34%	20:14:01 22.05.2026	18251,13 16021,51	0,78% 9,09%	5,8% 8,74%	40,49% 44,69%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37480,73 37700,23	-219,5 -0,58%	17:45:00 22.05.2026	37700,23 21840,08	1,71% 31,2%	19,96% 71,61%	139,76% 158,16%
ROTX RON Rumänien	69285,02 69674,83	-389,81 -0,56%	17:45:00 22.05.2026	69674,83 38908,78	4,66% 35,21%	23,6% 78,07%	152,97% 174,86%
ROTX RON Rumänien	69285,02 69674,83	-389,81 -0,56%	17:45:00 22.05.2026	69674,83 38908,78	4,66% 35,21%	23,6% 78,07%	152,97% 174,86%
ROTX USD Rumänien	48032,14 48294,37	-262,23 -0,54%	17:45:00 22.05.2026	48294,37 27376,57	0,01% 31,98%	18,86% 75,45%	157,99% 145,04%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2876,9 2847,3	29,6 1,04%	20:03:09 22.05.2026	2891,8 2040,7	9,31% 18,77%	14,09% 40,98%	60,26% 29,21%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3722,01 3706,78	15,23 0,41%	20:14:07 22.05.2026	3751,44 2804,97	11,33% 10,28%	8,56% 31,93%	93,84% 95,37%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1668,18 1668,18	2,86 0,17%	22:01:30 21.05.2026	1684,02 1294,26	8,48% 11,29%	8,66% 27,24%	74,95% 73,19%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7488,85 7445,72	43,13 0,58%	20:14:07 22.05.2026	7517,12 5767,41	9,52% 11,69%	9,19% 29,06%	80,65% 78,43%
S&P 500 3M VIX USA	19,88 20	-0,12 -0,6%	19:59:01 22.05.2026	29,27 17,72	-10,21% -9,02%	10,32% -16,47%	-5,6% -10,57%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34409,49 34409,49	247,67 0,72%	23:07:42 21.05.2026	34544,46 25724,7	1,29% 12,43%	7,92% 32,96%	70,8% 75,88%
S&P/TSX 60 Kanada	2012,29 2012,29	16,5 0,83%	23:07:43 21.05.2026	2017,53 1541,14	3,15% 11,66%	7,58% 29,87%	66,06% 71,63%
S&P/TSX 60 Capped Kanada	2225,19 2225,19	18,25 0,83%	23:07:42 21.05.2026	2230,98 1704,19	2,79% 11,66%	7,58% 29,87%	66,06% 71,63%
S&P/TSX 60 Equal Weight Index Kanada	331,19 331,19	2,72 0,83%	23:07:42 21.05.2026	333,45 262,91	0,59% 9,51%	6,34% 25,38%	60,16% 74,56%
S&P/TSX 60 Shariah Kanada	298,83 298,83	1,34 0,45%	23:07:43 21.05.2026	325,78 242,36	-5,91% 10,08%	6,84% 22,73%	70,37% 59,26%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39865,92 39865,92	286,94 0,72%	23:07:42 21.05.2026	40022,3 29803,96	1,29% 12,43%	7,92% 32,96%	70,8% 75,88%
S&P/TSX Completion Index Kanada	2282,74 2282,74	7,3 0,32%	23:07:43 21.05.2026	2445,21 1548,91	-4,27% 15,45%	9,29% 45,74%	90,94% 94,62%
S&P/TSX Composite Dividend Index Kanada	269,58 269,58	1,93 0,72%	23:07:43 21.05.2026	270,3 203,55	2,45% 15,28%	10,64% 31,7%	66,3% 79,61%
S&P/TSX Composite Equal Weight Index Kanada	288,25 288,25	1,35 0,47%	23:07:43 21.05.2026	296,55 197,23	-0,68% 16,9%	10,5% 44,58%	83,21% 86,79%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1424,59 1424,59	4,33 0,3%	23:07:42 21.05.2026	1472,68 833,44	0,23% 28,42%	18,27% 68,08%	105,79% 88,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	870,5 881,18	-10,68 -1,21%	17:50:01 22.05.2026	1223,43 873,48	-4,91% -19,74%	-12,37% -28,85%	-48,35% -52,68%
