Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1113,49 1111,47	2,02 0,18%	12:35:00 10.08.2026	1118,24 883,89	9,69% 10,36%	15,08% 24,53%	45,52% 43,52%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4575,57 4565,19	10,38 0,23%	12:34:15 10.08.2026	4586,61 3546,26	10,78% 12,56%	17,41% 28,03%	57,49% 64,17%
AEX NR Niederlande	3922,98 3914,38	8,6 0,22%	12:34:15 10.08.2026	3932,74 3046,97	10,69% 12,34%	17,17% 27,74%	56,43% 62,28%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1110,5 1109,55	0,95 0,09%	12:34:00 10.08.2026	1122,21 848,58	5,59% 10,32%	17,91% 21,55%	22,89% 2,18%
ASCX Niederlande	1601,82 1599,53	2,29 0,14%	12:35:00 10.08.2026	1781,24 1469,81	-3,86% -2,44%	2,46% 7,19%	22,61% 14,92%
ATX Österreich	6656,01 6652,73	3,28 0,05%	12:34:28 10.08.2026	6744,66 4577,95	12,12% 14,61%	24,37% 40,99%	111,49% 83,26%
ATX BI Österreich	2394,26 2388,41	5,85 0,24%	12:34:11 10.08.2026	2547,12 1911,01	-1,92% -3,59%	8,34% 18,75%	45,53% 16,2%
ATX CPS Österreich	3704,85 3772,1	-67,25 -1,78%	12:25:54 10.08.2026	3772,1 2681,36	19,18% 23,72%	29,21% 26,18%	-7,66% -6,45%
ATX DVP -	175,37 175,37	0 0%	09:01:04 10.08.2026	189,55 3,79	74,67% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4258,29 4280,44	-22,15 -0,52%	12:33:22 10.08.2026	4341,59 2481,84	19,95% 24,41%	32,24% 61,69%	271,43% 216,45%
ATX FND Österreich	9630,98 9614,56	16,42 0,17%	12:34:11 10.08.2026	9783,47 7374,32	3,72% 3,69%	14,69% 27,29%	65,56% 50,71%
ATX IGS Österreich	2242,97 2254,32	-11,35 -0,5%	12:33:51 10.08.2026	2327,25 1842,16	4% -1,64%	7,02% 18,45%	18,67% 4,31%
ATX LV2 Österreich	5082,54 5077,41	5,13 0,1%	12:34:11 10.08.2026	5220,08 2414,68	25,88% 32,65%	55,41% 96,47%	352,46% 245,46%
ATX LV4 Österreich	1310,19 1307,82	2,37 0,18%	12:34:11 10.08.2026	1383,55 337,68	52,02% 59,3%	115,91% 232,11%	1254,48% 399,37%
ATX NTR EUR Österreich	13524,3 13516,06	8,24 0,06%	12:34:11 10.08.2026	13702,85 9101,41	13,04% 17,13%	27,11% 44,09%	132,13% 116,32%
ATX Prime Österreich	3279,86 3277,74	2,12 0,06%	12:33:51 10.08.2026	3321,41 2284,85	11,74% 13,75%	23,39% 38,96%	105,79% 78,44%
ATX TD Österreich	2716,3 2720,92	-4,62 -0,17%	12:32:30 10.08.2026	2755,59 1842,56	14,08% 16,55%	26,48% 40,01%	132,43% 87,84%
ATX TD NTR Österreich	4689,13 4697,61	-8,48 -0,18%	12:34:16 10.08.2026	4757,47 3101,08	14,95% 19,55%	29,73% 43,66%	159,37% 125,78%
ATX TD TR Österreich	5547,53 5557,56	-10,03 -0,18%	12:34:16 10.08.2026	5628,37 3634,21	15,44% 20,69%	30,97% 45,05%	169,49% 141,08%
ATX TR Österreich	16725,19 16715,01	10,18 0,06%	12:34:11 10.08.2026	16946 11165,21	13,5% 18,08%	28,14% 45,26%	140,32% 129,82%
ATX five Österreich	3604,71 3610,86	-6,15 -0,17%	12:32:30 10.08.2026	3654,05 2407,48	14,57% 19,85%	28,39% 43,49%	152,05% 115,52%
AXX Großbritannien	799,77 795,89	3,88 0,49%	12:34:00 10.08.2026	837,43 693,87	-2,75% -1,9%	4,02% 5,48%	5,71% -36,93%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	753,05 753,05	51,86 7,4%	22:04:15 07.08.2026	986,0593 461,6985	-6,14% -12,02%	7,42% 59,23%	233,22% 197,64%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2613,6 2615,07	-1,47 -0,06%	12:34:09 10.08.2026	2644,68 1948,59	13,87% 11,42%	21,11% 24,09%	103,1% 190,37%
BATX BAM Bosnien und Herzegowina	975,99 979,93	-3,94 -0,4%	17:45:00 07.08.2026	1020,8 954,5	-1,25% -2,83%	-0,44% 0,8%	17,7% 20,39%
BATX EUR Bosnien und Herzegowina	976 979,94	-3,94 -0,4%	17:45:00 07.08.2026	1020,81 954,51	-1,25% -2,83%	-0,44% 0,8%	17,7% 20,39%
BATX USD Bosnien und Herzegowina	798,73 800,68	-1,95 -0,24%	17:45:00 07.08.2026	847,69 780,23	-3,11% -5,76%	-1,73% -0,09%	24,22% 18,43%
BEL 20 Belgien	5763,93 5777,71	-13,78 -0,24%	12:35:00 10.08.2026	5822,68 4631,38	4,84% 3,02%	12,74% 21,94%	56,42% 32,81%
BEL 20 GR Belgien	19728,32 19775,07	-46,75 -0,24%	12:34:15 10.08.2026	19928,99 15423,76	6,76% 5,44%	15,45% 25,33%	71,28% 55,1%
BEL 20 NR Belgien	14261,34 14295,14	-33,8 -0,24%	12:34:15 10.08.2026	14406,4 11241,14	6,18% 4,71%	14,63% 24,31%	66,71% 48,1%
BEL Mid Belgien	6524,04 6528,09	-4,05 -0,06%	12:34:15 10.08.2026	7135,78 6198,55	-0,99% -7,39%	0,15% 0,41%	-0,39% -3,97%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	22:02:22 07.08.2026	3948,83 2755	11,28% 18,54%	23,49% 32,56%	68,73% 54,99%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2988,47	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3707,74 3723,84	-16,1 -0,43%	12:29:13 10.08.2026	3961,94 3021,47	3,14% -2,65%	8,54% 22,62%	77,3% 116,56%
BTX USD Bulgarien	3160,59 3173,21	-12,62 -0,4%	12:34:00 10.08.2026	3457,13 2586,44	1,19% -5,12%	7,17% 22,2%	86,76% 113,21%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1756,78 1756,78	-3,96 -0,22%	06:05:03 08.08.2026	1772,71 1294,33	10,13% 16,64%	22,37% 35,73%	44,33% 35,16%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1524,95 1521,71	3,24 0,21%	12:49:18 10.08.2026	1530,36 1235,4	11,25% 7,7%	9,99% 22,8%	31,18% 14,9%
Bahrain All Share Bahrain	1956,93 1955,68	1,24 0,06%	12:30:00 10.08.2026	2084,51 1870,48	1,42% -4,72%	-5,33% 0,98%	-0,81% 20,58%
Bloomberg Commodity Index -	131,73 131,73	1,46 1,12%	15:06:24 09.08.2026	144,1 99,41	-6,92% 11,85%	20,1% 31,19%	24,16% 39,54%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8717,98 8714,93	3,05 0,04%	12:35:00 10.08.2026	8755,03 7505,27	8,21% 4,87%	6,38% 13,24%	18,77% 27,12%
CAC 40 GR Frankreich	28893,03 28882,93	10,1 0,03%	12:35:00 10.08.2026	29015,81 24247,31	9,28% 7,59%	9,15% 16,84%	30,49% 48,57%
CAC 40 NR Frankreich	21210,83 21203,41	7,42 0,03%	12:35:00 10.08.2026	21300,97 17911,89	9,01% 6,92%	8,46% 15,94%	27,53% 43,04%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9808,71 9800,27	8,44 0,09%	12:34:15 10.08.2026	9940,89 8576,15	6,99% 2,01%	2,02% 9,4%	8,55% 13,19%
CAC All Tradable Frankreich	6457,58 6457,49	0,09 0%	12:34:15 10.08.2026	6486,16 5571,08	7,46% 4,66%	6,3% 12,46%	17,98% 23,05%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9393,01 9391,36	1,65 0,02%	12:34:15 10.08.2026	9434,6 8090,38	8,04% 4,81%	6,43% 12,88%	18,59% 25,04%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14603 14661,32	-58,32 -0,4%	12:34:00 10.08.2026	15791,23 12949,12	-3,23% 1,78%	3,51% 4%	4,28% -5,5%
CAC Mid & Small Frankreich	14952,94 15000,74	-47,8 -0,32%	12:34:15 10.08.2026	16047,18 13285	-2,5% 1,97%	3,77% 4,73%	8,57% -2,79%
CAC Next 20 Frankreich	12880,83 12906,42	-25,59 -0,2%	12:34:15 10.08.2026	12972,07 11185,45	5,03% 3,71%	7,39% 7,01%	15,39% -0,95%
CAC Small Frankreich	17511,28 17481,95	29,33 0,17%	12:34:15 10.08.2026	17989,83 15167,91	2,41% 3,08%	5,29% 9,42%	44,16% 20,9%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2231,75 2223,29	8,46 0,38%	12:34:00 10.08.2026	2233,36 1863,83	6,94% 5,32%	7,45% 8,41%	59,29% 48,76%
CDAX Kursindex Deutschland	848,13 842,89	5,24 0,62%	17:50:00 07.08.2026	848,13 743,32	6,06% 1,72%	4,29% 4,81%	46,83% 28,44%
CECE BNK EUR -	4204,08 4215,63	-11,55 -0,27%	12:34:06 10.08.2026	4232,05 2777,28	12,19% 14,27%	23,67% 38,74%	196,42% 196,6%
CECE EUR -	3766,01 3768,9	-2,89 -0,08%	12:34:23 10.08.2026	3777,7 2608,38	10,89% 13,2%	20,14% 36,81%	128,55% 121,97%
CECE EUR DVP -	106,98 106,98	0 0%	09:01:04 10.08.2026	124,6 5,97	580,53% -	- 13,51%	53,91% 265,49%
CECE FND EUR -	4008,99 4004,11	4,88 0,12%	12:34:23 10.08.2026	4007,14 2924,08	6,94% 10,3%	18,27% 31,86%	103,28% 131,57%
CECE FND USD -	4603,74 4597,39	6,35 0,14%	12:34:13 10.08.2026	4597,39 3389,15	4,91% 7,48%	16,3% 31,39%	114,09% 127,95%
CECE HCA EUR -	3912,52 3874,58	37,94 0,98%	12:34:22 10.08.2026	3965,57 3107,67	3,45% 0,41%	15,87% 23,86%	76,28% 46,78%
CECE INF EUR -	1313,2 1304,57	8,63 0,66%	12:34:24 10.08.2026	1339,48 1003,21	7,62% 11,08%	21,57% 29,5%	88,28% 135,4%
CECE LV2 EUR -	3971,06 3979,54	-8,48 -0,21%	12:34:13 10.08.2026	3998,43 1893,73	26,89% 30,29%	45,95% 89,62%	441,02% 416,82%
CECE LV4 EUR -	824,34 828,04	-3,7 -0,45%	12:34:13 10.08.2026	836 218,18	55,87% 52,36%	88,43% 206,13%	1645% 783,35%
CECE MID EUR -	5778,27 5779,52	-1,25 -0,02%	12:34:00 10.08.2026	5822,6 3760,78	17,13% 21,01%	35% 50,9%	176,55% 232,74%
CECE MID USD -	4919,45 4918,95	0,5 0,01%	12:34:00 10.08.2026	4944,64 3231,14	14,91% 17,92%	32,77% 50,38%	191,3% 227,59%
CECE NTR EUR -	7291,15 7296,61	-5,46 -0,07%	12:34:28 10.08.2026	7313,64 4899,36	13,39% 16,22%	23,35% 41,74%	157,14% 171,84%
CECE NTR USD -	8364,63 8368,36	-3,73 -0,04%	12:34:28 10.08.2026	8374,44 5672,24	11,24% 13,26%	21,31% 41,25%	170,85% 167,63%
CECE OIL EUR -	5255,57 5219,5	36,07 0,69%	12:34:23 10.08.2026	5244,25 2929,43	14,74% 31,94%	49,84% 72,85%	179,69% 214,99%
CECE TD EU -	1112,29 1112,92	-0,63 -0,06%	12:34:06 10.08.2026	1123,76 745,59	9,12% 14,4%	21,48% 31,82%	139,03% 179,93%
CECE TD NTR EUR -	2510,5 2511,91	-1,41 -0,06%	12:34:06 10.08.2026	2536,37 1606,06	13,37% 19,89%	27,3% 41,19%	185,15% 266,52%
CECE TD NTR USD -	2011,14 2011,69	-0,55 -0,03%	12:34:06 10.08.2026	2028,02 1299,92	11,23% 16,83%	25,2% 40,7%	200,35% 260,83%
CECE TD TR EUR -	3100,66 3102,4	-1,74 -0,06%	12:34:06 10.08.2026	3132,61 1958,97	14,39% 21,1%	28,59% 43,38%	196,27% 287,55%
