Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1072,51 1080,17	-7,66 -0,71%	15:42:00 01.07.2026	1091,71 882,42	9,9% 10,84%	10,84% 17,79%	38,13% 46,21%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4390,43 4419,03	-28,6 -0,65%	15:42:15 01.07.2026	4466,24 3520,08	11,38% 12,66%	12,66% 21,01%	49,87% 66,95%
AEX NR Niederlande	3765,92 3790,45	-24,53 -0,65%	15:42:15 01.07.2026	3830,95 3025,75	11,22% 12,48%	12,48% 20,74%	48,87% 65,1%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1068,36 1068,28	0,08 0,01%	15:42:00 01.07.2026	1122,21 848,58	9,9% 13,43%	13,43% 18,35%	18,14% 1,62%
ASCX Niederlande	1612,89 1616,11	-3,22 -0,2%	15:43:00 01.07.2026	1781,24 1455,42	-1,09% 3,17%	3,17% 6,52%	28,2% 16,22%
ATX Österreich	6397,01 6464,2	-67,19 -1,04%	15:42:04 01.07.2026	6594,82 4384,34	17,22% 19,53%	19,53% 45,2%	101,27% 84,21%
ATX BI Österreich	2284,08 2295,6	-11,52 -0,5%	15:42:04 01.07.2026	2547,12 1856,82	-1,19% 3,35%	3,35% 18,79%	31,8% 17,38%
ATX CPS Österreich	3357,18 3337,97	19,21 0,58%	15:40:39 01.07.2026	3345,75 2681,36	19,01% 17,08%	17,08% 11,65%	-20% -24,59%
ATX DVP -	166,79 166,79	0 0%	09:00:13 01.07.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3986,05 4017,23	-31,18 -0,78%	15:41:42 01.07.2026	4017,23 2307,51	27,56% 23,78%	23,78% 72,09%	252,5% 217,18%
ATX FND Österreich	9403,41 9465,87	-62,46 -0,66%	15:42:04 01.07.2026	9783,47 7177,75	6,54% 11,98%	11,98% 30,03%	60,11% 50,16%
ATX IGS Österreich	2128,95 2135,49	-6,54 -0,31%	15:40:12 01.07.2026	2327,25 1842,16	3,86% 1,58%	1,58% 7,74%	9,29% -2,71%
ATX LV2 Österreich	4710,72 4814,08	-103,36 -2,15%	15:41:09 01.07.2026	5017,31 2236	40,15% 44,04%	44,04% 108,58%	311,22% 250,06%
ATX LV4 Österreich	1144,16 1195,58	-51,42 -4,3%	15:41:09 01.07.2026	1303,47 297,83	87,79% 88,55%	88,55% 276,26%	1024,59% 416,27%
ATX NTR EUR Österreich	12983,84 13120,23	-136,39 -1,04%	15:42:04 01.07.2026	13385,34 8706,84	19,37% 22,03%	22,03% 48,4%	121,33% 117,4%
ATX Prime Österreich	3146,14 3177,12	-30,98 -0,98%	15:42:04 01.07.2026	3241,86 2203,36	16,22% 18,36%	18,36% 42,03%	95,43% 78,31%
ATX TD Österreich	2532,27 2552,93	-20,66 -0,81%	15:41:09 01.07.2026	2566,08 1811,34	13,51% 17,91%	17,91% 39,65%	113,19% 77,03%
ATX TD NTR Österreich	4372,9 4407,34	-34,44 -0,78%	15:41:23 01.07.2026	4426,91 3046,89	16,07% 20,98%	20,98% 43,37%	139,23% 112,86%
ATX TD TR Österreich	5173,3 5214,04	-40,74 -0,78%	15:41:23 01.07.2026	5235,8 3569,97	17,02% 22,13%	22,13% 44,76%	149,04% 127,27%
ATX TR Österreich	16050,88 16219,48	-168,6 -1,04%	15:42:04 01.07.2026	16547,21 10676,69	20,17% 22,97%	22,97% 49,61%	129,31% 130,97%
ATX five Österreich	3348,39 3376,9	-28,51 -0,84%	15:42:04 01.07.2026	3440,3 2324,45	15,66% 19,26%	19,26% 44,05%	137,74% 113,37%
AXX Großbritannien	773,24 772,17	1,07 0,14%	15:42:00 01.07.2026	837,43 693,87	5,26% 0,57%	0,57% 0,71%	2,51% -38,92%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	644,33 644,33	0,37 0,06%	22:02:30 30.06.2026	986,0593 408,3583	-17,31% -8,15%	-8,09% 54,04%	171,15% 142%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2479,35 2459,77	19,58 0,8%	15:42:09 01.07.2026	2506,5 1865,52	17,05% 14,89%	14,89% 30,91%	91,79% 179,63%
BATX BAM Bosnien und Herzegowina	1002,96 1010,05	-7,09 -0,7%	17:45:00 30.06.2026	1020,8 909,58	-1,4% 2,31%	2,31% 10,79%	16,96% 24,21%
BATX EUR Bosnien und Herzegowina	1002,97 1010,07	-7,1 -0,7%	17:45:00 30.06.2026	1020,81 909,59	-1,4% 2,31%	2,31% 10,79%	16,96% 24,21%
BATX USD Bosnien und Herzegowina	812,26 817,24	-4,98 -0,61%	17:45:00 30.06.2026	847,69 757,2	-2,16% -0,07%	-0,07% 7,54%	22,61% 19,65%
BEL 20 Belgien	5711,59 5751,36	-39,77 -0,69%	15:42:00 01.07.2026	5775,81 4453,16	9,49% 11,72%	11,72% 27,13%	61,24% 36,94%
BEL 20 GR Belgien	19553,6 19684,87	-131,27 -0,67%	15:42:15 01.07.2026	19768,58 14830,24	12,09% 14,43%	14,43% 30,69%	76,6% 59,95%
BEL 20 NR Belgien	14135,03 14229,93	-94,9 -0,67%	15:42:15 01.07.2026	14290,44 10808,57	11,31% 13,62%	13,62% 29,62%	71,88% 52,74%
BEL Mid Belgien	6484,97 6490,56	-5,59 -0,09%	15:42:15 01.07.2026	7135,78 6198,55	-0,11% -0,45%	-0,45% 0,07%	0,6% -1,18%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3796,55	-54,69 -1,44%	21:57:50 30.06.2026	3796,55 2755	13,15% 17,02%	17,02% 28,45%	80,44% 46,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2901,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3628,41 3639,93	-11,52 -0,32%	15:34:44 01.07.2026	3961,94 2913,84	6,68% 6,21%	6,21% 23,29%	83,78% 122,38%
BTX USD Bulgarien	3049,88 3069,36	-19,48 -0,63%	15:42:00 01.07.2026	3457,13 2512,44	5,26% 3,42%	3,42% 19,4%	92,03% 114%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1661,44 1674,64	-13,2 -0,79%	06:00:29 01.07.2026	1674,64 1243,38	5,6% 16,11%	15,73% 33,34%	33,63% 26,6%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1474,91 1485,6	-10,69 -0,72%	15:57:32 01.07.2026	1495,78 1214,93	8,8% 6,38%	6,38% 17,62%	25,16% 14,66%
Bahrain All Share Bahrain	2040,01 2042,56	-2,55 -0,12%	12:30:00 01.07.2026	2084,51 1870,48	7,96% -1,31%	-1,31% 4,6%	4,26% 29,19%
Bloomberg Commodity Index -	123,66 123,18	0,48 0,39%	15:42:01 01.07.2026	143,59 99,54	-9,9% 12,75%	12,75% 19,1%	21,47% 29,89%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8332,31 8403,99	-71,68 -0,85%	15:43:00 01.07.2026	8642,23 7505,27	4,65% 1,67%	1,67% 7,67%	12,8% 27,16%
CAC 40 GR Frankreich	27607,09 27831,03	-223,94 -0,8%	15:43:00 01.07.2026	28144,03 24167,9	7,21% 4,29%	4,29% 11,09%	23,94% 48,6%
CAC 40 NR Frankreich	20268,16 20435,06	-166,9 -0,82%	15:43:00 01.07.2026	20669,77 17878,48	6,58% 3,64%	3,64% 10,24%	21,13% 43,07%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9408,11 9472,37	-64,26 -0,68%	15:42:30 01.07.2026	9940,89 8576,15	3,51% -2,14%	-2,14% 3,59%	2,94% 13,56%
CAC All Tradable Frankreich	6172,45 6221,14	-48,69 -0,78%	15:42:15 01.07.2026	6406,03 5571,08	4,38% 1,6%	1,6% 7,14%	12,1% 22,49%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8975,36 9049,84	-74,48 -0,82%	15:42:15 01.07.2026	9312,25 8090,38	4,49% 1,7%	1,7% 7,4%	12,66% 24,73%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14088,38 14091,93	-3,55 -0,03%	15:42:00 01.07.2026	15791,23 12949,12	2,37% -0,13%	-0,13% -0,61%	-0,29% -7,63%
CAC Mid & Small Frankreich	14384,16 14381,54	2,62 0,02%	15:42:15 01.07.2026	16047,18 13285	2,27% -0,18%	-0,18% 2,33%	3,48% -5,11%
CAC Next 20 Frankreich	12254,24 12283,21	-28,97 -0,24%	15:42:30 01.07.2026	12829,23 11185,45	1,74% 2,16%	2,16% 2,83%	10,07% -4,33%
CAC Small Frankreich	16551,42 16493,99	57,43 0,35%	15:42:30 01.07.2026	17989,83 13244,61	1,59% -0,48%	-0,48% 23,9%	34,8% 16,73%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2119,28 2124,43	-5,15 -0,24%	15:42:00 01.07.2026	2184,01 1863,83	7,12% 2,03%	2,03% 4,36%	49,32% 43,46%
CDAX Kursindex Deutschland	810,48 799	11,48 1,44%	17:50:00 30.06.2026	841,46 743,32	7,17% -0,34%	-0,34% 2,33%	37,98% 24,31%
CECE BNK EUR -	4052,04 4047,78	4,26 0,11%	15:42:11 01.07.2026	4098,01 2653,34	17,97% 19,2%	19,2% 52,71%	206,68% 206,95%
CECE EUR -	3471,37 3465,32	6,05 0,17%	15:42:26 01.07.2026	3553,75 2537,4	10,12% 10,74%	10,74% 36,81%	117,8% 111,1%
CECE EUR DVP -	89,11 88,71	0,4 0,45%	09:00:13 01.07.2026	124,6 5,97	- -	- 13,1%	85,11% 359,09%
CECE FND EUR -	3696,31 3681,94	14,37 0,39%	15:42:26 01.07.2026	3908,71 2909,51	4,15% 9,05%	9,05% 27,04%	98,2% 120,93%
CECE FND USD -	4185,75 4183,38	2,37 0,06%	15:42:14 01.07.2026	4589,04 3376,98	2,74% 5,74%	5,74% 23,02%	107,08% 112,57%
CECE HCA EUR -	3862,09 3782,23	79,86 2,11%	15:42:00 01.07.2026	3965,57 2944,68	7,1% 14,37%	14,37% 31,15%	76,4% 47,56%
CECE INF EUR -	1248,93 1245,95	2,98 0,24%	15:42:23 01.07.2026	1261,41 988,36	5% 15,62%	15,62% 26,36%	99,65% 128,12%
CECE LV2 EUR -	3365,11 3353,89	11,22 0,33%	15:42:14 01.07.2026	3531,6 1771,29	24,86% 23,68%	23,68% 89,98%	397,39% 369,84%
CECE LV4 EUR -	599,23 595,28	3,95 0,66%	15:42:14 01.07.2026	662,64 195,03	49,38% 36,97%	36,97% 207,25%	1368,7% 632,82%
CECE MID EUR -	5274,4 5257,17	17,23 0,33%	15:42:12 01.07.2026	5297,85 3622,75	14,28% 23,23%	23,23% 45,59%	169,39% 216,65%
CECE MID USD -	4428,03 4427,71	0,32 0,01%	15:42:12 01.07.2026	4477,6 3127,51	12,76% 19,51%	19,51% 41%	181,49% 204,71%
CECE NTR EUR -	6693,97 6681,72	12,25 0,18%	15:42:33 01.07.2026	6850,81 4718,89	12,61% 13,25%	13,25% 41,85%	146,78% 158,76%
CECE NTR USD -	7572,82 7583,21	-10,39 -0,14%	15:42:33 01.07.2026	7881,55 5512,27	11,1% 9,83%	9,83% 37,38%	157,86% 149,01%
CECE OIL EUR -	4470,66 4422,56	48,1 1,09%	15:42:25 01.07.2026	4598,16 2819,2	5,88% 27,46%	27,46% 58,58%	132,96% 164,92%
CECE TD EU -	1010,51 1007,29	3,22 0,32%	15:42:14 01.07.2026	1060,78 745,59	3,28% 10,36%	10,36% 29,76%	124% 157,09%
CECE TD NTR EUR -	2260,25 2253,05	7,2 0,32%	15:42:14 01.07.2026	2346,56 1606,06	7,26% 14,61%	14,61% 39,4%	168,38% 237,69%
CECE TD NTR USD -	1785,54 1785,56	-0,02 0%	15:42:14 01.07.2026	1885,12 1299,92	5,82% 11,15%	11,15% 35,01%	180,44% 224,96%