SATX2 -	16,26 16,66	-0,4 -2,4%	17:35:12 22.05.2026	33,67 16,39	-11,15% -37,32%	-25,03% -51,71%	-77,37% -83,06%
SAX Slowakei	316,16 315,84	0,32 0,1%	17:00:36 22.05.2026	317,22 263,71	8,53% 15,81%	7,54% 5,88%	2,99% -14,9%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6175,64 6149,95	25,69 0,42%	18:05:02 22.05.2026	6535,82 5682,4	-3,92% 2,71%	-0,36% 5,12%	9,75% 23,09%
SBF 120 Gross Frankreich	18105,87 18030,57	75,3 0,42%	18:05:02 22.05.2026	18806,81 16308,48	-2,1% 4,89%	1,54% 8,44%	20,86% 43,63%
SBF 120 Net Frankreich	13824,91 13767,42	57,49 0,42%	18:05:02 22.05.2026	14425,8 12529,97	-2,55% 4,35%	1,07% 7,62%	18,05% 38,33%
SBI Schweiz	136,98 136,68	0,3 0,22%	17:00:00 22.05.2026	140,39 136,58	-2,18% -1,93%	-1,25% -1,08%	9,07% -2,05%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	414,06 416,6	-2,54 -0,61%	17:45:00 22.05.2026	594,95 400,26	-3,97% -17,79%	-9,09% -30,4%	-58,16% -63,32%
SCECE2 EUR -	22,04 22,31	-0,27 -1,21%	17:45:00 22.05.2026	48,04 20,7	-9,82% -34,64%	-19,74% -54,12%	-85,61% -90,37%
SDAX Deutschland	18736,95 18503,98	232,97 1,26%	17:50:00 22.05.2026	18744,56 15592,82	4,97% 16,71%	7,96% 15,06%	37,81% 15,79%
SDAX Kursindex Deutschland	7849,09 7757,84	91,25 1,18%	17:50:00 22.05.2026	7849,09 6641	4,37% 15,96%	7,31% 12,93%	29,08% 4,45%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75183,36 75183,36	-135,03 -0,18%	14:48:54 21.05.2026	86159,02 71545,81	-9,74% -11,45%	-12,33% -7,13%	21,33% 48,43%
SETX EUR -	3735,08 3730,53	4,55 0,12%	17:45:00 22.05.2026	3748,88 2515,1	3,75% 25,3%	20,3% 48,51%	138,81% 158,3%
SETX USD -	3193,38 3188,25	5,13 0,16%	17:45:00 22.05.2026	3218,99 2103,33	2,02% 26,04%	18,73% 51,82%	156,97% 145,17%
SLI Schweiz	2143,87 2139,4	4,47 0,21%	17:30:00 22.05.2026	2223,32 1915,56	-2,08% 5,08%	-0,33% 7,94%	19,94% 16,68%
SMI Schweiz	13502,88 13446,43	56,45 0,42%	17:30:00 22.05.2026	14063,53 11612	-2,65% 6,71%	1,93% 10,69%	17,57% 19,43%
SMI Expanded Schweiz	1848,96 1842,72	6,23 0,34%	17:30:00 22.05.2026	1930,63 1611,99	-2,92% 6,31%	1,49% 10,17%	15% 13,56%
SMI in EUR Schweiz	14810,25 14706,07	104,18 0,71%	17:30:00 22.05.2026	15463,69 12434,47	-2,49% 8,99%	3,79% 13,16%	25,17% -
SMIM Schweiz	2981,48 2984,24	-2,75 -0,09%	17:30:00 22.05.2026	3178,77 2727,75	-4,33% 4,2%	-0,81% 7,71%	10,04% -6,52%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19052,12 18973,12	79 0,42%	17:35:50 22.05.2026	19309,93 16263,31	0% 9,58%	4,44% 13,59%	26,02% 30,83%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6255,93 6247,69	8,24 0,13%	17:35:50 22.05.2026	6414,14 5516,94	-0,72% 8,64%	2,72% 11,91%	21,05% 10,92%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5321,33 5301,6	19,73 0,37%	17:35:50 22.05.2026	5503,35 4711,7	-1,78% 8,3%	2,41% 11,55%	22,29% 18,01%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	334,28 336,23	-1,95 -0,58%	17:45:00 22.05.2026	456,75 332,3	-3,45% -2,48%	-5,06% -22,47%	4,97% 32,2%
