Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1134,77 1135,49	-0,72 -0,06%	10:35:00 13.10.2026	1137,57 916,79	4,12% 11,27%	17,28% 19,52%	54,31% 43,49%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4676,14 4679,77	-3,63 -0,08%	10:35:30 13.10.2026	4688,31 3692,57	4,88% 13,44%	19,99% 22,7%	67,2% 63,76%
AEX NR Niederlande	4008,51 4011,62	-3,11 -0,08%	10:35:30 13.10.2026	4018,94 3172,22	4,81% 13,21%	19,73% 22,42%	66,09% 61,98%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1058,01 1055,65	2,36 0,22%	10:35:00 13.10.2026	1141,02 848,58	-1,49% 4,52%	12,34% 15,72%	30,59% -0,48%
ASCX Niederlande	1528,76 1526,99	1,77 0,12%	10:37:00 13.10.2026	1781,24 1469,81	-5,33% -7,6%	-2,21% -4,51%	26,74% 13,23%
ATX Österreich	6649,95 6609,76	40,19 0,61%	10:35:35 13.10.2026	7012,13 4578,37	2,22% 12,74%	24,26% 41,57%	110,54% 77,31%
ATX BI Österreich	2388,06 2387,91	0,15 0,01%	10:34:07 13.10.2026	2547,12 1911,01	1,42% -1,33%	8,06% 20,11%	52,05% 23,9%
ATX CPS Österreich	3996,71 3970,56	26,15 0,66%	10:31:28 13.10.2026	4240,83 2681,36	21,5% 36,83%	39,39% 38,48%	11,2% -0,68%
ATX DVP -	175,37 175,37	0 0%	09:00:24 13.10.2026	189,55 3,79	0,84% 391,37%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	3981,02 3933,69	47,33 1,2%	10:34:48 13.10.2026	4363,39 2504,33	-1,61% 10,93%	23,62% 52,88%	241,61% 175,62%
ATX FND Österreich	9525,51 9479,23	46,28 0,49%	10:34:19 13.10.2026	9967,92 7408,86	0% 2,36%	13,43% 25,62%	62,94% 47,15%
ATX IGS Österreich	2128,1 2117,69	10,41 0,49%	10:34:26 13.10.2026	2327,25 1842,16	-0,03% -2,11%	1,54% 12,91%	17,92% 3,33%
ATX LV2 Österreich	5028,33 4967,31	61,02 1,23%	10:34:19 13.10.2026	5607,66 2414,68	3,19% 27,95%	53,75% 97,69%	348,86% 218,14%
ATX LV4 Österreich	1254,77 1224,77	30 2,45%	10:34:19 13.10.2026	1575,58 337,68	3,05% 52,27%	106,78% 234,19%	1227,52% 321,08%
ATX NTR EUR Österreich	13514,46 13428,76	85,7 0,64%	10:34:15 13.10.2026	14246,24 9102,25	2,27% 14,71%	27,02% 44,71%	131,13% 108,13%
ATX Prime Österreich	3264,17 3243,06	21,11 0,65%	10:34:07 13.10.2026	3433,29 2287,87	2,05% 11,84%	22,8% 39,37%	105,39% 72,52%
ATX TD Österreich	2696,28 2675,68	20,6 0,77%	10:34:48 13.10.2026	2856,35 1842,56	3,16% 12,68%	25,55% 42,55%	130,47% 87,9%
ATX TD NTR Österreich	4655,87 4620,31	35,56 0,77%	10:34:48 13.10.2026	4932,28 3101,08	3,18% 14,9%	28,81% 46,26%	157,32% 125,92%
ATX TD TR Österreich	5508,54 5466,46	42,08 0,77%	10:34:48 13.10.2026	5835,56 3634,21	3,18% 15,73%	30,05% 47,66%	167,3% 141,23%
ATX TR Österreich	16713,03 16607,04	105,99 0,64%	10:34:15 13.10.2026	17618 11166,24	2,28% 15,43%	28,05% 45,88%	139,28% 121,12%
ATX five Österreich	3550,86 3520,81	30,05 0,85%	10:35:32 13.10.2026	3838,9 2407,48	2,56% 12,6%	26,47% 43,93%	141,71% 105,64%
AXX Großbritannien	774,88 774,91	-0,03 0%	10:35:00 13.10.2026	837,43 693,87	1,21% -1,98%	0,79% -1,86%	12,82% -36,75%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025		-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	744,17 744,17	-6,19 -0,82%	22:00:15 12.10.2026	986,0593 550,1046	20,38% -11,38%	6,15% 15,9%	232,87% 193,96%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2613,78 2594,52	19,26 0,74%	10:35:06 13.10.2026	2745,54 1948,59	4,22% 14,42%	21,12% 27,08%	122,68% 194,15%
BATX BAM Bosnien und Herzegowina	930,24 946,1	-15,86 -1,68%	17:45:00 12.10.2026	1020,8 930,24	-5,6% -7,05%	-5,11% -4,69%	9,56% 0,21%
BATX EUR Bosnien und Herzegowina	930,26 946,12	-15,86 -1,68%	17:45:00 12.10.2026	1020,81 930,26	-5,6% -7,05%	-5,11% -4,69%	9,56% 0,21%
BATX USD Bosnien und Herzegowina	736,22 750,32	-14,1 -1,88%	17:45:00 12.10.2026	847,69 736,22	-7,52% -11,32%	-9,42% -7,89%	16,54% -3,26%
BEL 20 Belgien	5532,26 5490,22	42,04 0,77%	10:35:00 13.10.2026	5905,83 4774,82	-1,53% 0,84%	8,21% 11,63%	57,24% 31,63%
BEL 20 GR Belgien	18941,03 18794,08	146,95 0,78%	10:35:30 13.10.2026	20216,79 15968,33	-1,5% 3,24%	10,84% 14,74%	72,11% 53,58%
BEL 20 NR Belgien	13691,08 13585,67	105,41 0,78%	10:35:30 13.10.2026	14614,1 11623,4	-1,51% 2,52%	10,05% 13,8%	67,53% 46,69%
BEL Mid Belgien	6437,53 6409,45	28,08 0,44%	10:35:30 13.10.2026	7135,78 6198,55	-2,17% -2,99%	-1,18% 0,3%	4,81% -6,12%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	208980 208980	-510 -0,24%	01:02:43 13.10.2026		- -	27,71% 47,4%	80,53% 83,16%
BSX Bermuda	3693,65 3696,34	-2,69 -0,07%	21:49:16 12.10.2026	3948,83 2759,77	-1,42% 6,15%	15,51% 33,84%	78,07% 44,38%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4480,49 4504,18	-23,69 -0,53%	10:26:57 13.10.2026	4509,56 3053,7	26,52% 30,72%	31,16% 42,83%	95,69% 163,46%
BTX USD Bulgarien	3698,19 3711,77	-13,58 -0,37%	10:34:00 13.10.2026	3723,85 2587,4	23,72% 23,88%	25,4% 37,86%	107,58% 154,39%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1914,52 1914,52	-5,63 -0,29%	09:44:46 12.10.2026	1920,15 1329,58	11,73% 20,61%	33,36% 43,68%	58,83% 57,51%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1470,07 1452,11	17,96 1,24%	10:50:37 13.10.2026	1532,94 1260,63	-0,95% 6,1%	6,04% 12,93%	29,36% 14,83%
Bahrain All Share Bahrain	1882,51 1882,2	0,31 0,02%	09:41:37 13.10.2026	2084,51 1870,48	-5,41% -1,46%	-8,93% -4,49%	-3,12% 10,17%
Bloomberg Commodity Index -	142,26 144,54	-2,28 -1,58%	10:40:38 13.10.2026	147,27 105,57	9,26% 6,91%	29,7% 34,75%	35,8% 36,26%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7859,12 7832,88	26,24 0,34%	10:35:00 13.10.2026	8755,03 7505,27	-6,07% -5,63%	-4,1% -0,76%	11,92% 17,56%
CAC 40 GR Frankreich	26152,77 26044,03	108,74 0,42%	10:37:00 13.10.2026	29015,81 24247,31	-5,66% -2,89%	-1,2% 2,48%	23,32% 37,65%
CAC 40 NR Frankreich	19180,64 19103,89	76,75 0,4%	10:37:00 13.10.2026	21300,97 17911,89	-5,76% -3,57%	-1,92% 1,68%	20,45% 32,47%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8827,53 8812,18	15,35 0,17%	10:35:30 13.10.2026	9940,89 8576,15	-6,73% -6,86%	-8,18% -4,25%	4,87% 4,5%
CAC All Tradable Frankreich	5844,33 5821,92	22,41 0,38%	10:35:15 13.10.2026	6486,16 5571,08	-5,77% -5,44%	-3,8% -0,57%	12,09% 13,88%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8504,16 8471,66	32,5 0,38%	10:35:15 13.10.2026	9434,6 8090,38	-5,67% -5,26%	-3,64% -0,29%	12,43% 15,88%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13172,97 13112,44	60,53 0,46%	10:35:15 13.10.2026	15791,23 12874,46	-7,48% -8,81%	-6,62% -5,92%	1,47% -13,34%
CAC Mid & Small Frankreich	13439,17 13384,21	54,96 0,41%	10:35:15 13.10.2026	16047,18 13147,26	-7,73% -8,69%	-6,74% -5,82%	6,4% -11,51%
CAC Next 20 Frankreich	12473,35 12375,42	97,93 0,79%	10:35:30 13.10.2026	12973,63 11185,45	0,85% 0,53%	3,99% 7,52%	20,61% -4,07%
CAC Small Frankreich	15364,18 15344,54	19,64 0,13%	10:35:30 13.10.2026	17989,83 15105,34	-9,41% -7,95%	-7,62% -5,3%	50,01% 5,88%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2150,8 2140,92	9,88 0,46%	10:35:00 13.10.2026	2259,05 1863,83	0,62% 4,61%	3,55% 5,29%	60,88% 47,67%
CDAX Kursindex Deutschland	816,71 810,72	5,99 0,74%	17:50:00 12.10.2026	860,26 743,32	0,28% 3,22%	0,42% 1,32%	48,03% 28,42%
CECE BNK EUR -	4057,96 4024,33	33,63 0,84%	10:35:12 13.10.2026	4321,44 2886,6	-1,7% 3,22%	19,38% 40,46%	178,55% 150,35%
CECE EUR -	3704,05 3682,77	21,28 0,58%	10:35:34 13.10.2026	3857,04 2691,99	3,16% 6,59%	18,17% 37,6%	127,91% 102,75%
CECE EUR DVP -	124,62 124,62	0 0%	09:00:24 13.10.2026	124,62 5,97	38,95% 1987,44%	- 0,02%	65,19% 202,92%
CECE FND EUR -	3951,36 3940,22	11,14 0,28%	10:35:34 13.10.2026	4073,13 3019,15	3,9% 2,88%	16,57% 30,88%	109,19% 111,36%
CECE FND USD -	4394,33 4375,04	19,29 0,44%	10:35:24 13.10.2026	4695,63 3478,78	1,6% -2,5%	11,01% 26,32%	121,91% 104,08%
CECE HCA EUR -	3733,94 3725,3	8,64 0,23%	10:35:20 13.10.2026	3965,57 3190,46	-4,15% -2,46%	10,58% 17,03%	80,82% 38,3%
CECE INF EUR -	1320,88 1307,57	13,31 1,02%	10:35:33 13.10.2026	1339,48 1017,31	4,03% 7,71%	22,28% 29,84%	90,95% 116,62%
CECE LV2 EUR -	3836,89 3793,01	43,88 1,16%	10:35:24 13.10.2026	4154,02 2025,19	6,7% 17,58%	41,02% 89,46%	441,33% 327,57%
CECE LV4 EUR -	750,59 733,67	16,92 2,31%	10:35:24 13.10.2026	896,25 247,54	10,18% 29,09%	71,57% 203,22%	1658,23% 498,46%
CECE MID EUR -	5519,59 5476,01	43,58 0,8%	10:35:19 13.10.2026	5823,53 3841,82	2,24% 13,92%	28,96% 43,67%	165,02% 184,05%
CECE MID USD -	4550,15 4507,15	43 0,95%	10:35:19 13.10.2026	4951,44 3281,36	-0,03% 7,95%	22,8% 38,67%	181,13% 174,27%
CECE NTR EUR -	7199,55 7158,34	41,21 0,58%	10:35:40 13.10.2026	7469,19 5076,57	3,96% 9,87%	21,8% 41,82%	156,64% 147,93%
CECE NTR USD -	7997,45 7939,39	58,06 0,73%	10:35:40 13.10.2026	8621,09 5842,86	1,65% 4,11%	15,98% 36,88%	172,23% 139,39%
CECE OIL EUR -	5187,59 5191,25	-3,66 -0,07%	10:35:38 13.10.2026	5428,53 3073,01	7,04% 17,32%	47,9% 68,81%	156,56% 179,45%
CECE TD EU -	1130,47 1127,31	3,16 0,28%	10:35:23 13.10.2026	1172,61 773,15	5,62% 7,63%	23,46% 46,22%	133,04% 154,82%
CECE TD NTR EUR -	2572,28 2565,1	7,18 0,28%	10:35:23 13.10.2026	2656,88 1665,44	7,41% 13,71%	30,44% 54,45%	178,59% 236,34%