CECE TD TR EUR -	2786,21 2776,98	9,23 0,33%	15:42:19 01.07.2026	2892,23 1958,97	8,14% 15,55%	15,55% 41,69%	179,2% 257,41%
CECE TD TR USD -	2201,6 2201,25	0,35 0,02%	15:42:25 01.07.2026	2323,99 1589,48	6,69% 12,07%	12,07% 37,23%	191,76% 243,95%
CECE TD USD -	798,34 798,21	0,13 0,02%	15:42:25 01.07.2026	868,62 603,41	1,91% 7,05%	7,05% 25,69%	134,1% 147,44%
CECE TEL EUR -	1733,11 1746,26	-13,15 -0,75%	15:42:00 01.07.2026	1801,71 1133,19	16,52% 35,97%	35,97% 52,1%	224,61% 213,99%
CECE TR EUR -	7705,07 7691,81	13,26 0,17%	15:42:14 01.07.2026	7886,1 5395,05	13% 13,64%	13,64% 42,82%	152,33% 168,15%
CECE USD -	3956,06 3962,37	-6,31 -0,16%	15:42:14 01.07.2026	4183,64 2986,26	8,63% 7,38%	7,38% 32,48%	127,55% 103,11%
CECETR USD -	8782,1 8795,11	-13,01 -0,15%	15:42:14 01.07.2026	9140,71 6349,41	11,49% 10,21%	10,21% 38,31%	163,67% 158,04%
CECExt EUR -	2425,75 2416,95	8,8 0,36%	15:42:14 01.07.2026	2459,96 1748,58	10,67% 13,13%	13,13% 38,73%	121,22% 119,47%
CECExt USD -	2038,75 2037,87	0,88 0,04%	15:42:14 01.07.2026	2124,35 1517,47	9,19% 9,71%	9,71% 34,35%	131,16% 111,2%
CEERIUS -	4195,79 4163,81	31,98 0,77%	15:42:30 01.07.2026	4172,19 2767,1	16,64% 29,74%	29,74% 51,63%	166,48% 150,6%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	631,95 622,18	9,77 1,57%	15:42:00 01.07.2026	669,94 578,45	3,84% 5,48%	5,48% 7,95%	25,91% 20,45%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3111,23 3150,8	-39,57 -1,26%	15:42:27 01.07.2026	3162,12 2432,02	16,76% 15,57%	15,57% 27,93%	114,93% 148,49%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2606,82 2647,18	-40,36 -1,52%	15:42:00 01.07.2026	2680,14 2103,07	15,25% 12,13%	12,13% 23,95%	124,69% 139,23%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4866,34 4866,34	70,24 1,46%	09:00:15 30.06.2026	4968,8931 3720,2764	12,38% 8,47%	5,94% 30,35%	30,4% -7,15%
CSI 200 China	6491,62 6491,62	60,44 0,94%	03:00:55 30.06.2026	6560,9242 5262,7877	15,4% 14,9%	12,6% -	- -
CSI 300 China	4979,43 4979,43	52,51 1,07%	09:00:15 30.06.2026	5064,2654 3929,6956	11,9% 7,55%	5,55% 26,29%	27,91% -4,78%
CSI 500 China	9031,38 9031,38	210,28 2,38%	09:00:18 30.06.2026	9040,1322 5873,8918	18,56% 20,97%	18,04% 52,18%	49,47% 34,46%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5677,23 5677,23	80,52 1,44%	09:00:18 30.06.2026	5716,1638 4253,9702	13,71% 11,12%	8,88% 32,9%	33,51% 3,92%
CTX CZK Tschechien	2853,15 2848,14	5,01 0,18%	15:41:16 01.07.2026	3286,3 2549,96	-2,52% -10,23%	-10,23% 11,79%	90,03% 108,25%
CTX EUR Tschechien	3200,08 3193,72	6,36 0,2%	15:42:00 01.07.2026	3668,18 2815,11	-1,51% -10,56%	-10,56% 13,68%	85,82% 119,52%
CTX USD Tschechien	3646,92 3651,38	-4,46 -0,12%	15:42:00 01.07.2026	4374,96 3297,16	-2,83% -13,26%	-13,26% 10,09%	94,16% 111,24%
Classic All Share Deutschland	12550,13 12581,18	-31,05 -0,25%	15:42:00 01.07.2026	12629,54 10687,85	9,46% 4,14%	4,14% 14,28%	32,39% 11,43%
Classic All Share Kursindex Deutschland	7255,15 7122,07	133,08 1,87%	17:50:00 30.06.2026	7440,19 6476,92	9,79% 1,62%	1,62% 12,17%	21,62% -2,46%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24963,6 24995,81	-32,21 -0,13%	15:43:07 01.07.2026	25507,79 21863,81	7,75% 1,73%	1,73% 4,93%	55,24% 59,51%
DAX 20% Capped Deutschland	2185,47 2189,03	-3,56 -0,16%	15:42:35 01.07.2026	2247,38 1924,77	7,15% 1,08%	1,08% 4,16%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9109,17 9123,84	-14,67 -0,16%	15:42:33 01.07.2026	9556,28 8166,01	5,5% -0,92%	-0,92% 2,2%	43,15% 37,6%
DAX Uncapped Deutschland	1888,34 1897,22	-8,88 -0,47%	15:42:35 01.07.2026	2043,67 1706,22	4,1% -3,9%	-3,9% -1,11%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	926,85 927,69	-0,84 -0,09%	15:42:00 01.07.2026	1014,91 844,8	-4,58% -0,38%	-0,38% 5,78%	30,38% 6,23%
DAXglobal BRIC Index Kursindex Deutschland	402,34 402,66	-0,32 -0,08%	15:42:15 01.07.2026	445,72 378,45	-5,72% -1,73%	-1,73% 1,35%	11,57% -18,49%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	665,58 657,92	7,66 1,16%	15:42:15 01.07.2026	849,92 647,25	-11,48% -17,63%	-17,63% -5,15%	20,67% -17,81%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	86659,59 87669,68	-1010,09 -1,15%	15:42:20 01.07.2026	89053,89 67678,5	13,01% 21,67%	21,67% 5,98%	-14,81% -3,01%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1573,28 1575,79	-2,51 -0,16%	15:42:05 01.07.2026	1592,29 1376,49	7,96% 2,66%	2,66% 7,65%	45,35% 44,86%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	984,52 986,07	-1,55 -0,16%	15:42:05 01.07.2026	1035,56 892,6	5,17% -1,53%	-1,53% -1,28%	31,75% 16,27%
DAXplus Seasonal Strategy Deutschland	135005,34 135223,53	-218,19 -0,16%	15:42:00 01.07.2026	137991,33 118280,39	7,71% 1,7%	1,7% 5,71%	60,1% 86,51%
DAXsector All Automobile Deutschland	191,57 191,91	-0,34 -0,18%	15:42:00 01.07.2026	256,43 189,37	-10,58% -24,92%	-24,92% -9,8%	-30,09% -28,39%
DAXsector All Banks Deutschland	178,07 177,7	0,37 0,21%	15:42:00 01.07.2026	185,32 127,49	24,59% 4,86%	4,86% 37,17%	282,7% 520,24%
DAXsector All Basic Resources Deutschland	20,86 21,12	-0,26 -1,23%	15:42:00 01.07.2026	27,23 10,12	14,43% 31,69%	31,69% 99,43%	-94,51% -93,78%
DAXsector All Chemicals Deutschland	391,46 393,38	-1,92 -0,49%	15:42:00 01.07.2026	429,41 332,94	-0,57% 11,62%	11,62% 4,46%	11,49% 18,41%
DAXsector All Construction Deutschland	449,94 449,01	0,93 0,21%	15:42:00 01.07.2026	541,02 397,41	3,02% -9,87%	-9,87% 11,32%	192% 241,9%
DAXsector All Consumer Deutschland	277,2 279,04	-1,84 -0,66%	15:42:00 01.07.2026	304,98 222,01	21,47% 3,36%	3,36% -6,59%	-6,53% -27,83%
DAXsector All Financial Services Deutschland	207,99 208,54	-0,55 -0,26%	15:42:00 01.07.2026	243,24 192,74	-1,22% 4,29%	4,29% -11,73%	36,3% -16,91%
DAXsector All Food & Beverages Deutschland	51,29 51,23	0,06 0,12%	15:42:00 01.07.2026	60,6 46,96	-12,67% 1,89%	1,89% 0,41%	-38,38% -28,78%
DAXsector All Industrial Deutschland	655,19 656,37	-1,18 -0,18%	15:42:00 01.07.2026	689,47 549,17	10,51% 6,78%	6,78% 17,46%	107,2% 119,52%
DAXsector All Insurance Deutschland	982,22 985,82	-3,6 -0,37%	15:42:00 01.07.2026	985,82 844,45	8,09% 5,24%	5,24% 13,08%	94,92% 150,77%
DAXsector All Media Deutschland	263,9 261,97	1,93 0,74%	15:42:00 01.07.2026	419,3 244,08	5,02% -18,61%	-18,61% -35,52%	-11,84% -29,95%
DAXsector All Pharma & Healthcare Deutschland	337,18 336,75	0,43 0,13%	15:42:00 01.07.2026	353,69 269,88	12,14% 5,77%	5,77% 16,06%	3,39% -13,47%
DAXsector All Retail Deutschland	79,35 78,64	0,71 0,9%	15:42:00 01.07.2026	91,99 55	37,55% 5,06%	5,06% -8,95%	-11,78% -67,24%
DAXsector All Software Deutschland	520,99 504,55	16,44 3,26%	15:42:00 01.07.2026	980,21 492,02	-4,7% -29,57%	-29,57% -43,48%	11,39% 6,9%
DAXsector All Technology Deutschland	583,97 603,21	-19,24 -3,19%	15:42:00 01.07.2026	658,78 226,06	92,63% 105,99%	105,99% 119,45%	96,26% 107,54%
DAXsector All Telecommunication Deutschland	471,96 467,44	4,52 0,97%	15:42:00 01.07.2026	646,43 461,57	-21,21% -11,03%	-11,03% -19,29%	32,48% 54,15%
DAXsector All Transportation & Logistics Deutschland	586,14 587,75	-1,61 -0,27%	15:42:00 01.07.2026	590,28 414,18	20,12% 16,76%	16,76% 36,14%	21,86% 27,86%
DAXsector All Utilities Deutschland	131,61 133,8	-2,19 -1,64%	15:42:00 01.07.2026	141,68 93,13	-5,55% 15,38%	15,38% 32,95%	32,42% 59,41%
DAXsector Automobile Deutschland	1621,94 1625,27	-3,33 -0,2%	15:42:00 01.07.2026	2164,64 1602,4	-10,58% -24,68%	-24,68% -9,46%	-27,42% -18,02%
DAXsector Banks Deutschland	346,28 345,64	0,64 0,19%	15:42:00 01.07.2026	370,27 266,63	20,14% -4,78%	-4,78% 27,25%	239,22% 285,57%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4378,56 4400,38	-21,82 -0,5%	15:42:00 01.07.2026	4808,05 3726,29	-0,68% 11,54%	11,54% 4,42%	13,26% 21,5%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1602,66 1613,34	-10,68 -0,66%	15:42:00 01.07.2026	1763,42 1283,08	21,51% 3,41%	3,41% -6,61%	-6,35% -32,22%
DAXsector Financial Services Deutschland	2502,3 2508,46	-6,16 -0,25%	15:42:00 01.07.2026	2928,48 2312,69	-1,3% 4,54%	4,54% -11,73%	44,81% -11,97%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19477,51 19511,86	-34,35 -0,18%	15:42:00 01.07.2026	20502,61 16328,97	10,46% 6,71%	6,71% 17,4%	110,34% 131,36%
DAXsector Insurance Deutschland	3206,19 3217,92	-11,73 -0,36%	15:42:00 01.07.2026	3217,92 2756,45	8,09% 5,25%	5,25% 12,99%	94,93% 146,3%
DAXsector Media Deutschland	351,91 349,1	2,81 0,8%	15:42:00 01.07.2026	553,29 325,15	5,19% -18,54%	-18,54% -35,18%	-5,98% -25,87%
DAXsector Pharma & Healthcare Deutschland	4024,8 4019,65	5,15 0,13%	15:42:00 01.07.2026	4222,19 3220,96	12,14% 5,76%	5,76% 16,08%	-5,71% -19,26%
DAXsector Retail Deutschland	285,97 283,39	2,58 0,91%	15:42:00 01.07.2026	331,66 197,81	37,76% 5,04%	5,04% -8,93%	-14,37% -70,73%
DAXsector Software Deutschland	41691,96 40374,69	1317,27 3,26%	15:42:00 01.07.2026	78542,38 39368,79	-4,76% -29,63%	-29,63% -43,54%	12,88% 12,77%
DAXsector Technology Deutschland	4366,8 4511,36	-144,56 -3,2%	15:42:00 01.07.2026	4927,37 1678,65	93,59% 107,09%	107,09% 120,41%	114,14% 131,46%
