Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1023,68 1016,71	6,97 0,69%	18:05:02 17.04.2026	1031,79 847,22	3,12% 5,92%	5,8% 19,42%	34,14% 43,79%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4149,9 4119,44	30,46 0,74%	18:05:02 17.04.2026	4167,46 3336,44	3,78% 6,97%	6,48% 22,88%	45,71% 63,91%
AEX NR Niederlande	3562,96 3537,09	25,87 0,73%	18:05:02 17.04.2026	3580 2871,95	3,72% 6,9%	6,42% 22,57%	44,71% 62,1%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5360,6696	- -	- 16,45%	- -
AMX Niederlande	1032,94 1017,89	15,05 1,48%	18:05:02 17.04.2026	1037,26 788,64	7,77% 13,92%	9,67% 29,72%	8,38% -0,87%
ASCX Niederlande	1668,74 1645,04	23,7 1,44%	18:05:02 17.04.2026	1683,73 1346,3	1,32% 7,08%	6,74% 20,86%	32,46% 23,49%
ATX Österreich	5957,7 5865,47	92,23 1,57%	17:50:01 17.04.2026	5898,35 3922,66	9,48% 29,16%	11,32% 51,88%	81,87% 84,58%
ATX BI Österreich	2399,84 2361,77	38,07 1,61%	17:50:01 17.04.2026	2547,12 1777,88	8,84% 23,19%	8,59% 34,98%	35% 26,99%
ATX CPS Österreich	3024,29 2951,22	73,07 2,48%	17:50:01 17.04.2026	3178,33 2292,52	0,94% 2,43%	5,47% 31,92%	-23,78% -26,66%
ATX DVP -	35,69 35,69	0 0%	09:00:59 17.04.2026	189,55 3,79	- -81,17%	- -45,37%	16,14% 444,89%
ATX FIN Österreich	3631,47 3563,97	67,5 1,89%	17:50:01 17.04.2026	3608,23 1985,07	11,25% 44,3%	12,77% 82,94%	218,24% 204,6%
ATX FND Österreich	9287,91 9197,88	90,03 0,98%	17:50:01 17.04.2026	9406,48 6622,88	8,33% 24,36%	10,6% 40,24%	54,89% 57,26%
ATX IGS Österreich	2215,99 2151,83	64,16 2,98%	17:50:01 17.04.2026	2327,25 1827,97	3,31% 16,98%	5,73% 21,23%	7,02% 6,65%
ATX LV2 Österreich	4007,58 3885,63	121,95 3,14%	17:35:26 17.04.2026	3929,85 1740,54	18,69% 63,55%	22,54% 130,25%	240,14% 250,91%
ATX LV4 Österreich	855,97 805,46	50,51 6,27%	17:35:26 17.04.2026	824,05 183,92	32,6% 146,24%	41,06% 365,4%	678,08% 425,91%
ATX NTR EUR Österreich	11899,85 11715,64	184,21 1,57%	17:50:01 17.04.2026	11781,31 7649,34	10% 29,76%	11,84% 55,57%	101,1% 116,82%
ATX Prime Österreich	2947,17 2900,91	46,26 1,59%	17:50:01 17.04.2026	2918,64 1977,32	9,12% 27,81%	10,87% 49,05%	78,27% 79,02%
ATX TD Österreich	2402,12 2389,43	12,69 0,53%	17:50:01 17.04.2026	2399,29 1613,17	9,43% 29,49%	11,85% 48,91%	91,45% 78,44%
ATX TD NTR Österreich	4067,88 4046,39	21,49 0,53%	17:50:01 17.04.2026	4063,09 2656,95	10,11% 30,29%	12,54% 53,1%	115,61% 115,48%
ATX TD TR Österreich	4778,4 4753,17	25,23 0,53%	17:50:01 17.04.2026	4772,79 3079,59	10,37% 30,6%	12,81% 55,16%	125,69% 130,37%
ATX TR Österreich	14624,1 14397,71	226,39 1,57%	17:50:01 17.04.2026	14478,42 9298,4	10,19% 29,99%	12,04% 57,28%	109,56% 129,98%
ATX five Österreich	3193 3146,25	46,75 1,49%	17:50:01 17.04.2026	3156,92 2048,4	11,24% 31,6%	13,73% 55,88%	116,31% 121,01%
AXX Großbritannien	810,11 797,86	12,25 1,54%	17:50:00 17.04.2026	837,43 667,13	0,82% 5,06%	5,37% 20,59%	-2,68% -35,29%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	829,22 829,22	-0,13 -0,02%	22:10:15 16.04.2026	986,0593 354,363	-2,2% 30,2%	18,28% 107,5%	209,83% 186,22%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2309,1 2274,98	34,12 1,5%	16:19:11 17.04.2026	2407,09 1639,82	2,34% 15,67%	7% 38,09%	106,12% 163,67%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1001,45 1001,45	0 0%	17:45:00 17.04.2026	1020,8 884,42	3,29% 2,54%	2,15% 5,92%	6,38% 45,5%
BATX EUR Bosnien und Herzegowina	1001,47 1001,47	0 0%	17:45:00 17.04.2026	1020,81 884,44	3,29% 2,54%	2,15% 5,92%	6,38% 45,5%
BATX USD Bosnien und Herzegowina	838,04 835,01	3,03 0,36%	17:45:00 17.04.2026	847,69 720,99	4,83% 3,94%	3,11% 9,02%	14,64% 43,01%
BEL 20 Belgien	5572,1 5483,54	88,56 1,62%	18:05:02 17.04.2026	5691,52 4159,53	5,33% 10,76%	8,99% 31,47%	45,44% 39,41%
BEL 20 GR Belgien	18634,66 18338,47	296,19 1,62%	18:05:02 17.04.2026	19034,03 13498,78	5,33% 11,21%	9,05% 35,48%	59,55% 61,74%
BEL 20 NR Belgien	13564,23 13348,63	215,6 1,62%	18:05:02 17.04.2026	13854,93 9914,7	5,33% 11,07%	9,03% 34,27%	55,2% 54,75%
BEL Mid Belgien	6746,18 6660,57	85,61 1,29%	18:05:02 17.04.2026	7135,78 6003,53	1,98% 3,87%	3,56% 11,54%	0,36% 10,36%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,21 3594,7	3,51 0,1%	21:48:48 16.04.2026	3594,7 2488,44	8,3% 30,29%	12,53% 40,34%	72,63% 39,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2451,97	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3505,03 3486,03	19 0,55%	17:45:00 17.04.2026	3961,94 2465,51	-11,48% 12,78%	2,6% 42,15%	87,83% 131%
BTX USD Bulgarien	3054,11 3026,49	27,62 0,91%	17:45:00 17.04.2026	3457,13 2067,12	-10,15% 14,33%	3,56% 46,31%	102,42% 127,05%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1586,69 1581,44	5,25 0,33%	03:01:07 16.04.2026	1588,8 1237,12	7,28% 18,92%	10,52% 26,87%	25,22% 17,54%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1402,76 1375,03	27,73 2,02%	21:38:16 17.04.2026	1464,38 1206,95	0,59% 6,23%	1,18% 16,22%	17,49% 16,66%
Bahrain All Share Bahrain	1938,76 1924,55	14,21 0,74%	12:30:00 16.04.2026	2084,507 1863,337	-5,14% -1,92%	-6,21% 1,92%	2,89% 31,28%
Bloomberg Commodity Index -	131,59 134,39	-2,8 -2,08%	20:29:38 17.04.2026	137,96 99,54	16,92% 22,03%	19,98% 28,83%	21,08% 51,78%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8425,13 8262,7	162,43 1,97%	18:05:02 17.04.2026	8642,23 7218,3	3,86% 2,67%	2,81% 15%	11,83% 33,8%
CAC 40 GR Frankreich	27246,31 26721,04	525,27 1,97%	18:05:02 17.04.2026	27919,67 22640,92	3,98% 3,04%	2,93% 18,57%	22,93% 55,19%
CAC 40 NR Frankreich	20122,28 19734,35	387,93 1,97%	18:05:02 17.04.2026	20624,82 16848,8	3,95% 2,95%	2,9% 17,67%	20,14% 49,65%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9581,66 9394,36	187,3 1,99%	18:05:02 17.04.2026	9940,89 8510,06	0,65% -0,43%	-0,34% 10,8%	2,49% 21,17%