CECE TD NTR USD -	1995,24 1986,63	8,61 0,43%	10:35:23 13.10.2026	2130,78 1338,5	5,02% 7,75%	24,21% 49,07%	195,51% 224,75%
CECE TD TR EUR -	3183,05 3174,16	8,89 0,28%	10:35:23 13.10.2026	3287,74 2036	7,84% 15,09%	32,01% 56,34%	189,6% 256,32%
CECE TD TR USD -	2469,1 2458,87	10,23 0,42%	10:35:38 13.10.2026	2632,24 1636,67	5,42% 9,04%	25,68% 50,86%	207,14% 243,98%
CECE TD USD -	876,64 873	3,64 0,42%	10:35:38 13.10.2026	943,97 621,32	3,25% 1,98%	17,55% 41,09%	147,15% 145,99%
CECE TEL EUR -	1702,79 1687,01	15,78 0,94%	10:35:09 13.10.2026	1853,53 1186,95	-1,26% 7,85%	33,6% 43,46%	184,67% 201,02%
CECE TR EUR -	8301,59 8253,7	47,89 0,58%	10:35:20 13.10.2026	8611,2 5822,84	4,13% 10,45%	22,44% 42,57%	162,14% 156,77%
CECE USD -	4145,69 4115,26	30,43 0,74%	10:35:16 13.10.2026	4486,45 3121,59	0,87% 1,01%	12,53% 32,81%	141,77% 95,78%
CECETR USD -	9290,85 9222,99	67,86 0,74%	10:35:20 13.10.2026	10008,08 6752,07	1,82% 4,66%	16,59% 37,6%	178,07% 147,92%
CECExt EUR -	2567,95 2553,5	14,45 0,57%	10:35:20 13.10.2026	2662,94 1864,8	2,56% 7,33%	19,76% 37,71%	127,54% 110,39%
CECExt USD -	2119,25 2104,04	15,21 0,72%	10:35:20 13.10.2026	2285,36 1594,53	0,28% 1,71%	14,04% 32,91%	141,37% 103,15%
CEERIUS -	4107,6 4076,36	31,24 0,77%	10:35:30 13.10.2026	4340,02 3009,44	-2,36% 3,39%	27,02% 36,49%	144,66% 129,47%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	587,55 584,33	3,22 0,55%	10:35:04 13.10.2026	669,94 566,32	-7,6% -8,43%	-1,93% -2,11%	7,6% 7,4%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3257,07 3250,77	6,3 0,19%	10:23:05 13.10.2026	3260,2 2585,84	3,81% 19,31%	20,98% 24,93%	112,56% 153,94%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2678,54 2669,06	9,48 0,36%	10:34:00 13.10.2026	2696,81 2185,54	1,51% 13,07%	15,21% 20,58%	125,48% 145,21%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4120,03 4120,03	-29,25 -0,7%	09:00:11 12.10.2026	4968,8931 4071,3415	-9,83% -9,29%	-10,3% -7,31%	17,49% -15,29%
CSI 200 China	5232,3 5232,3	-80,63 -1,52%	03:00:54 12.10.2026	6560,9242 5181,7122	-11,58% -12,11%	-9,24% -	- -
CSI 300 China	4287,98 4287,98	-29,28 -0,68%	09:00:12 12.10.2026	5064,2654 4239,7425	-8,68% -7,71%	-9,11% -6,66%	17,05% -13,2%
CSI 500 China	7093,02 7093,02	-157,99 -2,18%	09:00:12 12.10.2026	9147,5592 6797,4956	-12,84% -10,98%	-7,3% -3,84%	25,91% 1,6%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4766,02 4766,02	-52,22 -1,08%	09:00:12 12.10.2026	5727,1002 4718,7372	-9,83% -8,62%	-8,6% -5,89%	19,4% -9,64%
CTX CZK Tschechien	2916,31 2907,62	8,69 0,3%	10:35:19 13.10.2026	3286,3 2718,7	-0,04% -3,73%	-8,24% 3,5%	83,61% 79,09%
CTX EUR Tschechien	3258,48 3246,1	12,38 0,38%	10:35:28 13.10.2026	3668,18 3034,69	-0,52% -3,8%	-8,93% 3,36%	85,93% 86,71%
CTX USD Tschechien	3646,58 3626,87	19,71 0,54%	10:35:28 13.10.2026	4374,96 3553,02	-2,72% -8,83%	-13,27% -0,24%	97,24% 80,29%
Classic All Share Deutschland	12444,19 12373,96	70,23 0,57%	10:35:00 13.10.2026	13278,55 10687,85	-2,28% 2,7%	3,26% 8,15%	44,83% 12,07%
Classic All Share Kursindex Deutschland	7135,09 7090,53	44,56 0,63%	17:50:00 12.10.2026	7608,48 6476,92	-2,49% 1,19%	-0,06% 3,71%	32,65% -2,45%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25395,27 25277,68	117,59 0,47%	10:37:07 13.10.2026	26618,74 21863,81	0,99% 5,62%	3,49% 4,78%	66,66% 64,24%
DAX 20% Capped Deutschland	2224,28 2213,7	10,58 0,48%	10:35:44 13.10.2026	2331,15 1924,77	1% 5,08%	2,88% 4,16%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9270,65 9226,39	44,26 0,48%	10:35:41 13.10.2026	9715,88 8166,01	1% 3,46%	0,84% 2,1%	53,75% 41,89%
DAX Uncapped Deutschland	1886,15 1874,92	11,23 0,6%	10:35:44 13.10.2026	2053,89 1706,22	-1,28% -2%	-4,01% -1,5%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1035,07 1035,04	0,03 0%	10:35:00 13.10.2026	1037,24 844,8	8,48% 3,74%	11,25% 20,35%	48,76% 11,75%
DAXglobal BRIC Index Kursindex Deutschland	443,25 443,17	0,08 0,02%	10:35:15 13.10.2026	445,72 378,45	7,57% 1,15%	8,26% 15,05%	28,33% -13,84%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	688,54 693,3	-4,76 -0,69%	10:35:15 13.10.2026	849,92 647,25	-3,12% -10,53%	-14,79% -13,93%	23,33% 2,28%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83984,38 83401,68	582,7 0,7%	10:35:35 13.10.2026	89053,89 67678,5	3,57% 12,03%	17,91% 16,9%	-16,87% -19,06%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1606,42 1598,55	7,87 0,49%	10:35:05 13.10.2026	1676,71 1376,49	1,28% 6,47%	4,82% 7,02%	55,85% 49,27%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	986,42 983,13	3,29 0,33%	10:35:05 13.10.2026	1037,57 892,6	-0,37% 3,02%	-1,34% -1,53%	39,21% 20,36%
DAXplus Seasonal Strategy Deutschland	139757,86 139082,15	675,71 0,49%	10:35:15 13.10.2026	140419,58 118280,39	2,73% 7,44%	5,28% 6,59%	63,63% 91,86%
DAXsector All Automobile Deutschland	178,59 178,2	0,39 0,22%	10:35:00 13.10.2026	256,43 175,76	-8,21% -19,9%	-30% -15,91%	-24,35% -33,05%
DAXsector All Banks Deutschland	178,49 176,72	1,77 1%	10:35:00 13.10.2026	200,08 132,5	-5,19% 11,69%	5,11% 19,57%	264,71% 470,26%
DAXsector All Basic Resources Deutschland	19,68 19,88	-0,2 -1,01%	10:35:00 13.10.2026	27,23 12,38	-10,46% -10,18%	24,24% 42,4%	-94,06% -94,02%
DAXsector All Chemicals Deutschland	432,17 429,07	3,1 0,72%	10:35:00 13.10.2026	443,42 332,94	5,3% 5,77%	23,23% 26,38%	28,31% 25,6%
DAXsector All Construction Deutschland	375,34 374,84	0,5 0,13%	10:35:00 13.10.2026	541,02 362,72	-14,8% -21,14%	-24,81% -14,36%	133,16% 205,78%
DAXsector All Consumer Deutschland	259,95 257,75	2,2 0,85%	10:35:00 13.10.2026	290,55 222,01	-7,57% 11,02%	-3,07% -6,3%	-8,26% -24,67%
DAXsector All Financial Services Deutschland	220,45 218,12	2,33 1,07%	10:35:00 13.10.2026	230,35 192,74	2,74% 2,68%	10,53% 2,91%	41,47% -8,05%
DAXsector All Food & Beverages Deutschland	56,53 55,99	0,54 0,96%	10:35:00 13.10.2026	61,5 47,81	0,46% -3,76%	12,3% 14,74%	-26,94% -21,49%
DAXsector All Industrial Deutschland	630,81 629,52	1,29 0,2%	10:35:00 13.10.2026	693,44 551,3	-1,54% -0,49%	2,81% 3,93%	121,42% 109,06%
DAXsector All Insurance Deutschland	1033,65 1024,27	9,38 0,92%	10:35:00 13.10.2026	1080,54 844,45	2,17% 9,66%	10,76% 12,06%	91,81% 170,27%
DAXsector All Media Deutschland	285,94 284,66	1,28 0,45%	10:35:00 13.10.2026	344,85 244,08	4,78% 5,31%	-11,82% -15,23%	-0,56% -22,51%
DAXsector All Pharma & Healthcare Deutschland	340,1 335,93	4,17 1,24%	10:35:00 13.10.2026	360,78 278,86	-0,46% 8,94%	6,68% 15,35%	15,48% -16,75%
DAXsector All Retail Deutschland	75,18 74,95	0,23 0,31%	10:35:00 13.10.2026	84,91 55	-9,17% 23,14%	-0,46% -10,17%	0,48% -64,74%
DAXsector All Software Deutschland	721,77 720,5	1,27 0,18%	10:35:00 13.10.2026	877,68 483,68	39,95% 36,89%	-2,43% -14,7%	54,52% 42,04%
DAXsector All Technology Deutschland	418,57 424,73	-6,16 -1,45%	10:35:00 13.10.2026	658,78 233,71	-21,5% 21,72%	47,64% 75,39%	56,01% 39,99%
DAXsector All Telecommunication Deutschland	495,62 488,62	7 1,43%	10:35:00 13.10.2026	646,43 461,57	-4,63% -11,8%	-6,57% -11,01%	38,68% 69,23%
DAXsector All Transportation & Logistics Deutschland	593,36 591,85	1,51 0,26%	10:35:00 13.10.2026	627,59 423,64	-3,66% 15,04%	18,2% 39,22%	44,2% 40,74%
DAXsector All Utilities Deutschland	134,19 133,93	0,26 0,19%	10:35:00 13.10.2026	143,57 104,25	-4,33% -2,93%	17,64% 25,89%	45,83% 56,38%
DAXsector Automobile Deutschland	1512,07 1508,72	3,35 0,22%	10:35:00 13.10.2026	2164,64 1488,86	-8,28% -19,96%	-29,79% -15,67%	-22,84% -23,78%
DAXsector Banks Deutschland	356,47 353,44	3,03 0,86%	10:35:00 13.10.2026	413,2 268,21	-2,63% 11,06%	-1,98% 9,45%	237,66% 283,22%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4837,34 4802,37	34,97 0,73%	10:35:00 13.10.2026	4964,68 3726,29	5,34% 5,72%	23,23% 26,4%	30,52% 29,13%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1503,19 1490,44	12,75 0,86%	10:35:00 13.10.2026	1679,98 1283,08	-7,57% 11,06%	-3,01% -6,26%	-7,53% -28,18%
DAXsector Financial Services Deutschland	2660,29 2632,02	28,27 1,07%	10:35:00 13.10.2026	2778,88 2312,69	2,96% 2,91%	11,14% 3,48%	47,81% -3,1%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18761,92 18722,91	39,01 0,21%	10:35:00 13.10.2026	20628,61 16396,36	-1,51% -0,48%	2,79% 3,92%	124,94% 118,59%
DAXsector Insurance Deutschland	3374,06 3343,46	30,6 0,92%	10:35:00 13.10.2026	3527,13 2756,45	2,17% 9,66%	10,76% 12,04%	92,07% 169,02%
DAXsector Media Deutschland	383,29 381,75	1,54 0,4%	10:35:00 13.10.2026	456,42 325,15	5,13% 5,83%	-11,27% -14,17%	3,3% -15,79%
DAXsector Pharma & Healthcare Deutschland	4059,85 4010,11	49,74 1,24%	10:35:00 13.10.2026	4306,69 3328,75	-0,46% 8,94%	6,68% 15,37%	5,57% -19,53%
DAXsector Retail Deutschland	270,93 270,09	0,84 0,31%	10:35:00 13.10.2026	306,07 197,81	-9,2% 23,41%	-0,48% -10,17%	-2,98% -68,83%
DAXsector Software Deutschland	57853,41 57751,7	101,71 0,18%	10:35:00 13.10.2026	70333,97 38701,47	40,17% 37,07%	-2,35% -14,66%	57,08% 50,97%
DAXsector Technology Deutschland	3124,08 3170,59	-46,51 -1,47%	10:35:00 13.10.2026	4927,37 1735,93	-21,61% 21,96%	48,16% 76,4%	74,54% 52,75%