DAXsector Telecommunication Deutschland	483,64 479,01	4,63 0,97%	15:42:00 01.07.2026	662,43 472,99	-21,21% -11,03%	-11,03% -19,29%	32,63% 57,54%
DAXsector Transportation & Logistics Deutschland	1933,9 1939,22	-5,32 -0,27%	15:42:00 01.07.2026	1947,55 1366,48	20,12% 16,76%	16,76% 36,15%	28,96% 18,37%
DAXsector Utilities Deutschland	1969,55 2002,41	-32,86 -1,64%	15:42:00 01.07.2026	2123,76 1382,08	-5,63% 15,61%	15,61% 33,61%	56,99% 95,85%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	586,85 575,59	11,26 1,96%	17:50:00 30.06.2026	676,32 413,47	21,05% 27,27%	27,27% 14,7%	68,92% -4,82%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	792,53 777,32	15,21 1,96%	17:50:00 30.06.2026	910,87 555,11	21,76% 28,02%	28,02% 15,37%	72,75% -0,58%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	338,59 332,27	6,32 1,9%	17:50:00 30.06.2026	384,41 244,03	21,02% 26,12%	26,12% 17,74%	65,29% -16%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	433,73 425,63	8,1 1,9%	17:50:00 30.06.2026	491 310,85	21,69% 26,83%	26,83% 18,76%	69,96% -11,72%
DAXsubsector All Advertising (Kurs) Deutschland	248,74 246	2,74 1,11%	17:50:00 30.06.2026	369,04 215,96	11,29% -8,42%	-8,42% -33,11%	-20,59% -45,37%
DAXsubsector All Advertising (Perf.) Deutschland	328,58 324,96	3,62 1,11%	17:50:00 30.06.2026	463,18 271,05	17,13% -3,62%	-3,62% -29,6%	-9,77% -34,28%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	220,33 214,38	5,95 2,78%	17:50:00 30.06.2026	243,15 181,25	14,94% -1,22%	-1,22% 18,05%	27,38% -3,85%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	326,84 318,01	8,83 2,78%	17:50:00 30.06.2026	350,06 260,95	18,43% 1,78%	1,78% 21,64%	40,64% 11,2%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	93,34 92,97	0,37 0,4%	17:50:00 30.06.2026	138,6 92,97	-18,19% -32,66%	-32,66% -16,46%	-47,5% -51,33%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	184,14 183,4	0,74 0,4%	17:50:00 30.06.2026	257,03 183,4	-12,97% -28,36%	-28,36% -11,13%	-36,03% -32,29%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	452,26 449,88	2,38 0,53%	17:50:00 30.06.2026	547,33 398,27	4,14% -7,05%	-7,05% -3,23%	-20,25% -45,08%
DAXsubsector All Biotechnology (Perf.) Deutschland	518,14 515,41	2,73 0,53%	17:50:00 30.06.2026	621,09 456,29	4,14% -6,16%	-6,16% -2,05%	-18,31% -43,08%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,86 124,83	0,03 0,02%	17:50:00 30.06.2026	136,97 109,85	-4,53% 8,58%	8,58% 4,41%	-2,7% -31,86%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	250,17 250,1	0,07 0,03%	17:50:00 30.06.2026	270,34 212,32	-1,04% 12,56%	12,56% 8,22%	10,55% -13,72%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	275,12 277,45	-2,33 -0,84%	17:50:00 30.06.2026	318,25 205,71	28,96% 7,9%	7,9% -11,02%	-12,56% -47,98%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	369,09 372,22	-3,13 -0,84%	17:50:00 30.06.2026	420,12 271,55	31,06% 9,65%	9,65% -9,58%	-9,58% -44,88%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,97 43,47	0,5 1,15%	17:50:00 30.06.2026	57,94 26,62	5,42% 42,76%	42,76% 63,21%	108,78% 65,05%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60,92 60,22	0,7 1,16%	17:50:00 30.06.2026	79,92 36,72	5,87% 43,41%	43,41% 63,98%	113,98% 71,99%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	799,44 783,57	15,87 2,03%	17:50:00 30.06.2026	873,03 303,75	28,87% 42,19%	42,19% 162,86%	456,13% 559,93%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1428,96 1400,58	28,38 2,03%	17:50:00 30.06.2026	1558,82 535,04	30,77% 44,29%	44,29% 166,75%	507,27% 680%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	112,45 111,13	1,32 1,19%	17:50:00 30.06.2026	116,71 85,49	24,12% 1,76%	1,76% 33,65%	238,6% 400%
DAXsubsector All Credit Banks (Perf.) Deutschland	171,55 169,52	2,03 1,2%	17:50:00 30.06.2026	178,05 125,24	27,64% 4,64%	4,64% 39,19%	283,35% 510,93%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,9 119,09	2,81 2,36%	17:50:00 30.06.2026	133,64 106,32	13,56% 0,3%	0,3% -3,77%	26,1% -16,58%
DAXsubsector All Diversified Financial (Perf.) Deutschland	213,99 209,05	4,94 2,36%	17:50:00 30.06.2026	225,94 179,8	17,89% 4,12%	4,12% 0,09%	39,85% 1,07%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,33 25,36	-0,03 -0,12%	17:50:00 30.06.2026	30,05 20,26	17,05% -5,7%	-5,7% 0,96%	-87,79% -90,33%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,38 30,42	-0,04 -0,13%	17:50:00 30.06.2026	35,98 24,29	17,07% -5,53%	-5,53% 1,13%	-87,34% -89,79%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	163,1 161,57	1,53 0,95%	17:50:00 30.06.2026	200,53 147,24	-4,47% -11,11%	-11,11% -13,34%	13,54% -29,59%
DAXsubsector All Health Care (Perf.) Deutschland	222,33 220,25	2,08 0,94%	17:50:00 30.06.2026	265,45 200,71	-1,65% -8,46%	-8,46% -10,76%	21,06% -20,95%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	902,21 886,13	16,08 1,81%	17:50:00 30.06.2026	1157,32 832,35	0,96% -13,33%	-13,33% -8,11%	58,55% 76,94%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1250,7 1228,4	22,3 1,82%	17:50:00 30.06.2026	1577 1153,52	2,72% -11,83%	-11,83% -6,52%	66,81% 92,38%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,9 4,91	-0,01 -0,2%	17:50:00 30.06.2026	6,05 4,9	-1,01% -14,34%	-14,34% -10,58%	-3,54% -28,26%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,99 7,01	-0,02 -0,29%	17:50:00 30.06.2026	8,49 6,87	0,58% -12,95%	-12,95% -7,91%	4,48% -18,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,66 188,9	-1,24 -0,66%	17:50:00 30.06.2026	215,18 184,13	-0,42% -8,34%	-8,34% -5,89%	26,55% -24,92%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,62 398,22	-2,6 -0,65%	17:50:00 30.06.2026	448,27 379,05	0,78% -7,24%	-7,24% 0,97%	52,83% -1,03%
DAXsubsector All IT-Services (Kurs) Deutschland	508,89 512,06	-3,17 -0,62%	17:50:00 30.06.2026	643,27 435,09	9,96% -18,16%	-18,16% -16,43%	-14,9% -40,3%
DAXsubsector All IT-Services (Perf.) Deutschland	653,02 656,29	-3,27 -0,5%	17:50:00 30.06.2026	810,65 548,58	11,91% -16,66%	-16,66% -14,91%	-10,1% -35,19%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	158,91 159,23	-0,32 -0,2%	17:50:00 30.06.2026	192,14 152,25	-6,44% -4,84%	-4,84% -4,68%	-11,29% -26,86%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	243,01 243,49	-0,48 -0,2%	17:50:00 30.06.2026	285,44 226,17	-3,68% -2,05%	-2,05% -1,89%	-3,29% -16,02%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	261,5 257,55	3,95 1,53%	17:50:00 30.06.2026	325,08 255,2	-3,92% -12,37%	-12,37% -7,65%	18,84% -6,68%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	375,18 369,5	5,68 1,54%	17:50:00 30.06.2026	457,44 366,14	-2,04% -10,64%	-10,64% -5,81%	26,53% 4,15%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	456,73 435,64	21,09 4,84%	17:50:00 30.06.2026	469,53 315,47	28,17% 22,34%	22,34% 45,23%	170,96% 190,86%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	753,52 718,73	34,79 4,84%	17:50:00 30.06.2026	774,56 512,98	28,18% 24,12%	24,12% 47,35%	187,13% 223,86%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	123,79 125,61	-1,82 -1,45%	17:50:00 30.06.2026	193,37 96,8	9,62% 2,02%	2,02% -28,69%	69,55% -29,45%
DAXsubsector All Internet (Perf.) Deutschland	157,12 159,43	-2,31 -1,45%	17:50:00 30.06.2026	245,43 122,86	9,62% 2,02%	2,02% -28,69%	72,41% -25,46%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	337,19 336,45	0,74 0,22%	17:50:00 30.06.2026	487,22 331,07	-4,41% -20,79%	-20,79% -28,45%	-36,46% -44,34%
DAXsubsector All Medical Technology (Perf.) Deutschland	443,73 442,77	0,96 0,22%	17:50:00 30.06.2026	626,07 434,98	-4,1% -18,88%	-18,88% -26,72%	-32,7% -39,26%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	316,73 312,98	3,75 1,2%	17:50:00 30.06.2026	644,95 304,23	2,43% -32,39%	-32,39% -49,32%	-12,76% -19,5%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	406,82 402	4,82 1,2%	17:50:00 30.06.2026	809,66 382,22	4,72% -30,87%	-30,87% -48,15%	-8% -13,7%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,8 49,67	0,13 0,26%	17:50:00 30.06.2026	53,91 35,48	-3,47% 14,61%	14,61% 31,09%	21,82% 39,77%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,62 109,34	0,28 0,26%	17:50:00 30.06.2026	116,25 76,17	-1,04% 17,5%	17,5% 34,4%	34,11% 61,87%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	161,7 155,93	5,77 3,7%	17:50:00 30.06.2026	161,7 93,13	26,33% 25,39%	25,39% 63,6%	-1,98% -7,94%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	239,23 230,69	8,54 3,7%	17:50:00 30.06.2026	239,23 136,75	27,28% 26,34%	26,34% 64,84%	0,66% 0,24%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,34 100,81	-0,47 -0,47%	17:50:00 30.06.2026	124,95 95,81	-5,19% -7,32%	-7,32% -20,18%	-23,82% -27,38%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	170,32 171,12	-0,8 -0,47%	17:50:00 30.06.2026	209,1 160,32	-3,82% -6%	-6% -16,28%	-13,87% -14,98%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	75,79 74,78	1,01 1,35%	17:50:00 30.06.2026	98,87 69,91	0,29% -8,4%	-8,4% -25,44%	0,36% -55,77%