CAC All Tradable Frankreich	6252,78 6142,79	109,99 1,79%	18:05:02 17.04.2026	6406,03 5370,05	3,86% 2,99%	2,92% 14,84%	11,24% 28,52%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9073,34 8912,81	160,53 1,8%	18:05:02 17.04.2026	9312,25 7798,78	3,8% 2,81%	2,81% 14,7%	11,69% 30,78%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14856,7 14619,18	237,52 1,62%	18:05:02 17.04.2026	14926,86 12949,12	5,49% 6,28%	5,31% 13,06%	0,99% -0,32%
CAC Mid & Small Frankreich	15144,32 14905,54	238,78 1,6%	18:05:02 17.04.2026	15207,76 12761,8	4,92% 6,35%	5,09% 17,45%	5,04% 2%
CAC Next 20 Frankreich	12335,94 12474,84	-138,9 -1,11%	18:05:02 17.04.2026	12829,23 11074,06	2,69% 5,48%	2,84% 9,7%	8,7% -3,85%
CAC Small Frankreich	17235,54 16990,04	245,5 1,44%	18:05:02 17.04.2026	17637,25 11148,18	1,17% 6,77%	3,63% 52,75%	38,71% 22,88%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2115,09 2069,13	45,96 2,22%	17:50:00 17.04.2026	2165,22 1812,99	0,24% 3,4%	1,83% 15,41%	50,16% 46,36%
CDAX Kursindex Deutschland	822,84 806,09	16,75 2,08%	17:50:00 17.04.2026	841,46 729,27	-0,4% 2,73%	1,18% 12,36%	37,29% 26,66%
CECE BNK EUR -	4005,56 3907,82	97,74 2,5%	17:45:00 17.04.2026	3950,68 2478,82	16% 37,2%	17,83% 61,01%	233,29% 255,48%
CECE EUR -	3540,82 3469,54	71,28 2,05%	17:45:00 17.04.2026	3501,17 2331,9	10,8% 29,41%	12,96% 51,84%	138,8% 141,47%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3908,71 3840,86	67,85 1,77%	17:45:00 17.04.2026	3861,16 2702,78	11,55% 27,62%	15,31% 44,62%	125,2% 153,25%
CECE FND USD -	4589,04 4492,95	96,09 2,14%	17:45:00 17.04.2026	4526,88 3082,96	13,21% 29,38%	15,93% 48,85%	142,69% 148,93%
CECE HCA EUR -	3905,6 3831,87	73,73 1,92%	17:45:00 17.04.2026	3965,57 2834,63	8,11% 20,66%	15,66% 37,78%	87,78% 45,56%
CECE INF EUR -	1223,3 1221,1	2,2 0,18%	17:45:00 17.04.2026	1232,81 886,16	9,29% 16,88%	13,25% 38,05%	89,5% 126,89%
CECE LV2 EUR -	3385,72 3252,27	133,45 4,1%	17:45:01 17.04.2026	3312,33 1431,24	19,91% 61,95%	24,44% 136,56%	502,49% 504,24%
CECE LV4 EUR -	624,44 577,11	47,33 8,2%	17:45:01 17.04.2026	598,86 131,03	32,92% 137,2%	42,74% 376,56%	2052,5% 1131,88%
CECE MID EUR -	4916,83 4862,16	54,67 1,12%	17:45:00 17.04.2026	4933,18 3171,64	9,08% 23,43%	14,88% 55,02%	160,36% 231,22%
CECE MID USD -	4279,07 4216,07	63 1,49%	17:45:00 17.04.2026	4288,74 2681,75	10,71% 25,13%	15,49% 59,56%	180,58% 225,56%
CECE NTR EUR -	6676,98 6542,56	134,42 2,05%	17:45:00 17.04.2026	6602,21 4218,81	10,8% 29,4%	12,96% 58,27%	171,84% 192,29%
CECE NTR USD -	7830,37 7644,77	185,6 2,43%	17:45:00 17.04.2026	7731,85 4806,87	12,46% 31,18%	13,56% 62,9%	192,96% 187,29%
CECE OIL EUR -	4353,3 4406,11	-52,81 -1,2%	17:45:00 17.04.2026	4450,39 2484,96	14,12% 37,19%	24,12% 75,19%	141,14% 181,75%
CECE TD EU -	1060,78 1047,46	13,32 1,27%	17:45:00 17.04.2026	1053,56 722,9	17,15% 33,8%	15,85% 44,69%	137,17% 180,07%
CECE TD NTR EUR -	2284,67 2255,97	28,7 1,27%	17:45:00 17.04.2026	2269,1 1481	17,15% 33,78%	15,85% 54,27%	184,87% 262,42%
CECE TD NTR USD -	1870,95 1840,72	30,23 1,64%	17:45:00 17.04.2026	1855,61 1173,76	18,9% 35,61%	16,47% 58,78%	206,99% 256,23%
CECE TD TR EUR -	2793,43 2758,34	35,09 1,27%	17:45:00 17.04.2026	2774,41 1784,23	17,15% 33,8%	15,85% 56,56%	196,12% 282%
CECE TD TR USD -	2288,08 2251,1	36,98 1,64%	17:45:00 17.04.2026	2269,31 1419,89	18,9% 35,64%	16,47% 61,14%	219,13% 275,46%
CECE TD USD -	868,62 854,58	14,04 1,64%	17:45:00 17.04.2026	861,49 568,55	18,9% 35,64%	16,47% 48,93%	155,6% 175,29%
CECE TEL EUR -	1617,22 1580,16	37,06 2,35%	17:45:00 17.04.2026	1580,16 1078,56	20,09% 34,84%	26,88% 49,94%	192,97% 196,49%
CECE TR EUR -	7658,88 7504,68	154,2 2,05%	17:45:00 17.04.2026	7573,11 4804,34	10,8% 29,41%	12,96% 59,42%	178,14% 202,39%
CECE USD -	4183,64 4084,47	99,17 2,43%	17:45:00 17.04.2026	4131 2676,89	12,46% 31,19%	13,56% 56,29%	157,35% 137,34%
CECETR USD -	9049,3 8834,81	214,49 2,43%	17:45:00 17.04.2026	8935,45 5515,1	12,46% 31,19%	13,56% 64,08%	199,74% 197,22%
CECExt EUR -	2438,26 2396,81	41,45 1,73%	17:45:00 17.04.2026	2411,78 1607,79	10,69% 28,87%	13,71% 51,65%	136,95% 145,36%
CECExt USD -	2124,35 2080,63	43,72 2,1%	17:45:00 17.04.2026	2098,34 1360,96	12,35% 30,64%	14,31% 56,09%	155,35% 141,16%
CEERIUS -	4069,59 3982,69	86,9 2,18%	17:45:00 17.04.2026	3988,86 2533,3	17,82% 33,74%	25,84% 60,64%	173,33% 159,17%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	657,44 654,2	3,24 0,5%	17:50:00 17.04.2026	661,63 560,13	4,23% 7,69%	9,74% 15,83%	48,34% 31,42%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2758,24 2725,76	32,48 1,19%	17:45:00 17.04.2026	2890,62 2238,82	-0,02% 3,78%	2,45% 23,2%	102,35% 130,16%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2394,59 2357,78	36,81 1,56%	17:45:00 17.04.2026	2530,44 1876,69	1,48% 5,2%	3% 26,81%	118,07% 126,23%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4645,7 4645,7	53,72 1,17%	09:00:15 16.04.2026	4720,4061 3593,6067	0,09% 6,64%	1,14% 28,63%	15,55% -10,81%
CSI 200 China	6036,55 6036,55	77,48 1,3%	03:01:02 16.04.2026	6290,0872 5262,7877	0,63% -	4,71% -	- -
CSI 300 China	4736,61 4736,61	51,36 1,1%	09:00:15 16.04.2026	4836,9549 3754,4072	0,05% 4,93%	0,4% 25,57%	14,15% -6,89%
CSI 500 China	8180,08 8180,08	136 1,69%	09:00:15 16.04.2026	8683,9816 5525,4046	-1,3% 16,59%	6,91% 47,2%	26,64% 27,31%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5327,48 5327,48	66,55 1,27%	09:00:15 16.04.2026	5427,3984 4044,2745	-0,34% 8,01%	2,17% 31,08%	17,45% 0,65%
CTX CZK Tschechien	3050,94 3023,93	27,01 0,89%	17:45:00 17.04.2026	3286,3 2375,86	-4,97% 10,04%	-4,01% 26,11%	83,08% 131,89%
CTX EUR Tschechien	3421,41 3381,92	39,49 1,17%	17:45:00 17.04.2026	3668,18 2592,03	-4,84% 10,17%	-4,37% 30,41%	76,85% 147,72%
CTX USD Tschechien	4042,06 3980,86	61,2 1,54%	17:45:00 17.04.2026	4374,96 2946,49	-3,41% 11,68%	-3,86% 34,22%	90,59% 143,49%
Classic All Share Deutschland	12354,5 12078,76	275,74 2,28%	17:50:00 17.04.2026	12629,54 10022,88	0,28% 7,99%	2,52% 19,66%	30,53% 15,2%