SRX RSD -	495,95 498,93	-2,98 -0,6%	17:45:00 22.05.2026	676,48 493,22	-3,49% -2,43%	-5% -22,39%	5,06% 31,98%
SRX USD -	295,95 297,57	-1,62 -0,54%	17:45:00 22.05.2026	412,11 294,16	-5,06% -1,9%	-5,92% -20,74%	12,95% 25,48%
SSE 100 China	6351,84 6351,84	-145,65 -2,24%	09:00:21 21.05.2026	6772,0529 5006,8577	-1,97% 12,15%	3,4% 23,98%	3,94% -11,81%
SSE 180 China	10089,87 10089,87	-156,06 -1,52%	09:00:21 21.05.2026	10571,2289 8475,6919	-2,53% 3,88%	-1,23% 16,66%	18,52% -3,38%
SSE 380 China	7247,79 7247,79	-216,28 -2,9%	09:00:21 21.05.2026	7628,8715 5310,3311	-1,27% 17,62%	8,03% 34,41%	26,3% 21,33%
SSE 50 China	2920,93 2920,93	-32,82 -1,11%	09:00:21 21.05.2026	3177,7353 2656,6776	-3,96% -1%	-5,77% 6,85%	9,86% -16,49%
STOXX 50 -	5197,99 5158,91	39,08 0,76%	17:50:00 22.05.2026	5315,22 4368,4	-0,9% 10,53%	4,86% 15,38%	28,55% 50,7%
STOXX Americas 600 -	1936,06 1926,13	9,93 0,52%	19:58:00 22.05.2026	1938,72 1549,82	10,96% 10,94%	10,24% 24,46%	67,01% 82,17%
STOXX Asia/Pacific 50 -	2107,72 2089,03	18,69 0,89%	17:50:00 22.05.2026	2122,33 1706,48	2% 14,06%	11,32% 19,03%	41,24% 41,06%
STOXX Asia/Pacific 600 -	281,03 278,48	2,55 0,92%	17:50:00 22.05.2026	284,97 224,53	0,62% 14,28%	12,2% 21,47%	37,15% 34,1%
STOXX EU Enlarged 15 -	2774,04 2746,57	27,47 1%	17:50:00 22.05.2026	2851,19 1911,66	5,95% 25,26%	13,15% 42,17%	114,68% 90,01%
STOXX EU600 Health Care -	1122,4 1121,2	-2,6 -0,23%	18:32:05 22.05.2026	1228,4 972,1	-6,57% 0,56%	-1,25% 7,42%	2,7% 20,9%
STOXX Eastern Europe 300 -	107,25 105,67	1,58 1,5%	17:50:00 22.05.2026	110,56 79,62	2,05% 18,72%	11,94% 32,72%	81,87% -9,32%
STOXX Global 150 -	10230,58 10207,63	22,95 0,22%	19:59:00 22.05.2026	10273,84 8269,55	7,87% 8,03%	7,39% 23,09%	64,8% 87,32%
STOXX Global 1800 -	1003,09 997,29	5,8 0,58%	19:59:00 22.05.2026	1004,32 815,41	7,79% 11,29%	9,5% 22,42%	57,04% 67,63%
STOXX Nordic -	1053,68 1044,71	8,97 0,86%	17:50:00 22.05.2026	1056,12 864,56	3,28% 15,68%	7,23% 14%	18,64% 15,67%
STOXX Nordic 30 -	15721,87 15527,22	194,65 1,25%	17:50:00 22.05.2026	15745,93 12643,96	4,07% 15,86%	7,3% 17,29%	22,18% 20,5%
STOXX North America 50 -	18143,56 18126,32	17,24 0,1%	19:59:00 22.05.2026	18230,24 14511,49	10,24% 6,51%	7,11% 24,57%	81,3% 106,3%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3299,71 3327,64	-27,93 -0,84%	17:30:00 22.05.2026	3479,6 3071,32	-3,66% 2,63%	0,13% 4,52%	38,12% 27,69%
SXI Swiss Real Estate Schweiz	3530,15 3568,94	-38,79 -1,09%	17:30:00 22.05.2026	3764,13 3257,13	-4,37% 3,38%	1,02% 4,2%	41,12% 28,81%
Scale 30 Deutschland	1271,11 1259,33	11,78 0,94%	17:50:00 22.05.2026	1284,82 994,14	18,71% 25,13%	19,79% 27%	16,33% -25,31%