DAXsubsector All Real Estate (Perf.) Deutschland	132,86 131,1	1,76 1,34%	17:50:00 30.06.2026	164,91 122,12	5,41% -3,72%	-3,72% -21,64%	12,67% -47,81%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60,74 57,93	2,81 4,85%	17:50:00 30.06.2026	63,88 30,25	6,62% 48,29%	48,29% 103,62%	37,55% 53,81%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72,49 69,13	3,36 4,86%	17:50:00 30.06.2026	76,17 36,07	6,71% 48,45%	48,45% 103,97%	39,24% 57,93%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	265,43 265,36	0,07 0,03%	17:50:00 30.06.2026	308,38 183,6	43,97% 4,67%	4,67% -10,92%	-16,46% -73,99%
DAXsubsector All Retail, Internet (Perf.) Deutschland	312,3 312,22	0,08 0,03%	17:50:00 30.06.2026	360,99 214,93	44,7% 5,2%	5,2% -10,46%	-15,59% -73,66%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,01 96,63	-0,62 -0,64%	17:50:00 30.06.2026	124,24 95,78	-4,42% -8,01%	-8,01% -18,32%	-15,58% -34,67%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,56 156,55	-0,99 -0,63%	17:50:00 30.06.2026	199,93 154,12	-3,76% -7,38%	-7,38% -16,64%	-10,08% -26,4%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263,04 262,56	0,48 0,18%	17:50:00 30.06.2026	293,62 223,84	-3,18% 8,69%	8,69% -10,29%	48,26% 56,8%
DAXsubsector All Securities Brokers (Perf.) Deutschland	447,67 446,85	0,82 0,18%	17:50:00 30.06.2026	491,37 374,59	-1,53% 10,54%	10,54% -8,77%	56,07% 71,72%
DAXsubsector All Semiconductors (Kurs) Deutschland	2129,04 2045,81	83,23 4,07%	17:50:00 30.06.2026	2304,61 798,43	107,82% 114,2%	114,2% 132,28%	118,5% 144,02%
DAXsubsector All Semiconductors (Perf.) Deutschland	2579,16 2478,33	100,83 4,07%	17:50:00 30.06.2026	2791,82 960,19	107,89% 115,77%	115,77% 133,99%	124,45% 156,03%
DAXsubsector All Software (Kurs) Deutschland	426,48 435,04	-8,56 -1,97%	17:50:00 30.06.2026	846,81 420,96	-8,76% -33,65%	-33,65% -47,61%	4,74% 3,47%
DAXsubsector All Software (Perf.) Deutschland	566,04 577,39	-11,35 -1,97%	17:50:00 30.06.2026	1105,29 558,71	-7,22% -32,53%	-32,53% -46,73%	8,78% 11,3%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,99 143	-1,01 -0,71%	17:50:00 30.06.2026	162,34 136,9	-1,11% 0,52%	0,52% -0,26%	6,45% -7,47%
DAXsubsector All Transportation Services (Perf.) Deutschland	216,6 218,14	-1,54 -0,71%	17:50:00 30.06.2026	240,76 203,02	1,72% 3,4%	3,4% 2,61%	14,8% 4,66%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	884,61 860,71	23,9 2,78%	17:50:00 30.06.2026	976,18 727,51	14,95% -1,21%	-1,21% 18,06%	27,08% -11,53%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1473,28 1433,48	39,8 2,78%	17:50:00 30.06.2026	1577,92 1175,96	18,44% 1,79%	1,79% 21,65%	40,27% 3,2%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	235,31 234,15	1,16 0,5%	17:50:00 30.06.2026	349,17 234,15	-18,45% -32,61%	-32,61% -16,25%	-45,53% -44,31%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	602,78 599,81	2,97 0,5%	17:50:00 30.06.2026	840,45 599,81	-13,22% -28,28%	-28,28% -10,87%	-33,49% -21,21%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	611,64 608,41	3,23 0,53%	17:50:00 30.06.2026	740,19 538,57	4,16% -7,04%	-7,04% -3,2%	-20,08% -42,73%
DAXsubsector Biotechnology (Perf.) Deutschland	736,13 732,25	3,88 0,53%	17:50:00 30.06.2026	882,37 648,19	4,16% -6,15%	-6,15% -2,02%	-18,13% -40,46%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,46 334,37	0,09 0,03%	17:50:00 30.06.2026	366,98 294,22	-4,55% 8,59%	8,59% 4,42%	-0,78% -31,7%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	791,94 791,73	0,21 0,03%	17:50:00 30.06.2026	855,98 672,07	-1,05% 12,56%	12,56% 8,24%	12,75% -13,39%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	665,1 670,73	-5,63 -0,84%	17:50:00 30.06.2026	769,34 497,24	28,98% 7,9%	7,9% -11,02%	-11,15% -47,18%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	932,78 940,69	-7,91 -0,84%	17:50:00 30.06.2026	1061,71 686,2	31,07% 9,65%	9,65% -9,57%	-8,13% -44,05%
DAXsubsector Comm. Technology (Kurs) Deutschland	170,51 167,01	3,5 2,1%	17:50:00 30.06.2026	239,61 80,11	10,53% 79,5%	79,5% 100,55%	151,01% 97,76%
DAXsubsector Comm. Technology (Perf.) Deutschland	213,75 209,37	4,38 2,09%	17:50:00 30.06.2026	300,23 100,38	10,59% 79,58%	79,58% 100,65%	154,01% 104,06%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	284,09 277,35	6,74 2,43%	17:50:00 30.06.2026	314,02 245,42	14,44% 0,68%	0,68% -4,24%	19,72% -29,16%
DAXsubsector Diversified Financial (Perf.) Deutschland	521,67 509,3	12,37 2,43%	17:50:00 30.06.2026	553,73 432,87	19,14% 4,82%	4,82% -0,28%	33,02% -16,05%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,35 40,4	-0,05 -0,12%	17:50:00 30.06.2026	47,86 32,26	17,06% -5,68%	-5,68% -0,49%	-52,04% -77,27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,22 57,28	-0,06 -0,1%	17:50:00 30.06.2026	67,75 45,74	17,09% -5,5%	-5,5% -0,31%	-49,79% -75,23%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	432,54 428,49	4,05 0,95%	17:50:00 30.06.2026	531,8 390,46	-4,47% -11,11%	-11,11% -13,33%	9,86% -30,85%
DAXsubsector Health Care (Perf.) Deutschland	644,43 638,39	6,04 0,95%	17:50:00 30.06.2026	769,4 581,73	-1,65% -8,46%	-8,46% -10,75%	17,08% -22,32%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1302,02 1309,87	-7,85 -0,6%	17:50:00 30.06.2026	1642,02 1107,82	10,31% -18,18%	-18,18% -16,31%	-11,09% -39,45%
DAXsubsector IT-Services (Perf.) Deutschland	1704,76 1712,87	-8,11 -0,47%	17:50:00 30.06.2026	2110,13 1424,39	12,34% -16,64%	-16,64% -14,73%	-6,1% -34,1%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	360,56 361,34	-0,78 -0,22%	17:50:00 30.06.2026	436,24 344,86	-6,44% -4,72%	-4,72% -4,71%	-9,12% -24,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	619,79 621,12	-1,33 -0,21%	17:50:00 30.06.2026	728,36 575,8	-3,68% -1,91%	-1,91% -1,9%	-0,95% -12,96%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	601,68 592,54	9,14 1,54%	17:50:00 30.06.2026	749 587,01	-3,97% -12,52%	-12,52% -7,54%	16,68% -17,4%
DAXsubsector Industrial Machinery (Perf.) Deutschland	950 935,57	14,43 1,54%	17:50:00 30.06.2026	1159,7 926,85	-2,07% -10,77%	-10,77% -5,69%	24,43% -7,44%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1265,49 1207,05	58,44 4,84%	17:50:00 30.06.2026	1300,97 873,96	28,18% 22,34%	22,34% 45,25%	174,98% 203%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2351,41 2242,83	108,58 4,84%	17:50:00 30.06.2026	2417,09 1600,54	28,19% 24,13%	24,13% 47,37%	191,46% 237,89%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	342,71 347,74	-5,03 -1,45%	17:50:00 30.06.2026	535,32 267,98	9,62% 2,02%	2,02% -28,69%	61,27% -33,96%
DAXsubsector Internet (Perf.) Deutschland	452,53 459,18	-6,65 -1,45%	17:50:00 30.06.2026	706,88 353,85	9,62% 2,02%	2,02% -28,69%	63,99% -29,83%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	809,28 807,52	1,76 0,22%	17:50:00 30.06.2026	1169,57 794,54	-4,42% -20,81%	-20,81% -28,46%	-36,42% -48,09%
DAXsubsector Medical Technology (Perf.) Deutschland	1126,73 1124,27	2,46 0,22%	17:50:00 30.06.2026	1589,98 1104,41	-4,11% -18,9%	-18,9% -26,74%	-32,65% -43,48%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,89 183,41	0,48 0,26%	17:50:00 30.06.2026	199,09 130,88	-3,47% 14,64%	14,64% 31,19%	44,22% 71,27%
DAXsubsector Multi-Utilites (Perf.) Deutschland	493,61 492,32	1,29 0,26%	17:50:00 30.06.2026	523,52 342,67	-1,04% 17,54%	17,54% 34,51%	58,66% 101,06%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	275,99 266,13	9,86 3,7%	17:50:00 30.06.2026	275,99 158,91	26,33% 25,38%	25,38% 63,66%	-3,09% -8,14%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	464,37 447,79	16,58 3,7%	17:50:00 30.06.2026	464,37 265,38	27,29% 26,32%	26,32% 64,89%	-0,47% 0,13%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	198,82 196,08	2,74 1,4%	17:50:00 30.06.2026	261,47 182,83	0,25% -8,56%	-8,56% -26,02%	16,58% -59,43%
DAXsubsector Real Estate (Perf.) Deutschland	417,74 412	5,74 1,39%	17:50:00 30.06.2026	521,96 382,69	5,51% -3,76%	-3,76% -22,13%	31,25% -50,63%
DAXsubsector Renewable Energies (Kurs) Deutschland	342,76 342,67	0,09 0,03%	15:43:00 01.07.2026	366,77 157,89	3,28% 48,83%	48,83% 109,27%	53,58% 71,29%
DAXsubsector Renewable Energies (Perf.) Deutschland	401,56 401,46	0,1 0,02%	15:43:00 01.07.2026	429,61 184,95	3,3% 48,85%	48,85% 109,31%	54,76% 74,01%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	612,75 612,6	0,15 0,02%	17:50:00 30.06.2026	710,4 423,52	44,07% 4,77%	4,77% -10,7%	-16,11% -73,4%
DAXsubsector Retail, Internet (Perf.) Deutschland	743,72 743,54	0,18 0,02%	17:50:00 30.06.2026	857,87 511,43	44,81% 5,3%	5,3% -10,24%	-15,24% -73,09%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,96 151,97	-1,01 -0,66%	17:50:00 30.06.2026	201,28 148,62	-5,43% -9,64%	-9,64% -20,59%	-16,03% -39,22%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,31 269,11	-1,8 -0,67%	17:50:00 30.06.2026	356,42 263,17	-5,43% -9,64%	-9,64% -19,47%	-11,96% -32,71%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1429,11 1373,24	55,87 4,07%	17:50:00 30.06.2026	1546,97 535,95	107,83% 114,2%	114,2% 132,28%	115,92% 141,25%