Classic All Share Kursindex Deutschland	7287,24 7135,65	151,59 2,12%	17:50:00 17.04.2026	7440,19 6097	-0,15% 7,36%	2,07% 16,29%	19,16% 1,15%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24702,24 24154,47	547,77 2,27%	17:50:00 17.04.2026	25507,79 21044,61	-1,03% 1,83%	0,66% 16,01%	55,53% 60,73%
DAX 20% Capped Deutschland	2173,79 2126,42	47,37 2,23%	17:50:00 17.04.2026	2247,38 1864,47	-1,15% 1,71%	0,54% 15,23%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9192,45 9002,07	190,38 2,11%	17:50:00 17.04.2026	9556,28 8035,68	-1,69% 1,15%	-0,01% 13,06%	42,3% 39,19%
DAX Uncapped Deutschland	1975,19 1927,24	47,95 2,49%	17:50:00 17.04.2026	2043,67 1670,01	-0,22% 2,53%	0,52% 16,3%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1008,48 1002,78	5,7 0,57%	21:23:00 17.04.2026	1008,48 784,24	7,89% 14,18%	8,39% 24,35%	49,77% 28,41%
DAXglobal BRIC Index Kursindex Deutschland	442,9 440,39	2,51 0,57%	21:23:00 17.04.2026	442,9 361	7,74% 11,94%	8,17% 19,04%	27,32% -1,9%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	786,47 787,49	-1,02 -0,13%	21:23:00 17.04.2026	849,92 649,78	-3,3% -4,27%	-2,67% 18,15%	41,49% -4,52%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	73351,68 73248,94	102,74 0,14%	21:23:05 17.04.2026	87841,07 67678,5	3,57% 4,86%	2,99% -14,88%	-27,22% -17,42%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1517,64 1514,17	3,47 0,23%	13:00:05 17.04.2026	1592,29 1372,74	-2,84% 1,24%	-0,97% 9,29%	43,97% 42,79%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	980,95 961,83	19,12 1,99%	19:15:05 17.04.2026	1035,56 892,6	-3,45% -1,88%	-1,89% 4,69%	32,36% 16,43%
DAXplus Seasonal Strategy Deutschland	133635,35 130672,01	2963,34 2,27%	17:50:00 17.04.2026	137991,33 112991,98	-1,03% 1,83%	0,66% 16,91%	60,46% 88,01%
DAXsector All Automobile Deutschland	228,9 219,14	9,76 4,45%	17:50:00 17.04.2026	256,43 187,77	-2,72% 4,22%	-10,28% 17,71%	-9,79% -15,08%
DAXsector All Banks Deutschland	162,88 156,95	5,93 3,78%	17:50:00 17.04.2026	178,58 107,52	-2,96% 10,83%	-4,09% 48,91%	280,56% 523,82%
DAXsector All Basic Resources Deutschland	22,44 22,13	0,31 1,4%	17:50:00 17.04.2026	244,03 8,92	25,22% 74,77%	41,67% -90,8%	-94,52% -92,96%
DAXsector All Chemicals Deutschland	406,29 408,76	-2,47 -0,6%	17:50:00 17.04.2026	416,43 332,94	16,2% 13,32%	15,85% 12,95%	11,47% 25,13%
DAXsector All Construction Deutschland	485,73 472,77	12,96 2,74%	17:50:00 17.04.2026	541,02 331,66	-7,6% 12,92%	-2,7% 43,92%	240,29% 240,7%
DAXsector All Consumer Deutschland	243,86 236,7	7,16 3,02%	17:50:00 17.04.2026	318,93 222,01	-6,18% -15,13%	-9,07% -15,84%	-16,83% -31,48%
DAXsector All Financial Services Deutschland	221,12 217,57	3,55 1,63%	17:50:00 17.04.2026	244,69 192,74	11,21% 4,6%	10,87% -3,99%	42,76% -7,29%
DAXsector All Food & Beverages Deutschland	56,06 57,05	-0,99 -1,74%	17:50:00 17.04.2026	59,92 46,96	8,35% 10,53%	11,36% 16,91%	-38,31% -22,13%
DAXsector All Industrial Deutschland	651,21 632,5	18,71 2,96%	17:50:00 17.04.2026	677,53 445,12	-1,25% 7,86%	6,13% 44,35%	107,56% 120,47%
DAXsector All Insurance Deutschland	954,87 945,97	8,9 0,94%	17:50:00 17.04.2026	957,49 844,45	5,02% 8,71%	2,31% 7,99%	101,76% 141,59%
DAXsector All Media Deutschland	286,31 280,67	5,64 2,01%	17:50:00 17.04.2026	429,23 244,08	-8,61% -15,23%	-11,7% -24,71%	-10,79% -21%
DAXsector All Pharma & Healthcare Deutschland	315,76 310,84	4,92 1,58%	17:50:00 17.04.2026	353,69 257,24	-7,18% 5,9%	-0,95% 19,66%	-10,86% -14,63%
DAXsector All Retail Deutschland	67,39 65,46	1,93 2,95%	17:50:00 17.04.2026	93,41 55	-12,98% -18,91%	-10,78% -21,66%	-25,16% -72,26%
DAXsector All Software Deutschland	575,2 557,35	17,85 3,2%	17:50:00 17.04.2026	993,22 507,88	-19,8% -33,62%	-22,24% -27,43%	28,43% 22,77%
DAXsector All Technology Deutschland	380,14 358,57	21,57 6,02%	17:50:00 17.04.2026	380,78 190,84	26,57% 50,98%	34,09% 94,29%	28% 33,01%
DAXsector All Telecommunication Deutschland	578,16 569,12	9,04 1,59%	17:50:00 17.04.2026	647,29 494,52	9,99% 1,72%	8,99% -4,24%	45,42% 108,15%
DAXsector All Transportation & Logistics Deutschland	528,75 510,19	18,56 3,64%	17:50:00 17.04.2026	548,1 368,2	6,24% 21,21%	5,33% 42,05%	-1,39% 42,45%
DAXsector All Utilities Deutschland	132,61 136,51	-3,9 -2,86%	17:50:00 17.04.2026	141,31 89,18	7,98% 23,51%	16,25% 41,84%	47% 59,62%
DAXsector Automobile Deutschland	1939,36 1854,8	84,56 4,56%	17:50:00 17.04.2026	2164,64 1579,84	-2,51% 4,57%	-9,94% 18,57%	-4,7% -2,86%
DAXsector Banks Deutschland	326,38 316,01	10,37 3,28%	17:50:00 17.04.2026	370,27 220,37	-7,26% 4,54%	-10,25% 45,05%	222,41% 282,63%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4549,7 4577,45	-27,75 -0,61%	17:50:00 17.04.2026	4663,59 3726,29	16,25% 13,37%	15,9% 13,01%	13,72% 28,57%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1409,3 1367,88	41,42 3,03%	17:50:00 17.04.2026	1844,65 1283,08	-6,16% -15,15%	-9,07% -15,91%	-15,36% -35,22%
DAXsector Financial Services Deutschland	2663,62 2620,17	43,45 1,66%	17:50:00 17.04.2026	2948,82 2312,69	11,72% 4,99%	11,28% -3,97%	50,87% -2,16%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19363,87 18805,78	558,09 2,97%	17:50:00 17.04.2026	20161,06 13232,15	-1,32% 7,82%	6,09% 44,39%	110,56% 128,6%
DAXsector Insurance Deutschland	3116,89 3087,84	29,05 0,94%	17:50:00 17.04.2026	3125,45 2756,45	5,02% 8,71%	2,31% 7,89%	99,48% 137,43%
DAXsector Media Deutschland	381,79 374,24	7,55 2,02%	17:50:00 17.04.2026	562,99 325,15	-8,26% -14,62%	-11,62% -23,55%	-1,49% -16,86%
DAXsector Pharma & Healthcare Deutschland	3769,08 3710,34	58,74 1,58%	17:50:00 17.04.2026	4222,19 3070,02	-7,19% 5,9%	-0,96% 19,68%	-18,97% -21,19%
DAXsector Retail Deutschland	242,4 235,47	6,93 2,94%	17:50:00 17.04.2026	336,55 197,81	-13,15% -19,08%	-10,96% -21,81%	-29,45% -75,26%
DAXsector Software Deutschland	46051,39 44617,47	1433,92 3,21%	17:50:00 17.04.2026	79579,6 40652,03	-19,81% -33,67%	-22,27% -27,44%	31,57% 28,87%