CECE TD TR USD -	2485,12 2485,13	-0,01 0%	12:34:25 10.08.2026	2505,3 1589,48	12,25% 18,05%	26,5% 42,92%	212,15% 281,64%
CECE TD USD -	891,21 891,21	0 0%	12:34:25 10.08.2026	898,45 603,41	7,08% 11,51%	19,5% 31,4%	151,83% 175,67%
CECE TEL EUR -	1812,83 1816,81	-3,98 -0,22%	12:34:00 10.08.2026	1853,53 1156,11	10,84% 26,06%	42,23% 56,8%	230,35% 218,31%
CECE TR EUR -	8399,37 8407,4	-8,03 -0,1%	12:34:10 10.08.2026	8427,02 5614,32	13,8% 16,72%	23,88% 42,66%	162,59% 181,63%
CECE USD -	4352,09 4354,93	-2,84 -0,07%	12:34:10 10.08.2026	4358,09 3042,52	8,77% 10,29%	18,13% 36,32%	140,69% 118,49%
CECETR USD -	9708,34 9714,69	-6,35 -0,07%	12:34:10 10.08.2026	9721,74 6548,78	11,65% 13,75%	21,83% 42,17%	176,59% 177,26%
CECExt EUR -	2621,71 2622,17	-0,46 -0,02%	12:34:10 10.08.2026	2627,88 1808,89	11,13% 14,37%	22,26% 38,23%	131,68% 129,38%
CECExt USD -	2234,51 2234,21	0,3 0,01%	12:34:10 10.08.2026	2235,48 1555,86	9,02% 11,45%	20,24% 37,75%	144,04% 125,83%
CEERIUS -	4281,28 4292,91	-11,63 -0,27%	12:34:06 10.08.2026	4340,02 2967,43	6,33% 15,08%	32,39% 41,73%	154,61% 144,91%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	643,42 636,82	6,6 1,04%	12:34:00 10.08.2026	669,94 579,37	-2,08% -2,75%	7,4% 5,3%	21,05% 20,94%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3116,82 3125,04	-8,22 -0,26%	12:30:42 10.08.2026	3162,12 2517,12	9,89% 8,09%	15,77% 22,67%	103,65% 149,59%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2647,15 2653,21	-6,06 -0,23%	12:34:00 10.08.2026	2680,14 2148,73	7,81% 5,34%	13,86% 22,25%	114,51% 145,73%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4587,5 4587,5	41,89 0,92%	09:00:15 07.08.2026	4968,8931 3886,2995	-6,26% -0,57%	-0,13% 17,55%	20,63% -5,57%
CSI 200 China	5868,09 5868,09	102,01 1,77%	03:00:54 07.08.2026	6560,9242 5262,7877	-9% -3,15%	1,78% -	- -
CSI 300 China	4694,44 4694,44	43,13 0,93%	09:00:15 07.08.2026	5064,2654 4103,605	-5,2% -0,63%	-0,49% 13,87%	18,08% -6,91%
CSI 500 China	7980,12 7980,12	150,76 1,93%	09:00:15 07.08.2026	9147,5592 6335,4267	-9,72% -3,93%	4,3% 24,85%	32,3% 13,69%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5256,36 5256,36	62,19 1,2%	09:00:15 07.08.2026	5727,1002 4477,3277	-6,52% -1,59%	0,81% 16,76%	21,76% -2,03%
CTX CZK Tschechien	3149,59 3155,9	-6,31 -0,2%	12:34:07 10.08.2026	3286,3 2692,44	12,59% -1,26%	-0,9% 15,58%	98,29% 110,37%
CTX EUR Tschechien	3532,77 3540,28	-7,51 -0,21%	12:34:07 10.08.2026	3668,18 2991,98	12,92% -1,27%	-1,26% 16,56%	96,57% 120,09%
CTX USD Tschechien	4082,92 4090,27	-7,35 -0,18%	12:34:07 10.08.2026	4374,96 3489,55	10,78% -3,79%	-2,89% 16,16%	107,05% 116,68%
Classic All Share Deutschland	13132,84 13094,41	38,43 0,29%	12:34:00 10.08.2026	13278,55 10687,85	7,8% 5,37%	8,97% 15,52%	38,29% 13,76%
Classic All Share Kursindex Deutschland	7550,61 7541,88	8,73 0,12%	17:50:00 07.08.2026	7579,51 6476,92	6,94% 1,48%	5,76% 11,38%	26,82% -0,74%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26435,58 26319,45	116,13 0,44%	12:35:08 10.08.2026	26445,18 21863,81	8,56% 6,35%	7,73% 9,78%	66,97% 67,04%
DAX 20% Capped Deutschland	2314,84 2304,94	9,9 0,43%	12:34:31 10.08.2026	2315,95 1924,77	8,42% 5,71%	7,07% 9,02%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9647,66 9606,64	41,02 0,43%	12:34:29 10.08.2026	9652,53 8166,01	7,98% 3,63%	4,94% 6,94%	54% 44,22%
DAX Uncapped Deutschland	2027,87 2018,67	9,2 0,46%	12:34:31 10.08.2026	2043,67 1706,22	5,94% 0,98%	3,2% 6,49%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	961,17 960,31	0,86 0,09%	12:34:00 10.08.2026	1014,91 844,8	-0,27% -3,55%	3,3% 11,6%	41,84% 9,67%
DAXglobal BRIC Index Kursindex Deutschland	414,72 414,33	0,39 0,09%	12:34:15 10.08.2026	445,72 378,45	-1,71% -5,34%	1,29% 6,64%	22,28% -15,6%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	756,87 752,69	4,18 0,56%	12:34:15 10.08.2026	849,92 647,25	-4,61% -7%	-6,33% 3,67%	35,04% 8,15%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76219,93 76617,52	-397,59 -0,52%	12:34:20 10.08.2026	89053,89 67678,5	4,77% 7,63%	7,01% -3,13%	-23,91% -25,07%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1638,7 1632	6,7 0,41%	12:34:05 10.08.2026	1641,11 1376,49	7,53% 5,22%	6,93% 10,25%	53,61% 49,02%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1031,78 1027,48	4,3 0,42%	12:34:05 10.08.2026	1035,56 892,6	6,79% 2,37%	3,19% 2,86%	40,13% 21,64%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 07.08.2026	140313,56 118280,39	5,3% 2,46%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	199,96 201,39	-1,43 -0,71%	12:34:00 10.08.2026	256,43 189,37	-9,84% -17,61%	-21,63% -9,99%	-20,91% -25,12%
DAXsector All Banks Deutschland	193,48 194,15	-0,67 -0,35%	12:34:00 10.08.2026	195,66 132,5	20,45% 14,05%	13,93% 21,3%	306,73% 557,87%
DAXsector All Basic Resources Deutschland	21,42 21,32	0,1 0,47%	12:34:00 10.08.2026	27,23 10,95	-7,51% 3,38%	35,23% 94,02%	-93,74% -93,86%
DAXsector All Chemicals Deutschland	426,42 426,3	0,12 0,03%	12:34:00 10.08.2026	429,55 332,94	1,13% 7,22%	21,59% 16,39%	18,57% 23,74%
DAXsector All Construction Deutschland	426,99 423,38	3,61 0,85%	12:34:00 10.08.2026	541,02 397,41	-12,19% -13,66%	-14,47% -2,45%	164,87% 209,23%
DAXsector All Consumer Deutschland	278,06 277,03	1,03 0,37%	12:34:00 10.08.2026	290,55 222,01	17,95% 1,45%	3,68% 6,15%	-7,37% -27,95%
DAXsector All Financial Services Deutschland	223,94 223,94	0 0%	12:34:00 10.08.2026	232,86 192,74	7,23% 13,06%	12,28% -3,43%	41,36% -13,08%
DAXsector All Food & Beverages Deutschland	54,22 54,69	-0,47 -0,86%	12:34:00 10.08.2026	60,6 46,96	-6,15% 7,11%	7,71% 9,54%	-32,06% -22,93%
DAXsector All Industrial Deutschland	677,27 672,21	5,06 0,75%	12:34:00 10.08.2026	693,44 551,3	3,8% 2,71%	10,38% 19,75%	123,07% 117,28%
DAXsector All Insurance Deutschland	1040,93 1034,17	6,76 0,65%	12:34:00 10.08.2026	1053,76 844,45	12,65% 16,39%	11,54% 13,88%	99,45% 168,09%
DAXsector All Media Deutschland	294,07 293,34	0,73 0,25%	12:34:00 10.08.2026	400,24 244,08	6,71% -0,52%	-9,31% -25,58%	-5,6% -21,97%
DAXsector All Pharma & Healthcare Deutschland	355,5 356,54	-1,04 -0,29%	12:34:00 10.08.2026	358,86 274,76	23,72% 4,54%	11,51% 27,77%	6,01% -15,17%
DAXsector All Retail Deutschland	78,43 78,45	-0,02 -0,03%	12:34:00 10.08.2026	89,76 55	21,69% 17,25%	3,84% -9,69%	-11,97% -66,83%
DAXsector All Software Deutschland	664,01 662,06	1,95 0,29%	12:34:00 10.08.2026	928,92 483,68	22,44% 7,33%	-10,23% -27,15%	39,39% 30,49%
DAXsector All Technology Deutschland	475,66 462,65	13,01 2,81%	12:34:00 10.08.2026	658,78 226,06	0,8% 47,2%	67,78% 85,35%	69,9% 63,91%
DAXsector All Telecommunication Deutschland	555,73 564,82	-9,09 -1,61%	12:34:00 10.08.2026	646,43 461,57	2,87% -3,77%	4,76% -1,85%	68,17% 78,85%
DAXsector All Transportation & Logistics Deutschland	589,67 592,61	-2,94 -0,5%	12:34:00 10.08.2026	627,59 414,18	13,23% 8,54%	17,46% 30,31%	28,23% 26,23%
DAXsector All Utilities Deutschland	137,91 137,14	0,77 0,56%	12:34:00 10.08.2026	143,57 93,13	-0,06% 7,27%	20,9% 38,34%	33,84% 61,17%
DAXsector Automobile Deutschland	1692,18 1703,13	-10,95 -0,64%	12:34:00 10.08.2026	2164,64 1602,4	-10,02% -17,68%	-21,42% -9,63%	-18,51% -12,19%
DAXsector Banks Deutschland	379,7 378,9	0,8 0,21%	12:34:00 10.08.2026	383,53 268,21	21,69% 11,35%	4,41% 9,39%	265,41% 324,1%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4772,6 4771,03	1,57 0,03%	12:34:00 10.08.2026	4808,17 3726,29	1,09% 7,18%	21,58% 16,4%	20,54% 27,13%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1608,05 1602,13	5,92 0,37%	12:34:00 10.08.2026	1679,98 1283,08	18,04% 1,5%	3,76% 6,19%	-7,17% -31,7%
DAXsector Financial Services Deutschland	2699,31 2699,52	-0,21 -0,01%	12:34:00 10.08.2026	2800,31 2312,69	7,44% 13,66%	12,77% -3,19%	48,55% -7,95%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20145,04 19995,01	150,03 0,75%	12:34:00 10.08.2026	20628,61 16396,36	3,86% 2,68%	10,37% 19,79%	128% 128,86%
DAXsector Insurance Deutschland	3397,82 3375,74	22,08 0,65%	12:34:00 10.08.2026	3439,7 2756,45	12,65% 16,39%	11,54% 13,79%	99,92% 165,64%
DAXsector Media Deutschland	393,44 392,45	0,99 0,25%	12:34:00 10.08.2026	530,15 325,15	6,94% -0,76%	-8,92% -25,04%	0,46% -16,83%
DAXsector Pharma & Healthcare Deutschland	4243,75 4256,09	-12,34 -0,29%	12:34:00 10.08.2026	4283,74 3300,92	23,73% 4,54%	11,51% 27,79%	-5,19% -17,33%
DAXsector Retail Deutschland	282,54 282,63	-0,09 -0,03%	12:34:00 10.08.2026	323,58 197,81	21,92% 17,29%	3,78% -9,77%	-15,2% -70,51%
DAXsector Software Deutschland	53187,58 53031,68	155,9 0,29%	12:34:00 10.08.2026	73918,52 38701,47	22,51% 7,37%	-10,23% -27,18%	41,33% 38,04%
DAXsector Technology Deutschland	3551,31 3453,33	97,98 2,84%	12:34:00 10.08.2026	4927,37 1678,65	0,82% 47,61%	68,42% 86,03%	88,79% 80,98%
DAXsector Telecommunication Deutschland	569,5 578,82	-9,32 -1,61%	12:34:00 10.08.2026	662,43 472,99	2,87% -3,77%	4,76% -1,85%	67,06% 84,76%