DAXsubsector Semiconductors (Perf.) Deutschland	1728,83 1661,24	67,59 4,07%	17:50:00 30.06.2026	1871,4 643,62	107,89% 115,78%	115,78% 133,99%	121,9% 152,94%
DAXsubsector Software (Kurs) Deutschland	692,06 705,96	-13,9 -1,97%	17:50:00 30.06.2026	1375,35 683,08	-8,79% -33,69%	-33,69% -47,66%	5,72% 6,62%
DAXsubsector Software (Perf.) Deutschland	961,3 980,61	-19,31 -1,97%	17:50:00 30.06.2026	1878,97 948,83	-7,27% -32,58%	-32,58% -46,78%	9,8% 14,83%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,22 282,21	-1,99 -0,71%	17:50:00 30.06.2026	320,39 270,17	-1,11% 0,52%	0,52% -0,26%	3,37% -6,34%
DAXsubsector Transportation Services (Perf.) Deutschland	503,32 506,9	-3,58 -0,71%	17:50:00 30.06.2026	559,46 471,76	1,72% 3,4%	3,4% 2,61%	11,48% 6,88%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1561,6 1570,78	-9,18 -0,58%	15:42:30 01.07.2026	1722,38 1301,48	0,43% 12,72%	12,72% 8,26%	5,73% 1,46%
DAXsupersector Consumer Goods Deutschland	749,62 753	-3,38 -0,45%	15:42:30 01.07.2026	885,19 706,92	0,74% -14,64%	-14,64% -8,04%	-21,73% -25,93%
DAXsupersector Consumer Services Deutschland	349,18 346,26	2,92 0,84%	15:42:30 01.07.2026	429,37 257,74	30,05% -0,47%	-0,47% -15,5%	0,92% -42,28%
DAXsupersector FIRE Deutschland	1034,09 1036,77	-2,68 -0,26%	15:42:30 01.07.2026	1036,89 888,37	8,51% 3,01%	3,01% 10,42%	104,33% 76,68%
DAXsupersector Industrials Deutschland	1455,24 1457,01	-1,77 -0,12%	15:42:15 01.07.2026	1514,27 1207,9	10,97% 6,73%	6,73% 18,69%	93,95% 102,14%
DAXsupersector Information Technology Deutschland	1991,58 1986,5	5,08 0,26%	15:42:15 01.07.2026	2573,26 1568,68	21,37% -2,56%	-2,56% -17,82%	26,09% 3,75%
DAXsupersector Pharma Healthcare Deutschland	1337,43 1336,79	0,64 0,05%	15:42:15 01.07.2026	1404,7 1070,91	12,05% 5,67%	5,67% 15,99%	8,91% -10,32%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	460,17 467,48	-7,31 -1,56%	15:42:30 01.07.2026	495,81 322,66	-5,56% 15,7%	15,7% 33,72%	59,96% 52,91%
DBIX Deutsche Börse India Index Short EUR Deutschland	48854,71 48287,39	567,32 1,17%	15:42:20 01.07.2026	52928,36 36864,91	0,16% 18,89%	18,89% 19,41%	11,9% -6,35%
DBIX India Index Kursindex Deutschland	775,97 785,1	-9,13 -1,16%	15:42:15 01.07.2026	1024,23 720,51	-0,71% -16,49%	-16,49% -16,27%	-4,45% 5,8%
DBIX India Net Indien	1051,56 1063,85	-12,29 -1,16%	15:42:00 01.07.2026	1371,45 967,8	0,18% -15,49%	-15,49% -14,86%	-0,73% 12,25%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,84 74,53	-0,69 -0,93%	15:56:46 01.07.2026	92,65 68,45	-2,41% -4,39%	-4,39% -18,06%	8,37% -57,93%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	578,92 582,42	-3,5 -0,6%	15:42:00 01.07.2026	615,67 513	-0,89% 0,06%	0,06% 8,97%	30,79% 37,21%
DivDAX Deutschland	208,1 209,35	-1,25 -0,6%	15:42:00 01.07.2026	231,23 192,68	-5,14% -4,23%	-4,23% 4,3%	13,87% 8,22%
Dow Jones USA	52255,76 52319,2	-63,44 -0,12%	15:58:08 01.07.2026	52655,66 43340,68	12,37% 8,01%	8,01% 17,47%	51,82% 50,22%
Dow Jones Composite Average USA	16786,98 16793,26	-6,28 -0,04%	15:57:33 01.07.2026	16948,78 13587,94	10,91% 11,47%	11,47% 20,62%	44,81% 45,97%
Dow Jones DJIA VIX USA	14,81 14,34	0,47 3,28%	15:43:01 01.07.2026	42,71 3,93	-32,44% 9,46%	9,46% -4,7%	10,03% 8,42%
Dow Jones Transportation USA	21811,82 21749,79	62,03 0,29%	15:57:32 01.07.2026	24825,7 15054,29	14,27% 24,39%	24,39% 36,17%	39,69% 45,06%
Dow Jones US Banks USA	875,25 869,91	5,34 0,61%	15:58:02 01.07.2026	901,51 710,66	13,11% 3,87%	3,87% 17,86%	108,77% 57%
Dow Jones Utility Average USA	1141,44 1146,08	-4,64 -0,4%	15:57:33 01.07.2026	1202,79 1034,63	-2,77% 5,91%	5,91% 9,09%	25,1% 28,86%
E-Mobilität Wasserstoff Index -	183,54 184,02	-0,48 -0,26%	15:57:58 01.07.2026	236,97 124,83	31,75% 39,78%	39,78% 25,59%	-13,99% -62,22%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50487,96 49825,58	662,38 1,33%	13:59:56 30.06.2026	54975,85 32699,26	11,4% 20,7%	23,45% 54,36%	189,06% 388,01%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,08 0,03	0,05 165,52%	15:54:47 01.07.2026	0,39 -0,22	-27,27% 166,67%	166,67% -38,46%	- -
EU Short Term -	0,59 0,04	0,55 1452,63%	15:54:47 01.07.2026	0,99 -0,28	293,33% 883,33%	883,33% 13,46%	- -
EURO STOXX -	666,8 672,17	-5,37 -0,8%	15:42:00 01.07.2026	674,75 550,35	9,4% 7,93%	7,93% 18,59%	44,5% 46,49%
EURO STOXX 50 -	6279,63 6328,09	-48,46 -0,77%	15:43:00 01.07.2026	6337,22 5154,83	10,31% 7,34%	7,34% 18,07%	42,78% 53,75%
EURO STOXX Auto & Parts -	422,1 420,2	1,9 0,45%	09:10:35 01.07.2026	529,4 419,7	-3,21% -19,32%	-19,32% -16,66%	-32,15% -32,19%
EURO STOXX Banks -	292,41 293,7	-1,29 -0,44%	15:42:15 01.07.2026	298,67 198,13	19,07% 9,54%	9,54% 45,17%	168,91% 207,28%
EURO STOXX Chemicals -	1538,1 1532,6	5,5 0,36%	15:42:20 01.07.2026	1537,4 1312,7	6,13% 13,9%	13,9% 3,74%	6,72% 9,67%
EURO STOXX Health Care -	843,5 839,1	4,4 0,52%	15:42:28 01.07.2026	937,4 761,4	3,27% -6%	-6% 5,83%	4,26% -5,83%
EURO STOXX Insurance -	557 560,4	-3,4 -0,61%	15:17:34 01.07.2026	560,7 477,7	10,49% 3,98%	3,98% 12,64%	72,61% 97,52%
EURO STOXX Media -	264,1 267,2	-3,1 -1,16%	15:31:32 01.07.2026	352,5 225	9,86% -12,84%	-12,84% -25,08%	-6,65% 1,89%
EURO STOXX Oil & Gas -	563,9 571,9	-8 -1,4%	15:42:26 01.07.2026	638,6 386	-6,87% 26,07%	26,07% 44,52%	74,85% 108%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1627,7 1620,2	7,5 0,46%	14:27:51 01.07.2026	1619,7 1010,5	37,88% 34,86%	34,86% 46,85%	78,16% 89,62%
EURO STOXX Telecom -	384,3 388	-3,7 -0,95%	15:37:24 01.07.2026	446,8 331,5	-1,54% 10,91%	10,91% 5,11%	35,36% 33,3%
EURONEXT 100 -	1907,45 1926,27	-18,82 -0,98%	15:42:00 01.07.2026	1938,44 1534,95	7,87% 9,52%	9,52% 20,93%	38,6% 49,82%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	8,43 -41,51	49,94 120,32%	15:54:00 01.07.2026	58,97 -56,46	- -	- -	-61,01% -
FAZ -	3216,35 3215,46	0,89 0,03%	15:57:15 01.07.2026	3410,32 2941,66	3,3% -1,29%	-1,29% 1,79%	31,46% 17,73%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10458,19 10497,12	-38,93 -0,37%	15:42:34 01.07.2026	10934,94 8726,92	0,21% 5,1%	5,1% 19,19%	38,94% 46,82%
FTSE 250 Großbritannien	23127,63 23013,45	114,18 0,5%	15:42:34 01.07.2026	25134,76 20626,98	6,86% 3,21%	3,21% 7,81%	24,96% 1,67%
FTSE 350 Großbritannien	5681,36 5697,33	-15,97 -0,28%	15:43:05 01.07.2026	5929,96 4802,38	0,87% 4,88%	4,88% 17,81%	37,27% 39,17%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5618,57 5635,05	-16,48 -0,29%	15:42:09 01.07.2026	5863,37 4754,97	0,94% 4,86%	4,86% 17,68%	37,12% 38,19%
FTSE EUROTOP 100 -	4945,68 4980,22	-34,54 -0,69%	15:42:00 01.07.2026	4992,03 4076,97	7,9% 7,73%	7,73% 18,91%	35,92% 49,45%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51508,35 51682,43	-174,08 -0,34%	15:42:12 01.07.2026	53188,37 39480,65	12,9% 13,52%	13,52% 29,47%	81,07% 103,73%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3661,93 3668,78	-6,85 -0,19%	15:57:33 01.07.2026	3696,97 3176,42	7,23% 4,01%	4,01% 11,53%	32,63% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2558,66 2554,36	4,3 0,17%	15:42:00 01.07.2026	2633,9 2226,37	11,34% -2,45%	-2,45% 2,27%	-8,19% -33,31%
GEX Kursindex Deutschland	1829,25 1826,18	3,07 0,17%	15:42:00 01.07.2026	1900,64 1606,57	10,3% -3,36%	-3,36% 0,73%	-12,91% -38,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4114,03 4105,99	8,04 0,2%	15:42:00 01.07.2026	4250,82 2948,23	24,43% 9,8%	9,8% 37,58%	0,64% 17,47%
General All Share Kursindex Deutschland	2296,05 2260,48	35,57 1,57%	17:50:00 30.06.2026	2380,93 1741,68	24,6% 6,9%	6,9% 32,68%	-11,14% -2,01%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13249,96 13264,99	-15,03 -0,11%	15:42:00 01.07.2026	13518,57 11558,54	8,03% 2,32%	2,32% 6,24%	52,3% 52,8%
HDAX Hedged Deutschland	839,2 827,5	11,7 1,41%	19:15:01 30.06.2026	852,1 742,91	11,11% 3,7%	3,7% 9,45%	62,36% 71,72%
HDAX Kursindex Deutschland	5092,22 5019,75	72,47 1,44%	17:50:00 30.06.2026	5283,4 4633,74	8,06% -0,15%	-0,15% 4,22%	40,75% 33,06%
HTX EUR Ungarn	11094,63 11023,04	71,59 0,65%	15:42:25 01.07.2026	11292,17 7347,74	14,57% 28,14%	28,14% 50,99%	168,61% 152,4%
HTX HUF Ungarn	25563,83 25453,32	110,51 0,43%	15:41:16 01.07.2026	26572,6 18906,83	6,02% 18,6%	18,6% 33,92%	154,44% 154,73%
HTX USD Ungarn	12642,28 12602,64	39,64 0,31%	15:42:00 01.07.2026	13317,35 8638,32	13,02% 24,75%	24,75% 46,21%	180,64% 142,85%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
Hang Seng China Enterprise Hong Kong	7605,34 7460,84	144,5 1,94%	10:09:22 29.06.2026	9770,21 7404,47	-9,45% -15,41%	-17,05% -12,36%	18,37% -28,68%
IATX Österreich	311,61 308,39	3,22 1,04%	15:40:27 01.07.2026	366,53 301,49	-3,36% -2,89%	-2,89% -11,8%	4,17% -20,17%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBEX 35 Spanien	19471,9 19387,4	84,5 0,44%	17:35:30 30.06.2026	19575,3 13855,5	14,21% 12,5%	11,32% 39,21%	101,89% 117,99%