DAXsector Technology Deutschland	2833,66 2671,68	161,98 6,06%	17:50:00 17.04.2026	2838,43 1415,89	26,81% 51,47%	34,38% 95,13%	40,25% 46,6%
DAXsector Telecommunication Deutschland	592,48 583,22	9,26 1,59%	17:50:00 17.04.2026	663,32 506,77	9,99% 1,72%	8,99% -4,23%	45,13% 113,15%
DAXsector Transportation & Logistics Deutschland	1744,55 1683,28	61,27 3,64%	17:50:00 17.04.2026	1808,36 1214,77	6,24% 21,21%	5,33% 42,05%	21,42% 28,4%
DAXsector Utilities Deutschland	1984,88 2044,5	-59,62 -2,92%	17:50:00 17.04.2026	2117,88 1323,3	8,03% 23,94%	16,51% 42,88%	62,6% 95,91%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	553,31 542,18	11,13 2,05%	17:50:00 17.04.2026	619,95 373,78	2,56% -2,01%	20% 46,15%	54,06% -9,91%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	742,86 727,92	14,94 2,05%	17:50:00 17.04.2026	832,33 498,19	2,56% -2,01%	20% 47,22%	57,55% -5,45%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	322,13 315,97	6,16 1,95%	17:50:00 17.04.2026	346,67 214,24	5,06% 0,98%	19,99% 48,71%	49,17% -18,15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	410,34 402,49	7,85 1,95%	17:50:00 17.04.2026	441,59 270,32	5,06% 0,98%	19,99% 50,13%	53,22% -13,48%
DAXsubsector All Advertising (Kurs) Deutschland	273,27 270,5	2,77 1,02%	17:50:00 17.04.2026	399,74 215,96	4,79% -7,57%	0,61% -26,31%	-14,97% -38,86%
DAXsubsector All Advertising (Perf.) Deutschland	342,98 339,5	3,48 1,03%	17:50:00 17.04.2026	483,3 271,05	4,79% -7,57%	0,61% -23,19%	-7,22% -30,12%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,42 206,07	10,35 5,02%	17:50:00 17.04.2026	243,15 166,98	-2,56% 10,36%	-2,97% 27,4%	18,31% 5,44%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	311,58 296,68	14,9 5,02%	17:50:00 17.04.2026	350,06 232,31	-2,56% 10,36%	-2,97% 31,84%	28,98% 18,53%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119,78 117,85	1,93 1,64%	17:50:00 17.04.2026	138,6 108,26	-5,29% 0,68%	-13,58% 5,56%	-30,81% -39,35%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	228,1 218,56	9,54 4,36%	17:50:00 17.04.2026	257,03 191,82	-2,75% 3,38%	-11,26% 15,95%	-13,42% -18,14%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	465,82 454,53	11,29 2,48%	17:50:00 17.04.2026	547,33 422,88	-6,97% -4,89%	-4,26% 6,39%	-27,15% -44,24%
DAXsubsector All Biotechnology (Perf.) Deutschland	533,67 520,74	12,93 2,48%	17:50:00 17.04.2026	621,09 478,65	-6,08% -3,97%	-3,35% 7,69%	-25,42% -42,2%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,51 134,13	-0,62 -0,46%	17:50:00 17.04.2026	135,9 109,85	16,7% 13,08%	16,11% 8,95%	-7,75% -29,55%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	258,06 259,25	-1,19 -0,46%	17:50:00 17.04.2026	262,69 212,32	16,71% 13,08%	16,11% 13,43%	7,12% -10,78%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	230,04 223,16	6,88 3,08%	17:50:00 17.04.2026	333,78 205,71	-1,02% -21,45%	-9,78% -24,15%	-22,77% -50,8%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	303,68 294,6	9,08 3,08%	17:50:00 17.04.2026	435,7 271,55	-1,02% -21,45%	-9,78% -23,29%	-20,8% -48,27%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,4 48,54	0,86 1,77%	17:50:00 17.04.2026	49,4 22,91	50,93% 60,96%	60,39% 115,63%	139,81% 110,93%
DAXsubsector All Comm. Technology (Perf.) Deutschland	68,14 66,96	1,18 1,76%	17:50:00 17.04.2026	68,14 31,35	50,92% 60,97%	60,4% 117,35%	146,35% 119,81%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	749,16 730,87	18,29 2,5%	17:50:00 17.04.2026	751,83 281,1	23,91% 66,67%	33,25% 157,74%	413,86% 421,37%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1319,6 1287,38	32,22 2,5%	17:50:00 17.04.2026	1324,31 494,58	23,91% 66,67%	33,25% 165,25%	480,53% 537,27%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	106 102,14	3,86 3,78%	17:50:00 17.04.2026	115,35 72,98	-2,96% 9,45%	-4,08% 45,25%	233,44% 429,21%
DAXsubsector All Credit Banks (Perf.) Deutschland	157,25 151,52	5,73 3,78%	17:50:00 17.04.2026	171,11 104,75	-2,96% 10,83%	-4,08% 48,93%	282,51% 529,25%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,54 116,56	2,98 2,56%	17:50:00 17.04.2026	133,64 106,32	-2,63% -1,7%	-1,65% 4,4%	17,06% -15,18%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202,14 197,11	5,03 2,55%	17:50:00 17.04.2026	225,94 179,8	-2,63% -1,69%	-1,65% 7,57%	30,94% 1,53%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,56 24,19	0,37 1,53%	17:50:00 17.04.2026	30,05 20,26	-9,64% 6,32%	-8,56% -14,25%	-88,28% -90,84%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,46 29,01	0,45 1,55%	17:50:00 17.04.2026	35,98 24,29	-9,47% 6,55%	-8,4% -13,99%	-87,76% -90,31%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	173,55 171,47	2,08 1,21%	17:50:00 17.04.2026	200,78 168,03	-5,29% -10,59%	-5,41% 1,08%	25,05% -16,93%
DAXsubsector All Health Care (Perf.) Deutschland	229,78 227,03	2,75 1,21%	17:50:00 17.04.2026	265,45 219,29	-5,27% -10,57%	-5,39% 3,43%	33,14% -7,83%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	967,38 940,05	27,33 2,91%	17:50:00 17.04.2026	1157,32 787,89	-14,61% -9,11%	-7,07% 22,78%	75,13% 103,24%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1318,18 1280,93	37,25 2,91%	17:50:00 17.04.2026	1577 1065,66	-14,61% -9,11%	-7,07% 23,7%	84,91% 117,6%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,41 5,32	0,09 1,69%	17:50:00 17.04.2026	6,05 4,84	-5,25% -4,25%	-5,42% 11,78%	-7,2% -10,87%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,6 7,46	0,14 1,88%	17:50:00 17.04.2026	8,49 6,6	-5,24% -4,16%	-5,35% 15,15%	1,33% 1,47%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199,65 196,86	2,79 1,42%	17:50:00 17.04.2026	216,47 184,13	-2,92% -1,46%	-2,49% 5,08%	39,52% -24,67%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	415,92 410,1	5,82 1,42%	17:50:00 17.04.2026	448,27 366,22	-2,92% -0,27%	-2,48% 13,57%	69,06% 0,01%