DAXsector Transportation & Logistics Deutschland	1945,55 1955,24	-9,69 -0,5%	12:34:00 10.08.2026	2070,67 1366,48	13,23% 8,55%	17,47% 30,32%	35,28% 20,51%
DAXsector Utilities Deutschland	2066,25 2054,5	11,75 0,57%	12:34:00 10.08.2026	2151,02 1382,08	-0,02% 7,43%	21,28% 39,38%	72,58% 97,12%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	613,6 611,62	1,98 0,32%	17:50:00 07.08.2026	676,32 413,47	6,19% 21,5%	33,07% 25,98%	84,74% -16,51%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	828,65 825,98	2,67 0,32%	17:50:00 07.08.2026	910,87 555,11	6,81% 22,22%	33,86% 26,72%	88,93% -12,78%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	346,5 346,29	0,21 0,06%	17:50:00 07.08.2026	384,41 244,03	3,25% 19,31%	29,06% 24,86%	75,46% -27,17%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	444,94 444,67	0,27 0,06%	17:50:00 07.08.2026	491 310,85	4,09% 20,27%	30,11% 25,87%	80,85% -23,27%
DAXsubsector All Advertising (Kurs) Deutschland	296,27 294,5	1,77 0,6%	17:50:00 07.08.2026	338,5 215,96	3,99% 21,01%	9,08% -13,12%	-7,66% -34,88%
DAXsubsector All Advertising (Perf.) Deutschland	391,37 389,03	2,34 0,6%	17:50:00 07.08.2026	424,86 271,05	9,45% 27,36%	14,8% -8,56%	3,27% -22,23%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	213,64 212,9	0,74 0,35%	17:50:00 07.08.2026	243,15 181,25	-2,68% -9,51%	-4,21% 14,87%	21,06% -3,61%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	316,91 315,81	1,1 0,35%	17:50:00 07.08.2026	350,06 260,95	-2,43% -6,77%	-1,31% 18,36%	33,67% 11,49%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,41 98,33	1,08 1,1%	17:50:00 07.08.2026	138,6 92,97	-13,34% -22,64%	-28,28% -18,39%	-39,73% -47,56%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	196,11 193,99	2,12 1,09%	17:50:00 07.08.2026	257,03 183,4	-10,23% -17,71%	-23,7% -13,19%	-26,57% -27,79%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	465,21 460,34	4,87 1,06%	17:50:00 07.08.2026	547,33 398,27	14,51% -8,01%	-4,39% 5,85%	-22,61% -52,51%
DAXsubsector All Biotechnology (Perf.) Deutschland	534,92 529,32	5,6 1,06%	17:50:00 07.08.2026	621,09 456,29	14,93% -6,79%	-3,12% 7,26%	-20,43% -50,61%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,33 135,14	0,19 0,14%	17:50:00 07.08.2026	136,97 109,85	3,71% 9,58%	17,69% 10,84%	2,76% -27,29%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	271,14 270,77	0,37 0,14%	17:50:00 07.08.2026	271,14 212,32	4,09% 13,59%	21,99% 14,89%	16,76% -7,94%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	254,93 256,12	-1,19 -0,46%	17:50:00 07.08.2026	292,85 205,71	10,88% 7,53%	-0,02% 0,61%	-20,84% -52,44%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	342,01 343,6	-1,59 -0,46%	17:50:00 07.08.2026	386,59 271,55	10,89% 9,29%	1,61% 2,25%	-18,14% -49,61%
DAXsubsector All Comm. Technology (Kurs) Deutschland	33,23 34,12	-0,89 -2,61%	17:50:00 07.08.2026	57,94 27,21	-29,16% -14,6%	7,89% 22,53%	57,26% 20,22%
DAXsubsector All Comm. Technology (Perf.) Deutschland	46,04 47,27	-1,23 -2,6%	17:50:00 07.08.2026	79,92 37,53	-28,85% -14,22%	8,38% 23,07%	61,09% 25,24%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	714,75 721,75	-7 -0,97%	17:50:00 07.08.2026	873,03 378,04	-17,98% 14,04%	27,13% 89,62%	347,03% 472,99%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1277,58 1290,09	-12,51 -0,97%	17:50:00 07.08.2026	1558,82 665,9	-17,98% 15,73%	29,01% 92,42%	388,15% 577,22%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122,86 122,9	-0,04 -0,03%	17:50:00 07.08.2026	123,13 89,02	19,53% 7,13%	11,18% 17,65%	273,66% 450,2%
DAXsubsector All Credit Banks (Perf.) Deutschland	187,43 187,49	-0,06 -0,03%	17:50:00 07.08.2026	187,84 132,06	21,23% 10,18%	14,33% 22,52%	323% 572,27%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,55 133,71	-1,16 -0,87%	17:50:00 07.08.2026	133,71 106,32	13,55% 8,8%	9,06% -0,39%	29,79% -16,58%
DAXsubsector All Diversified Financial (Perf.) Deutschland	232,71 234,75	-2,04 -0,87%	17:50:00 07.08.2026	234,75 179,8	17,35% 12,96%	13,22% 3,44%	44,03% 0,97%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,01 27,37	-0,36 -1,32%	17:50:00 07.08.2026	30,05 20,26	9,09% -5,82%	0,56% 14,94%	-87,08% -89,79%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,46 32,89	-0,43 -1,31%	17:50:00 07.08.2026	35,98 24,29	9,29% -5,45%	0,93% 15,35%	-86,58% -89,2%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	185,69 184,32	1,37 0,74%	17:50:00 07.08.2026	200,53 147,24	14,33% -1,48%	1,2% 3,12%	19,86% -18,49%
DAXsubsector All Health Care (Perf.) Deutschland	253,12 251,26	1,86 0,74%	17:50:00 07.08.2026	265,45 200,71	17,7% 1,44%	4,22% 6,19%	27,79% -8,49%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	998,54 1002,18	-3,64 -0,36%	17:50:00 07.08.2026	1157,32 832,35	11,76% -4,32%	-4,07% 1,08%	78,37% 90,27%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1384,22 1389,27	-5,05 -0,36%	17:50:00 07.08.2026	1577 1153,52	12,1% -2,66%	-2,41% 2,83%	87,62% 106,88%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,07 5,04	0,03 0,6%	17:50:00 07.08.2026	6,05 4,82	-6,11% -15,36%	-11,36% -5,94%	0,8% -34,66%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,35 7,32	0,03 0,41%	17:50:00 07.08.2026	8,49 6,87	-3,16% -12,5%	-8,47% -2,78%	10,86% -24,54%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186,63 187,09	-0,46 -0,25%	17:50:00 07.08.2026	215,18 185,57	-7,62% -10,58%	-8,85% -0,21%	26,84% -25,16%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	393,44 394,41	-0,97 -0,25%	17:50:00 07.08.2026	448,27 386,88	-6,52% -9,51%	-7,75% 2,19%	53,17% -1,36%
DAXsubsector All IT-Services (Kurs) Deutschland	571,51 567,04	4,47 0,79%	17:50:00 07.08.2026	643,27 435,09	14,24% 4,48%	-8,09% -4,02%	-4,33% -42,04%
DAXsubsector All IT-Services (Perf.) Deutschland	734,32 728,57	5,75 0,79%	17:50:00 07.08.2026	810,65 548,58	16,42% 6,53%	-6,29% -2,14%	1,17% -36,99%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	176,94 177,83	-0,89 -0,5%	17:50:00 07.08.2026	192,14 152,25	-1,75% -6,48%	5,95% 4,8%	1,97% -25,46%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	270,58 271,94	-1,36 -0,5%	17:50:00 07.08.2026	285,44 226,17	0,58% -3,74%	9,07% 7,88%	11,17% -14,4%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,06 281,39	-2,33 -0,83%	17:50:00 07.08.2026	325,08 255,2	-0,13% -10,99%	-6,49% -8,69%	31,78% -5,49%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,54 403,88	-3,34 -0,83%	17:50:00 07.08.2026	457,44 366,14	0,8% -9,21%	-4,6% -6,84%	40,36% 5,52%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	443,89 437,64	6,25 1,43%	17:50:00 07.08.2026	469,53 320,93	-2,3% 4,3%	18,9% 32,07%	170,32% 177,54%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	732,35 722,03	10,32 1,43%	17:50:00 07.08.2026	774,56 521,86	-2,29% 5,8%	20,63% 34%	186,43% 209,03%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	145,97 137,24	8,73 6,36%	17:50:00 07.08.2026	190,64 96,8	16,13% 23,31%	20,3% -21,47%	75,17% -16,94%
DAXsubsector All Internet (Perf.) Deutschland	185,27 174,19	11,08 6,36%	17:50:00 07.08.2026	241,97 122,86	16,13% 23,3%	20,3% -21,47%	78,11% -12,24%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	388,27 383,97	4,3 1,12%	17:50:00 07.08.2026	478,93 331,07	15,54% -1,29%	-8,79% -14,14%	-23,19% -43,93%
DAXsubsector All Medical Technology (Perf.) Deutschland	510,95 505,29	5,66 1,12%	17:50:00 07.08.2026	615,43 434,98	15,91% -0,86%	-6,59% -12,07%	-18,64% -38,82%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	358,73 354,78	3,95 1,11%	17:50:00 07.08.2026	593,83 304,23	4,17% -12,34%	-23,42% -39,93%	-10,81% -14,92%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	460,76 455,69	5,07 1,11%	17:50:00 07.08.2026	745,49 382,22	6,5% -10,38%	-21,71% -38,54%	-5,94% -8,78%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,1 51,1	0 0%	17:50:00 07.08.2026	53,91 35,48	1,05% 5,47%	17,61% 34,37%	18,23% 38%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,48 112,47	0,01 0,01%	17:50:00 07.08.2026	116,82 76,17	1,05% 8,13%	20,57% 37,76%	30,17% 59,77%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	163,84 163,34	0,5 0,31%	17:50:00 07.08.2026	173,62 95,63	31,93% 9,87%	27,05% 71,26%	-4,92% -4,77%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	242,4 241,66	0,74 0,31%	17:50:00 07.08.2026	256,86 140,42	31,94% 10,7%	28,01% 72,55%	-2,34% 3,69%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,86 98,92	-0,06 -0,06%	17:50:00 07.08.2026	119,6 95,81	-3,51% -13,08%	-8,69% -7,11%	-21,6% -31,94%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,51 175,61	-0,1 -0,06%	17:50:00 07.08.2026	200,15 160,32	2,36% -7,79%	-3,13% -1,45%	-8,48% -16,67%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,73 72,67	1,06 1,46%	17:50:00 07.08.2026	98,87 69,91	-6,2% -13,91%	-10,89% -23,91%	-5,68% -58,71%