DAXsector Telecommunication Deutschland	507,89 500,72	7,17 1,43%	10:35:00 13.10.2026	662,43 472,99	-4,63% -11,8%	-6,57% -11,01%	37,8% 75,9%
DAXsector Transportation & Logistics Deutschland	1957,74 1952,76	4,98 0,26%	10:35:00 13.10.2026	2070,67 1397,71	-3,66% 15,04%	18,2% 39,22%	53,69% 30,92%
DAXsector Utilities Deutschland	2009,21 2005,51	3,7 0,18%	10:35:00 13.10.2026	2151,02 1552,93	-4,33% -3,03%	17,94% 26,42%	81,42% 94,46%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	571,23 557,22	14,01 2,51%	17:50:00 12.10.2026	676,32 413,47	-0,61% 9,47%	23,88% -3,25%	104,55% -12,53%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	771,44 752,52	18,92 2,51%	17:50:00 12.10.2026	910,87 555,11	-0,61% 10,12%	24,61% -2,68%	109,2% -8,63%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	325,33 318,58	6,75 2,12%	17:50:00 12.10.2026	384,41 244,03	-1,1% 7,7%	21,18% -1,95%	90,56% -23,15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	417,76 409,09	8,67 2,12%	17:50:00 12.10.2026	491 310,85	-1,1% 8,57%	22,16% -1,16%	96,44% -19,03%
DAXsubsector All Advertising (Kurs) Deutschland	267,87 267,06	0,81 0,3%	17:50:00 12.10.2026	297,86 215,96	4,39% 3,29%	-1,38% -9,63%	-20,26% -36,34%
DAXsubsector All Advertising (Perf.) Deutschland	353,86 352,78	1,08 0,31%	17:50:00 12.10.2026	392,7 271,05	4,4% 8,71%	3,8% -4,89%	-10,76% -24,81%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	207,31 208,35	-1,04 -0,5%	17:50:00 12.10.2026	243,15 182,19	-6,89% 1,71%	-7,05% 10,77%	21,62% 1,21%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	307,51 309,06	-1,55 -0,5%	17:50:00 12.10.2026	350,06 262,3	-6,89% 4,79%	-4,24% 14,13%	34,19% 16,68%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	86,45 86,61	-0,16 -0,18%	17:50:00 12.10.2026	138,6 85,08	-8,53% -27,37%	-37,63% -25,88%	-42,39% -54,29%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	170,54 170,86	-0,32 -0,19%	17:50:00 12.10.2026	257,03 167,85	-8,53% -22,75%	-33,65% -21,16%	-29,82% -37,04%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	493,39 493,02	0,37 0,08%	17:50:00 12.10.2026	547,33 398,27	2,5% 10,75%	1,4% 4,58%	-2,05% -49,07%
DAXsubsector All Biotechnology (Perf.) Deutschland	567,33 566,91	0,42 0,07%	17:50:00 12.10.2026	621,09 456,29	2,5% 11,15%	2,75% 5,97%	0,7% -47,03%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,26 136,58	-0,32 -0,23%	17:50:00 12.10.2026	139,07 109,85	5,49% 0,63%	18,5% 18,94%	11,91% -24,14%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	273,01 273,65	-0,64 -0,23%	17:50:00 12.10.2026	278,64 212,32	5,49% 4,31%	22,83% 23,29%	27,15% -3,95%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	232,12 232,3	-0,18 -0,08%	17:50:00 12.10.2026	292,85 205,71	-17,92% 8,24%	-8,97% -18,35%	-20,84% -50,02%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	311,4 311,65	-0,25 -0,08%	17:50:00 12.10.2026	386,59 271,55	-17,92% 10%	-7,49% -17,02%	-18,15% -47,04%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,75 29,08	-0,33 -1,13%	17:50:00 12.10.2026	57,94 27,21	-32,34% -37,46%	-6,66% -7,53%	36,06% 13,5%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39,84 40,29	-0,45 -1,12%	17:50:00 12.10.2026	79,92 37,53	-32,33% -37,17%	-6,21% -7,11%	39,15% 18,29%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	623,7 615,88	7,82 1,27%	17:50:00 12.10.2026	873,03 426,14	-13,96% -15,22%	10,94% 35,23%	268,2% 387,61%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1114,82 1100,85	13,97 1,27%	17:50:00 12.10.2026	1558,82 750,62	-13,96% -13,97%	12,57% 37,23%	302,07% 476,31%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111,83 111,96	-0,13 -0,12%	17:50:00 12.10.2026	126,19 89,02	-5,63% 11,03%	1,19% 14,02%	228,14% 369,48%
DAXsubsector All Credit Banks (Perf.) Deutschland	170,61 170,8	-0,19 -0,11%	17:50:00 12.10.2026	192,5 132,06	-5,62% 14,18%	4,07% 18,74%	271,54% 473,67%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,27 124,21	0,06 0,05%	17:50:00 12.10.2026	137,31 106,32	-0,19% 11,07%	2,25% 0,06%	32,78% -13,15%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,41 218,31	0,1 0,05%	17:50:00 12.10.2026	241,2 179,8	-0,08% 15,44%	6,27% 4,01%	47,54% 5,22%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,19 26,98	0,21 0,78%	17:50:00 12.10.2026	30,05 20,26	12,36% 16,85%	1,23% 11,02%	-86,53% -89,58%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,67 32,42	0,25 0,77%	17:50:00 12.10.2026	35,98 24,29	12,35% 17,1%	1,59% 11,43%	-86,02% -88,97%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170,82 168,43	2,39 1,42%	17:50:00 12.10.2026	200,53 147,24	-1,05% -1,01%	-6,9% -12,5%	29,46% -18,11%
DAXsubsector All Health Care (Perf.) Deutschland	232,85 229,6	3,25 1,42%	17:50:00 12.10.2026	265,45 200,71	-1,05% 1,91%	-4,13% -9,89%	38,02% -8,06%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	874,85 868,98	5,87 0,68%	17:50:00 12.10.2026	1157,32 832,35	-2,82% -6,87%	-15,96% -19,7%	68,43% 75,02%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1212,76 1204,62	8,14 0,68%	17:50:00 12.10.2026	1577 1153,52	-2,82% -5,26%	-14,5% -18,3%	77,14% 90,32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,25 4,28	-0,03 -0,7%	17:50:00 12.10.2026	6,05 4,25	-14,31% -17,95%	-25,7% -24,38%	-10,71% -42,02%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,17 6,22	-0,05 -0,8%	17:50:00 12.10.2026	8,49 6,17	-14,31% -15,13%	-23,16% -21,8%	-1,59% -32,93%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	180,15 179,56	0,59 0,33%	17:50:00 12.10.2026	215,18 179,56	-7,22% -8,24%	-12,01% -10,05%	28,21% -20,99%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	398,24 396,94	1,3 0,33%	17:50:00 12.10.2026	448,27 386,92	-2,71% -2,63%	-6,63% -3,4%	55,6% 8,2%
DAXsubsector All IT-Services (Kurs) Deutschland	562,33 564,14	-1,81 -0,32%	17:50:00 12.10.2026	643,27 435,09	9,83% 18,45%	-9,57% 0,84%	-5,99% -41,35%
DAXsubsector All IT-Services (Perf.) Deutschland	722,52 724,84	-2,32 -0,32%	17:50:00 12.10.2026	810,65 548,58	9,83% 20,71%	-7,79% 2,81%	-0,58% -36,23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	158,77 158,39	0,38 0,24%	17:50:00 12.10.2026	192,14 152,25	-4,67% -11,6%	-4,93% -3,4%	-5,61% -26,91%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	242,79 242,21	0,58 0,24%	17:50:00 12.10.2026	285,44 226,17	-4,67% -9%	-2,14% -0,56%	2,91% -16,09%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	265,07 264,89	0,18 0,07%	17:50:00 12.10.2026	325,08 255,2	0,63% -6,79%	-11,18% -10,6%	38,28% -5,35%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	380,48 380,23	0,25 0,07%	17:50:00 12.10.2026	457,44 366,14	0,63% -4,92%	-9,38% -8,79%	47,3% 5,68%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	433,8 428,68	5,12 1,19%	17:50:00 12.10.2026	469,53 328,65	0,27% 7,32%	16,19% 19,21%	188,41% 174,24%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	715,7 707,24	8,46 1,2%	17:50:00 12.10.2026	774,56 534,41	0,27% 7,33%	17,89% 20,95%	205,59% 205,35%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	152,06 149,87	2,19 1,46%	17:50:00 12.10.2026	160,42 96,8	8,29% 39,07%	25,32% 1,25%	62,13% -2,86%
DAXsubsector All Internet (Perf.) Deutschland	193 190,23	2,77 1,46%	17:50:00 12.10.2026	203,61 122,86	8,29% 39,07%	25,32% 1,24%	64,86% 2,63%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	390,6 386,56	4,04 1,05%	17:50:00 12.10.2026	478,93 331,07	10,98% 5,97%	-8,24% -14,81%	-19,48% -39,69%
DAXsubsector All Medical Technology (Perf.) Deutschland	514,01 508,7	5,31 1,04%	17:50:00 12.10.2026	615,43 434,98	10,98% 6,31%	-6,03% -12,76%	-14,71% -34,19%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	364,33 356,87	7,46 2,09%	17:50:00 12.10.2026	502,49 304,23	5,15% 9,57%	-22,22% -26,12%	1,68% -17,16%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	467,96 458,37	9,59 2,09%	17:50:00 12.10.2026	631,29 382,22	5,16% 12,02%	-20,49% -24,41%	7,23% -11,19%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,88 49,05	0,83 1,69%	17:50:00 12.10.2026	53,91 39,76	-2,75% -5,12%	14,8% 22,65%	30,13% 32,69%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,79 107,97	1,82 1,69%	17:50:00 12.10.2026	116,82 85,35	-2,75% -2,73%	17,69% 25,73%	43,27% 53,64%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	148,05 147,66	0,39 0,26%	17:50:00 12.10.2026	173,62 96,88	-9,2% 11,23%	14,8% 43,03%	-0,6% -15,85%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	219,04 218,46	0,58 0,27%	17:50:00 12.10.2026	256,86 142,25	-9,19% 12,07%	15,67% 44,11%	2,08% -8,39%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	89,06 90,93	-1,87 -2,06%	17:50:00 12.10.2026	119,6 88,76	-10,99% -10,05%	-17,74% -18,05%	-33,51% -38,61%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	158,1 161,43	-3,33 -2,06%	17:50:00 12.10.2026	200,15 157,57	-10,99% -4,58%	-12,74% -13,07%	-22,43% -24,84%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	58,03 58,02	0,01 0,02%	17:50:00 12.10.2026	97,43 57,72	-21,18% -28,44%	-29,86% -38,42%	-28,68% -64,6%