DAXsubsector All IT-Services (Kurs) Deutschland	508,59 494,1	14,49 2,93%	17:50:00 17.04.2026	643,27 435,09	-18,62% -8,87%	-18,21% -8,94%	-26,07% -37,83%
DAXsubsector All IT-Services (Perf.) Deutschland	641,26 622,99	18,27 2,93%	17:50:00 17.04.2026	810,65 548,58	-18,58% -8,82%	-18,16% -7,12%	-22,15% -33,12%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	185,27 183,8	1,47 0,8%	17:50:00 17.04.2026	192,14 152,25	10,1% 13,84%	10,94% 15,21%	-1,39% -11,02%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	275,23 273,06	2,17 0,79%	17:50:00 17.04.2026	285,44 226,17	10,1% 13,84%	10,94% 18,75%	7,27% 0,43%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	295,61 286,67	8,94 3,12%	17:50:00 17.04.2026	325,08 245,41	-3,5% 2,53%	-0,94% 20,46%	34,9% 6,94%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	415,99 403,4	12,59 3,12%	17:50:00 17.04.2026	457,44 338,63	-3,47% 2,56%	-0,92% 22,84%	43,85% 18,28%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	429,92 416,27	13,65 3,28%	17:50:00 17.04.2026	431,56 259,19	7,42% 21,03%	15,16% 64,37%	147,38% 158,72%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	709,21 686,71	22,5 3,28%	17:50:00 17.04.2026	709,21 421,42	8,98% 22,78%	16,82% 66,77%	162,71% 188,55%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	127,43 121,34	6,09 5,02%	17:50:00 17.04.2026	193,37 96,8	2,53% -18,01%	5,02% -2,97%	47,47% -24,58%
DAXsubsector All Internet (Perf.) Deutschland	161,73 154,01	7,72 5,01%	17:50:00 17.04.2026	245,43 122,86	2,52% -18,02%	5,01% -2,98%	53,1% -19,26%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	381,29 375,82	5,47 1,46%	17:50:00 17.04.2026	493,55 348,79	-12,21% -18,84%	-10,43% -15,04%	-33,75% -30,6%
DAXsubsector All Medical Technology (Perf.) Deutschland	500,15 492,97	7,18 1,46%	17:50:00 17.04.2026	633,79 457,52	-10,38% -17,15%	-8,56% -13,11%	-30,03% -24,45%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	368,22 358,34	9,88 2,76%	17:50:00 17.04.2026	691,91 304,23	-17,85% -22,98%	-21,39% -38,07%	1,5% -2,1%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	462,6 450,2	12,4 2,75%	17:50:00 17.04.2026	857,25 382,22	-17,85% -22,92%	-21,4% -37,2%	6,26% 2,66%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,61 52,13	-1,52 -2,92%	17:50:00 17.04.2026	53,91 34,77	8% 23,89%	16,48% 37,86%	37,23% 38,17%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,66 111,92	-3,26 -2,91%	17:50:00 17.04.2026	115,75 73	8,02% 23,89%	16,48% 42,8%	50,17% 61,74%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	135,59 133,56	2,03 1,52%	17:50:00 17.04.2026	157,47 87,38	-7,39% 33,94%	5,14% 52,69%	-29,7% -23,85%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	199,1 196,11	2,99 1,52%	17:50:00 17.04.2026	231,23 126,98	-7,39% 33,95%	5,14% 54,29%	-26,05% -15,35%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,36 100,75	-0,39 -0,39%	17:50:00 17.04.2026	129,11 97,97	-10,67% -5,95%	-7,31% -15,77%	-18,7% -27,2%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	167,94 168,6	-0,66 -0,39%	17:50:00 17.04.2026	209,1 163,95	-10,67% -5,95%	-7,31% -11,41%	-9,32% -15,3%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	84,29 81,86	2,43 2,97%	17:50:00 17.04.2026	101,65 73,5	-1,99% -10,61%	1,87% -12,17%	9,27% -49,38%
DAXsubsector All Real Estate (Perf.) Deutschland	140,58 136,53	4,05 2,97%	17:50:00 17.04.2026	169,54 122,6	-1,99% -10,61%	1,87% -9,03%	18,74% -42,39%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,01 58,2	-1,19 -2,04%	17:50:00 17.04.2026	58,24 27,38	34,39% 70,59%	39,18% 108,22%	29,45% 45,03%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,97 69,39	-1,42 -2,05%	17:50:00 17.04.2026	69,44 32,59	34,38% 70,56%	39,2% 108,56%	31,22% 49,12%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	222,59 215,85	6,74 3,12%	17:50:00 17.04.2026	320,73 183,6	-14,9% -20,43%	-12,22% -24,85%	-31,01% -78,77%
DAXsubsector All Retail, Internet (Perf.) Deutschland	260,57 252,68	7,89 3,12%	17:50:00 17.04.2026	374,16 214,93	-14,9% -20,43%	-12,22% -24,54%	-30,59% -78,6%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	108,54 107,01	1,53 1,43%	17:50:00 17.04.2026	124,24 97,15	8,57% -3,47%	4% 8,55%	2,57% -27,66%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	174,65 172,19	2,46 1,43%	17:50:00 17.04.2026	199,93 156,32	8,57% -3,47%	3,99% 10,45%	8,92% -19,06%
DAXsubsector All Securities Brokers (Kurs) Deutschland	286,53 284,15	2,38 0,84%	17:50:00 17.04.2026	312,01 223,84	22,54% 16,96%	18,4% -2,7%	52,52% 70,87%
DAXsubsector All Securities Brokers (Perf.) Deutschland	479,5 475,51	3,99 0,84%	17:50:00 17.04.2026	516 374,59	22,54% 16,96%	18,4% -1,34%	61,16% 87,65%
DAXsubsector All Semiconductors (Kurs) Deutschland	1321,51 1244,56	76,95 6,18%	17:50:00 17.04.2026	1321,51 683,02	25,45% 50,11%	32,95% 93,08%	35,33% 47,83%
DAXsubsector All Semiconductors (Perf.) Deutschland	1600,43 1507,24	93,19 6,18%	17:50:00 17.04.2026	1600,43 820,8	26,34% 51,16%	33,89% 94,58%	39,44% 55,35%
DAXsubsector All Software (Kurs) Deutschland	497,76 482,33	15,43 3,2%	17:50:00 17.04.2026	866,79 443,97	-20% -34,36%	-22,56% -28,76%	28,15% 22,48%
DAXsubsector All Software (Perf.) Deutschland	649,69 629,56	20,13 3,2%	17:50:00 17.04.2026	1131,38 579,49	-20% -34,36%	-22,56% -28,13%	32,93% 31,54%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	158,57 152,24	6,33 4,16%	17:50:00 17.04.2026	162,34 129,36	9,8% 5,93%	12,26% 20,51%	18,08% 11,31%