DAXsubsector All Real Estate (Perf.) Deutschland	129,25 127,39	1,86 1,46%	17:50:00 07.08.2026	164,91 122,12	-1,4% -9,51%	-6,34% -20,03%	5,84% -51,29%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,84 53,56	-0,72 -1,34%	17:50:00 07.08.2026	63,88 30,25	-13,08% 22,03%	29% 52,5%	25,51% 27,94%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,06 63,92	-0,86 -1,35%	17:50:00 07.08.2026	76,17 36,07	-13% 22,16%	29,14% 52,65%	26,65% 30,94%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	263,38 261,2	2,18 0,83%	17:50:00 07.08.2026	300,95 183,6	30,08% 13,75%	3,86% -11,04%	-17,88% -73,7%
DAXsubsector All Retail, Internet (Perf.) Deutschland	309,9 307,33	2,57 0,84%	17:50:00 07.08.2026	352,3 214,93	30,75% 14,33%	4,39% -10,58%	-17,03% -73,37%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,11 98,46	0,65 0,66%	17:50:00 07.08.2026	124,24 92,15	0,01% -2,48%	-5,04% -17,88%	-11,14% -30,84%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	164,62 163,52	1,1 0,67%	17:50:00 07.08.2026	199,93 153,06	3,24% 0,66%	-1,98% -15,24%	-4,32% -21,4%
DAXsubsector All Securities Brokers (Kurs) Deutschland	297,52 293,07	4,45 1,52%	17:50:00 07.08.2026	297,52 223,84	12,87% 25,83%	22,94% 6,85%	67,8% 84,22%
DAXsubsector All Securities Brokers (Perf.) Deutschland	506,36 498,78	7,58 1,52%	17:50:00 07.08.2026	506,36 374,59	14,79% 27,97%	25,03% 8,67%	76,64% 101,75%
DAXsubsector All Semiconductors (Kurs) Deutschland	1630,39 1585,65	44,74 2,82%	17:50:00 07.08.2026	2304,61 798,43	-1,65% 49,3%	64,03% 79,98%	79,48% 77,8%
DAXsubsector All Semiconductors (Perf.) Deutschland	1975,08 1920,89	54,19 2,82%	17:50:00 07.08.2026	2791,82 960,19	-1,62% 50,4%	65,23% 81,3%	84,36% 86,55%
DAXsubsector All Software (Kurs) Deutschland	563,47 541,28	22,19 4,1%	17:50:00 07.08.2026	796,83 409,73	20,95% 1,36%	-12,33% -29,5%	39,43% 30,15%
DAXsubsector All Software (Perf.) Deutschland	747,87 718,41	29,46 4,1%	17:50:00 07.08.2026	1040,06 543,82	21,01% 3,07%	-10,85% -28,31%	44,82% 39,99%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,68 140,16	0,52 0,37%	17:50:00 07.08.2026	162,34 136,9	-2,1% -8,86%	-0,4% -12,9%	6,81% -6,8%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,6 213,81	0,79 0,37%	17:50:00 07.08.2026	240,76 203,02	0,7% -6,25%	2,45% -10,41%	15,19% 5,41%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	857,71 854,74	2,97 0,35%	17:50:00 07.08.2026	976,18 727,51	-2,68% -9,51%	-4,21% 14,87%	19,44% -10,46%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1428,49 1423,54	4,95 0,35%	17:50:00 07.08.2026	1577,92 1175,96	-2,43% -6,77%	-1,31% 18,36%	31,85% 4,44%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	250,39 247,58	2,81 1,13%	17:50:00 07.08.2026	349,17 234,15	-13,61% -22,94%	-28,29% -18,37%	-38,03% -38,72%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	641,41 634,19	7,22 1,14%	17:50:00 07.08.2026	840,45 599,81	-10,6% -17,99%	-23,68% -13,12%	-24,34% -13,95%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	629,16 622,57	6,59 1,06%	17:50:00 07.08.2026	740,19 538,57	14,52% -8%	-4,38% 5,89%	-21,32% -46,44%
DAXsubsector Biotechnology (Perf.) Deutschland	759,99 752,03	7,96 1,06%	17:50:00 07.08.2026	882,37 648,19	14,94% -6,78%	-3,1% 7,3%	-19,1% -44,11%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,54 362,03	0,51 0,14%	17:50:00 07.08.2026	366,98 294,22	3,7% 9,58%	17,7% 10,86%	5,01% -27,1%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	858,42 857,23	1,19 0,14%	17:50:00 07.08.2026	858,42 672,07	4,08% 13,59%	22,01% 14,92%	19,33% -7,56%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	616,28 619,14	-2,86 -0,46%	17:50:00 07.08.2026	707,96 497,24	10,89% 7,54%	-0,02% 0,62%	-19,03% -51,51%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	864,32 868,33	-4,01 -0,46%	17:50:00 07.08.2026	977 686,2	10,9% 9,29%	1,61% 2,26%	-16,28% -48,64%
DAXsubsector Comm. Technology (Kurs) Deutschland	106,89 111,05	-4,16 -3,75%	17:50:00 07.08.2026	239,61 80,11	-40,31% -21,25%	12,53% 27,11%	76,53% 14,19%
DAXsubsector Comm. Technology (Perf.) Deutschland	133,99 139,21	-5,22 -3,75%	17:50:00 07.08.2026	300,23 100,38	-40,29% -21,21%	12,57% 27,16%	78,56% 17,81%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	311,9 315,35	-3,45 -1,09%	17:50:00 07.08.2026	315,35 245,42	15,64% 9,94%	10,54% 0,64%	27,49% -30,7%
DAXsubsector Diversified Financial (Perf.) Deutschland	572,73 579,07	-6,34 -1,09%	17:50:00 07.08.2026	579,07 432,87	19,76% 14,45%	15,08% 4,81%	41,73% -17,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,02 43,59	-0,57 -1,31%	17:50:00 07.08.2026	47,86 32,26	9,05% -5,82%	0,56% 13,96%	-50,54% -75,94%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,12 61,93	-0,81 -1,31%	17:50:00 07.08.2026	67,75 45,74	9,3% -5,47%	0,94% 14,37%	-48,12% -73,74%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	492,45 488,83	3,62 0,74%	17:50:00 07.08.2026	531,8 390,46	14,33% -1,47%	1,2% 3,12%	15,48% -19,57%
DAXsubsector Health Care (Perf.) Deutschland	733,68 728,29	5,39 0,74%	17:50:00 07.08.2026	769,4 581,73	17,71% 1,44%	4,21% 6,19%	23,08% -9,65%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1469,11 1456,67	12,44 0,85%	17:50:00 07.08.2026	1642,02 1107,82	14,58% 5,25%	-7,69% -3,57%	-0,57% -40,35%
DAXsubsector IT-Services (Perf.) Deutschland	1923,7 1907,42	16,28 0,85%	17:50:00 07.08.2026	2110,13 1424,39	16,69% 7,24%	-5,94% -1,74%	5,01% -35,07%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	401,64 403,66	-2,02 -0,5%	17:50:00 07.08.2026	436,24 344,86	-1,75% -6,49%	6,13% 4,88%	4,24% -22,64%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	690,4 693,86	-3,46 -0,5%	17:50:00 07.08.2026	728,36 575,8	0,59% -3,73%	9,27% 7,98%	13,62% -11,06%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	642,49 647,84	-5,35 -0,83%	17:50:00 07.08.2026	749 587,01	-0,12% -11,05%	-6,59% -8,6%	30,03% -15,8%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1014,56 1023,01	-8,45 -0,83%	17:50:00 07.08.2026	1159,7 926,85	0,79% -9,28%	-4,71% -6,77%	38,67% -5,64%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1229,94 1212,62	17,32 1,43%	17:50:00 07.08.2026	1300,97 889,08	-2,3% 4,31%	18,91% 32,09%	173,42% 187,86%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2285,36 2253,17	32,19 1,43%	17:50:00 07.08.2026	2417,09 1628,24	-2,29% 5,8%	20,64% 34,02%	189,81% 221,01%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	404,1 379,95	24,15 6,36%	17:50:00 07.08.2026	527,77 267,98	16,12% 23,3%	20,3% -21,47%	69,19% -22,3%
DAXsubsector Internet (Perf.) Deutschland	533,61 501,71	31,9 6,36%	17:50:00 07.08.2026	696,91 353,85	16,13% 23,3%	20,3% -21,47%	72,05% -17,44%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	931,98 921,65	10,33 1,12%	17:50:00 07.08.2026	1149,74 794,54	15,56% -1,3%	-8,8% -14,15%	-23,18% -47,89%
DAXsubsector Medical Technology (Perf.) Deutschland	1297,55 1283,17	14,38 1,12%	17:50:00 07.08.2026	1563,02 1104,41	15,94% -0,86%	-6,6% -12,07%	-18,63% -43,27%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,68 188,67	0,01 0,01%	17:50:00 07.08.2026	199,09 130,88	1,04% 5,47%	17,62% 34,45%	55,66% 69,2%
DAXsubsector Multi-Utilites (Perf.) Deutschland	506,45 506,44	0,01 0%	17:50:00 07.08.2026	526,06 342,67	1,04% 8,13%	20,59% 37,84%	71,25% 98,62%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	279,65 278,8	0,85 0,3%	17:50:00 07.08.2026	296,33 163,18	31,94% 9,86%	27,04% 71,3%	-6,34% -4,64%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	470,54 469,11	1,43 0,3%	17:50:00 07.08.2026	498,6 272,51	31,96% 10,69%	28% 72,6%	-3,81% 3,94%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,28 190,34	2,94 1,54%	17:50:00 07.08.2026	261,47 182,83	-6,29% -14,31%	-11,11% -24,52%	4,4% -62,6%
DAXsubsector Real Estate (Perf.) Deutschland	406,11 399,94	6,17 1,54%	17:50:00 07.08.2026	521,96 382,69	-1,36% -9,81%	-6,44% -20,56%	17,53% -54,48%
DAXsubsector Renewable Energies (Kurs) Deutschland	302,37 298,97	3,4 1,14%	12:35:00 10.08.2026	366,77 159,87	-13,36% 24,44%	31,29% 65,47%	48,3% 50,66%
DAXsubsector Renewable Energies (Perf.) Deutschland	354,24 350,26	3,98 1,14%	12:35:00 10.08.2026	429,61 187,26	-13,35% 24,46%	31,31% 65,49%	49,08% 52,72%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	608,08 603,04	5,04 0,84%	17:50:00 07.08.2026	693,44 423,52	30,2% 13,86%	3,97% -10,89%	-18,06% -73,21%
DAXsubsector Retail, Internet (Perf.) Deutschland	738,07 731,96	6,11 0,83%	17:50:00 07.08.2026	837,38 511,43	30,86% 14,44%	4,5% -10,43%	-17,22% -72,9%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155,7 154,71	0,99 0,64%	17:50:00 07.08.2026	201,28 144,5	-0,01% -3,67%	-6,8% -20,31%	-13,03% -36,02%
DAXsubsector Retail, Specialty (Perf.) Deutschland	283,21 281,41	1,8 0,64%	17:50:00 07.08.2026	356,42 262,83	2,71% -1,06%	-4,27% -18,15%	-7,91% -28,35%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1094,4 1064,37	30,03 2,82%	17:50:00 07.08.2026	1546,97 535,95	-1,64% 49,31%	64,04% 79,98%	78,67% 74,35%
DAXsubsector Semiconductors (Perf.) Deutschland	1323,93 1287,6	36,33 2,82%	17:50:00 07.08.2026	1871,4 643,62	-1,61% 50,4%	65,24% 81,3%	83,62% 82,8%
DAXsubsector Software (Kurs) Deutschland	915,03 878,92	36,11 4,11%	17:50:00 07.08.2026	1294,17 664,86	21,02% 1,39%	-12,32% -29,52%	40,67% 34,2%