IBEX Medium Spanien	18478,1 18366,6	111,5 0,61%	17:35:30 30.06.2026	19616,1 16667,4	2,12% 5,12%	4,37% 10,34%	37,13% 32,49%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5695,12 5643,19	51,92 0,92%	11:00:05 01.07.2026	9174,47 5317,91	-18,95% -34,9%	-34,9% -17,24%	-14,96% -5,44%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26663,44 26621,73	41,71 0,16%	15:37:06 01.07.2026	29401,53 20376,56	-0,44% 1,5%	1,5% 27,33%	61,76% 88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5472,33 5460,13	12,2 0,22%	15:37:11 01.07.2026	6061,75 4185,99	-0,43% 1,42%	1,42% 27,08%	65,71% 89,3%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8476,48 8476,48	81,83 0,97%	08:32:40 30.06.2026	9385,59 3032,47	67,77% 96,69%	96,69% 174,35%	225,71% 158,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1003,17 992,63	10,54 1,06%	17:53:00 30.06.2026	1172,12 770,93	-8,85% 6,39%	8,8% 31,42%	69,76% 74,12%
KTX USD -	868,9 858,98	9,92 1,15%	17:53:00 30.06.2026	1045,19 682,49	-9,55% 3,57%	5,85% 27,57%	77,96% 67,74%
L&S DAX Indikation Deutschland	24972 25010	-38 -0,15%	15:57:27 01.07.2026	25509,5 21861,5	7,58% 1,65%	1,65% 4,85%	54,26% 59,46%
LDAX Deutschland	24996,65 25029,7	-33,05 -0,13%	09:00:00 01.07.2026	25465,58 21778,78	7,99% 1,82%	1,82% 5,21%	55,31% 59,62%
LEVDAX Deutschland	33132,77 33255,91	-123,14 -0,37%	15:42:10 01.07.2026	35595,84 25845,46	14,36% 0,47%	0,47% 4,84%	103,72% 96,55%
LMDAX Deutschland	31765,49 31758,59	6,9 0,02%	09:00:00 01.07.2026	33411,43 27122,6	10,48% 2,69%	2,69% 4,79%	14,64% -7,81%
LSDAX Deutschland	18007,04 18070,44	-63,4 -0,35%	09:00:00 01.07.2026	19211,24 15667,34	8,45% 4,01%	4,01% 2,89%	34,21% 10,82%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3855,55 3867,79	-12,24 -0,32%	09:00:00 01.07.2026	4254,58 3326,33	11,79% 6,35%	6,35% -0,1%	21,17% 8,16%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24949,49 24995,81	-46,32 -0,19%	15:42:22 01.07.2026	25420,66 22300,75	7,69% 1,67%	1,67% 4,87%	55,15% 59,42%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31876,15 31809,1	67,05 0,21%	15:43:08 01.07.2026	33547,52 26803,25	10,24% 2,89%	2,89% 5,22%	15,11% -7,51%
MDAX Kursindex Deutschland	14999,88 14846,4	153,48 1,03%	17:50:00 30.06.2026	15830,05 13295,58	10,83% 0,6%	0,6% 3,04%	7,81% -16,49%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1722,89 1706,93	15,97 0,94%	23:40:11 30.06.2026	1802,7652 1226,1759	23,31% 22,68%	20,53% 40,16%	71,41% 25,92%
MSCI World -	4809,52 4825,5	-15,98 -0,33%	15:58:00 01.07.2026	4885 4009,56	11,5% 8,2%	8,2% 19,16%	61,83% 57,89%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3197918,4 3168607,38	29311,02 0,93%	15:38:03 01.07.2026	3390505,03 1635451,36	6,38% 2,29%	2,29% 55,01%	632,43% 4949,58%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29971,05 30276,35	-305,3 -1,01%	15:58:08 01.07.2026	30762,2 22388,09	24,64% 18,9%	18,9% 32,37%	97,07% 103,5%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5334,24 5304,26	29,98 0,57%	15:57:21 01.07.2026	5336,03 4071,29	15,14% 15,68%	15,68% 18,03%	74,84% 18,39%
NASDAQ Comp. USA	26043,16 26213,72	-170,56 -0,65%	15:58:08 01.07.2026	27190,21 20105,42	19,03% 12,08%	12,08% 27,71%	88,49% 77,9%
NASDAQ Computer USA	26752,17 27005,67	-253,51 -0,94%	15:57:21 01.07.2026	28492,82 18720	27,03% 17,18%	17,18% 40,41%	130,76% 153,98%
NASDAQ Financial 100 USA	7196,97 7114,75	82,22 1,16%	15:57:21 01.07.2026	7747,22 6451,85	6,97% -2,49%	-2,49% -2,19%	62,07% 16,26%
NASDAQ Fut. USA	26574 26574	378 1,44%	01:41:22 01.07.2026		- 13,58%	13,67% 30,66%	91,17% 83,24%
NASDAQ Insurance USA	15605,24 15378,6	226,64 1,47%	15:57:21 01.07.2026	15954,83 13580,06	8,25% 1,85%	1,85% 1,75%	34,68% 42,29%
NASDAQ Other Finance USA	12796,01 12685,98	110,03 0,87%	15:57:21 01.07.2026	15025,5 11788,06	4,19% -5,44%	-5,44% -9,57%	43,62% 7,92%
NASDAQ Telecommunications USA	579,86 595,91	-16,05 -2,69%	15:57:21 01.07.2026	711,96 476,29	5,06% 14,22%	14,22% 13,84%	44,45% 7,59%
NASDAQ Transportation USA	9251,28 9269,14	-17,86 -0,19%	15:57:22 01.07.2026	9385,12 6286,65	16,92% 21,75%	21,75% 41,66%	44,84% 44,8%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4140,9 4148,83	-7,93 -0,19%	15:42:15 01.07.2026	4322,48 3557,65	5,01% 8,26%	8,26% 14,48%	39,6% 21,62%
NIKKEI 225 Japan	70474,96 70062,32	412,64 0,59%	08:45:03 01.07.2026	72831,73 39288,9	34,33% 35,97%	35,97% 77,24%	108,79% 144,85%
NSE 20 Kenia	3755,44 3755,44	12,7 0,34%	16:55:10 30.06.2026		9,44% 19,43%	19,43% 54,01%	136,08% 94,89%
NSE All Share Kenia Kenia	224,15 224,15	1,33 0,6%	16:53:51 30.06.2026		15,05% 18,68%	18,68% 43,15%	107,12% 28,18%
NTX EUR -	2428,58 2423,65	4,93 0,2%	15:42:14 01.07.2026	2481,83 1749,98	10,76% 15,1%	15,1% 38,78%	109,87% 100,27%
NYSE Arca Airline USA	82,75 82,75	2,58 3,22%	22:00:15 30.06.2026	84,3017 56,9316	37,34% 17,79%	16,12% 43,59%	3,92% -17,63%
NYSE Arca Biotechnology USA	8620,66 8620,66	2,51 0,03%	22:00:15 30.06.2026	8663,6 5527,7511	23,46% 20,53%	19,33% 52,99%	65,14% 44,93%
NYSE Arca China Index USA	222,22 222,22	0,4 0,18%	22:03:30 30.06.2026	348,711 210,03	-13,87% -24,12%	-27,12% -17,08%	5,12% -36,87%
NYSE Arca Computer Hardware USA	8083,93 8083,93	143,49 1,81%	22:05:00 30.06.2026	9229,5845 2456,9595	80,54% 111,42%	105,57% 227,59%	435,48% 467,36%
NYSE Arca Defense USA	19645,75 19645,75	470,48 2,45%	22:00:15 30.06.2026	21439,081 15443,6994	3,53% 11,26%	8,33% 26,14%	108,66% 122,81%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	545,53 545,53	0,39 0,07%	22:00:15 30.06.2026	624,4296 352,0804	0,78% 13,01%	11,35% 50,42%	57,4% 125,81%
NYSE Arca Networking USA	3592,6 3592,6	84,74 2,42%	22:05:00 30.06.2026	3708,8617 1474,4622	44,3% 66,94%	64,14% 137,06%	320,3% 317,98%
NYSE Arca Oil USA	2343,65 2343,65	-31,2 -1,31%	22:04:45 30.06.2026	2749,3849 1776,1882	-11,65% 26,22%	23,78% 29,3%	38,89% 101,48%
NYSE Arca Pharmaceutical USA	1240,31 1240,31	-18,38 -1,46%	22:07:00 30.06.2026	1259,7017 871,7881	9,52% 10,15%	9,62% 32,24%	44,18% 65,55%
NYSE Arca Securities Broker/Dealer USA	1089,56 1089,56	8,21 0,76%	22:06:45 30.06.2026	1178,7188 948,9952	9,83% 6,27%	4,6% 9,69%	127,16% 130,5%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3026,53 3026,53	-23,92 -0,78%	22:00:15 30.06.2026	3533,0855 2006,9649	9,39% 18,99%	15,98% 49,67%	58% 72,11%
NYSE Arca Tech 100 USA	10885,81 10885,81	166,62 1,55%	22:06:30 30.06.2026	10909,2484 7479,2373	27,38% 29,13%	27,44% 43,42%	103,26% 101,16%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23834,23 23834,23	31,53 0,13%	22:08:00 30.06.2026	23869,1063 20131,7635	7,9% 8,32%	7,2% 16,03%	49,73% 43,23%
NYSE Energy -	16797,28 16797,28	-92,52 -0,55%	22:07:30 30.06.2026	20078,1284 13344,3082	-14,03% 18,42%	15,86% 24,95%	33,63% 88,14%
NYSE Financial -	14753,43 14753,43	-26,35 -0,18%	22:07:45 30.06.2026	14935,1905 12837,7367	11,13% 3,01%	2,45% 11,01%	64,41% 48,15%
NYSE Health Care -	27955,84 27955,84	-353,57 -1,25%	22:07:15 30.06.2026	28317,1019 22277,9592	9,38% 4,07%	3,49% 15,75%	20,76% 27,17%
NYSE International 100 USA	10856,32 10856,32	105,87 0,98%	22:06:15 30.06.2026	10958,4178 8324,9073	9,5% 12,16%	9,99% 28,02%	70,66% 65,4%
NYSE MKT Composite USA	7759,34 7759,34	-42,6 -0,55%	22:10:15 30.06.2026	9303,6693 5786,5837	-12,08% 13%	11,08% 33,36%	84,68% 141,79%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14185,81 14185,81	-51,38 -0,36%	22:06:45 30.06.2026	15205,1949 12858,127	5,5% 6,72%	6,26% 6,68%	61,71% 25,37%
NYSE US 100 USA	19171,88 19171,88	-36,58 -0,19%	22:07:30 30.06.2026	19249,6476 17021,6738	6,87% 4,2%	3,54% 10,03%	42,3% 40,31%
NYSE World Leaders -	1560,46 1560,46	3,6 0,23%	22:07:30 30.06.2026	1562,413 1317,9777	7,81% 6,94%	5,79% 15,84%	51,18% 46,88%
NYSE World Leaders USA	15604,58 15604,58	36 0,23%	22:07:15 30.06.2026	15624,0935 13179,8592	7,81% 6,94%	5,79% 15,84%	51,18% 46,88%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6589,9 6564,93	24,97 0,38%	15:57:11 01.07.2026	6602,03 4212,68	12,6% 15,48%	15,48% 52,21%	62,44% 27,11%
Nasdaq Industrial USA	12810,69 12826,62	-15,94 -0,12%	15:57:11 01.07.2026	13436,2 11629,69	6,7% 3,09%	3,09% 5,71%	37,91% 15,63%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	832,41 831,05	1,36 0,16%	08:45:03 01.07.2026	851,55 598,28	8,83% 12,32%	12,32% 37,35%	69,52% 102,88%
OBX Norwegen	1832,8 1841,35	-8,55 -0,46%	15:42:30 01.07.2026	2055,45 1489,69	-10,25% 13,8%	13,8% 19,3%	63,7% 81,49%
OMRX Total Bond Index Schweden	6808,47 6809	-0,53 -0,01%	16:21:00 30.06.2026	7508,7318 6630,2524	2,04% 1,71%	1,71% 1,47%	12,69% 3,45%
OMRX Total Market Index Schweden	6350,35 6350,75	-0,4 -0,01%	16:21:00 30.06.2026	6946,7166 6196,9498	1,89% 1,61%	1,61% 1,47%	12,45% 3,89%
OMX AFV Generalindex Schweden	1071,57 1060,19	11,38 1,07%	17:35:00 30.06.2026	1088,1674 924,2854	7,8% 5,81%	5,81% 15,54%	31,16% 19,69%
OMX Baltic 10 -	308,26 308,07	0,19 0,06%	14:05:00 30.06.2026	320,8596 288,5732	-0,82% -1,43%	-1,43% 2,31%	6,34% 9,28%
OMX Copenhagen PI Dänemark	1291,26 1287,73	3,54 0,27%	17:05:00 30.06.2026	1430,4348 1114,3125	10,94% -1,56%	-1,56% -4,32%	-13,99% -5,78%