DAXsubsector All Transportation Services (Perf.) Deutschland	235,16 225,77	9,39 4,16%	17:50:00 17.04.2026	240,76 190,47	9,8% 5,93%	12,26% 22,72%	26,94% 22,73%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868,88 827,3	41,58 5,03%	17:50:00 17.04.2026	976,18 670,34	-2,55% 10,37%	-2,97% 27,41%	18,23% -3,81%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1404,47 1337,26	67,21 5,03%	17:50:00 17.04.2026	1577,92 1047,07	-2,55% 10,37%	-2,97% 31,85%	29,45% 9,16%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	302,44 297,68	4,76 1,6%	17:50:00 17.04.2026	349,17 272,05	-5,2% 0,87%	-13,38% 6,09%	-27,59% -30,6%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	748,66 716,52	32,14 4,49%	17:50:00 17.04.2026	840,45 625,08	-2,51% 3,73%	-10,92% 16,8%	-8,29% -4,58%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	629,95 614,66	15,29 2,49%	17:50:00 17.04.2026	740,19 571,7	-6,96% -4,87%	-4,26% 6,43%	-24,02% -42,02%
DAXsubsector Biotechnology (Perf.) Deutschland	758,17 739,77	18,4 2,49%	17:50:00 17.04.2026	882,37 679,78	-6,07% -3,95%	-3,34% 7,72%	-22,23% -39,68%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	357,69 359,35	-1,66 -0,46%	17:50:00 17.04.2026	364,12 294,22	16,73% 13,1%	16,13% 8,99%	-5,94% -29,78%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	817,06 820,85	-3,79 -0,46%	17:50:00 17.04.2026	831,74 672,07	16,73% 13,1%	16,13% 13,47%	9,21% -10,78%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	556,08 539,45	16,63 3,08%	17:50:00 17.04.2026	806,88 497,24	-1,02% -21,45%	-9,79% -24,15%	-21,11% -49,98%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	767,41 744,45	22,96 3,08%	17:50:00 17.04.2026	1101,1 686,2	-1,02% -21,45%	-9,79% -23,3%	-19,15% -47,39%
DAXsubsector Comm. Technology (Kurs) Deutschland	192,34 188,15	4,19 2,23%	17:50:00 17.04.2026	192,34 68,98	85,42% 99,15%	102,48% 178,83%	198,99% 160,31%
DAXsubsector Comm. Technology (Perf.) Deutschland	241 235,75	5,25 2,23%	17:50:00 17.04.2026	241 86,26	85,41% 99,14%	102,47% 179,39%	204,95% 169,33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	279,22 271,65	7,57 2,79%	17:50:00 17.04.2026	314,02 245,42	-1,98% -1,28%	-1,05% 3,53%	13,58% -28,92%
DAXsubsector Diversified Financial (Perf.) Deutschland	492,49 479,14	13,35 2,79%	17:50:00 17.04.2026	553,73 432,87	-1,98% -1,26%	-1,04% 6,74%	25,22% -17,86%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,13 38,54	0,59 1,53%	17:50:00 17.04.2026	47,86 32,26	-9,63% 6,8%	-8,53% -1,95%	-55,5% -79,52%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,47 54,63	0,84 1,54%	17:50:00 17.04.2026	67,75 45,74	-9,5% 6,96%	-8,39% -1,63%	-52,08% -77,56%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	460,23 454,73	5,5 1,21%	17:50:00 17.04.2026	532,43 445,61	-5,29% -10,6%	-5,42% 1,08%	21,88% -18,01%
DAXsubsector Health Care (Perf.) Deutschland	666,01 658,04	7,97 1,21%	17:50:00 17.04.2026	769,4 635,59	-5,27% -10,57%	-5,4% 3,43%	29,72% -8,89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1298,11 1259,83	38,28 3,04%	17:50:00 17.04.2026	1642,02 1107,82	-18,5% -9,14%	-18,43% -8,6%	-24,94% -39,53%
DAXsubsector IT-Services (Perf.) Deutschland	1669,06 1619,84	49,22 3,04%	17:50:00 17.04.2026	2110,13 1424,39	-18,46% -9,09%	-18,39% -6,78%	-20,81% -34,75%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	420,69 417,35	3,34 0,8%	17:50:00 17.04.2026	436,24 344,86	10,33% 14,2%	11,17% 15,22%	0,86% -7,31%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	702,41 696,83	5,58 0,8%	17:50:00 17.04.2026	728,36 575,8	10,33% 14,2%	11,17% 18,78%	10,05% 4,92%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	680,77 660,19	20,58 3,12%	17:50:00 17.04.2026	749 563,91	-3,51% 2,56%	-1,02% 20,72%	30,14% -4,17%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1054,05 1022,2	31,85 3,12%	17:50:00 17.04.2026	1159,7 856,14	-3,48% 2,59%	-1% 23,12%	38,81% 6,24%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1191,18 1153,37	37,81 3,28%	17:50:00 17.04.2026	1195,72 718,02	7,43% 21,04%	15,16% 64,4%	152,72% 164,06%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2213,12 2142,87	70,25 3,28%	17:50:00 17.04.2026	2213,12 1314,8	8,98% 22,8%	16,83% 66,8%	168,44% 194,95%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	352,77 335,91	16,86 5,02%	17:50:00 17.04.2026	535,32 267,98	2,52% -18,01%	5,02% -2,98%	36,63% -29,44%
DAXsubsector Internet (Perf.) Deutschland	465,82 443,56	22,26 5,02%	17:50:00 17.04.2026	706,88 353,85	2,52% -18,01%	5,02% -2,98%	42,65% -24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	915,23 902,13	13,1 1,45%	17:50:00 17.04.2026	1185,01 837,25	-12,21% -18,85%	-10,44% -15,06%	-34,46% -34,9%
DAXsubsector Medical Technology (Perf.) Deutschland	1270,11 1251,92	18,19 1,45%	17:50:00 17.04.2026	1609,94 1161,89	-10,39% -17,16%	-8,58% -13,13%	-30,75% -29,23%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,88 192,49	-5,61 -2,91%	17:50:00 17.04.2026	199,09 128,28	8,03% 23,93%	16,5% 37,95%	46,13% 65,34%
DAXsubsector Multi-Utilites (Perf.) Deutschland	489,29 503,98	-14,69 -2,91%	17:50:00 17.04.2026	521,27 328,49	8,03% 23,94%	16,51% 42,88%	61,82% 96,39%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	231,42 227,95	3,47 1,52%	17:50:00 17.04.2026	268,8 149,09	-7,41% 33,96%	5,13% 52,74%	-31,04% -24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	386,47 380,66	5,81 1,53%	17:50:00 17.04.2026	448,88 246,4	-7,4% 33,97%	5,13% 54,35%	-27,38% -15,35%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	221,86 215,2	6,66 3,09%	17:50:00 17.04.2026	268,75 192,67	-1,93% -10,87%	2,03% -12,5%	25,52% -53,75%
DAXsubsector Real Estate (Perf.) Deutschland	442,88 429,59	13,29 3,09%	17:50:00 17.04.2026	536,48 384,61	-1,93% -10,87%	2,03% -9,16%	38,44% -45,72%
DAXsubsector Renewable Energies (Kurs) Deutschland	326,75 334,57	-7,82 -2,34%	17:50:00 17.04.2026	338,75 141,62	36,04% 78,35%	41,87% 125,84%	49% 59,77%
DAXsubsector Renewable Energies (Perf.) Deutschland	382,74 391,9	-9,16 -2,34%	17:50:00 17.04.2026	396,8 165,81	36,04% 78,35%	41,88% 125,94%	50,16% 62,56%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	513,29 497,94	15,35 3,08%	17:50:00 17.04.2026	738,43 423,52	-14,92% -20,39%	-12,24% -24,77%	-32,2% -78,25%