DAXsubsector All Real Estate (Perf.) Deutschland	101,73 101,72	0,01 0,01%	17:50:00 12.10.2026	162,5 101,19	-21,18% -24,78%	-26,28% -35,27%	-20,23% -58,23%
DAXsubsector All Renewable Energies (Kurs) Deutschland	50,37 49,34	1,03 2,09%	17:50:00 12.10.2026	63,88 32,72	-8,3% -10,8%	22,97% 44,95%	43,38% 23,85%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60,13 58,91	1,22 2,07%	17:50:00 12.10.2026	76,17 39,02	-8,28% -10,69%	23,14% 45,14%	44,72% 26,72%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	252,8 249,72	3,08 1,23%	17:50:00 12.10.2026	286,49 183,6	-8,19% 28,01%	-0,31% -10,59%	-1,86% -71,68%
DAXsubsector All Retail, Internet (Perf.) Deutschland	297,45 293,83	3,62 1,23%	17:50:00 12.10.2026	337,09 214,93	-8,19% 28,67%	0,2% -10,13%	-0,85% -71,33%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	90,47 91,16	-0,69 -0,76%	17:50:00 12.10.2026	113,3 90,2	-3,14% -13,18%	-13,32% -19,28%	-5,74% -32,33%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	150,26 151,41	-1,15 -0,76%	17:50:00 12.10.2026	182,33 149,81	-3,14% -10,39%	-10,53% -16,69%	1,47% -23,13%
DAXsubsector All Securities Brokers (Kurs) Deutschland	318,12 316,01	2,11 0,67%	17:50:00 12.10.2026	318,12 223,84	13,09% 14,16%	31,45% 27,64%	90,53% 95,53%
DAXsubsector All Securities Brokers (Perf.) Deutschland	541,42 537,83	3,59 0,67%	17:50:00 12.10.2026	541,42 374,59	13,08% 16,11%	33,68% 29,81%	100,56% 114,14%
DAXsubsector All Semiconductors (Kurs) Deutschland	1497,6 1541,2	-43,6 -2,83%	17:50:00 12.10.2026	2304,61 824,4	-18,61% 29,21%	50,67% 77,37%	72,61% 62,52%
DAXsubsector All Semiconductors (Perf.) Deutschland	1814,22 1867,04	-52,82 -2,83%	17:50:00 12.10.2026	2791,82 991,42	-18,61% 29,25%	51,77% 78,67%	77,31% 70,51%
DAXsubsector All Software (Kurs) Deutschland	615,45 605,82	9,63 1,59%	17:50:00 12.10.2026	767,86 409,73	37,32% 35,78%	-4,24% -16,5%	53,07% 46,02%
DAXsubsector All Software (Perf.) Deutschland	816,86 804,07	12,79 1,59%	17:50:00 12.10.2026	1002,25 543,82	37,32% 38,07%	-2,63% -15,09%	58,98% 57,06%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	126,54 126,97	-0,43 -0,34%	17:50:00 12.10.2026	158,57 125,69	-12,29% -17,28%	-10,41% -16,44%	1,8% -23,33%
DAXsubsector All Transportation Services (Perf.) Deutschland	193,04 193,7	-0,66 -0,34%	17:50:00 12.10.2026	235,16 191,74	-12,29% -14,91%	-7,84% -14,04%	9,79% -13,28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	832,14 836,33	-4,19 -0,5%	17:50:00 12.10.2026	976,18 731,31	-6,91% 1,69%	-7,07% 10,77%	22,02% -5,92%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1385,9 1392,87	-6,97 -0,5%	17:50:00 12.10.2026	1577,92 1182,1	-6,91% 4,77%	-4,25% 14,13%	34,64% 9,47%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	217,83 218,31	-0,48 -0,22%	17:50:00 12.10.2026	349,17 214,5	-8,59% -27,7%	-37,61% -25,92%	-41,5% -48,27%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	558 559,21	-1,21 -0,22%	17:50:00 12.10.2026	840,45 549,48	-8,59% -23,06%	-33,61% -21,16%	-28,57% -27,34%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	667,32 666,81	0,51 0,08%	17:50:00 12.10.2026	740,19 538,57	2,5% 10,77%	1,42% 4,61%	-2,15% -42,11%
DAXsubsector Biotechnology (Perf.) Deutschland	806,08 805,47	0,61 0,08%	17:50:00 12.10.2026	882,37 648,19	2,5% 11,18%	2,77% 6%	0,61% -39,6%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	365,03 365,89	-0,86 -0,24%	17:50:00 12.10.2026	372,54 294,22	5,5% 0,61%	18,51% 18,97%	14,65% -23,31%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	864,31 866,37	-2,06 -0,24%	17:50:00 12.10.2026	882,1 672,07	5,5% 4,29%	22,84% 23,32%	30,28% -2,75%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	561,1 561,54	-0,44 -0,08%	17:50:00 12.10.2026	707,96 497,24	-17,92% 8,24%	-8,97% -18,35%	-19,65% -48,71%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	786,93 787,55	-0,62 -0,08%	17:50:00 12.10.2026	977 686,2	-17,92% 10%	-7,49% -17,02%	-16,92% -45,67%
DAXsubsector Comm. Technology (Kurs) Deutschland	89,89 91,24	-1,35 -1,48%	17:50:00 12.10.2026	239,61 80,11	-44,7% -48,95%	-5,37% -5,8%	43,62% 2,81%
DAXsubsector Comm. Technology (Perf.) Deutschland	112,69 114,39	-1,7 -1,49%	17:50:00 12.10.2026	300,23 100,38	-44,7% -48,92%	-5,33% -5,75%	44,31% 6,09%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	291,91 291,84	0,07 0,02%	17:50:00 12.10.2026	325,23 245,42	0,1% 12,41%	3,45% 1,08%	39,98% -27,48%
DAXsubsector Diversified Financial (Perf.) Deutschland	536,03 535,89	0,14 0,03%	17:50:00 12.10.2026	597,21 432,87	0,1% 17,03%	7,7% 5,27%	55,65% -14,17%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,31 42,97	0,34 0,79%	17:50:00 12.10.2026	47,86 32,26	12,38% 16,83%	1,24% 11,48%	-46,82% -75,02%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,53 61,06	0,47 0,77%	17:50:00 12.10.2026	67,75 45,74	12,36% 17,09%	1,62% 11,87%	-44,22% -72,74%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	452,98 446,64	6,34 1,42%	17:50:00 12.10.2026	531,8 390,46	-1,05% -1,02%	-6,91% -12,51%	25,35% -18,31%
DAXsubsector Health Care (Perf.) Deutschland	674,88 665,43	9,45 1,42%	17:50:00 12.10.2026	769,4 581,73	-1,05% 1,91%	-4,14% -9,9%	33,59% -8,23%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1446,68 1450,82	-4,14 -0,29%	17:50:00 12.10.2026	1642,02 1107,82	10,36% 19,53%	-9,09% 1,42%	-4,2% -39,4%
DAXsubsector IT-Services (Perf.) Deutschland	1894,34 1899,75	-5,41 -0,28%	17:50:00 12.10.2026	2110,13 1424,39	10,36% 21,73%	-7,37% 3,34%	1,18% -34,02%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	360,31 359,36	0,95 0,26%	17:50:00 12.10.2026	436,24 344,86	-4,7% -11,68%	-4,79% -3,27%	-5,52% -24,76%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	619,35 617,72	1,63 0,26%	17:50:00 12.10.2026	728,36 575,8	-4,7% -9,07%	-1,98% -0,42%	2,97% -13,5%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	610,15 609,68	0,47 0,08%	17:50:00 12.10.2026	749 587,01	0,66% -6,85%	-11,29% -10,6%	37,59% -14,81%
DAXsubsector Industrial Machinery (Perf.) Deutschland	963,55 962,81	0,74 0,08%	17:50:00 12.10.2026	1159,7 926,85	0,66% -4,99%	-9,5% -8,79%	46,75% -4,52%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1202,04 1187,82	14,22 1,2%	17:50:00 12.10.2026	1300,97 910,53	0,28% 7,33%	16,21% 19,23%	190,95% 184,19%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2233,51 2207,09	26,42 1,2%	17:50:00 12.10.2026	2417,09 1667,51	0,28% 7,34%	17,91% 20,97%	208,38% 216,91%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	420,96 414,92	6,04 1,46%	17:50:00 12.10.2026	444,11 267,98	8,29% 39,07%	25,32% 1,24%	50,46% -9,12%
DAXsubsector Internet (Perf.) Deutschland	555,87 547,89	7,98 1,46%	17:50:00 12.10.2026	586,43 353,85	8,28% 39,07%	25,32% 1,24%	53% -3,43%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	937,6 927,88	9,72 1,05%	17:50:00 12.10.2026	1149,74 794,54	10,98% 5,97%	-8,25% -14,82%	-18,31% -43,43%
DAXsubsector Medical Technology (Perf.) Deutschland	1305,37 1291,85	13,52 1,05%	17:50:00 12.10.2026	1563,02 1104,41	10,98% 6,31%	-6,04% -12,76%	-13,48% -38,41%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184,18 181,12	3,06 1,69%	17:50:00 12.10.2026	199,09 146,73	-2,74% -5,13%	14,82% 22,69%	63,24% 64,86%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,37 486,16	8,21 1,69%	17:50:00 12.10.2026	526,06 384,16	-2,74% -2,74%	17,72% 25,78%	79,57% 93,52%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	252,71 252,04	0,67 0,27%	17:50:00 12.10.2026	296,33 165,33	-9,19% 11,24%	14,8% 43,06%	-1,76% -15,23%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	425,19 424,07	1,12 0,26%	17:50:00 12.10.2026	498,6 276,09	-9,19% 12,07%	15,66% 44,13%	0,88% -7,61%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	150,62 150,68	-0,06 -0,04%	17:50:00 12.10.2026	257,68 149,75	-21,93% -29,38%	-30,73% -39,46%	-25,96% -68,15%
DAXsubsector Real Estate (Perf.) Deutschland	316,48 316,6	-0,12 -0,04%	17:50:00 12.10.2026	514,4 314,65	-21,93% -25,67%	-27,09% -36,28%	-16,75% -61,23%
DAXsubsector Renewable Energies (Kurs) Deutschland	287 286,46	0,54 0,19%	10:37:00 13.10.2026	366,77 178	-9,94% -12,19%	24,61% 53,24%	64,99% 50,14%
DAXsubsector Renewable Energies (Perf.) Deutschland	336,23 335,6	0,63 0,19%	10:37:00 13.10.2026	429,61 208,5	-9,94% -12,18%	24,64% 53,26%	65,84% 52,13%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	583,62 576,5	7,12 1,24%	17:50:00 12.10.2026	661,43 423,52	-8,2% 28,11%	-0,21% -10,42%	-2,77% -71,54%
DAXsubsector Retail, Internet (Perf.) Deutschland	708,39 699,74	8,65 1,24%	17:50:00 12.10.2026	802,83 511,43	-8,2% 28,77%	0,3% -9,96%	-1,76% -71,2%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	142,06 143,32	-1,26 -0,88%	17:50:00 12.10.2026	182,28 141,15	-2,98% -13,86%	-14,96% -21,28%	-6,18% -38%
DAXsubsector Retail, Specialty (Perf.) Deutschland	258,4 260,69	-2,29 -0,88%	17:50:00 12.10.2026	322,78 256,74	-2,99% -11,51%	-12,65% -19,14%	-0,71% -30,61%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1005,28 1034,55	-29,27 -2,83%	17:50:00 12.10.2026	1546,97 553,37	-18,61% 29,22%	50,68% 77,37%	72,24% 59,25%