OMX Helkinski PI Finnland	13648,03 13444,68	203,35 1,51%	16:35:00 30.06.2026	14660,8122 10531,137	9,12% 9,91%	9,91% 29,73%	35,98% 9,4%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3104,44 3077,72	26,73 0,87%	18:35:00 30.06.2026	3522,3028 2977,3032	-0,44% -5,47%	-5,47% -0,25%	13,51% -17,41%
OMX Iceland 6 PI ISK Island	2606,3 2580,46	25,84 1%	18:35:00 30.06.2026	2973,7901 2509,3643	-0,03% -7,65%	-7,65% 0,89%	9,77% -19,05%
OMX Iceland All-Share Island	2028,94 2002,09	26,86 1,34%	18:35:00 30.06.2026	2321,4891 1938,486	0,7% -6,22%	-6,22% -2,45%	1,24% -11,68%
OMX Nordic 40 Island	2699,62 2702,81	-3,19 -0,12%	15:57:29 01.07.2026	2749,58 2162,74	10,08% 7,04%	7,04% 15,76%	18,31% 18,36%
OMX STOCKHOLM 30 GI Schweden	661,93 654,4	7,53 1,15%	17:35:00 30.06.2026	664,4988 503,1357	10,46% 13,53%	13,53% 31,88%	52,24% 64,08%
OMXC20 Dänemark	1599,12 1591,42	7,7 0,48%	17:05:00 30.06.2026	1840,2522 1325,4123	15,26% -1,11%	-1,11% -7,73%	-21,02% -4,63%
OMXH25 Finnland	6237,14 6150,4	86,74 1,41%	16:35:00 30.06.2026	6621,1309 4774,067	6,73% 8,72%	8,72% 30,8%	39,9% 16,29%
OMXR Lettland	906,27 904,9	1,37 0,15%	14:05:00 30.06.2026	941,7909 871,1321	3,14% -2,28%	-2,28% 1,43%	-28,6% -25,81%
OMXS PI Schweden	1101,54 1090	11,55 1,06%	17:35:00 30.06.2026	1118,6947 950,7559	7,76% 5,73%	5,73% 15,56%	30,74% 19,42%
OMXS30 Schweden	3203,22 3166,78	36,44 1,15%	17:35:00 30.06.2026	3230,0717 2497,0198	9,35% 11,18%	11,18% 28,59%	39,6% 40,87%
OMXS60PI Schweden	354,75 350,94	3,81 1,09%	17:35:00 30.06.2026	357,071 288,04	9,02% 9,37%	9,37% 23,47%	36,81% 33,08%
OMXSLCPI Schweden	314,53 311,17	3,36 1,08%	17:35:00 30.06.2026	319,6568 268,7605	7,97% 6,13%	6,13% 16,77%	30,87% 20,25%
OMXSMCPI Schweden	1697,06 1682,87	14,19 0,84%	17:35:00 30.06.2026	1821,504 1545,6812	2,66% -2,23%	-2,23% -2,27%	28,37% 5,52%
OMXSSCPI Schweden	1406 1409,03	-3,02 -0,21%	17:35:00 30.06.2026	1659,7954 1115,374	17,2% 13,08%	13,08% 17,92%	18,81% -0,72%
OMXT Estland	2105,16 2102,77	2,39 0,11%	14:05:00 30.06.2026	2129,854 1884,4546	2,4% 2,3%	2,3% 1,16%	11,47% 26,34%
OMXV Litauen	1460,56 1455,71	4,85 0,33%	14:05:00 30.06.2026	1467,0779 1198,0738	7,89% 7,42%	7,42% 21,75%	48,58% 56,43%
OSEBX Norwegen	1900,15 1906,79	-6,64 -0,35%	15:42:23 01.07.2026	2093,68 1569,21	-8,67% 11,97%	11,97% 17,34%	55,09% 67,11%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9049,86 9132,59	-82,73 -0,91%	15:42:00 01.07.2026	9516,43 7521,64	-3,41% 7,73%	7,73% 18,57%	51,13% 75,83%
PTX EUR Polen	1797,66 1790,55	7,11 0,4%	15:42:14 01.07.2026	1906,86 1364,46	3,96% 8,24%	8,24% 27,81%	85,46% 70,21%
PTX PLN Polen	2830,45 2823,29	7,16 0,25%	15:42:14 01.07.2026	2961,21 2131,42	4,29% 10,34%	10,34% 28,52%	79,21% 61,72%
PTX USD Polen	2048,71 2047,14	1,57 0,08%	15:42:14 01.07.2026	2229,14 1596,81	2,57% 4,97%	4,97% 23,78%	93,79% 63,79%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	322,52 317,71	4,81 1,51%	15:57:34 01.07.2026	472,08 201,53	-16,69% -5,86%	-5,86% 54,14%	164,43% 125,6%
Philadelphia Semi. USA	13746,9 14246,96	-500,06 -3,51%	15:57:09 01.07.2026	14461,79 5418,32	75,49% 86,59%	86,59% 145%	271,17% 314,58%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9657,27 9668,06	-10,79 -0,11%	15:42:00 01.07.2026	9858,18 8433,55	7,97% 1,92%	1,92% 4,97%	50,02% 49,42%
Prime All Share Kursindex Deutschland	5000,12 4929,76	70,36 1,43%	17:50:00 30.06.2026	5210 4555,38	7,96% -0,53%	-0,53% 2,92%	38,79% 30,27%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17511,7 17442,88	68,82 0,39%	15:57:51 01.07.2026	17925,18 15449,95	7,25% 3,77%	3,77% 2,13%	15,33% 5,43%
QIX Dividenden Europa Deutschland	17921,1 18028,77	-107,67 -0,6%	15:58:01 01.07.2026	18251,13 16021,51	3,31% 5,57%	5,57% 9,78%	42,66% 38,28%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40569,63 39857,33	712,3 1,79%	15:42:13 01.07.2026	39857,33 23036,23	15,84% 29,84%	29,84% 76,11%	153,76% 181,96%
ROTX RON Rumänien	74814,84 73593,3	1221,54 1,66%	15:42:13 01.07.2026	73593,3 41123,79	18,87% 33,47%	33,47% 81,93%	168,09% 199,31%
ROTX RON Rumänien	74814,84 73593,3	1221,54 1,66%	15:42:13 01.07.2026	73593,3 41123,79	18,87% 33,47%	33,47% 81,93%	168,09% 199,31%
ROTX USD Rumänien	51087,34 50351,36	735,98 1,46%	15:42:13 01.07.2026	50351,36 29906,87	14,29% 26,43%	26,43% 70,56%	165,16% 171,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3039,2 3045,6	-6,4 -0,21%	15:47:12 01.07.2026	3041,6 2176,8	19,55% 20,53%	20,53% 35,32%	59,03% 32%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3653,61 3667,27	-13,66 -0,37%	15:57:08 01.07.2026	3791,88 3024,84	13,82% 6,56%	6,56% 19,62%	75,87% 83,31%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1687,69 1687,69	13,05 0,78%	22:06:35 30.06.2026	1707,94 1388,34	14,94% 10,22%	9,93% 21,39%	66,53% 70,49%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7474,68 7499,36	-24,68 -0,33%	15:58:08 01.07.2026	7620,9 6177,97	13,55% 8,98%	8,98% 20,03%	67,76% 71,74%
S&P 500 3M VIX USA	19,28 19	0,28 1,47%	15:43:01 01.07.2026	29,27 17,72	-22,01% 6,99%	6,99% -0,36%	19,98% -0,1%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34823,82 34823,82	-156,18 -0,45%	23:16:07 29.06.2026	35629,89 26762,93	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1592,22	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Capped Kanada	2265,8 2265,8	-11,19 -0,49%	23:16:07 29.06.2026	2302,77 1760,67	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Equal Weight Index Kanada	331,46 331,46	-2,4 -0,72%	23:16:07 29.06.2026	338,73 272,71	3,82% 6,99%	6,43% 20,97%	59,83% 71,23%
S&P/TSX 60 Shariah Kanada	288,35 288,35	-2,96 -1,02%	23:16:07 29.06.2026	325,78 246,95	-4,88% 4,17%	3,09% 15,4%	62,07% 47,09%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40345,95 40345,95	-180,95 -0,45%	23:16:07 29.06.2026	41279,85 31006,82	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX Completion Index Kanada	2254,32 2254,32	-6,01 -0,27%	23:16:07 29.06.2026	2445,21 1661,44	1,38% 8,4%	7,93% 35,05%	88,92% 86,06%
S&P/TSX Composite Dividend Index Kanada	271,73 271,73	-1,24 -0,45%	23:16:07 29.06.2026	277,17 210,07	6,49% 12,29%	11,52% 28,93%	67,81% 77,45%
S&P/TSX Composite Equal Weight Index Kanada	286,06 286,06	-0,89 -0,31%	23:16:07 29.06.2026	298,65 211,35	3,14% 10,4%	9,66% 34,62%	83,05% 80,47%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1394,76 1394,76	6,64 0,48%	23:16:07 29.06.2026	1496,55 909,3	5,07% 16,56%	15,79% 52,35%	103,61% 78,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	806,05 797,66	8,39 1,05%	15:42:05 01.07.2026	1202,32 781,72	-16,84% -18,85%	-18,85% -32,63%	-51,9% -55,45%
SATX2 -	13,84 13,55	0,29 2,14%	15:41:09 01.07.2026	32,39 13,03	-31,89% -36,19%	-36,19% -56,86%	-80,4% -85,06%
SAX Slowakei	355,52 354,87	0,65 0,18%	11:16:12 01.07.2026	355,52 263,71	14,42% 20,93%	20,93% 19,99%	10,56% -2,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6298,29 6348,42	-50,13 -0,79%	15:42:30 01.07.2026	6535,82 5682,4	4,4% 1,62%	1,62% 7,04%	12% 22,68%
SBF 120 Gross Frankreich	18591,54 18730,68	-139,14 -0,74%	15:42:15 01.07.2026	18972,23 16354,98	6,97% 4,26%	4,26% 10,46%	23,17% 43,44%
SBF 120 Net Frankreich	14171,82 14279,58	-107,76 -0,75%	15:42:15 01.07.2026	14467,69 12544,41	6,33% 3,61%	3,61% 9,61%	20,35% 38,08%
SBI Schweiz	139,19 139,42	-0,23 -0,16%	15:42:00 01.07.2026	140,39 136,58	0,51% 0,35%	0,35% 0,97%	9,49% -0,74%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	398,66 399,33	-0,67 -0,17%	15:42:19 01.07.2026	566,81 389,16	-11,51% -12,47%	-12,47% -29,67%	-57,48% -63,61%
SCECE2 EUR -	20,32 20,39	-0,07 -0,34%	15:42:19 01.07.2026	43,38 19,39	-22,85% -26%	-26% -53,16%	-85,11% -90,57%
SDAX Deutschland	18141,43 18045,58	95,85 0,53%	15:42:00 01.07.2026	19325,96 15592,82	8,47% 4,53%	4,53% 3,46%	35,28% 11,51%
SDAX Kursindex Deutschland	7492,08 7444,24	47,84 0,64%	17:50:00 30.06.2026	8024,69 6641	7,88% 2,43%	2,43% 1,73%	26,34% 0,39%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76478,67 76478,67	-249,7 -0,33%	14:35:32 30.06.2026	86159,02 71545,81	4,57% -10,26%	-10,82% -8,62%	17,29% 46,18%
SETX EUR -	3900,74 3857,57	43,17 1,12%	15:42:13 01.07.2026	3857,57 2654,91	14,01% 25,63%	25,63% 46,93%	140,78% 169,41%
SETX USD -	3277,08 3251,2	25,88 0,8%	15:42:13 01.07.2026	3256,89 2303,05	12,49% 21,84%	21,84% 42,29%	151,6% 159,25%
SLI Schweiz	2259,77 2274,15	-14,38 -0,63%	15:42:12 01.07.2026	2288,59 1915,56	9,3% 5,06%	5,06% 14,75%	28,54% 16,6%
SMI Schweiz	14076,8 14193,92	-117,12 -0,83%	15:42:34 01.07.2026	14287,62 11612	8,43% 6,26%	6,26% 17,38%	25,47% 17,65%
SMI Equal Weight Schweiz	376,44 378,1	-1,66 -0,44%	15:42:00 01.07.2026	382,64 341,61	8,69% 4,61%	4,61% 11,92%	40,88% 30,35%
SMI Expanded Schweiz	1931,61 1946,97	-15,36 -0,79%	15:42:13 01.07.2026	1960,07 1611,99	8,17% 6,02%	6,02% 16,46%	22,96% 12,1%
SMI in EUR Schweiz	15252,07 15379,61	-127,54 -0,83%	15:42:13 01.07.2026	15494,31 12434,47	8,31% 6,89%	6,89% 18,76%	32,98% -