DAXsubsector Retail, Internet (Perf.) Deutschland	619,84 601,3	18,54 3,08%	17:50:00 17.04.2026	888,66 511,43	-14,92% -20,39%	-12,24% -24,45%	-31,8% -78,1%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	171,88 169,11	2,77 1,64%	17:50:00 17.04.2026	201,28 154,34	8,21% -4,97%	2,89% 7,31%	0,92% -31,82%
DAXsubsector Retail, Specialty (Perf.) Deutschland	304,36 299,45	4,91 1,64%	17:50:00 17.04.2026	356,42 273,3	8,21% -4,97%	2,88% 8,82%	5,81% -24,52%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	887,05 835,39	51,66 6,18%	17:50:00 17.04.2026	887,05 458,45	25,46% 50,1%	32,96% 93,08%	34,89% 45,65%
DAXsubsector Semiconductors (Perf.) Deutschland	1072,77 1010,3	62,47 6,18%	17:50:00 17.04.2026	1072,77 550,16	26,34% 51,16%	33,89% 94,59%	38,9% 52,79%
DAXsubsector Software (Kurs) Deutschland	808 782,91	25,09 3,2%	17:50:00 17.04.2026	1407,79 720,61	-20,02% -34,4%	-22,58% -28,77%	29,98% 25,95%
DAXsubsector Software (Perf.) Deutschland	1103,87 1069,59	34,28 3,2%	17:50:00 17.04.2026	1923,27 984,47	-20,02% -34,4%	-22,58% -28,13%	34,89% 35,48%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	312,94 300,44	12,5 4,16%	17:50:00 17.04.2026	320,39 255,29	9,8% 5,93%	12,26% 20,51%	14,81% 12,07%
DAXsubsector Transportation Services (Perf.) Deutschland	546,45 524,63	21,82 4,16%	17:50:00 17.04.2026	559,46 442,6	9,8% 5,93%	12,26% 22,72%	23,95% 24,59%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1627,87 1634,16	-6,29 -0,38%	17:50:00 17.04.2026	1661,38 1301,48	16,74% 16,61%	17,51% 17,99%	5,53% 10,48%
DAXsupersector Consumer Goods Deutschland	794,62 764,37	30,25 3,96%	17:50:00 17.04.2026	885,19 706,92	-3,74% -3,18%	-9,52% 3,78%	-13,37% -18,87%
DAXsupersector Consumer Services Deutschland	311,8 303,54	8,26 2,72%	17:50:00 17.04.2026	436,12 257,74	-12,05% -18,09%	-11,13% -22,17%	-11,13% -47,33%
DAXsupersector FIRE Deutschland	1015,67 1000,27	15,4 1,54%	17:50:00 17.04.2026	1030,1 888,37	3,58% 7,09%	1,18% 11,66%	106,41% 79,98%
DAXsupersector Industrials Deutschland	1439,34 1397,21	42,13 3,02%	17:50:00 17.04.2026	1493,5 985,52	-1,04% 9,12%	5,57% 44,13%	92,27% 104,41%
DAXsupersector Information Technology Deutschland	1815,42 1744,62	70,8 4,06%	17:50:00 17.04.2026	2576,47 1568,68	-9,98% -20,38%	-11,17% -10,83%	12,31% -4,92%
DAXsupersector Pharma Healthcare Deutschland	1253,46 1233,93	19,53 1,58%	17:50:00 17.04.2026	1404,7 1020,65	-7,19% 5,9%	-0,96% 19,68%	-1,4% -10,7%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	463,39 477,31	-13,92 -2,92%	17:50:00 17.04.2026	494,52 308,61	8,03% 23,93%	16,51% 42,88%	80,09% 57,92%
DBIX Deutsche Börse India Index Short EUR Deutschland	46773,71 47988,23	-1214,52 -2,53%	21:23:05 17.04.2026	50105,78 36864,91	10,55% 12,79%	13,83% 10,52%	-0,38% -24,12%
DBIX India Index Kursindex Deutschland	814,89 794,69	20,2 2,54%	21:23:15 17.04.2026	1024,23 760,84	-9,77% -11,27%	-12,3% -9,46%	8,45% 29,85%
DBIX India Net Indien	1094,57 1067,44	27,13 2,54%	21:23:00 17.04.2026	1371,45 1021,97	-9,49% -10,8%	-12,03% -8,15%	12,38% 37,1%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	80,71 78,39	2,32 2,96%	21:37:26 17.04.2026	92,16 70,93	0,54% -6,53%	4,51% -3,7%	13,34% -51,1%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	603,96 596,75	7,21 1,21%	17:50:00 17.04.2026	615,67 490,11	5,31% 12,58%	4,39% 20,22%	39,14% 46,15%
DivDAX Deutschland	225,44 224,13	1,31 0,58%	17:50:00 17.04.2026	231,23 192,43	4,67% 11,89%	3,75% 14,29%	19,72% 17,08%
Dow Jones USA	49468,6 48578,72	889,88 1,83%	21:40:07 17.04.2026	50512,79 37830,66	2,02% 5,91%	2,25% 29,6%	45,6% 45,16%
Dow Jones Composite Average USA	16358,1 16071,2	286,9 1,79%	21:38:18 17.04.2026	16421,9 11883,19	7,95% 12,74%	8,63% 36,34%	44,68% 43,87%
Dow Jones DJIA VIX USA	16,26 16,44	-0,18 -1,09%	21:25:01 17.04.2026	50,1 3,93	-9,67% 1,82%	20,18% -45,29%	13,47% 6,14%
Dow Jones Transportation USA	22439,49 21812,69	626,8 2,87%	21:38:18 17.04.2026	22562,49 12961,63	25,65% 41,89%	27,97% 70,43%	56,82% 51,63%
Dow Jones US Banks USA	825,58 817,54	8,04 0,98%	21:40:02 17.04.2026	873,98 569,77	2,96% 8,14%	-2,03% 43,35%	96,06% 50,69%
Dow Jones Utility Average USA	1155,76 1164,84	-9,08 -0,78%	21:38:18 17.04.2026	1202,79 987,49	6,59% 0,14%	7,24% 15,67%	20,52% 25,51%
E-Mobilität Wasserstoff Index -	167,87 155,65	12,22 7,85%	18:29:03 17.04.2026	162,5 123,18	26,54% 7,68%	27,84% 36,28%	-21,85% -64,27%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51437,78 50733,14	4435,89 9,44%	14:59:21 16.04.2026	52821,4 29740,7	17,03% 35,69%	25,77% 65,59%	193,28% 396,59%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,04 0,22	-0,18 -83,87%	15:55:52 17.04.2026	0,39 -0,22	-86,67% -66,67%	33,33% -71,43%	- -
EU Short Term -	0,32 0,46	-0,14 -31,09%	21:35:00 17.04.2026	0,99 -0,36	220% 166,67%	433,33% -30,43%	- -
EURO STOXX -	647,26 635,84	11,42 1,8%	17:50:00 17.04.2026	654,56 514,41	3,44% 8,45%	4,76% 24,37%	39,24% 45,91%
EURO STOXX 50 -	6057,71 5933,28	124,43 2,1%	17:50:00 17.04.2026	6199,78 4894,3	2,23% 6,63%	3,54% 22,1%	37,86% 50,69%
EURO STOXX Auto & Parts -	470 451	19 4,21%	18:49:50 17.04.2026	543,9 419,7	-2,87% -2,65%	-10,17% 0,23%	-18,73% -24,72%
EURO STOXX Banks -	273,61 264,96	8,65 3,26%	17:50:00 17.04.2026	285,01 175,2	1,7% 20,59%	2,49% 54,15%	152,45% 206,22%
EURO STOXX Chemicals -	1501,6 1507,9	-6,3 -0,42%	18:49:50 17.04.2026	1541,7 1312,7	11,36% 5,28%	11,2% 4,81%	3,08% 9,63%
EURO STOXX Health Care -	856,2 838,8	17,4 2,07%	18:49:51 17.04.2026	937,4 780,6	-5,58% -7,8%	-4,58% 9,68%	3,32% -1,43%
EURO STOXX Insurance -	531,8 527,7	4,1 0,78%	18:49:51 17.04.2026	544 477,7	2,09% 5,94%	-0,73% 9,06%	71,22% 85,23%
EURO STOXX Media -	278,4 274,8	3,6 1,31%	18:49:51 17.04.2026	381,1 225	-4,92% -10,25%	-8,12% -18,57%	-5,31% 13,17%
EURO STOXX Oil & Gas -	590,5 606,9	-16,4 -2,7%	18:49:51 17.04.2026	617,4 337,6	27,32% 45,77%	32,01% 74,91%	69,88% 121,16%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1293,3 1255,3	38 3,03%	18:49:51 17.04.2026	1336,3 930,9	0,04% 6,06%	7,15% 38,93%	52,17% 56,48%