DAXsubsector Semiconductors (Perf.) Deutschland	1216,12 1251,52	-35,4 -2,83%	17:50:00 12.10.2026	1871,4 664,55	-18,61% 29,26%	51,79% 78,68%	77,01% 66,97%
DAXsubsector Software (Kurs) Deutschland	1000,02 984,34	15,68 1,59%	17:50:00 12.10.2026	1247,24 664,86	37,48% 35,93%	-4,18% -16,44%	54,56% 51,84%
DAXsubsector Software (Perf.) Deutschland	1389,11 1367,33	21,78 1,59%	17:50:00 12.10.2026	1703,95 923,55	37,48% 38,21%	-2,57% -15,04%	60,52% 63,52%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	249,73 250,59	-0,86 -0,34%	17:50:00 12.10.2026	312,94 248,05	-12,29% -17,28%	-10,41% -16,44%	1,63% -23,31%
DAXsubsector Transportation Services (Perf.) Deutschland	448,56 450,09	-1,53 -0,34%	17:50:00 12.10.2026	546,45 445,54	-12,29% -14,91%	-7,85% -14,04%	9,61% -12,48%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1706,04 1695,83	10,21 0,6%	10:35:30 13.10.2026	1768,32 1301,48	4,06% 4,53%	23,15% 27,27%	22,66% 7,78%
DAXsupersector Consumer Goods Deutschland	692,65 689,73	2,92 0,42%	10:35:30 13.10.2026	885,19 679,27	-9,13% -10,14%	-21,13% -12,66%	-20,12% -27,83%
DAXsupersector Consumer Services Deutschland	340,86 339,68	1,18 0,35%	10:35:30 13.10.2026	386,38 257,74	-6,35% 19,37%	-2,84% -10,9%	5,95% -39,62%
DAXsupersector FIRE Deutschland	1086,09 1076,18	9,91 0,92%	10:35:30 13.10.2026	1149,26 888,37	1,41% 8,78%	8,19% 9,98%	98,06% 87,87%
DAXsupersector Industrials Deutschland	1399,55 1396,53	3,02 0,22%	10:35:15 13.10.2026	1531,26 1218,89	-2,29% -0,18%	2,65% 5,7%	109,65% 98,44%
DAXsupersector Information Technology Deutschland	2187,27 2195,02	-7,75 -0,35%	10:35:15 13.10.2026	2333,62 1568,68	14,67% 32%	7,02% -1,28%	35,84% 13,07%
DAXsupersector Pharma Healthcare Deutschland	1350,23 1333,62	16,61 1,25%	10:35:15 13.10.2026	1432,25 1106,56	-0,45% 8,94%	6,69% 15,38%	22,71% -12,6%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	469,44 468,21	1,23 0,26%	10:35:30 13.10.2026	502,18 362,55	-4,26% -2,96%	18,03% 26,52%	83,02% 48,96%
DBIX Deutsche Börse India Index Short EUR Deutschland	52202,33 52280,05	-77,72 -0,15%	10:35:20 13.10.2026	54264,79 36864,91	4,03% 8,47%	27,04% 22,16%	17,48% 19,82%
DBIX India Index Kursindex Deutschland	726,73 725,55	1,18 0,16%	10:35:15 13.10.2026	1024,23 698,37	-3,78% -8,28%	-21,79% -18,44%	-10,23% -16,09%
DBIX India Net Indien	987,9 986,46	1,44 0,15%	10:35:00 13.10.2026	1371,45 949,51	-3,47% -7,18%	-20,6% -17,02%	-6,64% -10,96%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	56,49 55,91	0,58 1,04%	10:50:09 13.10.2026	90,3 55,84	-22,89% -28,03%	-26,85% -34,78%	-19,88% -67,01%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	584,99 580,78	4,21 0,72%	10:35:00 13.10.2026	624,29 526,13	-2,95% -2,74%	1,11% 10,36%	39,39% 43,39%
DivDAX Deutschland	210,28 208,77	1,51 0,72%	10:35:00 13.10.2026	231,23 197,61	-2,95% -6,91%	-3,23% 5,63%	21,35% 13,1%
Dow Jones USA	51850,55 51654,95	195,6 0,38%	22:43:51 12.10.2026	54744,33 45057,28	-1,23% 7,53%	7,17% 12,55%	53,99% 50,83%
Dow Jones Composite Average USA	16175,08 16137,5	37,58 0,23%	22:43:51 12.10.2026	17246,95 14115,94	-4,5% 2,3%	7,41% 13,45%	45,62% 42,4%
Dow Jones DJIA VIX USA	14,56 15,12	-0,56 -3,7%	22:15:01 12.10.2026	42,71 4,14	4,3% -17,6%	7,61% -18,06%	-3,38% -18,16%
Dow Jones Transportation USA	19759,08 19804,14	-45,06 -0,23%	22:43:51 12.10.2026	24825,7 15074,83	-11,04% -5,19%	12,68% 29,65%	34,42% 34,32%
Dow Jones US Banks USA	847,98 843,43	4,55 0,54%	23:25:02 12.10.2026	949,11 729,47	-5,08% 2,52%	0,63% 12,59%	111,18% 45,5%
Dow Jones Utility Average USA	1059,66 1055,96	3,7 0,35%	22:43:51 12.10.2026	1202,79 998,69	-8,47% -9,15%	-1,68% -7,64%	28,51% 19,04%
E-Mobilität Wasserstoff Index -	152,26 150,55	1,71 1,14%	10:51:57 13.10.2026	236,97 124,83	-10,36% -1,16%	15,95% -5,49%	-13,11% -66,86%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51613,92 52206,7	-1684,22 -3,16%	13:59:59 12.10.2026	56931,38 37366,39	-1,89% 3,27%	26,2% 37,97%	145,4% 374,33%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,08 0,09	-0,01 -7,78%	09:55:01 13.10.2026	0,39 -0,27	-55,56% 300%	166,67% -65,22%	- -
EU Short Term -	0,14 0,48	-0,34 -71,07%	09:00:01 13.10.2026	0,99 -0,28	-67,44% -39,13%	133,33% 100%	- -
EURO STOXX -	655,13 653,31	1,82 0,28%	10:35:00 13.10.2026	692,33 571,67	-1,76% 2,39%	6,04% 11,7%	50,23% 41,62%
EURO STOXX 50 -	6215,05 6201,21	13,84 0,22%	10:35:00 13.10.2026	6577,2 5376,81	-1,04% 3,85%	6,23% 11,94%	49,77% 49,79%
EURO STOXX Auto & Parts -	409,6 408,9	0,7 0,17%	10:35:01 13.10.2026	529 402,9	-3,58% -9,66%	-21,71% -11,95%	-30,26% -34,76%
EURO STOXX Banks -	296,19 294,21	1,98 0,67%	10:35:30 13.10.2026	325,31 222,22	-1,43% 10,47%	10,95% 29,15%	167,34% 182,14%
EURO STOXX Chemicals -	1582,5 1571,1	11,4 0,73%	10:35:31 13.10.2026	1604,8 1312,7	0,25% 5,11%	17,19% 13,83%	13,79% 10,69%
EURO STOXX Health Care -	801,9 794	7,9 0,99%	10:35:32 13.10.2026	937,4 761,4	-3,65% -4,99%	-10,63% -9,46%	0,84% -9,89%
EURO STOXX Insurance -	572,8 567,4	5,4 0,95%	09:30:53 13.10.2026	597,5 477,7	0,76% 9,4%	6,93% 9,33%	71,09% 97,31%
EURO STOXX Media -	267,4 266,7	0,7 0,26%	10:33:39 13.10.2026	316,7 225	-2,55% 0,91%	-11,75% -12,21%	-12,5% -1,33%
EURO STOXX Oil & Gas -	612,6 614,4	-1,8 -0,29%	10:35:34 13.10.2026	638,6 401,4	6,13% -0,23%	36,96% 52,62%	70,02% 111,9%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1538,5 1553,8	-15,3 -0,98%	10:35:11 13.10.2026	1619,7 1101,8	2,23% 21,32%	27,46% 31,05%	86,76% 65,72%
EURO STOXX Telecom -	354,8 351,9	2,9 0,82%	09:56:55 13.10.2026	446,8 331,5	-9,61% -10,54%	2,4% 0,54%	30,25% 24,23%
EURONEXT 100 -	1868,82 1866,11	2,71 0,15%	10:35:00 13.10.2026	1984,6 1643,41	-2,37% 1,22%	7,3% 12,48%	42,25% 42,56%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-9,09 -12,87	3,78 29,37%	10:42:00 13.10.2026	52,21 -56,46	-2697,14% -	- -	- -
FAZ -	3283,95 3268,4	15,55 0,48%	10:50:23 13.10.2026	3450,14 2941,66	1% 1,5%	0,79% 3,48%	43,03% 22,01%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10728,29 10656,28	72,01 0,68%	10:35:41 13.10.2026	10989,45 9276,91	1,89% 1,12%	7,81% 13,49%	40,6% 48,84%
FTSE 250 Großbritannien	24409,28 24328,06	81,22 0,33%	10:35:41 13.10.2026	25134,76 20626,98	4,28% 7,41%	8,93% 10,81%	39,33% 6,78%
FTSE 350 Großbritannien	5846,86 5809,25	37,61 0,65%	10:37:06 13.10.2026	5969,24 5068,86	2,16% 1,79%	7,93% 13,18%	40,65% 41,72%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5783,05 5746,57	36,48 0,63%	10:35:13 13.10.2026	5903,11 5015,03	2,15% 1,84%	7,93% 13,17%	40,66% 40,78%
FTSE EUROTOP 100 -	4932,17 4907,83	24,34 0,5%	10:35:00 13.10.2026	5148,88 4294,77	-0,66% 3,77%	7,43% 13,54%	37,49% 45,44%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50252,73 50035	217,73 0,44%	10:35:16 13.10.2026	54041,8 41360,08	-4,94% 4,31%	10,75% 19,43%	77% 91,24%
FTSE MIB Dividend Index Italien	2113 2113	0 0%	17:52:09 12.10.2026	1974 1963	-0,56% 79,07%	79,07% 7,48%	57,92% 142,32%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3675,12 3638,22	36,9 1,01%	10:50:32 13.10.2026	3807,05 3176,42	-0,56% 4,15%	4,38% 10,52%	37,9% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2528,26 2538,85	-10,59 -0,42%	10:35:00 13.10.2026	2712,12 2226,37	-2,3% 9,36%	-3,61% 4,49%	10,14% -35,25%
GEX Kursindex Deutschland	1796,27 1803,79	-7,52 -0,42%	10:35:00 13.10.2026	1926,9 1606,57	-2,3% 7,68%	-5,1% 2,88%	4,31% -40,77%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4040,28 3999,25	41,03 1,03%	10:35:00 13.10.2026	4507,66 3058,84	-6,7% 10,02%	7,83% 23,54%	0,25% 11,57%
General All Share Kursindex Deutschland	2235,63 2253,94	-18,31 -0,81%	17:50:00 12.10.2026	2501,31 1810,02	-7,56% 9,41%	4,09% 17,42%	-11,55% -7,21%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13407,05 13346,48	60,57 0,45%	10:35:00 13.10.2026	14097,64 11558,54	0,42% 5,14%	3,53% 5,4%	63,37% 55,75%
HDAX Hedged Deutschland	848,98 842,92	6,06 0,72%	19:15:01 12.10.2026	892,91 742,91	0,61% 6,97%	4,91% 6,58%	73,49% 76,22%
HDAX Kursindex Deutschland	5123,33 5086,55	36,78 0,72%	17:50:00 12.10.2026	5402,57 4633,74	0,11% 3,82%	0,46% 1,55%	50,62% 36,31%
HTX EUR Ungarn	11337,5 11275,12	62,38 0,55%	10:35:20 13.10.2026	12017,37 7803,34	0,43% 1,27%	30,94% 45,29%	140,62% 134,73%
HTX HUF Ungarn	26782,21 26701,06	81,15 0,3%	10:35:20 13.10.2026	28289,24 19882,46	2,06% 1,38%	24,25% 34,7%	126,76% 138,2%
HTX USD Ungarn	12686,96 12597,69	89,27 0,71%	10:35:20 13.10.2026	13983,38 9047,58	-1,8% -4,04%	25,19% 40,22%	155,24% 126,65%
Hang Seng Hong Kong	24271,2 24211,35	59,85 0,25%	10:08:40 12.10.2026	28056,1 22518	0,24% -5,42%	-7,85% -6,25%	36,25% -4,18%
Hang Seng China Enterprise Hong Kong	8168,57 8147,87	20,7 0,25%	10:08:40 12.10.2026	9645,9 7404,47	1,27% -5,04%	-10,91% -11,43%	33,56% -8,9%
IATX Österreich	296,16 294,31	1,85 0,63%	10:09:23 13.10.2026	366,53 294,19	-5,49% -10,18%	-7,7% -16,7%	-4,55% -25,77%
IBC Venezuela	9385,56 9385,56	924,97 10,93%	19:03:29 09.10.2026	9402,02 1126,64	78,79% 73,74%	320,72% 681,67%	-79,91% 66,11%