DAXsubsector Software (Perf.) Deutschland	1271,04 1220,89	50,15 4,11%	17:50:00 07.08.2026	1768,06 923,55	21,07% 3,09%	-10,85% -28,33%	46,09% 44,52%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	277,63 276,61	1,02 0,37%	17:50:00 07.08.2026	320,39 270,17	-2,1% -8,85%	-0,41% -12,9%	4,53% -6,16%
DAXsubsector Transportation Services (Perf.) Deutschland	498,66 496,84	1,82 0,37%	17:50:00 07.08.2026	559,46 471,76	0,7% -6,25%	2,44% -10,41%	12,73% 7,09%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1694,87 1693,42	1,45 0,09%	12:34:15 10.08.2026	1722,38 1301,48	0,42% 6,76%	22,34% 19,75%	14,46% 5,92%
DAXsupersector Consumer Goods Deutschland	769,67 771,34	-1,67 -0,22%	12:34:15 10.08.2026	885,19 706,92	-0,06% -10,4%	-12,36% -3,37%	-16,92% -23,49%
DAXsupersector Consumer Services Deutschland	354,09 353,99	0,1 0,03%	12:34:15 10.08.2026	415,93 257,74	18,54% 13,07%	0,93% -13,4%	0,49% -40,45%
DAXsupersector FIRE Deutschland	1106,91 1102,18	4,73 0,43%	12:34:15 10.08.2026	1115,1 888,37	13,48% 14,86%	10,27% 9,38%	107,2% 84,69%
DAXsupersector Industrials Deutschland	1495,49 1485,73	9,76 0,66%	12:34:15 10.08.2026	1531,26 1218,89	3,9% 2,41%	9,69% 19,57%	106,57% 101,14%
DAXsupersector Information Technology Deutschland	2146,5 2122,65	23,85 1,12%	12:34:15 10.08.2026	2418,03 1568,68	14,39% 17,39%	5,02% -10,08%	30,96% 6,12%
DAXsupersector Pharma Healthcare Deutschland	1411,4 1415,42	-4,02 -0,28%	12:34:15 10.08.2026	1424,77 1092,03	23,74% 4,55%	11,52% 27,8%	9,22% -10,39%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	482,53 479,64	2,89 0,6%	12:34:15 10.08.2026	502,18 322,66	0,01% 7,46%	21,32% 39,42%	65,92% 56,27%
DBIX Deutsche Börse India Index Short EUR Deutschland	49108,34 48725,5	382,84 0,79%	12:34:20 10.08.2026	52928,36 36864,91	-5,56% 14,49%	19,51% 13,4%	9,65% -0,29%
DBIX India Index Kursindex Deutschland	769,66 775,47	-5,81 -0,75%	12:34:15 10.08.2026	1024,23 720,51	4,93% -13,36%	-17,17% -12,24%	-3,19% -0,48%
DBIX India Net Indien	1046,37 1054,33	-7,96 -0,75%	12:34:00 10.08.2026	1371,45 967,8	6,2% -12,3%	-15,9% -10,54%	0,74% 5,86%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,44 72,04	0,4 0,56%	12:48:37 10.08.2026	90,53 68,45	-6,66% -14,21%	-6,2% -18,5%	0,22% -61,01%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	614,09 614,26	-0,17 -0,03%	12:34:00 10.08.2026	624,29 513	2,53% 1,25%	6,14% 12,73%	40,72% 46,07%
DivDAX Deutschland	220,74 220,8	-0,06 -0,03%	12:34:00 10.08.2026	231,23 192,68	1,49% -3,09%	1,58% 7,89%	22,52% 15,2%
Dow Jones USA	54036,93 53885,1	151,83 0,28%	22:50:36 07.08.2026	54744,33 43911,31	8,93% 7,78%	11,69% 22,32%	53,02% 53,94%
Dow Jones Composite Average USA	17023,69 16974,46	49,23 0,29%	22:50:36 07.08.2026	17246,95 13737,02	7,19% 7,29%	13,05% 23,06%	43,29% 48,25%
Dow Jones DJIA VIX USA	13,51 13,61	-0,1 -0,73%	22:15:01 07.08.2026	42,71 3,93	-17,62% -18,07%	-0,15% -4,39%	-3,98% -22%
Dow Jones Transportation USA	21506,09 21424,1	81,99 0,38%	22:50:36 07.08.2026	24825,7 15064,48	6,47% 8,87%	22,64% 40,19%	31,9% 50,04%
Dow Jones US Banks USA	923,36 921,47	1,89 0,21%	23:27:18 07.08.2026	939,88 720,18	15,95% 6,46%	9,58% 27,76%	106,29% 64,04%
Dow Jones Utility Average USA	1098,78 1097,4	1,38 0,13%	22:50:36 07.08.2026	1202,79 1045,78	-1,2% 0,76%	1,95% -1,32%	23,26% 18,77%
E-Mobilität Wasserstoff Index -	164,13 162,52	1,61 0,99%	12:50:03 10.08.2026	236,97 124,83	-14,8% 27,33%	24,99% 23,31%	-23,41% -61,17%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55125,43 55125,43	448,57 0,82%	13:59:57 09.08.2026	55136,01 34217,69	1,19% 10,92%	34,79% 53,52%	208,01% 406,46%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,02	0 -10%	12:40:00 10.08.2026	0,39 -0,27	-94,12% -93,33%	-33,33% -93,55%	- -
EU Short Term -	0,01 0,03	-0,03 -78,79%	12:25:00 10.08.2026	0,99 -0,28	-98,61% -96,77%	-83,33% -80%	- -
EURO STOXX -	688,9 686,63	2,27 0,33%	12:34:00 10.08.2026	690,42 560,1	8,59% 7,7%	11,5% 21,09%	51,05% 46,12%
EURO STOXX 50 -	6551,31 6523,86	27,45 0,42%	12:35:00 10.08.2026	6559,99 5290,46	11,12% 8,54%	11,98% 22,87%	51,6% 55,75%
EURO STOXX Auto & Parts -	441,1 444,2	-3,1 -0,7%	11:30:15 10.08.2026	529 419,2	-0,43% -11,03%	-15,69% -11,83%	-25,83% -29,08%
EURO STOXX Banks -	319,72 319,53	0,19 0,06%	12:34:15 10.08.2026	323,4 221,27	20,59% 17,9%	19,77% 38,93%	186,56% 217,5%
EURO STOXX Chemicals -	1596,5 1602,2	-5,7 -0,36%	12:34:19 10.08.2026	1604,1 1312,7	7,81% 7,81%	18,22% 11,36%	10,24% 9,45%
EURO STOXX Health Care -	838,3 847,4	-9,1 -1,07%	11:49:30 10.08.2026	937,4 761,4	8,83% -8,03%	-6,58% 3,15%	0,75% -7,95%
EURO STOXX Insurance -	587,9 587,6	0,3 0,05%	12:27:43 10.08.2026	593,6 477,7	12,95% 15,39%	9,74% 12,99%	78,64% 103,92%
EURO STOXX Media -	273,5 269,3	4,2 1,56%	18:56:17 07.08.2026	322,3 225	0,26% -0,26%	-9,74% -13,15%	-6,05% 0,92%
EURO STOXX Oil & Gas -	593,5 586,7	6,8 1,16%	10:44:47 10.08.2026	638,6 386	-3,95% 12,04%	32,68% 48,75%	77,54% 124,13%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1533,4 1512,2	21,2 1,4%	09:50:49 10.08.2026	1619,7 1010,5	13,56% 21,57%	27,04% 44,43%	77,21% 63,93%
EURO STOXX Telecom -	382,3 385,9	-3,6 -0,93%	12:33:04 10.08.2026	446,8 331,5	-7,75% -0,55%	10,33% 8,95%	42,01% 27,35%
EURONEXT 100 -	1974,74 1969,1	5,64 0,29%	12:34:00 10.08.2026	1980,2 1574,64	8,88% 9,62%	13,39% 25,12%	44,68% 49,07%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-29,41 6,54	-35,95 -549,58%	12:40:00 10.08.2026	58,97 -56,46	-278,03% -296,59%	- -195,95%	-273% -5170,69%
FAZ -	3397,53 3390,03	7,5 0,22%	12:49:15 10.08.2026	3410,32 2941,66	5,65% 1,81%	4,27% 5,82%	40,87% 20,77%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10872,85 10901,09	-28,24 -0,26%	12:34:29 10.08.2026	10989,45 9079,94	5,88% 3,83%	9,26% 19,09%	44,51% 50,59%
FTSE 250 Großbritannien	24882,97 24854,86	28,11 0,11%	12:34:29 10.08.2026	25134,76 20626,98	9,1% 6,26%	11,04% 13,68%	32,36% 4,74%
FTSE 350 Großbritannien	5928,26 5941,63	-13,37 -0,23%	12:34:05 10.08.2026	5969,24 4974,69	6,21% 4,07%	9,43% 18,43%	42,97% 42,5%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5863,62 5876,54	-12,92 -0,22%	12:34:07 10.08.2026	5903,11 4921,84	6,21% 4,07%	9,43% 18,38%	42,81% 41,53%
FTSE EUROTOP 100 -	5123,08 5112	11,08 0,22%	12:34:00 10.08.2026	5140,31 4157,88	9,32% 7,34%	11,59% 22,86%	41,84% 49,71%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53761,04 53717,19	43,85 0,08%	12:34:10 10.08.2026	54041,8 41360,08	8,25% 15,59%	18,48% 29,28%	90,14% 103,2%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3795 3790,83	4,17 0,11%	12:49:25 10.08.2026	3802,87 3176,42	9,17% 6,54%	7,79% 12,66%	36,44% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2641,99 2637,26	4,73 0,18%	12:34:00 10.08.2026	2712,12 2226,37	11,52% 11,05%	0,72% 4,54%	1,79% -36,63%
GEX Kursindex Deutschland	1877,07 1873,71	3,36 0,18%	12:34:00 10.08.2026	1926,9 1606,57	10,01% 9,34%	-0,83% 2,93%	-3,66% -42,14%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4423,19 4454,97	-31,78 -0,71%	12:34:00 10.08.2026	4491,05 3058,84	17,24% 13,56%	18,05% 26,69%	9,15% 23,35%
General All Share Kursindex Deutschland	2490,38 2501,04	-10,66 -0,43%	17:50:00 07.08.2026	2501,31 1810,02	18,11% 6,45%	15,95% 21,68%	-2,19% 4,99%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13985,45 13930,35	55,1 0,4%	12:34:00 10.08.2026	13998,22 11558,54	8,05% 6,12%	7,99% 10,52%	62,66% 58,47%
HDAX Hedged Deutschland	882,87 877,39	5,48 0,62%	19:15:01 07.08.2026	882,87 742,91	8,17% 6,35%	9,1% 12,2%	73,1% 77,56%
HDAX Kursindex Deutschland	5347,46 5314,7	32,76 0,62%	17:50:00 07.08.2026	5347,46 4633,74	7,09% 2,43%	4,86% 6,91%	50,17% 37,53%
HTX EUR Ungarn	11607,43 11584,19	23,24 0,2%	12:34:00 10.08.2026	11642,03 7436,81	5,19% 15,8%	34,06% 49,35%	154,74% 154,52%
HTX HUF Ungarn	27360,76 27269,51	91,25 0,33%	12:34:00 10.08.2026	27318,81 18906,83	7,47% 10,87%	26,94% 37,14%	142,19% 161,37%
HTX USD Ungarn	13414,93 13383,79	31,14 0,23%	12:34:00 10.08.2026	13415,69 8683,59	3,2% 12,85%	32,37% 48,84%	168,33% 150,58%
Hang Seng Hong Kong	25668,03 25530,28	137,75 0,54%	10:08:40 07.08.2026	28056,1 22518	-2,75% -5,03%	-2,55% 3,26%	33,8% -2,34%
Hang Seng China Enterprise Hong Kong	8531,58 8498,73	32,85 0,39%	10:08:40 07.08.2026	9770,21 7404,47	-4,02% -6,95%	-6,95% -4,09%	29,51% -8,4%
IATX Österreich	318,78 316,15	2,63 0,83%	12:28:56 10.08.2026	366,53 301,49	-0,63% -5,29%	-0,65% -8,85%	5,48% -20,31%
IBC Venezuela	5339,37 5339,37	180,39 3,5%	19:03:16 07.08.2026	7331,21 555,61	-6,1% 0,4%	139,35% 772,39%	-85,13% -11,03%
IBEX 35 Spanien	20176 20180,4	-4,4 -0,02%	17:35:30 07.08.2026	20326,7 14646	12,78% 10,89%	15,34% 36,1%	116,9% 127,57%