Scale 30 (Kursindex) Deutschland	1119 1108,63	10,37 0,94%	17:50:00 22.05.2026	1131,92 883,2	17,8% 24,16%	18,87% 24,26%	10,56% -30,42%
Scale All Share Deutschland	1636,96 1624,39	12,57 0,77%	17:50:00 22.05.2026	1664,32 1211,16	19,78% 24,16%	19,14% 34,43%	34,19% -8,44%
Scale All Share (Kursindex) Deutschland	1450,73 1439,59	11,14 0,77%	17:50:00 22.05.2026	1475,1 1084,06	19,02% 23,37%	18,38% 32,28%	28,08% -14,53%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4077,28 4077,28	-84,91 -2,04%	09:00:21 21.05.2026	4258,8631 3332,4895	-0,97% 6,27%	1,34% 20,62%	23,69% 16,58%
Shenzhen Composite Index China	2800,37 2800,37	-68,8 -2,4%	09:00:04 21.05.2026	2964,9346 1957,857	3,21% 17,12%	8,48% 40,65%	37,34% 19,81%
Shenzhen Index A China	2930,55 2930,55	-72,06 -2,4%	09:00:04 21.05.2026	3102,8856 2048,0499	3,22% 17,15%	8,5% 40,71%	37,39% 19,83%
Shenzhen Index B China	1140,37 1140,37	-0,03 0%	09:00:04 21.05.2026	1373,6147 1125,7651	-8,77% -10,72%	-10,62% -4,9%	-2,7% -0,5%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	218,96 207,92	11,04 5,31%	20:13:53 22.05.2026	219,18 104,04	36,73% 79,92%	66,08% 109,23%	59,62% 71%
Stoxx Europe 600 -	625,12 620,56	4,56 0,73%	17:50:00 22.05.2026	636,16 532,34	-0,41% 11,06%	4,86% 14,67%	34,12% 40,45%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18891,49 18813,39	78,1 0,42%	17:40:00 22.05.2026	19146,37 16125,12	0,01% 9,58%	4,44% 13,61%	26,02% 30,88%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3892,46 3853,81	38,65 1%	08:30:02 22.05.2026	3938,68 2707,06	2% 18,28%	11,93% 42,29%	80,08% 103,47%
TOPIX 100 Japan	2661,2 2634,08	27,12 1,03%	08:30:15 22.05.2026	2677,83 1846,1	3,22% 18,76%	11,77% 42,61%	85,05% 113,52%
TOPIX 500 Japan	3040,9 3010,75	30,15 1%	08:30:02 22.05.2026	3070,73 2116,07	2,24% 18,36%	11,93% 42,22%	80,59% 104,42%
TecDAX Deutschland	4036,09 3958,8	77,29 1,95%	17:50:00 22.05.2026	4045,77 3322,31	9,39% 16,66%	11,36% 6,95%	23,65% 18,79%
TecDAX Kursindex Deutschland	2870,54 2817,43	53,11 1,89%	17:50:00 22.05.2026	2883,91 2388,13	8,23% 14,94%	9,72% 5,18%	18,07% 9,62%
Technology All Share Deutschland	3700,55 3621,16	79,39 2,19%	17:50:00 22.05.2026	4409,13 3151,27	4,42% 3,71%	2,14% -12,49%	-6,98% -22,42%
Technology All Share Kursindex Deutschland	2646,26 2590,01	56,25 2,17%	17:50:00 22.05.2026	3213,04 2278,04	2,7% 1,81%	0,27% -14,15%	-11,79% -28,91%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6886,15 6824,1	62,05 0,91%	20:14:09 22.05.2026	6890,56 5241,94	4,43% 16,11%	11,09% 30,6%	75,86% 70,38%
TraderFox High-Quality Stars USA -	31223,05 30921,79	301,26 0,97%	20:13:02 22.05.2026	31550,23 27764,64	0,51% 10,38%	7,66% 6,73%	59,38% 63,71%
U.S. Dollar Index USA	99,22 99,19	0,03 0,03%	20:03:16 22.05.2026	100,5 95,82	1,56% -1,04%	0,8% 0,12%	-4,15% 10,21%