IBEX 35 Spanien	19285,8 19033,1	252,7 1,33%	17:35:30 12.10.2026	20356,5 15409,3	-0,26% 7%	10,25% 24,09%	108,88% 117,15%
IBEX Medium Spanien	17769,1 17742,1	27 0,15%	17:35:30 12.10.2026	19616,1 16667,4	-2,55% -6,69%	0,36% 1,55%	37,96% 31,06%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5907,18 5936,15	-28,97 -0,49%	10:40:41 13.10.2026	9174,47 5317,91	-2,19% -23,04%	-32,47% -26,77%	-14,34% -10,85%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22253,1	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4563,29	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6384,24 6384,24	-241,69 -3,65%	08:32:50 12.10.2026	9385,59 3535,52	-6,21% 9,91%	48,14% 78,1%	159,93% 116,83%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1092,66 1091,23	1,43 0,13%	17:53:00 12.10.2026	1172,12 888,26	6,47% 0%	18,51% 20,53%	54,7% 48,41%
KTX USD -	924,89 925,58	-0,69 -0,07%	17:53:00 12.10.2026	1045,19 781,39	4,3% -4,59%	12,67% 16,48%	64,56% 43,26%
L&S DAX Indikation Deutschland	25418 25254	164 0,65%	10:50:35 13.10.2026	26616 21861,5	1,51% 5,62%	3,47% 4,66%	68,23% 63,83%
LDAX Deutschland	25203,35 25264,43	-61,08 -0,24%	09:00:00 13.10.2026	26575,97 21778,78	0,48% 4,87%	2,67% 3,74%	65,42% 62,85%
LEVDAX Deutschland	33924,68 33597,89	326,79 0,97%	10:35:13 13.10.2026	37462,31 25845,46	1,02% 9,09%	2,87% 4,59%	136,06% 107,05%
LMDAX Deutschland	29971,83 30065,57	-93,74 -0,31%	09:00:00 13.10.2026	33411,43 27122,6	-6,38% -1,91%	-3,11% -0,44%	20% -12,18%
LSDAX Deutschland	17959,42 18072,65	-113,23 -0,63%	09:00:00 13.10.2026	19211,24 15667,34	-0,74% 1,97%	3,74% 5,55%	41,85% 9,4%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3969,08 3992,03	-22,95 -0,57%	09:00:00 13.10.2026	4254,58 3326,33	3,46% 11,97%	9,48% 8,61%	34,93% 6,95%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25398,22 25277,68	120,54 0,48%	10:35:27 13.10.2026	26569,99 22300,75	1% 5,63%	3,5% 4,79%	66,68% 64,25%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30126,76 30104,33	22,43 0,07%	10:37:08 13.10.2026	33547,52 26803,25	-6,15% -1,34%	-2,75% 0,17%	20,41% -11,83%
MDAX Kursindex Deutschland	14195,97 14142,02	53,95 0,38%	17:50:00 12.10.2026	15830,05 13295,58	-5,87% -2,39%	-4,79% -3,13%	13,28% -19,69%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1697,03 1708,77	-11,74 -0,69%	23:40:08 12.10.2026	1802,7652 1333,9585	2,88% 10,48%	18,72% 25,4%	78,39% 34,66%
MSCI World -	4969,35 4963,27	6,08 0,12%	10:52:00 13.10.2026	5044,15 4149,65	2,29% 8,89%	11,79% 16,17%	72,23% 61,1%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2828026,86 2832472,06	-4445,2 -0,16%	22:24:03 09.10.2026	7565866,26 1857265,62	-13,79% -5,69%	-9,54% 44,42%	305,26% 3506,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30664,7 30883,15	-218,45 -0,71%	23:16:00 12.10.2026	31361,3687 22841,4171	4,79% 20,8%	21,66% 23,9%	104,5% 107,55%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5063,84 5023,62	40,22 0,8%	23:16:00 12.10.2026	5568,579 4071,2893	-5,07% 3,94%	9,82% 17,61%	71,34% 5,16%
NASDAQ Comp. USA	27245,9 27366,17	-120,27 -0,44%	23:16:00 12.10.2026	27722,7473 20690,2492	5,31% 17,52%	17,26% 20,05%	103,22% 86,98%
NASDAQ Computer USA	28879,42 29022,4	-142,98 -0,49%	23:16:00 12.10.2026	29635,8787 19633,1105	8,46% 27,65%	26,49% 30,64%	149,41% 170,23%
NASDAQ Financial 100 USA	7329,95 7314,49	15,46 0,21%	23:16:25 12.10.2026	7907,2346 6451,8526	-1,34% 4,58%	-0,68% -1,81%	64,18% 13,34%
NASDAQ Fut. USA	27401,5 27401,5	-121,5 -0,44%	01:00:49 13.10.2026		4,54% -	17,21% 20,1%	103,36% 88,24%
NASDAQ Insurance USA	15277 15117,09	159,92 1,06%	23:16:00 12.10.2026	16861,0231 13580,06	-5,25% 3,97%	-0,29% -0,34%	26,65% 35,44%
NASDAQ Other Finance USA	13017,86 13048,81	-30,95 -0,24%	23:16:00 12.10.2026	14852,8892 11788,0591	-0,78% 1,79%	-3,8% -10,39%	33,74% 10,47%
NASDAQ Telecommunications USA	566,86 570,35	-3,49 -0,61%	23:16:00 12.10.2026	711,9583 458,2196	6% 0,54%	11,66% 15,03%	38,34% 14,42%
NASDAQ Transportation USA	7843,95 7875,36	-31,41 -0,4%	23:16:00 12.10.2026	9453,7852 6450,507	-14,66% -5,51%	3,23% 18,53%	32% 26,94%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4213,84 4197,08	16,76 0,4%	10:35:15 13.10.2026	4367,61 3557,65	-0,19% 3,2%	10,16% 14,64%	46,14% 21,24%
NIKKEI 225 Japan	67777,52 69030,92	-1253,4 -1,82%	08:45:03 13.10.2026	72831,73 46544,05	0,05% 17,11%	30,76% 44,68%	114,09% 137,39%
NSE 20 Kenia	4313,55 4313,55	-1,94 -0,04%	20:02:55 12.10.2026		10,2% 20,23%	37,18% 46,96%	189,08% 118,5%
NSE All Share Kenia Kenia	245,32 245,32	0,39 0,16%	20:02:22 12.10.2026		6,15% 19,33%	29,89% 43,29%	162,74% 39,25%
NTX EUR -	2631,38 2618,41	12,97 0,5%	10:35:20 13.10.2026	2709,52 1839,59	4,33% 9,97%	24,71% 43,04%	123,93% 98,89%
NYSE Arca Airline USA	61,91 61,91	-1,56 -2,45%	22:00:15 12.10.2026	84,4976 57,0434	-16,1% -2,13%	-13,12% -0,23%	22,28% -33,73%
NYSE Arca Biotechnology USA	9184,3 9184,3	-51,94 -0,56%	22:00:15 12.10.2026	9584,6192 6315,0577	6,66% 29,3%	27,14% 43,76%	84,69% 64,84%
NYSE Arca China Index USA	225,98 225,98	-0,82 -0,36%	22:03:30 12.10.2026	334,7673 210,03	-5,29% -12,95%	-25,89% -29,7%	3,87% -21,03%
NYSE Arca Computer Hardware USA	9494,88 9494,88	-261,97 -2,68%	22:04:15 12.10.2026	10077,1663 3427,8796	24,04% 84,44%	141,45% 166,14%	526,84% 616,72%
NYSE Arca Defense USA	17159,28 17159,28	-105,95 -0,61%	22:01:15 12.10.2026	21439,081 16228,2723	-10,11% -15,07%	-5,39% -6,08%	79,37% 107,69%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	555,18 555,18	2,05 0,37%	22:00:15 12.10.2026	624,4296 420,2291	5,01% -3,75%	13,32% 28,95%	89,7% 115,95%
NYSE Arca Networking USA	3439,11 3439,11	-127,72 -3,58%	22:00:15 12.10.2026	3708,8617 1966,8899	0,17% 18,74%	57,13% 61,02%	388,61% 312,7%
NYSE Arca Oil USA	3301,71 3301,71	42,68 1,31%	22:03:00 12.10.2026	3325,7537 1795,1302	26,9% 32,21%	74,38% 79,61%	70,18% 179,25%
NYSE Arca Pharmaceutical USA	1245,89 1245,89	4,15 0,33%	22:03:15 12.10.2026	1321,1459 981,4347	1,71% 10,46%	10,11% 24,16%	36,33% 68,91%
NYSE Arca Securities Broker/Dealer USA	1200,54 1200,54	-1,71 -0,14%	22:02:45 12.10.2026	1278,9484 948,9952	2,54% 11%	15,25% 16,79%	152,63% 149,81%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2188,3616	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10843,02 10843,02	-118,76 -1,08%	22:04:15 12.10.2026	11114,1128 7818,259	4,18% 16,71%	26,94% 30,38%	105,97% 104,57%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23990,73 23990,73	51,63 0,22%	22:04:30 12.10.2026	24866,7499 20906,4448	0,4% 4,58%	7,9% 12,2%	56,56% 45,28%
NYSE Energy -	20639,67 20639,67	290,95 1,43%	22:03:00 12.10.2026	20642,9244 13399,4557	14,84% 10,4%	42,36% 51,24%	48,85% 118,89%
NYSE Financial -	14780,9 14780,9	78,45 0,53%	22:04:30 12.10.2026	15843,9215 12837,7367	-3,24% 5,35%	2,64% 9,85%	71,7% 46,11%
NYSE Health Care -	29053,31 29053,31	200,7 0,7%	22:03:15 12.10.2026	30149,3041 24786,4443	3,08% 11,95%	7,55% 15,66%	24,66% 33,71%
NYSE International 100 USA	10930,17 10930,17	-14,1 -0,13%	22:03:15 12.10.2026	11355,7952 8991,2745	1,55% 4,17%	10,74% 17,94%	73,92% 71,18%
NYSE MKT Composite USA	8195,03 8195,03	22,66 0,28%	22:10:15 12.10.2026	9303,6693 6737,4155	-0,34% -8,53%	17,32% 16,32%	75,75% 139,73%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14261,06 14261,06	-14,79 -0,1%	22:04:30 12.10.2026	15205,1949 12858,127	2,74% 4,69%	6,82% 2,67%	78,1% 27,87%
NYSE US 100 USA	19584,05 19584,05	101,32 0,52%	22:04:30 12.10.2026	20283,8024 17532,0382	1,22% 6,26%	5,76% 9,85%	49,39% 43,38%
NYSE World Leaders USA	15856,69 15856,69	46,66 0,3%	22:04:30 12.10.2026	16334,8843 13837,9192	1,34% 5,5%	7,5% 12,59%	57,2% 50,68%
NYSE World Leaders -	1585,67 1585,67	4,67 0,3%	22:04:30 12.10.2026	1633,4884 1383,7919	1,34% 5,5%	7,5% 12,59%	57,2% 50,68%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6927,36 6995,38	-68,01 -0,97%	23:16:00 12.10.2026	7410,9652 5026,2965	5,82% 16,45%	21,39% 36,35%	75,97% 41,16%
Nasdaq Industrial USA	12644,33 12682,42	-38,09 -0,3%	23:16:00 12.10.2026	13436,2005 11629,6853	-1,43% 1,16%	1,75% -0,03%	48,77% 14,96%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	856,3 856,78	-0,48 -0,06%	08:45:03 13.10.2026	884,71 666,27	1,23% 8,07%	15,55% 27,68%	77,51% 105,21%
OBX Norwegen	1984,8 1980,32	4,48 0,23%	10:35:42 13.10.2026	2055,45 1489,69	4,35% -0,07%	23,24% 27,33%	63,6% 86,12%
OMRX Total Bond Index Schweden	6711,49 6708,87	8,78 0,13%	16:21:00 12.10.2026	7508,7318 6280,4815	-0,81% 0,15%	0,26% 0,16%	10,39% 2,28%
OMRX Total Market Index Schweden	6271,76 6269,55	7,48 0,12%	16:21:00 12.10.2026	6946,7166 5905,4781	-0,69% 0,22%	0,36% 0,3%	10,35% 2,89%
OMX AFV Generalindex Schweden	1095,06 1092,04	3,03 0,28%	17:35:00 12.10.2026	1127,7207 941,0499	2,66% 4,28%	8,13% 12,54%	40,9% 19,8%
OMX Baltic 10 -	318,96 319,07	-0,11 -0,03%	14:05:00 12.10.2026	321,7525 290,1319	2,57% 0,9%	1,99% 8,7%	12,83% 3,05%
OMX Copenhagen PI Dänemark	1288,5 1280,36	8,14 0,64%	17:05:00 12.10.2026	1427,5416 1114,3125	-3,9% 7,04%	-1,77% 0,62%	-19,32% -7,61%