IBEX Medium Spanien	17908,9 17966,8	-57,9 -0,32%	17:35:30 07.08.2026	19616,1 16667,4	-6,39% -2,08%	1,15% 5,7%	33,33% 32,38%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6365,37 6409,65	-44,28 -0,69%	11:00:06 10.08.2026	9174,47 5317,91	-7,82% -23,23%	-27,24% -16,31%	-7,48% 3,68%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27563,23 27282,21	281,02 1,03%	01:00:01 08.08.2026	55450,09 21540,7359	3,18% -2,58%	4,92% 27,96%	57,57% 98,87%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5679,42 5620,25	59,17 1,05%	01:00:01 08.08.2026	6061,75 4436,8249	3,79% -2,39%	5,26% 28,01%	60,99% 99,92%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	375103,68 375103,68	1819,07 0,49%	19:38:43 04.08.2026	374012,3 307981,39	- 9,7%	17,41% 21,79%	16,77% -9,85%
KOSPI Korea, Republik	6258,77 6258,77	-37,61 -0,6%	08:32:50 07.08.2026	9385,59 3079,27	-19,99% 18,05%	45,23% 95,17%	140,58% 92,98%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1075,91 1072,33	3,58 0,33%	17:53:00 07.08.2026	1172,12 800,76	-2,11% -3,68%	16,69% 35,84%	67,9% 84,18%
KTX USD -	941,73 937,09	4,64 0,5%	17:53:00 07.08.2026	1045,19 705,14	-3,95% -6,59%	14,72% 34,65%	77,21% 81,19%
L&S DAX Indikation Deutschland	26423 26347	76 0,29%	12:49:21 10.08.2026	26441 21861,5	8,81% 6,01%	7,56% 9,78%	66,77% 66,68%
LDAX Deutschland	26384,93 26333,36	51,57 0,2%	09:00:00 10.08.2026	26404,05 21778,78	8,57% 5,85%	7,48% 9,84%	66,46% 66,78%
LEVDAX Deutschland	36989,07 36689,01	300,06 0,82%	12:34:08 10.08.2026	37037,2 25845,46	16,41% 9,79%	12,16% 14,79%	136,12% 114,95%
LMDAX Deutschland	32407,61 32462,65	-55,04 -0,17%	09:00:00 10.08.2026	33411,43 27122,6	3,46% 2,55%	4,77% 3,53%	15,23% -9,31%
LSDAX Deutschland	18621,99 18613,51	8,48 0,05%	09:00:00 10.08.2026	19211,24 15667,34	0,71% 2,33%	7,57% 8,01%	40,11% 10,2%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4092,66 4072,86	19,8 0,49%	09:00:00 10.08.2026	4254,58 3326,33	8,95% 12,96%	12,89% 8,88%	30,46% 7,28%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26430,95 26319,45	111,5 0,42%	12:34:19 10.08.2026	26319,45 22300,75	8,54% 6,34%	7,71% 9,76%	66,94% 67,01%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32465,34 32407,2	58,14 0,18%	12:35:08 10.08.2026	33547,52 26803,25	3,23% 2,68%	4,8% 3,78%	15,6% -9,21%
MDAX Kursindex Deutschland	15281,92 15293,19	-11,27 -0,07%	17:50:00 07.08.2026	15830,05 13295,58	2,42% -0,62%	2,49% 0,82%	9,03% -18,05%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1657,82 1658,5	-0,68 -0,04%	23:40:11 07.08.2026	1802,7652 1255,652	-3,12% 7,68%	15,97% 32,22%	65,17% 28,1%
MSCI World -	5009,9 5007,84	2,06 0,04%	12:50:00 10.08.2026	5015,47 4101,61	5,13% 9,65%	12,7% 21,8%	68,53% 61,09%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3086784,54 3100731,81	-13947,27 -0,45%	22:24:03 07.08.2026	7565866,26 1635451,36	11,47% 3,7%	-1,26% 34,15%	562,12% 4570,13%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29722,3 29373,33	348,97 1,19%	23:16:01 07.08.2026	30762,1991 22841,4171	1,67% 17,63%	17,92% 25,88%	94,61% 96,41%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5421,67 5443,4	-21,72 -0,4%	23:16:00 07.08.2026	5542,8859 4071,2893	10,57% 6,38%	17,58% 26,83%	56,85% 19,98%
NASDAQ Comp. USA	26690,62 26348,35	342,26 1,3%	23:16:01 07.08.2026	27190,2067 20690,2492	1,69% 14,85%	14,87% 24,43%	92,24% 79,61%
NASDAQ Computer USA	27744,27 27476,96	267,31 0,97%	23:16:00 07.08.2026	28492,8177 19633,1105	3,6% 22,22%	21,52% 34,33%	140,17% 154,29%
NASDAQ Financial 100 USA	7519,34 7504,59	14,75 0,2%	23:16:02 07.08.2026	7747,2161 6451,8526	6,46% 1,9%	1,88% 2,13%	56,42% 20,89%
NASDAQ Fut. USA	26984 26984	359 1,35%	15:04:15 09.08.2026		- 16,39%	15,43% 25,76%	95,78% 82,6%
NASDAQ Insurance USA	16698,57 16761,38	-62,81 -0,37%	23:16:00 07.08.2026	16861,0231 13580,06	17,71% 11,99%	8,99% 9,13%	38,58% 51,23%
NASDAQ Other Finance USA	13160,99 13103,47	57,52 0,44%	23:16:00 07.08.2026	15025,499 11788,0591	-0,05% 0,57%	-2,74% -8,74%	43,64% 9,15%
NASDAQ Telecommunications USA	528,48 491,78	36,69 7,46%	23:16:00 07.08.2026	711,9583 458,2196	-10,5% -5,57%	4,1% 5,29%	27,41% -2,47%
NASDAQ Transportation USA	9096,27 9075,67	20,6 0,23%	23:16:00 07.08.2026	9453,7852 6450,507	7,58% 4,85%	19,71% 38,44%	41,96% 50,52%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4325,93 4329,06	-3,13 -0,07%	12:34:15 10.08.2026	4342,29 3557,65	3,08% 6,41%	13,09% 17,04%	42,8% 25,78%
NIKKEI 225 Japan	66970,22 65606,71	1363,51 2,08%	08:45:03 10.08.2026	72831,73 41248,05	7,29% 16,19%	29,2% 56,77%	108,89% 138,58%
NSE 20 Kenia	4108,49 4108,49	-54,79 -1,32%	16:31:48 06.08.2026		16,53% 21,33%	30,66% 61,17%	157,73% 107,82%
NSE All Share Kenia Kenia	234,63 234,63	0,21 0,09%	16:31:24 06.08.2026		12,15% 14,41%	24,23% 45,75%	121,04% 30,02%
NTX EUR -	2644,75 2643,69	1,06 0,04%	12:34:13 10.08.2026	2650,89 1796,66	11,07% 16,55%	25,34% 40,66%	125,4% 111,39%
NYSE Arca Airline USA	75,72 75,72	-0,12 -0,16%	22:00:15 07.08.2026	84,4976 57,0434	12,88% -8,74%	6,26% 29,22%	9,82% -17,53%
NYSE Arca Biotechnology USA	8913,14 8913,14	277,29 3,21%	22:00:15 07.08.2026	8987,1956 5674,2538	22,4% 20,86%	23,38% 56,46%	72,1% 48,9%
NYSE Arca China Index USA	257,18 257,18	1,93 0,76%	22:02:00 07.08.2026	348,711 210,03	-4,26% -13,02%	-15,66% -7,85%	10,37% -6,88%
NYSE Arca Computer Hardware USA	8281,15 8281,15	347,63 4,38%	22:04:15 07.08.2026	9229,5845 2553,6563	19,39% 78,42%	110,59% 216,58%	414,2% 494,78%
NYSE Arca Defense USA	20679 20679	274,09 1,34%	22:02:45 07.08.2026	21439,081 16228,2723	9,35% 1,46%	14,02% 27,28%	114,47% 147,08%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,01 564,01	13,9 2,53%	22:00:15 07.08.2026	624,4296 370,2021	-1,38% -4,91%	15,12% 50,28%	62,96% 127,69%
NYSE Arca Networking USA	3462,32 3462,32	4,17 0,12%	22:04:15 07.08.2026	3708,8617 1703,1618	5,85% 41,77%	58,19% 95,57%	337,45% 308,23%
NYSE Arca Oil USA	2642,11 2642,11	-24,43 -0,92%	22:04:00 07.08.2026	2819,9291 1776,1882	7,58% 20,9%	39,54% 47,11%	43,06% 161,93%
NYSE Arca Pharmaceutical USA	1234,7 1234,7	6,23 0,51%	22:04:15 07.08.2026	1288,8632 884,1466	13,2% 4,55%	9,12% 40,07%	35,78% 57,91%
NYSE Arca Securities Broker/Dealer USA	1183,07 1183,07	1,8 0,15%	22:03:30 07.08.2026	1220,9589 948,9952	8,03% 7,67%	13,58% 13,83%	134,92% 142,86%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3378,72 3378,72	36,11 1,08%	22:00:15 07.08.2026	3533,0855 2049,3179	3,72% 10,69%	29,48% 64,11%	71,95% 83,64%
NYSE Arca Tech 100 USA	10616,76 10616,76	84,86 0,81%	22:04:30 07.08.2026	10909,2484 7588,1565	5,28% 17,98%	24,29% 38,44%	95,54% 91,26%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24595,24 24595,24	111,18 0,45%	22:04:45 07.08.2026	24653,0052 20483,1553	7,21% 5,37%	10,62% 19,84%	52,04% 47,04%
NYSE Energy -	18329,19 18329,19	-198,18 -1,07%	22:04:00 07.08.2026	20078,1284 13344,3082	1,77% 9,59%	26,43% 36,16%	38,14% 125,96%
NYSE Financial -	15675,46 15675,46	-19,11 -0,12%	22:04:30 07.08.2026	15836,2174 12837,7367	11,75% 7,32%	8,85% 18,24%	71,07% 54,56%
NYSE Health Care -	28723,02 28723,02	224,94 0,79%	22:04:15 07.08.2026	29441,2869 22644,8329	14,12% 5,85%	6,33% 26,78%	19,87% 26,37%
NYSE International 100 USA	11109,88 11109,88	75,93 0,69%	22:04:15 07.08.2026	11150,7955 8623,7859	4,69% 4,75%	12,56% 28,51%	73,12% 69,76%
NYSE MKT Composite USA	8524,65 8524,65	37,05 0,44%	22:10:15 07.08.2026	9303,6693 6051,2713	-3,64% 0,8%	22,04% 37,69%	94,74% 186,65%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14317,84 14317,84	145,25 1,02%	22:04:30 07.08.2026	15205,1949 12858,127	1,01% 5,43%	7,24% 7,18%	72,88% 25,81%
NYSE US 100 USA	19912,83 19912,83	46,09 0,23%	22:04:30 07.08.2026	20017,2457 17179,4284	9,63% 4,66%	7,54% 15,78%	44,9% 43,16%
NYSE World Leaders -	1612,13 1612,13	6,36 0,4%	22:04:30 07.08.2026	1614,3631 1341,5379	7,81% 4,72%	9,29% 19,98%	53,73% 50,11%
NYSE World Leaders USA	16121,3 16121,3	63,61 0,4%	22:04:30 07.08.2026	16143,6317 13415,3799	7,81% 4,72%	9,29% 19,98%	53,73% 50,1%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6781,84 6659,09	122,75 1,84%	23:16:00 07.08.2026	6878,7966 4455,6244	14,44% 13,6%	18,84% 51,43%	66,45% 23,83%
Nasdaq Industrial USA	13044,12 12897,15	146,97 1,14%	23:16:00 07.08.2026	13436,2005 11629,6853	-2,37% 5,39%	4,96% 7,21%	38,87% 19,91%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	861,31 855,76	5,55 0,65%	08:45:03 10.08.2026	863,06 641,89	6,67% 4,61%	16,22% 31,12%	78,37% 110,28%
OBX Norwegen	1974,11 1962,6	11,51 0,59%	12:34:30 10.08.2026	2055,45 1489,69	2,97% 12,05%	22,57% 29,03%	70,14% 93,93%
OMRX Total Bond Index Schweden	6749,63 6751,77	-2,14 -0,03%	16:21:00 07.08.2026	7508,7318 6630,2524	-0,05% -0,04%	0,83% 1,03%	11,16% 1,9%
OMRX Total Market Index Schweden	6302,08 6303,87	-1,79 -0,03%	16:21:00 07.08.2026	6946,7166 6196,9498	-0,01% 0,03%	0,84% 1,09%	11,07% 2,51%
OMX AFV Generalindex Schweden	1115,91 1117,6	-1,69 -0,15%	17:35:00 07.08.2026	1125,4557 934,2013	6,83% 4,41%	10,19% 17,27%	39,93% 15,48%
OMX Baltic 10 -	315,18 315,32	-0,14 -0,04%	14:05:00 07.08.2026	320,8596 288,5732	-0,5% -0,54%	0,78% 6,2%	7,85% 4,94%
OMX Copenhagen PI Dänemark	1308,07 1287,77	20,3 1,58%	17:05:00 07.08.2026	1427,5416 1114,3125	5,43% -1,02%	-0,28% 6,09%	-17,49% -10,09%