US Long Term -	0,22 0,26	-0,05 -17,56%	20:05:00 22.05.2026	0,4 0	-40,54% -12%	-40,54% 175%	- -
US Short Term -	0,1 0,25	-0,15 -58,63%	20:10:00 22.05.2026	1 -0,2	-84,38% -88,1%	-84,62% -	- -
UTX EUR Ukraine	101,22 102,38	-1,16 -1,13%	17:45:00 22.05.2026	105,16 76,88	6,93% 10,66%	17,86% 8,33%	78,68% -32,27%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	88,94 89,92	-0,98 -1,09%	17:45:00 22.05.2026	93,85 67,52	5,15% 11,31%	16,32% 10,75%	92,26% -35,71%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,81 21,51	-0,7 -3,26%	17:30:00 22.05.2026	35,58 13,53	9,53% -1,93%	37,91% -10,95%	18,91% 5,58%
VDAX-NEW 12M Deutschland	20,41 20,66	-0,24 -1,17%	17:30:00 22.05.2026	27,85 18,47	-5,38% 1,14%	0,39% -3,54%	0,05% -8,64%
VDAX-NEW 18M Deutschland	20,29 20,47	-0,18 -0,88%	17:30:00 22.05.2026	22,84 18,23	3,36% -3,61%	10,75% 1,65%	-1,7% -14,82%
VDAX-NEW 1M Deutschland	20,86 21,55	-0,69 -3,2%	17:30:00 22.05.2026	35,58 12,74	8,76% -2,2%	54,18% -11,12%	20,3% 8,08%
VDAX-NEW 24M Deutschland	21,27 21,35	-0,08 -0,39%	17:30:00 22.05.2026	23,14 17,23	3,86% 10,78%	10,55% 6,51%	5,19% -7,44%
VDAX-NEW 2M Deutschland	20,56 21,16	-0,61 -2,86%	17:30:00 22.05.2026	32,1 14,08	10,3% -2,1%	32,05% -9,75%	15,57% 1,08%
VDAX-NEW 3M Deutschland	20,69 21,25	-0,56 -2,65%	17:30:00 22.05.2026	30,88 15,22	27,64% 23,67%	22,57% -3,41%	43,38% 21,28%
VDAX-NEW 6M Deutschland	21,44 21,92	-0,48 -2,18%	17:30:00 22.05.2026	29,26 17,38	4,69% 1,47%	15,58% -5,09%	8,78% -3,34%
VDAX-NEW 9M Deutschland	22,15 22,59	-0,43 -1,91%	17:30:00 22.05.2026	28,33 18,27	9,33% 4,09%	18,89% -2,29%	6,75% -4,15%
VIX USA	16,57 16,76	-0,19 -1,13%	19:59:01 22.05.2026	35,3 13,38	-21,13% -19,25%	14,2% -25,66%	-10,58% -9,95%
VIX of VIX USA	90,26 91,88	-1,62 -1,76%	19:58:01 22.05.2026	140,44 81,97	-21,96% -13,18%	0,18% -17,77%	-11,43% -22,27%
VSMI Schweiz	16,77 17,7	-0,93 -5,25%	17:20:11 22.05.2026	27,54 10,45	7,64% 6,07%	30,81% -13,56%	23,04% 16,22%
VSTOXX -	21,14 21,74	-0,61 -2,8%	17:30:00 22.05.2026	38,13 13,97	7,36% 0,14%	38,71% -5,96%	19,64% 10,8%
Value-Stars-Deutschland-Index Deutschland	291,15 287,75	3,4 1,18%	20:12:14 22.05.2026	291,56 240	1,13% 20,56%	13,51% 21,31%	2,83% -8,54%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2099,21 2068,3	30,91 1,49%	17:50:06 22.05.2026	2078,69 1578,05	4,14% 21,32%	12,58% 31,07%	61,31% 47,39%
WBI Wiener Börse Index Österreich	2212,89 2196,9	15,99 0,73%	17:50:06 22.05.2026	2221,98 1677,89	0,91% 18,02%	8,57% 28,84%	72,14% 61,12%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24861,92 24862,96	-1,04 0%	19:58:07 22.05.2026	25471,71 21882,26	-0,47% 6,97%	1,26% 5,31%	54,67% 60,61%
XDAXDAX Deutschland	24861,92 24862,96	-1,04 0%	19:58:07 22.05.2026	25507,79 21863,81	-0,47% 6,97%	1,26% 5,31%	54,67% 60,61%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%