SMIM Schweiz	3155,17 3169,05	-13,88 -0,44%	15:42:11 01.07.2026	3193,84 2747,69	6,98% 4,97%	4,97% 11,88%	17,91% -7,03%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19873,91 20015,46	-141,55 -0,71%	15:42:00 01.07.2026	20141,92 16263,31	9,66% 8,94%	8,94% 19,54%	34,41% 29,1%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6536,78 6560,66	-23,88 -0,36%	15:42:00 01.07.2026	6603,05 5637,79	7,84% 7,33%	7,33% 14,41%	28,36% 9,71%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5418,14 5422,54	-4,4 -0,08%	15:42:00 01.07.2026	5503,35 4841	3,85% 4,27%	4,27% 10,64%	27,3% 14,94%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	328,13 332,76	-4,63 -1,39%	15:00:00 01.07.2026	456,75 331,05	-3,84% -6,8%	-6,8% -25,86%	9,45% 31,11%
SRX RSD -	486,77 493,65	-6,88 -1,39%	12:56:25 01.07.2026	676,48 491,14	-3,87% -6,76%	-6,76% -25,73%	9,55% 30,83%
SRX USD -	284,82 290,42	-5,6 -1,93%	15:00:00 01.07.2026	412,11 288,66	-5,34% -9,46%	-9,46% -28,36%	14,11% 25,89%
SSE 100 China	6489,67 6489,67	138,95 2,19%	09:00:15 30.06.2026	6772,0529 5173,0595	11,6% 7,62%	5,64% 24,22%	9,08% -13,21%
SSE 180 China	10261,08 10261,08	2,49 0,02%	09:00:15 30.06.2026	10571,2289 8675,6451	7,17% 2,45%	0,44% 18,03%	24,44% -3,15%
SSE 380 China	7654,89 7654,89	152,21 2,03%	09:00:18 30.06.2026	7664,7362 5512,3514	14,18% 16,19%	14,1% 37,89%	34,82% 23,89%
SSE 50 China	2989,4 2989,4	-1,68 -0,06%	09:00:15 30.06.2026	3177,7353 2711,5973	5,78% -1,38%	-3,56% 10%	17,95% -15,44%
STOXX 50 -	5376,11 5415,93	-39,82 -0,74%	15:43:00 01.07.2026	5426,9 4368,4	8,23% 8,45%	8,45% 20,19%	34,8% 52,08%
STOXX Americas 600 -	1972,16 1976,9	-4,74 -0,24%	15:42:00 01.07.2026	1986,29 1596,06	14,68% 12,29%	12,29% 22,54%	60,06% 72,72%
STOXX Asia/Pacific 50 -	2096,55 2088,8	7,75 0,37%	11:15:00 01.07.2026	2187,88 1721,14	6,74% 10,73%	10,73% 19,21%	37,14% 35,92%
STOXX Asia/Pacific 600 -	284,9 284,04	0,86 0,3%	11:15:00 01.07.2026	292,66 226,01	8,23% 13,74%	13,74% 24,02%	37,54% 31,87%
STOXX EU Enlarged 15 -	2781,67 2766,08	15,59 0,56%	15:43:00 01.07.2026	2888,32 2018,14	8,87% 13,46%	13,46% 37,05%	109,17% 88,94%
STOXX EU600 Health Care -	1164 1168,5	-4,5 -0,39%	15:41:06 01.07.2026	1228,4 972,1	3,09% 2,41%	2,41% 12,47%	12,65% 18,15%
STOXX Eastern Europe 300 -	111,07 110,01	1,06 0,96%	15:42:00 01.07.2026	112,51 83,65	10,36% 15,93%	15,93% 31,99%	81,93% -11,85%
STOXX Global 150 -	10172,01 10175,29	-3,28 -0,03%	15:43:00 01.07.2026	10303,19 8473,2	10,49% 6,77%	6,77% 19,01%	55,43% 74,34%
STOXX Global 1800 -	1021,95 1024,22	-2,27 -0,22%	15:42:00 01.07.2026	1029,82 832,55	12,69% 11,56%	11,56% 21,92%	53,52% 61,27%
STOXX Nordic -	1032,11 1034,31	-2,2 -0,21%	15:43:00 01.07.2026	1064,97 864,56	5,03% 5,03%	5,03% 12,76%	19,96% 9,02%
STOXX Nordic 30 -	15568,89 15579,07	-10,18 -0,07%	15:42:00 01.07.2026	15898,33 12643,96	7,65% 6,26%	6,26% 17,95%	23,43% 15,89%
STOXX North America 50 -	17954,42 17934,06	20,36 0,11%	15:43:00 01.07.2026	18286,58 14995,44	11,37% 5,99%	5,99% 18,7%	66,54% 88,03%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3368,12 3386,43	-18,31 -0,54%	15:42:00 01.07.2026	3479,6 3071,32	0,61% 2,21%	2,21% 7,53%	42,24% 26,13%
SXI Swiss Real Estate Schweiz	3601,14 3628,52	-27,38 -0,75%	15:42:00 01.07.2026	3764,13 3257,13	-0,56% 3,05%	3,05% 7,86%	43,52% 28,54%
Scale 30 Deutschland	1230,87 1233,88	-3,01 -0,24%	15:43:00 01.07.2026	1349,8 995,51	12,68% 16%	16% 19,86%	12,92% -31,42%
Scale 30 (Kursindex) Deutschland	1075,15 1077,78	-2,63 -0,24%	15:43:00 01.07.2026	1187,69 883,2	10,94% 14,21%	14,21% 17,53%	6,91% -36,59%
Scale All Share Deutschland	1594,77 1604,35	-9,58 -0,6%	15:43:00 01.07.2026	1756,41 1243,4	15,19% 16,07%	16,07% 27,11%	28,95% -16,68%
Scale All Share (Kursindex) Deutschland	1402,47 1410,89	-8,42 -0,6%	15:43:00 01.07.2026	1555,94 1111,91	13,58% 14,44%	14,44% 25%	22,71% -22,62%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4094,4 4094,4	20,5 0,5%	09:00:18 30.06.2026	4258,8631 3446,9739	5,2% 3,16%	1,76% 18,41%	26,22% 14,09%
Shenzhen Composite Index China	2840,67 2840,67	57,87 2,08%	09:00:05 30.06.2026	2964,9346 2058,039	12,04% 12,24%	10,04% 36,64%	37,89% 16,31%
Shenzhen Index A China	2972,81 2972,81	60,61 2,08%	09:00:05 30.06.2026	3102,8856 2152,8458	12,06% 12,26%	10,06% 36,7%	37,93% 16,33%
Shenzhen Index B China	1116,18 1116,18	-0,45 -0,04%	09:00:05 30.06.2026	1373,6147 1102,1951	-7,13% -11,74%	-12,51% -8,57%	-3,18% -6,81%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	223,16 222,53	0,63 0,28%	15:57:53 01.07.2026	240,38 107,99	46,49% 69,27%	69,27% 103,5%	54,51% 65,91%
Stoxx Europe 600 -	638,11 641,73	-3,62 -0,56%	15:42:00 01.07.2026	643,55 534,23	6,95% 7,04%	7,04% 17,9%	38,42% 39,69%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19706,39 19846,63	-140,24 -0,71%	15:42:00 01.07.2026	19971,81 16125,12	9,66% 8,94%	8,94% 19,55%	34,4% 29,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4011,5 3994,76	16,74 0,42%	08:30:02 01.07.2026	4103,76 2801,71	11,07% 15,36%	15,36% 41,95%	72,85% 105,05%
TOPIX 100 Japan	2731,61 2717,57	14,04 0,52%	08:30:15 01.07.2026	2797,2 1894,1	11,36% 14,73%	14,73% 42,32%	74,79% 113,71%
TOPIX 500 Japan	3138,72 3125,2	13,52 0,43%	08:30:01 01.07.2026	3213,56 2183,32	11,44% 15,54%	15,54% 42,28%	73,29% 106,38%
TecDAX Deutschland	3873,07 3853,08	19,99 0,52%	15:43:07 01.07.2026	4284,41 3322,31	11,68% 6,86%	6,86% 0,31%	21,9% 8,53%
TecDAX Kursindex Deutschland	2749,23 2736,85	12,38 0,45%	15:42:33 01.07.2026	3046,07 2388,13	10,85% 5,08%	5,08% -1,36%	16,33% 0,29%
Technology All Share Deutschland	3471,73 3453,5	18,23 0,53%	15:42:00 01.07.2026	4325,15 3151,27	6,58% -4,18%	-4,18% -16,36%	-10,26% -31,22%
Technology All Share Kursindex Deutschland	2481,37 2468,38	12,99 0,53%	15:42:00 01.07.2026	3150,67 2278,04	5,76% -5,98%	-5,98% -17,94%	-14,63% -36,77%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6793,45 6825,6	-32,15 -0,47%	15:57:09 01.07.2026	6980,73 5447,47	7,71% 9,59%	9,59% 22,42%	64,7% 68,45%
TraderFox High-Quality Stars USA -	31321,69 31015,72	305,97 0,99%	15:57:16 01.07.2026	32312,36 27764,64	5,96% 8%	8% 5,55%	51,31% 63,08%
U.S. Dollar Index USA	101,23 101,17	0,06 0,06%	15:47:32 01.07.2026	101,58 95,82	1,21% 2,84%	2,84% 4,61%	-1,65% 9,75%
US Long Term -	0,09 0,25	-0,16 -62,85%	18:45:00 30.06.2026	0,396 0,0007	-47,06% -75,68%	-75,68% -59,09%	- -
US Short Term -	0,73 0,07	0,66 952,17%	15:54:47 01.07.2026	1 -0,2	- 12,31%	12,31% 58,7%	- -
UTX EUR Ukraine	91,14 90,92	0,22 0,24%	15:42:00 01.07.2026	105,16 76,88	-1,1% 6,12%	6,12% 1,79%	74,63% -42,28%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,69 78,75	-0,06 -0,08%	15:42:00 01.07.2026	93,85 67,52	-2,42% 2,92%	2,92% -1,43%	82,49% -44,45%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,68 16,56	0,12 0,73%	15:42:10 01.07.2026	35,58 13,53	-39,81% 10,54%	10,54% -9,98%	21,4% -0,89%
VDAX-NEW 12M Deutschland	20,15 20,04	0,11 0,55%	15:42:20 01.07.2026	27,85 18,47	-9,6% -0,89%	-0,89% 7,41%	10,65% -11,62%
VDAX-NEW 18M Deutschland	20,62 20,67	-0,05 -0,24%	15:42:20 01.07.2026	22,84 18,23	-5,15% 12,55%	12,55% 6,56%	5,8% -10,7%
VDAX-NEW 1M Deutschland	15,48 15,42	0,06 0,39%	15:42:20 01.07.2026	35,58 12,74	-45,44% 14,41%	14,41% -16,14%	21,79% -3,25%
VDAX-NEW 24M Deutschland	17,14 17,3	-0,16 -0,95%	15:42:20 01.07.2026	23,14 17,06	-22,9% -10,91%	-10,91% -3,71%	9,38% -8,54%
VDAX-NEW 2M Deutschland	17,2 17,14	0,06 0,35%	15:42:20 01.07.2026	32,1 14,08	-37,48% 10,47%	10,47% -7,28%	20,79% 0,58%
VDAX-NEW 3M Deutschland	18,18 18,1	0,08 0,44%	15:42:20 01.07.2026	30,88 15,22	-32,67% 7,7%	7,7% -5,61%	17,21% -3,45%
VDAX-NEW 6M Deutschland	20,35 20,3	0,05 0,22%	15:42:20 01.07.2026	29,26 17,38	-17,88% 9,7%	9,7% -0,15%	17,63% -3,83%
VDAX-NEW 9M Deutschland	19,73 19,64	0,08 0,41%	15:42:25 01.07.2026	28,33 18,27	-24,61% 5,9%	5,9% 1,81%	11,85% -10,44%
VIX USA	17,03 16,45	0,58 3,53%	15:42:01 01.07.2026	35,3 13,38	-28,66% 17,37%	17,37% 2,34%	25,5% 13,01%
VIX of VIX USA	89,15 86,87	2,28 2,62%	15:42:16 01.07.2026	140,44 81,97	-22,7% -1,05%	-1,05% -0,72%	5,92% -15,98%
VSMI Schweiz	13,37 13,49	-0,12 -0,91%	15:42:10 01.07.2026	27,54 10,45	-35,32% 4,29%	4,29% -3,33%	20,89% 4,7%
VSTOXX -	16,84 16,59	0,24 1,47%	15:42:25 01.07.2026	38,13 13,97	-40,89% 10,5%	10,5% -5,13%	23,37% 1,63%
Value-Stars-Deutschland-Index Deutschland	284,3 287,84	-3,54 -1,23%	15:58:02 01.07.2026	298,8 241,5	9,2% 10,84%	10,84% 15,4%	4,18% -11,6%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2302,64 2325,37	-22,73 -0,98%	15:41:50 01.07.2026	2381,68 1600,15	20,85% 23,49%	23,49% 43,23%	78,09% 59,84%
WBI Wiener Börse Index Österreich	2355,4 2325,81	29,59 1,27%	17:50:06 30.06.2026	2389,98 1708,87	15,93% 15,56%	15,56% 37,45%	83,8% 69,47%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24995,86 25042,66	-46,8 -0,19%	08:59:05 01.07.2026	25471,71 21882,26	7,67% 1,81%	1,81% 4,98%	55,17% 59,54%
XDAXDAX Deutschland	24963,22 25042,66	-79,44 -0,32%	15:43:05 01.07.2026	25507,79 21863,81	7,53% 1,67%	1,67% 4,84%	54,97% 59,33%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%