OMX Helkinski PI Finnland	13582,13 13564,55	17,59 0,13%	16:35:00 12.10.2026	14660,8122 11058,4052	1,45% 1,37%	9,38% 22,43%	42,71% 8,4%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3148,96 3165,36	-16,4 -0,52%	18:35:00 12.10.2026	3522,3028 2977,3032	1,59% -1,54%	-4,12% -3,41%	23,68% -17,84%
OMX Iceland 6 PI ISK Island	2500,58 2520,84	-20,26 -0,8%	18:35:00 12.10.2026	2973,7901 2483,5868	-3,37% -6,47%	-11,4% -7,08%	15,14% -25,2%
OMX Iceland All-Share Island	1994,35 2019,03	-24,69 -1,22%	18:35:00 12.10.2026	2321,4891 1938,486	-0,94% -3,17%	-7,82% -6,71%	5,58% -21,27%
OMX Nordic 40 Island	2645,29 2625,2	20,09 0,77%	10:50:35 13.10.2026	2759,54 2287,9	-1,98% 1,91%	4,89% 12,19%	11,19% 12,78%
OMX STOCKHOLM 30 GI Schweden	677,01 674,31	2,7 0,4%	17:35:00 12.10.2026	692,7332 537,2502	3,44% 6,28%	16,12% 23,79%	62,83% 66,98%
OMXC20 Dänemark	1527,08 1518,17	8,9 0,59%	17:05:00 12.10.2026	1800,6259 1325,4123	-7,9% 6,17%	-5,57% -5,02%	-32,05% -12,58%
OMXH25 Finnland	6404,74 6378,67	26,08 0,41%	16:35:00 12.10.2026	6663,4576 5045,0517	3,57% 2,22%	11,65% 26,49%	50,8% 19,1%
OMXR Lettland	972,72 980,42	-7,7 -0,79%	14:05:00 12.10.2026	983,3795 871,1321	5,41% 9,61%	4,88% 6,8%	-28,68% -23,45%
OMXS PI Schweden	1124,99 1122,11	2,88 0,26%	17:35:00 12.10.2026	1158,9599 967,9434	2,59% 4,19%	7,98% 12,43%	40,44% 19,61%
OMXS30 Schweden	3269,79 3258,14	11,65 0,36%	17:35:00 12.10.2026	3349,5006 2655,357	3,24% 5,38%	13,49% 20,7%	49,32% 43,6%
OMXS60PI Schweden	362,34 361,06	1,27 0,35%	17:35:00 12.10.2026	370,891 301,1699	2,94% 5,18%	11,71% 18,01%	45,44% 34,39%
OMXSLCPI Schweden	322,05 321,12	0,93 0,29%	17:35:00 12.10.2026	331,1989 276,0152	2,87% 4,6%	8,66% 13,46%	40,36% 21,08%
OMXSMCPI Schweden	1692,47 1694,43	-1,96 -0,12%	17:35:00 12.10.2026	1821,504 1545,6812	-0,92% -1,76%	-2,5% -2,67%	43,91% 0,36%
OMXSSCPI Schweden	1194,68 1216,35	-21,68 -1,78%	17:35:00 12.10.2026	1659,7954 1115,374	-8,79% -4,8%	-3,91% -0,28%	13,51% -15,98%
OMXT Estland	2231,55 2232,88	-1,33 -0,06%	14:05:00 12.10.2026	2255,3589 1884,4546	5,39% 5,95%	8,44% 15,92%	22,6% 18,43%
OMXV Litauen	1506,27 1504,85	1,42 0,09%	14:05:00 12.10.2026	1517,2953 1254,8854	1,33% 7,18%	10,78% 19,32%	60,63% 62,81%
OSEBX Norwegen	2078,78 2071,11	7,67 0,37%	10:35:26 13.10.2026	2136,94 1569,21	5,84% 2,25%	22,5% 27,37%	58,44% 73,23%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9365,05 9311,49	53,56 0,58%	10:35:15 13.10.2026	9759,12 7975,15	2,61% 0,03%	11,48% 13,81%	53,11% 66,62%
PTX EUR Polen	2093,65 2089,15	4,5 0,22%	10:35:16 13.10.2026	2111,5 1412,9	9,7% 13,54%	26,06% 48,18%	116,16% 89,04%
PTX PLN Polen	3364,78 3360,99	3,79 0,11%	10:35:16 13.10.2026	3361,41 2210,98	11,07% 17,3%	31,17% 52,19%	112,14% 81,17%
PTX USD Polen	2342,79 2334,21	8,58 0,37%	10:35:16 13.10.2026	2455,77 1638,17	7,26% 7,59%	20,04% 43,01%	129,28% 82,52%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	364,26 366,69	-2,43 -0,66%	23:16:01 12.10.2026	472,0786 264,8033	18,8% -9,6%	6,33% 17,66%	218,55% 180,67%
Philadelphia Semi. USA	12236,79 12572,42	-335,63 -2,67%	23:16:01 12.10.2026	14655,29 6160,0448	-0,9% 35,37%	66,09% 82%	254,38% 283,27%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9764,5 9721,15	43,35 0,45%	10:35:00 13.10.2026	10268,68 8433,55	0,36% 4,98%	3,05% 4,56%	60,99% 52,13%
Prime All Share Kursindex Deutschland	5027,09 4992,06	35,03 0,7%	17:50:00 12.10.2026	5301,43 4555,38	0,04% 3,65%	0,01% 0,79%	48,61% 33,23%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17582,03 17519,03	63 0,36%	10:51:51 13.10.2026	18367,63 15449,95	1,9% 3,1%	4,19% 7,91%	19,92% 3,28%
QIX Dividenden Europa Deutschland	18580,71 18472,77	107,94 0,58%	10:52:04 13.10.2026	19355,3 16235,17	1,49% 3,91%	9,45% 11,72%	48,8% 44,49%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40198,18 40011,15	187,03 0,47%	10:35:14 13.10.2026	44643,61 27029,54	-2,67% 11,76%	28,65% 48,72%	124,31% 158,45%
ROTX RON Rumänien	75566,48 75243,09	323,39 0,43%	10:35:14 13.10.2026	82418,5 48474,06	-1,04% 17,05%	34,81% 55,89%	140,99% 178,5%
ROTX RON Rumänien	75566,48 75243,09	323,39 0,43%	10:35:14 13.10.2026	82418,5 48474,06	-1,04% 17,05%	34,81% 55,89%	140,99% 178,5%
ROTX USD Rumänien	49707,49 49396,3	311,19 0,63%	10:35:14 13.10.2026	57448,86 34628,28	-4,82% 5,92%	23,01% 43,55%	137,95% 149,57%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2823,5 2812,2	11,3 0,4%	10:40:14 13.10.2026	3072,7 2309,7	-5,29% 3,84%	11,97% 12,54%	60,51% 24,1%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3893,72 3893,54	0,18 0%	22:35:01 12.10.2026	3914,19 3074	5,33% 15,65%	13,56% 17,09%	91,02% 94,5%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1743,78 1743,78	-1,25 -0,07%	22:04:15 12.10.2026	1755,34 1420,96	3,31% 12,57%	13,58% 17,14%	77,88% 74,69%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7807,24 7811,54	-4,3 -0,06%	22:35:01 12.10.2026	7844,52 6316,91	3,88% 13,37%	13,83% 17,32%	80,4% 78,91%
S&P 500 3M VIX USA	17,93 17,77	0,16 0,9%	22:15:01 12.10.2026	29,46 10,06	-8,71% -15,98%	-0,5% -14,33%	-12,83% -16,76%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35664,62 35664,62	519,24 1,48%	22:54:36 09.10.2026	37069,11 29530,92	0,97% 4,58%	11,86% 17,5%	81,77% 71,3%
S&P/TSX 60 Kanada	2099,3 2099,3	28,54 1,38%	22:54:36 09.10.2026	2173,87 1742,45	0,61% 6,12%	12,23% 17,76%	77,87% 68,23%
S&P/TSX 60 Capped Kanada	2321,4 2321,4	31,56 1,38%	22:54:36 09.10.2026	2403,87 1926,8	0,61% 6,12%	12,23% 17,76%	77,87% 68,23%
S&P/TSX 60 Equal Weight Index Kanada	334,75 334,75	3,12 0,94%	22:54:36 09.10.2026	351,29 293,43	-0,01% 2,12%	7,49% 11,13%	66,05% 67,42%
S&P/TSX 60 Shariah Kanada	336,57 336,57	7,24 2,2%	22:54:36 09.10.2026	340,48 258,84	14,16% 8,33%	20,33% 23,71%	89,68% 68,99%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41320,09 41320,09	601,58 1,48%	22:54:36 09.10.2026	42947,3 34213,75	0,97% 4,58%	11,86% 17,5%	81,77% 71,3%
S&P/TSX Completion Index Kanada	2305,59 2305,59	42,62 1,88%	22:54:36 09.10.2026	2445,21 1893,25	2,48% -1,27%	10,39% 16,44%	98,05% 84,7%
S&P/TSX Composite Dividend Index Kanada	272,06 272,06	3,24 1,21%	22:54:36 09.10.2026	285,66 226,3	-1,19% 2,87%	11,66% 17,23%	71,71% 71,03%
S&P/TSX Composite Equal Weight Index Kanada	293,02 293,02	3,58 1,24%	22:54:36 09.10.2026	309,42 237,63	2,28% 1,74%	12,33% 18,29%	94,43% 78,31%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1431 1431	15,93 1,13%	22:54:36 09.10.2026	1496,55 1061,21	2,08% 2,54%	18,8% 23,88%	115,18% 79,2%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	778,53 783,19	-4,66 -0,6%	10:35:35 13.10.2026	1156,25 738,25	-1,71% -12,8%	-21,63% -30,93%	-54,42% -52,9%
SATX2 -	12,72 12,88	-0,16 -1,24%	10:34:21 13.10.2026	29,63 11,47	-4,58% -25,96%	-41,36% -54,85%	-82,4% -83,45%
SAX Slowakei	317,85 317,85	0 0%	17:00:50 12.10.2026	356,17 263,71	-4,23% 1,01%	8,11% 19,85%	-3,87% -17,96%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5963,44 5941,31	22,13 0,37%	10:35:30 13.10.2026	6618,08 5682,4	-5,76% -5,43%	-3,79% -0,55%	11,89% 14,07%
SBF 120 Gross Frankreich	17680,74 17601,79	78,95 0,45%	10:35:15 13.10.2026	19548,36 16354,98	-5,36% -2,68%	-0,84% 2,73%	23,38% 33,63%
SBF 120 Net Frankreich	13463,38 13405,25	58,13 0,43%	10:35:15 13.10.2026	14898,78 12544,41	-5,46% -3,36%	-1,57% 1,92%	20,48% 28,59%
SBI Schweiz	137,38 137,19	0,19 0,14%	10:33:00 13.10.2026	140,39 136,22	-0,51% -0,65%	-0,96% -1,7%	7,91% -1,52%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	372,13 374,27	-2,14 -0,57%	10:35:24 13.10.2026	528 358,71	-3,49% -8,78%	-18,3% -29,52%	-59,32% -61,57%
SCECE2 EUR -	17,46 17,67	-0,21 -1,19%	10:35:24 13.10.2026	37,22 16,3	-8,01% -18,87%	-36,42% -53,09%	-86,28% -89,56%
SDAX Deutschland	18053,57 18049,19	4,38 0,02%	10:35:00 13.10.2026	19325,96 15592,82	-0,69% 2,1%	4,02% 6,2%	42,53% 9,66%
SDAX Kursindex Deutschland	7474,71 7495,01	-20,3 -0,27%	17:50:00 12.10.2026	8024,69 6641	-1,3% 2,79%	2,19% 2,66%	34,4% -0,81%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	71924,68 71924,68	-547,65 -0,76%	14:24:18 12.10.2026	86159,02 71292,88	-7,33% -6,41%	-16,13% -12,64%	8,51% 18,42%
SETX EUR -	4008,29 3987,1	21,19 0,53%	10:35:14 13.10.2026	4144,44 2905,08	0,8% 12,92%	29,1% 37,48%	135,79% 161,82%
SETX USD -	3306,73 3283,94	22,79 0,69%	10:35:14 13.10.2026	3549,4 2489,33	-1,43% 7,01%	22,94% 32,7%	150,13% 152,82%
SLI Schweiz	2259,63 2234,05	25,58 1,15%	10:35:18 13.10.2026	2352,31 1915,56	-1,16% 6,02%	5,05% 11,98%	32,55% 17,23%
SMI Schweiz	14047,87 13877,84	170,03 1,23%	10:35:42 13.10.2026	14669,51 12053,51	-1,36% 5,86%	6,04% 12,97%	29,01% 18,12%
SMI Equal Weight Schweiz	379,83 374,87	4,96 1,32%	10:33:00 13.10.2026	395,69 341,61	-0,92% 5,57%	5,55% 10,7%	42,17% 31,41%
SMI Expanded Schweiz	1922,25 1901,03	21,22 1,12%	10:35:18 13.10.2026	2007,44 1659,95	-1,27% 5,22%	5,51% 12,38%	27,1% 12,35%
SMI in EUR Schweiz	15075,1 14889,99	185,11 1,24%	10:35:18 13.10.2026	15723,63 13006,96	-2,16% 4,63%	5,65% 12,69%	31,57% -