OMX Helkinski PI Finnland	13191,91 13216,12	-24,21 -0,18%	16:35:00 07.08.2026	14660,8122 10701,3486	-1,83% 2,84%	6,24% 22,15%	37,04% -0,05%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3144,45 3145,64	-1,19 -0,04%	18:35:00 07.08.2026	3522,3028 2977,3032	-6,3% -9,19%	-4,25% -0,74%	9,66% -18,1%
OMX Iceland 6 PI ISK Island	2614,23 2611,87	2,36 0,09%	18:35:00 07.08.2026	2973,7901 2509,3643	-7,09% -10,69%	-7,37% -1,02%	8,06% -21,09%
OMX Iceland All-Share Island	2039,76 2038,56	1,19 0,06%	18:35:00 07.08.2026	2321,4891 1938,486	-5,42% -10,3%	-5,72% -2,73%	-0,92% -14,7%
OMX Nordic 40 Island	2709,73 2716,06	-6,33 -0,23%	12:49:25 10.08.2026	2759,54 2215,38	2,88% 0,97%	7,44% 22,05%	17,41% 12,64%
OMX STOCKHOLM 30 GI Schweden	684,95 687,18	-2,23 -0,32%	17:35:00 07.08.2026	692,4198 519,5451	7,93% 7,89%	17,48% 30,53%	64,66% 61,89%
OMXC20 Dänemark	1599,64 1568,66	30,97 1,97%	17:05:00 07.08.2026	1800,6259 1325,4123	5,5% -0,97%	-1,08% 5,45%	-26,93% -11,49%
OMXH25 Finnland	6238,74 6239,64	-0,9 -0,01%	16:35:00 07.08.2026	6621,1309 4862,0478	-0,04% 4,88%	8,75% 27,06%	46,25% 9,75%
OMXR Lettland	925,27 923,11	2,16 0,23%	14:05:00 07.08.2026	941,7909 871,1321	4,97% 3,5%	-0,23% 1,16%	-33,86% -25,93%
OMXS PI Schweden	1146,65 1148,43	-1,78 -0,15%	17:35:00 07.08.2026	1156,5574 961,2391	6,78% 4,41%	10,06% 17,16%	39,47% 15,39%
OMXS30 Schweden	3312,34 3323,1	-10,76 -0,32%	17:35:00 07.08.2026	3349,198 2576,8021	7,76% 5,6%	14,96% 27,25%	50,94% 38,9%
OMXS60PI Schweden	367,18 368,11	-0,94 -0,25%	17:35:00 07.08.2026	370,711 293,8627	7,41% 5,34%	13,2% 23,09%	46,01% 29,62%
OMXSLCPI Schweden	327,89 328,48	-0,6 -0,18%	17:35:00 07.08.2026	330,8352 272,4048	7,21% 4,51%	10,64% 18,35%	39,98% 16,43%
OMXSMCPI Schweden	1744,83 1743,41	1,42 0,08%	17:35:00 07.08.2026	1821,504 1545,6812	0,68% 2,07%	0,52% 0,19%	32,82% -0,1%
OMXSSCPI Schweden	1326,58 1299,25	27,33 2,1%	17:35:00 07.08.2026	1659,7954 1115,374	-0,83% 9,71%	6,69% 6,66%	11% -10,88%
OMXT Estland	2157,09 2158,36	-1,26 -0,06%	14:05:00 07.08.2026	2161,3069 1884,4546	1,65% 4,22%	4,82% 5,83%	15,48% 21,17%
OMXV Litauen	1501,55 1504,01	-2,46 -0,16%	14:05:00 07.08.2026	1513,4104 1203,3728	2,82% 6,97%	10,43% 24,24%	56,52% 56,47%
OSEBX Norwegen	2036,06 2025,99	10,07 0,5%	12:34:18 10.08.2026	2093,68 1569,21	2,97% 11,37%	19,98% 26,31%	61,47% 76,35%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9178,19 9181,38	-3,19 -0,03%	12:34:00 10.08.2026	9516,43 7639	0,14% 1,19%	9,26% 18,51%	51,8% 77,09%
PTX EUR Polen	2027,83 2024,17	3,66 0,18%	12:34:13 10.08.2026	2033,37 1364,46	10,03% 16,82%	22,1% 36,06%	106,71% 93,78%
PTX PLN Polen	3199,85 3191,3	8,55 0,27%	12:34:13 10.08.2026	3207,66 2131,42	11,62% 19,18%	24,74% 37,39%	100,55% 82,1%
PTX USD Polen	2343,53 2338,64	4,89 0,21%	12:34:13 10.08.2026	2345,49 1596,81	7,95% 13,84%	20,07% 35,59%	117,72% 90,78%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	368,56 345	23,56 6,83%	23:16:26 07.08.2026	472,0786 223,1196	-4,2% -11,17%	7,58% 60,03%	211,28% 177,09%
Philadelphia Semi. USA	12356,79 12048,69	308,09 2,56%	23:16:26 07.08.2026	14655,29 5480,0476	4,94% 51,38%	67,72% 117,62%	235,84% 263,46%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10184,35 10145,55	38,8 0,38%	12:34:00 10.08.2026	10194,66 8433,55	7,84% 5,9%	7,48% 9,26%	60,2% 54,62%
Prime All Share Kursindex Deutschland	5246,61 5214,31	32,3 0,62%	17:50:00 07.08.2026	5246,61 4555,38	6,87% 2,19%	4,38% 5,7%	48,01% 34,38%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	18054,39 18059,32	-4,93 -0,03%	12:50:04 10.08.2026	18150,55 15449,95	4,91% 5,57%	6,99% 4,51%	16,85% 1,65%
QIX Dividenden Europa Deutschland	19188,19 19290,51	-102,32 -0,53%	12:50:00 10.08.2026	19355,3 16216,24	8,98% 8,52%	13,03% 16,81%	54,13% 42,55%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	43814,64 43325,48	489,16 1,13%	12:34:11 10.08.2026	44643,61 25314,1	18,68% 26,23%	40,23% 67,5%	163,23% 188,7%
ROTX RON Rumänien	80919,45 80174,09	745,36 0,93%	12:34:11 10.08.2026	82407,14 45323,15	19,38% 29,96%	44,36% 73,32%	179,28% 207,82%
ROTX RON Rumänien	80919,45 80174,09	745,36 0,93%	12:34:11 10.08.2026	82407,14 45323,15	19,38% 29,96%	44,36% 73,32%	179,28% 207,82%
ROTX USD Rumänien	55952,99 55308,9	644,09 1,16%	12:34:11 10.08.2026	56697,18 32622,31	16,44% 23,01%	38,47% 66,93%	177,28% 184,23%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3033,4 3041,6	-8,2 -0,27%	12:39:00 10.08.2026	3047,9 2225,4	5,35% 13,26%	20,3% 36,31%	57,04% 34,82%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3839,04 3815,19	23,85 0,63%	22:50:24 07.08.2026	3853,02 3074	4,32% 11,74%	11,97% 21,08%	82,71% 89,11%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1742,19 1742,19	11,39 0,66%	22:04:10 07.08.2026	1749,99 1420,96	4,93% 11,24%	13,48% 21,86%	70,07% 72,06%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7757,64 7709,96	47,68 0,62%	22:50:24 07.08.2026	7793,68 6316,91	4,85% 11,38%	13,11% 21,41%	72,42% 75,02%
S&P 500 3M VIX USA	18,72 18,69	0,03 0,16%	22:15:01 07.08.2026	29,46 10,06	-8,68% -6,82%	3,88% 0,11%	3,25% -11,99%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36381,23 36381,23	244,92 0,68%	22:56:56 07.08.2026	36443,29 27731,12	6,57% 9,4%	14,11% 30,98%	78,27% 77%
S&P/TSX 60 Kanada	2139,1 2139,1	7,23 0,34%	22:56:56 07.08.2026	2149,65 1648,41	8,19% 11,28%	14,36% 29,58%	74,83% 73,13%
S&P/TSX 60 Capped Kanada	2365,42 2365,42	8 0,34%	22:56:56 07.08.2026	2377,08 1822,81	8,19% 11,28%	14,36% 29,58%	74,83% 73,13%
S&P/TSX 60 Equal Weight Index Kanada	345,74 345,74	1,07 0,31%	22:56:55 07.08.2026	348,66 278,97	5,72% 7,01%	11,02% 23,87%	65,74% 76,13%
S&P/TSX 60 Shariah Kanada	319,8 319,8	4,47 1,42%	22:56:55 07.08.2026	325,78 248,92	6,77% 4,55%	14,33% 26,5%	78,99% 60,71%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42150,33 42150,33	283,76 0,68%	22:56:56 07.08.2026	42222,23 32129,75	6,57% 9,4%	14,11% 30,98%	78,27% 77%
S&P/TSX Completion Index Kanada	2362,05 2362,05	47,66 2,06%	22:56:56 07.08.2026	2445,21 1723,08	0,44% 2,35%	13,09% 36,37%	92,37% 93,9%
S&P/TSX Composite Dividend Index Kanada	280,54 280,54	1,1 0,39%	22:56:56 07.08.2026	281,47 213,7	5,32% 8,88%	15,14% 30,87%	70,31% 79,67%
S&P/TSX Composite Equal Weight Index Kanada	300,2 300,2	5,49 1,86%	22:56:56 07.08.2026	300,27 216,76	2,88% 6,21%	15,09% 37,76%	87,94% 88,86%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1439,3 1439,3	30,62 2,17%	22:56:56 07.08.2026	1496,55 941,03	-1,67% 4,81%	19,49% 51,31%	103,95% 91,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	774,69 774,79	-0,1 -0,01%	12:34:28 10.08.2026	1156,25 764,28	-11,77% -15,51%	-22,01% -30,65%	-54,3% -55,05%
SATX2 -	12,7 12,71	-0,01 -0,08%	12:34:16 10.08.2026	29,63 12,37	-23,31% -30,94%	-41,45% -54,38%	-82,32% -84,86%
SAX Slowakei	324,77 324,34	0,43 0,13%	17:00:55 07.08.2026	356,17 263,71	3,21% 11,42%	10,47% 17,03%	0,64% -11,89%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6588,72 6588,69	0,03 0%	12:34:15 10.08.2026	6618,08 5682,4	7,49% 4,67%	6,3% 12,49%	17,86% 23,19%
SBF 120 Gross Frankreich	19461,62 19461,56	0,06 0%	12:34:15 10.08.2026	19548,36 16354,98	8,69% 7,46%	9,14% 16,11%	29,62% 44,06%
SBF 120 Net Frankreich	14832,68 14832,63	0,05 0%	12:34:15 10.08.2026	14898,78 12544,41	8,39% 6,77%	8,44% 15,21%	26,66% 38,68%
SBI Schweiz	138,48 138,56	-0,08 -0,06%	12:33:00 10.08.2026	140,39 136,58	-0,01% -0,63%	-0,17% -0,58%	9,24% -2,4%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	366,61 366,12	0,49 0,13%	12:34:13 10.08.2026	545,91 365,23	-11,8% -14,68%	-19,51% -29,54%	-59,22% -65,2%
SCECE2 EUR -	17,1 17,06	0,04 0,23%	12:34:13 10.08.2026	39,94 16,98	-23,15% -29,66%	-37,73% -53%	-86,27% -91,39%
SDAX Deutschland	18647,58 18659,63	-12,05 -0,06%	12:34:00 10.08.2026	19325,96 15592,82	0,49% 3,08%	7,44% 8,45%	40,87% 10,21%
SDAX Kursindex Deutschland	7727,52 7688,25	39,27 0,51%	17:50:00 07.08.2026	8024,69 6641	-1,24% 1,15%	5,65% 5,36%	31,16% 0,04%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78499,17 78499,17	-455,59 -0,58%	14:45:05 07.08.2026	86159,02 71545,81	3,27% -6,85%	-8,47% -2,61%	19,5% 43,89%
SETX EUR -	4095,48 4086,58	8,9 0,22%	12:34:00 10.08.2026	4144,44 2844,56	11,23% 18,47%	31,9% 43,08%	148,88% 171,45%
SETX USD -	3489,28 3480,49	8,79 0,25%	12:34:00 10.08.2026	3517,72 2434,39	9,13% 15,46%	29,73% 42,59%	162,16% 167,25%
SLI Schweiz	2339,74 2336,65	3,09 0,13%	12:34:11 10.08.2026	2350,8 1915,56	11,56% 8,69%	8,78% 18,2%	33,74% 16,73%
SMI Schweiz	14580,61 14544,91	35,7 0,25%	12:34:30 10.08.2026	14656,05 11799,59	11,29% 7,63%	10,06% 22,84%	31,57% 17,7%
SMI Equal Weight Schweiz	392,01 390,9	1,11 0,28%	12:33:00 10.08.2026	395,69 341,61	10,59% 9,21%	8,94% 14,85%	45,96% 30,13%
SMI Expanded Schweiz	1997,07 1993,26	3,81 0,19%	12:34:11 10.08.2026	2003,79 1638,12	10,78% 7,14%	9,62% 21,3%	28,64% 12,53%
SMI in EUR Schweiz	15608,12 15579,96	28,16 0,18%	12:34:11 10.08.2026	15723,63 12540,95	9,08% 5,49%	9,38% 24,01%	35,32% -
SMIM Schweiz	3227,35 3228,94	-1,59 -0,05%	12:34:10 10.08.2026	3239,35 2747,69	8,25% 4,71%	7,37% 13,45%	20,51% -6,87%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20545,11 20509,58	35,53 0,17%	12:33:00 10.08.2026	20606,98 16475,66	10,6% 9,96%	12,62% 24,01%	40,49% 29,53%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6712,5 6721,68	-9,18 -0,14%	12:33:00 10.08.2026	6741,21 5637,79	7,5% 7,01%	10,22% 15,05%	31,76% 9,77%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5610,73 5615,73	-5 -0,09%	12:33:00 10.08.2026	5629,56 4841	5,36% 3,19%	7,98% 10,71%	32,32% 13,3%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	361,8 361,23	0,57 0,16%	12:34:00 10.08.2026	456,75 322,11	7,05% 2,46%	2,76% -19,55%	19,54% 39,12%
SRX RSD -	536,86 535,99	0,87 0,16%	12:20:29 10.08.2026	676,48 477,86	7,06% 2,52%	2,84% -19,38%	19,77% 38,89%
SRX USD -	319,15 318,59	0,56 0,18%	12:34:00 10.08.2026	412,11 280,48	5,01% -0,16%	1,46% -19,84%	25,89% 36,95%
SSE 100 China	6094,05 6094,05	88,22 1,47%	09:00:15 07.08.2026	6772,0529 5399,585	-5,16% -4,73%	-0,8% 12,07%	3,8% -21,36%
SSE 180 China	9999,64 9999,64	131,8 1,34%	09:00:15 07.08.2026	10571,2289 9063,9328	-4,39% -3,48%	-2,12% 10,04%	18,21% -1,69%
SSE 380 China	6986,19 6986,19	106,52 1,55%	09:00:15 07.08.2026	7753,5361 5894,9954	-6,92% -3,91%	4,13% 17,55%	23,07% 10,07%
SSE 50 China	2960,42 2960,42	40,29 1,38%	09:00:12 07.08.2026	3177,7353 2779,599	-2,67% -4,11%	-4,49% 6,11%	12,59% -9,98%
STOXX 50 -	5543,88 5527,31	16,57 0,3%	12:35:00 10.08.2026	5559,41 4463,01	9,24% 7,47%	11,84% 23,67%	39,52% 51,9%
STOXX Americas 600 -	2023,01 2010,84	12,17 0,61%	22:30:00 07.08.2026	2028,23 1649,23	7,55% 15,12%	15,19% 21,51%	63,57% 72,72%
STOXX Asia/Pacific 50 -	2150,48 2147,27	3,21 0,15%	11:15:00 10.08.2026	2187,88 1799,28	4,03% 2,63%	13,58% 17,94%	44,75% 36,82%
STOXX Asia/Pacific 600 -	294,34 294,14	0,2 0,07%	11:15:00 10.08.2026	295,4 238,3	5,84% 4,71%	17,51% 22,39%	44,48% 34,27%
STOXX EU Enlarged 15 -	3061,51 3058,11	3,4 0,11%	12:35:00 10.08.2026	3074,95 2024,69	10,34% 17,07%	24,87% 40,43%	121,32% 103,16%
STOXX EU600 Health Care -	1150,4 1155,9	-5,5 -0,48%	11:49:33 10.08.2026	1228,4 995,1	6,52% -4,34%	1,21% 15,61%	6,6% 12,5%
STOXX Eastern Europe 300 -	116,66 116,42	0,24 0,21%	12:34:00 10.08.2026	117,22 85,77	6,88% 11,21%	21,76% 29,09%	76,2% -8,61%
STOXX Global 150 -	10652,97 10649,76	3,21 0,03%	12:35:00 10.08.2026	10661,13 8803,7	6,86% 11,47%	11,82% 19,34%	64,58% 78,19%
STOXX Global 1800 -	1050,2 1050,29	-0,09 -0,01%	12:34:00 10.08.2026	1051,59 858,26	7,15% 12,21%	14,64% 21,25%	58,81% 61,09%
STOXX Nordic -	1063,14 1066,08	-2,94 -0,28%	12:35:00 10.08.2026	1071,24 883,01	3,29% 1,69%	8,19% 20,2%	22,37% 5,89%
STOXX Nordic 30 -	15923,76 15981,54	-57,78 -0,36%	12:34:00 10.08.2026	16074,8 12956,76	4,13% 2,94%	8,68% 22,76%	28,01% 12,85%
STOXX North America 50 -	18863,29 18810,03	53,26 0,28%	22:30:00 07.08.2026	18908,35 15614,55	6,85% 13%	11,36% 19,19%	73,5% 93,25%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3334,44 3336,42	-1,98 -0,06%	12:33:00 10.08.2026	3479,6 3092,62	0,1% -2,07%	1,18% 7,52%	40,69% 20,93%
SXI Swiss Real Estate Schweiz	3563,93 3566,09	-2,16 -0,06%	12:33:00 10.08.2026	3764,13 3274,27	-0,28% -2,51%	1,99% 7,94%	42,07% 21,7%
Scale 30 Deutschland	1204,37 1193,13	11,24 0,94%	12:35:00 10.08.2026	1349,8 995,51	-4,18% 11,64%	13,5% 13,09%	11,99% -31,88%
Scale 30 (Kursindex) Deutschland	1051,13 1041,32	9,81 0,94%	12:35:00 10.08.2026	1187,69 883,2	-5,48% 9,82%	11,66% 11,22%	5,93% -36,99%
Scale All Share Deutschland	1524,52 1502,69	21,83 1,45%	12:35:00 10.08.2026	1756,41 1284,61	-5,77% 10,05%	10,95% 13,9%	22,5% -20,65%
Scale All Share (Kursindex) Deutschland	1339,9 1320,71	19,19 1,45%	12:35:00 10.08.2026	1555,94 1145,74	-6,96% 8,44%	9,34% 12,22%	16,48% -26,28%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3940,04 3940,04	39,68 1,02%	09:00:18 07.08.2026	4258,8631 3629,6267	-6,75% -4,56%	-2,07% 8,02%	21,06% 11,62%
Shenzhen Composite Index China	2574,65 2574,65	35,56 1,4%	09:00:04 07.08.2026	2964,9346 2224,4546	-11,9% -4,7%	-0,27% 14,34%	26,12% 3,66%
Shenzhen Index A China	2694,12 2694,12	37,24 1,4%	09:00:04 07.08.2026	3102,8856 2326,9663	-11,91% -4,7%	-0,26% 14,38%	26,16% 3,66%
Shenzhen Index B China	1162,67 1162,67	1,25 0,11%	09:00:04 07.08.2026	1373,6147 1081,458	-0,69% -7,03%	-8,87% -11,93%	-3,8% -3,99%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	195,48 192,57	2,91 1,51%	12:49:58 10.08.2026	240,38 112,87	-4,25% 25,74%	48,27% 72,46%	44,02% 40%
Stoxx Europe 600 -	661,01 660,25	0,76 0,12%	12:34:00 10.08.2026	663,41 543,17	7,87% 6,34%	10,88% 20,9%	43,96% 39,36%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20371,8 20336,54	35,26 0,17%	12:33:00 10.08.2026	20433,27 16335,95	10,6% 9,96%	12,62% 24,02%	40,48% 29,51%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4074,93 4055,85	19,08 0,47%	08:30:04 07.08.2026	4137,62 3036,87	6,41% 7,7%	17,18% 34,74%	77,81% 110,45%
TOPIX 100 Japan	2801,53 2783,61	17,92 0,64%	08:30:15 07.08.2026	2828,39 2047,7	7,53% 8,58%	17,67% 37,08%	82,85% 121,74%
TOPIX 500 Japan	3186,14 3168,73	17,41 0,55%	08:30:02 07.08.2026	3238,48 2367,23	6,61% 7,81%	17,28% 35,16%	78,3% 111,87%
TecDAX Deutschland	4085,55 4068,78	16,77 0,41%	12:35:08 10.08.2026	4284,41 3322,31	8,47% 13,27%	12,73% 8,41%	30,6% 7,15%
TecDAX Kursindex Deutschland	2899,77 2888,62	11,15 0,39%	12:34:29 10.08.2026	3046,07 2388,13	7,93% 11,68%	10,83% 6,59%	24,62% -1%
Technology All Share Deutschland	3796,75 3782,35	14,4 0,38%	12:34:00 10.08.2026	4090,62 3151,27	10,76% 10,12%	4,79% -6,46%	-1,53% -30,22%
Technology All Share Kursindex Deutschland	2713,06 2702,76	10,3 0,38%	12:34:00 10.08.2026	2979,82 2278,04	10,58% 8,12%	2,8% -8,24%	-6,33% -35,84%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2213,01	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7084,22 7084,48	-0,26 0%	12:49:09 10.08.2026	7090,04 5585,07	3,95% 6,71%	14,29% 26,39%	70,6% 73,19%
TraderFox High-Quality Stars USA -	33016,67 33030,2	-13,53 -0,04%	22:49:54 07.08.2026	33403,93 27764,64	7,53% 6,91%	13,84% 15,55%	54,16% 70,4%
U.S. Dollar Index USA	99,7 99,63	0,07 0,07%	12:39:27 10.08.2026	101,58 95,82	1,83% 2,86%	1,29% 1,22%	-3,06% 7,32%
US Long Term -	0,15 0,16	-0,01 -5,77%	12:30:00 10.08.2026	0,4 -0,02	-55,88% -57,14%	-59,46% -57,14%	- -
US Short Term -	0,67 0,02	0,65 2963,64%	12:45:00 10.08.2026	1 -0,2	458,33% 91,43%	3,08% 9,84%	- -
UTX EUR Ukraine	84,77 85,58	-0,81 -0,95%	12:35:04 10.08.2026	105,16 76,88	-19,39% -11,07%	-1,29% -16%	60,22% -47,17%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	74,22 74,91	-0,69 -0,92%	12:35:04 10.08.2026	93,85 67,52	-20,92% -13,33%	-2,93% -16,29%	68,76% -47,99%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,77 15,39	0,38 2,46%	12:34:05 10.08.2026	35,58 13,53	-27,66% -10,3%	4,51% -14,66%	-11,45% -6,52%
VDAX-NEW 12M Deutschland	20,06 19,99	0,07 0,35%	12:34:20 10.08.2026	27,85 18,47	-1,96% -7,56%	-1,33% 6,42%	3,99% -11,51%
VDAX-NEW 18M Deutschland	20,51 20,43	0,08 0,39%	12:34:20 10.08.2026	22,84 18,23	1,23% 6,77%	11,95% 7,83%	4,01% -10,28%
VDAX-NEW 1M Deutschland	13,5 12,96	0,54 4,14%	12:34:20 10.08.2026	35,58 12,74	-44,94% -11,88%	-0,22% -28,72%	-15,52% -4,12%
VDAX-NEW 24M Deutschland	17,12 17,11	0,01 0,06%	12:34:20 10.08.2026	23,14 16,79	-19,28% -15,42%	-11,02% -2,67%	-1,04% -8,01%
VDAX-NEW 2M Deutschland	16,05 15,92	0,13 0,79%	12:34:20 10.08.2026	32,1 14,08	-26,04% -9,53%	3,08% -13,1%	-10,23% -5,92%
VDAX-NEW 3M Deutschland	17,01 16,95	0,05 0,31%	12:34:20 10.08.2026	30,88 15,22	-19,8% -2,91%	0,77% -6,38%	-5,03% -7,9%
VDAX-NEW 6M Deutschland	19,15 19,29	-0,14 -0,72%	12:34:20 10.08.2026	29,26 17,38	-11,91% -2,54%	3,23% -5,53%	1,32% -7,98%
VDAX-NEW 9M Deutschland	19,49 19,43	0,06 0,28%	12:34:20 10.08.2026	28,33 18,27	-15,11% -0,86%	4,62% 0,78%	2,96% -10,06%
VIX USA	15,45 14,9	0,55 3,69%	12:34:01 10.08.2026	35,3 13,38	-15,94% -12,46%	6,48% -4,92%	4,11% -3,8%
VIX of VIX USA	90,42 88,72	1,7 1,92%	22:15:01 07.08.2026	147,14 81,72	-6,57% -8,3%	0,36% -2,92%	-4,73% -21,44%
VSMI Schweiz	13,82 13,32	0,5 3,72%	12:34:10 10.08.2026	27,54 10,45	-24,4% -7%	7,8% -7,31%	0,66% 9,77%
VSTOXX -	15,56 15,2	0,36 2,36%	12:34:20 10.08.2026	38,13 13,97	-29,34% -13,56%	2,1% -12,39%	-15,3% -8,69%
Value-Stars-Deutschland-Index Deutschland	278,6 278,3	0,3 0,11%	12:49:52 10.08.2026	298,8 241,5	-2,19% -3,6%	8,62% 11,97%	9,34% -15,97%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2334,36 2324,98	9,38 0,4%	12:34:16 10.08.2026	2381,68 1634,09	12,3% 16,09%	25,19% 36,82%	81,77% 54,78%
WBI Wiener Börse Index Österreich	2441,67 2473,63	-31,96 -1,29%	17:50:06 07.08.2026	2473,63 1767,43	11,3% 12,12%	19,79% 33,78%	90,71% 72,74%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26347,35 26375,6	-28,25 -0,11%	08:59:52 10.08.2026	26435,03 21882,26	8,45% 5,77%	7,31% 9,37%	66,26% 66,21%
XDAXDAX Deutschland	26435,58 26375,6	59,98 0,23%	12:35:06 10.08.2026	26445,18 21863,81	8,82% 6,12%	7,67% 9,74%	66,82% 66,77%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%