SMIM Schweiz	3090,06 3072,47	17,58 0,57%	10:35:16 13.10.2026	3239,35 2756,62	-0,81% 1,99%	2,8% 9,36%	25,61% -7,73%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19864,93 19652,3	212,63 1,08%	10:33:00 13.10.2026	20636,94 16780,63	-0,86% 6,51%	8,9% 15,85%	39,54% 29,33%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6541,14 6503,92	37,22 0,57%	10:33:00 13.10.2026	6741,21 5656,7	0,39% 4,15%	7,4% 13,67%	38,11% 8,87%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5524,54 5490,25	34,29 0,62%	10:33:00 13.10.2026	5632,41 4841	1,03% 2,49%	6,32% 10,6%	39,99% 12,36%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	395,26 393,53	1,73 0,44%	10:34:00 13.10.2026	398,35 322,11	18,68% 15,13%	12,26% 16,61%	28,26% 49,06%
SRX RSD -	586,46 584,02	2,44 0,42%	09:40:42 13.10.2026	590,88 477,86	18,71% 15,08%	12,34% 16,82%	28,45% 48,81%
SRX USD -	337,64 335,64	2 0,6%	10:34:00 13.10.2026	354,9 280,48	16,04% 9,1%	7,33% 12,54%	36,05% 43,93%
SSE 100 China	5569,2 5569,2	-66,39 -1,18%	09:00:11 12.10.2026	6772,0529 5500,954	-9,67% -6,67%	-9,34% -9,6%	2,42% -27,34%
SSE 180 China	9355,56 9355,56	-26,75 -0,29%	09:00:11 12.10.2026	10571,2289 9233,9769	-4,81% -5,09%	-8,42% -7,56%	18% -7,85%
SSE 380 China	6403,43 6403,43	-112,39 -1,72%	09:00:11 12.10.2026	7753,5361 6111,8207	-9,36% -7,32%	-4,56% -3,46%	19,24% 0,33%
SSE 50 China	2819,41 2819,41	11,96 0,43%	09:00:11 12.10.2026	3177,7353 2772,8822	-3,22% -2,76%	-9,04% -4,98%	13,27% -14,38%
STOXX 50 -	5366,37 5340,04	26,33 0,49%	10:35:00 13.10.2026	5572,96 4665,01	-0,21% 4,34%	8,25% 14,08%	36,04% 48,91%
STOXX Americas 600 -	2102,93 2100,7	2,23 0,11%	22:30:00 12.10.2026	2108,39 1663,9	5,97% 18,63%	19,74% 20,58%	69,66% 79,57%
STOXX Asia/Pacific 50 -	2219,91 2221,03	-1,12 -0,05%	10:37:00 13.10.2026	2268,6 1830,76	4,87% 9,7%	17,25% 19,94%	49,94% 43,09%
STOXX Asia/Pacific 600 -	300,14 299,77	0,37 0,12%	10:35:15 13.10.2026	304,92 242,22	4,51% 10,78%	19,83% 23,51%	49,74% 38,59%
STOXX EU Enlarged 15 -	3076,56 3065,57	10,99 0,36%	10:37:00 13.10.2026	3170,35 2088,25	5,56% 9,8%	25,49% 46,29%	121,48% 88,44%
STOXX EU600 Health Care -	1126,7 1111,6	14,7 1,32%	10:34:12 13.10.2026	1228,4 1064	-0,32% -1,46%	-0,87% 2,84%	4,09% 11,96%
STOXX Eastern Europe 300 -	110,57 110,03	0,54 0,49%	10:35:15 13.10.2026	118,79 85,91	-2,22% 1,96%	15,41% 26,35%	66,1% -22,27%
STOXX Global 150 -	11056,48 11058,71	-2,23 -0,02%	10:37:00 13.10.2026	11083,78 8921,09	6,7% 15,87%	16,05% 19,15%	66,41% 83,39%
STOXX Global 1800 -	1076,36 1076,31	0,05 0%	10:35:15 13.10.2026	1079,34 879,57	4,65% 14,74%	17,5% 19,93%	61,57% 64,53%
STOXX Nordic -	1050,07 1043,44	6,63 0,64%	10:37:00 13.10.2026	1087,75 900	0,31% 2,02%	6,86% 13,79%	18,38% 7,13%
STOXX Nordic 30 -	15577,22 15465,33	111,89 0,72%	10:35:15 13.10.2026	16213,53 13344,6	-0,69% 2,38%	6,31% 15,2%	25,19% 11,77%
STOXX North America 50 -	19839,52 19761,61	77,91 0,39%	22:30:00 12.10.2026	19898,43 15614,55	8,37% 19,33%	17,12% 18,8%	79,1% 102,57%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3292,32 3282,52	9,8 0,3%	10:33:00 13.10.2026	3479,6 3103,31	-2,52% -5,38%	-0,09% 5,72%	40,21% 23,33%
SXI Swiss Real Estate Schweiz	3495,72 3480,55	15,17 0,44%	10:33:00 13.10.2026	3764,13 3294,83	-3,37% -7,1%	0,03% 5,59%	40,55% 24,12%
Scale 30 Deutschland	1143,3 1138,25	5,05 0,44%	10:37:00 13.10.2026	1349,8 995,51	-4,48% -0,28%	7,75% 3,07%	19,33% -30,99%
Scale 30 (Kursindex) Deutschland	996,31 991,91	4,4 0,44%	10:37:00 13.10.2026	1187,69 883,2	-4,7% -2,05%	5,83% 1,24%	12,73% -36,26%
Scale All Share Deutschland	1449,16 1443,23	5,93 0,41%	10:37:00 13.10.2026	1756,41 1284,61	-4,95% -0,94%	5,47% 1,88%	27,29% -23,54%
Scale All Share (Kursindex) Deutschland	1271,07 1265,87	5,2 0,41%	10:37:00 13.10.2026	1555,94 1145,74	-5,2% -2,59%	3,72% 0,19%	20,89% -29,04%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3797,24 3797,24	-16,55 -0,43%	09:00:12 12.10.2026	4258,8631 3741,1099	-2,98% -4,8%	-5,62% -2,37%	22,96% 6,61%
Shenzhen Composite Index China	2327,29 2327,29	-42,32 -1,79%	09:00:05 12.10.2026	2964,9346 2297,0811	-9,38% -12,72%	-9,85% -6,43%	22,14% -2,8%
Shenzhen Index A China	2435,07 2435,07	-44,32 -1,79%	09:00:05 12.10.2026	3102,8856 2403,4489	-9,39% -12,73%	-9,85% -6,42%	22,16% -2,81%
Shenzhen Index B China	1160,66 1160,66	-0,64 -0,06%	09:00:03 12.10.2026	1361,6891 1081,458	6,84% -3,06%	-9,03% -14,34%	6,96% -1,72%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	196,4 199,8	-3,4 -1,7%	10:51:59 13.10.2026	240,38 119,85	-4,68% 17,87%	48,97% 62,41%	54,4% 44,32%
Stoxx Europe 600 -	639,12 635,65	3,47 0,55%	10:35:15 13.10.2026	663,41 556,96	-0,46% 3,09%	7,21% 13,21%	41,96% 37,17%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19696,68 19486,17	210,51 1,08%	10:33:00 13.10.2026	20462,86 16639,3	-0,86% 6,51%	8,89% 15,85%	39,54% 29,29%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4104,81 4091,46	13,35 0,33%	08:30:02 09.10.2026	4220,31 3115,1	1,7% 9,76%	18,04% 28,37%	77,53% 105,59%
TOPIX 100 Japan	2826,48 2820,96	5,52 0,2%	08:30:15 09.10.2026	2910,34 2128,7	2,41% 11,54%	18,72% 29,07%	83,17% 115,84%
TOPIX 500 Japan	3205,81 3196,95	8,86 0,28%	08:30:02 09.10.2026	3301,46 2434,12	1,51% 9,95%	18,01% 28,24%	77,95% 106,68%
TecDAX Deutschland	3996,22 3993,16	3,06 0,08%	10:37:07 13.10.2026	4284,41 3322,31	3,87% 12,62%	10,26% 9,59%	35,87% 7,67%
TecDAX Kursindex Deutschland	2836,97 2834,93	2,04 0,07%	10:35:41 13.10.2026	3046,07 2388,13	3,86% 11,79%	8,43% 7,77%	29,68% -0,49%
Technology All Share Deutschland	3750,41 3744,29	6,12 0,16%	10:35:00 13.10.2026	4020,16 3151,27	8,79% 16,01%	3,51% -3,09%	5,36% -27,99%
Technology All Share Kursindex Deutschland	2679,94 2675,57	4,37 0,16%	10:35:00 13.10.2026	2924,19 2278,04	8,79% 15,1%	1,54% -4,94%	0,23% -33,78%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6938,5 6925,24	13,26 0,19%	10:50:14 13.10.2026	7135,55 5843,98	1,39% 5,67%	11,93% 17,34%	74,6% 71,2%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	102,32 102,57	-0,25 -0,25%	10:40:39 13.10.2026	102,57 95,82	1,37% 4,29%	3,95% 3,32%	-4,02% 8,87%
US Long Term -	0,23 0,29	-0,06 -19,23%	10:40:00 13.10.2026	0,39 -0,02	-23,33% 228,57%	-37,84% 15%	- -
US Short Term -	0,7 0,64	0,06 8,57%	10:50:00 13.10.2026	1 -0,2	311,76% 337,5%	7,69% 3400%	- -
UTX EUR Ukraine	75,22 74,39	0,83 1,12%	10:36:00 13.10.2026	105,16 74,35	-14,79% -21,64%	-12,41% -2,16%	79,74% -56,18%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	63,75 62,97	0,78 1,24%	10:36:00 13.10.2026	93,85 62,97	-16,71% -25,77%	-16,62% -5,58%	90,64% -57,7%
UniRoEcoNTR USD Idx Deutschland	109,21 109,69	-0,48 -0,44%	10:50:37 13.10.2026	118,14 109,52	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,56 17,96	-0,41 -2,26%	10:35:15 13.10.2026	35,58 13,53	-2,77% -13,96%	16,37% -11,22%	-7,04% 5,4%
VDAX-NEW 12M Deutschland	19,34 19,46	-0,12 -0,6%	10:35:25 13.10.2026	27,85 18,79	-5,2% -4,26%	-4,87% -2,52%	0,1% -7,86%
VDAX-NEW 18M Deutschland	20,58 20,66	-0,08 -0,41%	10:35:25 13.10.2026	22,84 18,23	-0,15% 2,03%	12,34% 1,43%	3,52% -13,53%
VDAX-NEW 1M Deutschland	15,36 16,26	-0,9 -5,55%	10:35:25 13.10.2026	35,58 11,32	-15,09% -26,79%	13,53% -24,22%	-29,96% -9,65%
VDAX-NEW 24M Deutschland	18,98 18,99	-0,01 -0,06%	10:35:25 13.10.2026	23,14 16,79	8,89% -11,72%	-1,35% 3,32%	4,63% -3,51%
VDAX-NEW 2M Deutschland	17,61 18,02	-0,4 -2,23%	10:35:30 13.10.2026	32,1 14,08	-2,44% -13,72%	13,1% -10,93%	-6,63% 0,34%
VDAX-NEW 3M Deutschland	18,39 18,75	-0,36 -1,94%	10:35:30 13.10.2026	30,88 15,54	-2,39% -11,71%	8,95% -10,99%	-4,91% -5,35%
VDAX-NEW 6M Deutschland	18,94 19,12	-0,18 -0,95%	10:35:30 13.10.2026	29,26 17,38	-8,37% -9,29%	2,1% -7,92%	-1,25% -14,03%
VDAX-NEW 9M Deutschland	19,74 19,85	-0,11 -0,56%	10:35:30 13.10.2026	28,33 18,27	-1,3% -9,86%	5,96% -4,64%	2,23% -16,43%
VIX USA	15,39 15,21	0,18 1,18%	10:35:16 13.10.2026	35,3 13,38	-6,73% -16,18%	6,06% -26,05%	-10,58% -8,72%
VIX of VIX USA	85,93 84,88	1,05 1,24%	22:15:01 12.10.2026	140,99 81,51	-9,81% -16,27%	-4,63% -19,28%	-20,51% -20,96%
VSMI Schweiz	15,5 15,75	-0,24 -1,55%	10:35:15 13.10.2026	27,54 10,45	7,86% -6,63%	20,9% 0,91%	9,15% 17,51%
VSTOXX -	18,11 18,66	-0,55 -2,94%	10:35:30 13.10.2026	38,13 13,97	3,78% -12,26%	18,83% -11,31%	-9,09% 6,59%
Value-Stars-Deutschland-Index Deutschland	283,15 283,1	0,05 0,02%	10:51:20 13.10.2026	298,8 241,5	-0,93% 3,18%	10,39% 7,86%	20,34% -17,33%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2249,15 2234,86	14,29 0,64%	10:34:15 13.10.2026	2381,68 1673,05	-3,11% 10,67%	20,62% 33,14%	73,1% 43,61%
WBI Wiener Börse Index Österreich	2410,41 2388,78	21,63 0,91%	17:55:00 12.10.2026	2549,28 1775,78	2,03% 10,25%	18,26% 31,74%	86,61% 63,38%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25339,9 25240,4	99,5 0,39%	08:59:10 13.10.2026	26588,41 21882,26	1,11% 5,34%	3,21% 4,26%	66,18% 63,49%
XDAXDAX Deutschland	25393,87 25240,4	153,47 0,61%	10:37:05 13.10.2026	26618,74 21863,81	1,32% 5,56%	3,43% 4,49%	66,53% 63,83%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%