EURO STOXX Telecom -	399 399,9	-0,9 -0,23%	18:49:51 17.04.2026	416,9 331,5	15,45% 10,43%	15,15% 8,75%	30,39% 50,96%
EURONEXT 100 -	1851,23 1830,37	20,86 1,14%	18:05:02 17.04.2026	1858,66 1445,59	5,5% 8,6%	6,29% 26,64%	33,82% 50,1%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-30,26 -6,76	-23,49 -347,34%	20:00:00 17.04.2026	58,97 -56,03	-403,82% -	- -	- -190,79%
FAZ -	3315,94 3249,05	66,89 2,06%	17:59:16 17.04.2026	3398,84 2914,84	0,54% 4,13%	1,77% 13,76%	30,92% 23,25%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10667,63 10589,99	77,64 0,73%	17:35:30 17.04.2026	10934,94 8195,66	4,63% 13,44%	7,2% 28,08%	34,87% 52,39%
FTSE 250 Großbritannien	23205,92 22779,5	426,42 1,87%	17:36:21 17.04.2026	23844,54 19150,79	0,41% 6,12%	3,56% 20,62%	20,26% 3,18%
FTSE 350 Großbritannien	5785,31 5736,48	48,83 0,85%	17:36:21 17.04.2026	5929,96 4480,38	4,16% 12,61%	6,8% 27,26%	33,17% 44,05%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5720,01 5671,46	48,55 0,86%	17:36:21 17.04.2026	5863,37 4432,42	4,12% 12,54%	6,75% 27,21%	33,1% 43,12%
FTSE EUROTOP 100 -	4792,49 4714,25	78,24 1,66%	18:05:01 17.04.2026	4901 3884,08	2,41% 8,55%	4,39% 21,95%	30,29% 50,02%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48853,29 48026,94	826,35 1,72%	17:35:13 17.04.2026	48957,89 35508,53	8,09% 15,24%	7,67% 35,9%	75,16% 97,86%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 21036,55	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3585,01 3514,71	70,3 2%	21:38:05 17.04.2026	3628,48 3023,3	1,87% 7,23%	1,83% 18,58%	28,09% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2415,76 2359,57	56,19 2,38%	17:50:00 17.04.2026	2633,9 2218,76	-4,07% -0,99%	-7,9% 8,41%	-8,27% -35%
GEX Kursindex Deutschland	1743,23 1702,69	40,54 2,38%	17:50:00 17.04.2026	1900,64 1606,57	-4,07% -0,99%	-7,9% 6,65%	-13% -40,24%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3751,19 3610,85	140,34 3,89%	17:50:00 17.04.2026	4765,32 2656,87	0,08% 13,96%	0,11% -19,89%	-2,78% 13,7%
General All Share Kursindex Deutschland	2150,07 2069,63	80,44 3,89%	17:50:00 17.04.2026	2788,38 1561,33	0,07% 11,64%	0,1% -21,84%	-14,17% -2,76%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13123,52 12822,12	301,4 2,35%	17:50:00 17.04.2026	13454,58 11061,62	-0,45% 3,09%	1,34% 17,34%	52,39% 55,02%
HDAX Hedged Deutschland	828,36 808,69	19,67 2,43%	19:15:01 17.04.2026	838,55 682,23	0,5% 4,6%	2,36% 20,7%	62,88% 73,11%
HDAX Kursindex Deutschland	5135,73 5024,59	111,14 2,21%	17:50:00 17.04.2026	5283,4 4468,86	-1,07% 2,45%	0,7% 14,36%	39,66% 34,98%
HTX EUR Ungarn	11272,51 10967,75	304,76 2,78%	17:45:00 17.04.2026	11220,11 6875,66	20,69% 39,68%	30,19% 63,95%	195,72% 183,73%
HTX HUF Ungarn	26354,82 25976,72	378,1 1,46%	17:45:00 17.04.2026	26572,6 18245,2	12,83% 29,51%	22,27% 44,45%	187,53% 183,34%
HTX USD Ungarn	13317,35 12910,14	407,21 3,15%	17:45:00 17.04.2026	13236,92 7891,88	22,5% 41,6%	31,41% 68,75%	218,69% 178,87%
Hang Seng Hong Kong	26160,33 26394,26	-233,93 -0,89%	10:08:40 17.04.2026	28056,1 21039,16	-1,52% 1,17%	-0,68% 21,32%	26,68% -10,12%
Hang Seng China Enterprise Hong Kong	8845,02 8905,11	-60,09 -0,67%	10:08:40 17.04.2026	9770,21 7757,96	-3,17% -4,2%	-3,53% 11,25%	26,3% -20,26%
IATX Österreich	331,51 328,74	2,77 0,84%	17:50:01 17.04.2026	366,53 309,62	-2,49% -7,89%	3,31% -3,57%	17,96% -12,1%
IBC Venezuela	5816,63 5816,63	259,41 4,67%	19:03:21 16.04.2026	534358,31 518,93	31,1% 297,04%	160,74% -97,43%	-79,5% 82,41%
IBEX 35 Spanien	18089,5 18185,8	-96,3 -0,53%	17:35:30 16.04.2026	18573,8 12812	2,4% 15,95%	3,41% 40,03%	92,88% 107,65%
IBEX Medium Spanien	19085,9 19250,8	-164,9 -0,86%	17:35:30 16.04.2026	19407,7 15393,2	6,46% 10,9%	7,8% 23,26%	38,1% 37,63%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7634 7621,38	12,62 0,17%	11:00:06 17.04.2026	9174,47 6384,29	-16,42% -5,62%	-12,74% 18,43%	11,91% 26,13%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28357,61 28502,56	-144,95 -0,51%	21:18:07 17.04.2026	29401,53 19808,52	1,2% 22,41%	7,95% 42,48%	73,45% 69,81%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5834,66 5866,6	-31,94 -0,54%	21:18:07 17.04.2026	6061,75 4081,31	1,25% 22,48%	8,14% 42,21%	79,6% 72,48%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9921,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6226,05 6226,05	134,66 2,21%	08:30:40 16.04.2026	6347,41 2466,9	26,94% 66,08%	44,47% 152,02%	141,7% 94,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1154,1 1116,85	37,25 3,34%	17:53:00 17.04.2026	1157,86 693,21	8,84% 28,76%	25,17% 66,49%	107,78% 110,29%
KTX USD -	1032,94 995,96	36,98 3,71%	17:53:00 17.04.2026	1045,19 602,79	10,47% 30,53%	25,83% 71,36%	123,91% 106,7%
L&S DAX Indikation Deutschland	24636 24105	531 2,2%	21:38:18 17.04.2026	25509,5 21028,5	-1,53% 2,71%	0,28% 14,77%	54,97% 59,26%
LDAX Deutschland	24596,42 24118,06	478,36 1,98%	21:23:00 17.04.2026	25465,58 21058,82	-1,41% 1,24%	0,19% 14,79%	54,75% 59,9%
LEVDAX Deutschland	32799,7 31378,41	1421,29 4,53%	19:15:00 17.04.2026	35595,84 24957,84	-3,7% 1,04%	-0,54% 28,36%	104,72% 101,14%
LMDAX Deutschland	31793,23 30945,65	847,58 2,74%	21:23:00 17.04.2026	32372,43 27003,94	1,19% 5,2%	2,78% 16,77%	13,58% -4,06%
LSDAX Deutschland	18112,21 17886,49	225,72 1,26%	21:23:00 17.04.2026	18374,04 15027,51	0,89% 6,31%	4,62% 20,19%	32,67% 13,49%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3743,3 3638,64	104,66 2,88%	21:23:00 17.04.2026	3974,51 3326,33	1,91% -0,24%	3,25% 9,34%	12,5% 6,66%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24702,24 24154,47	547,77 2,27%	17:50:00 17.04.2026	25420,66 21293,53	-1,03% 1,83%	0,66% 16,01%	55,53% 60,73%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31952,1 30938,35	1013,75 3,28%	17:50:00 17.04.2026	32383,56 26803,25	1,81% 5,77%	3,14% 17,13%	14,23% -3,46%
MDAX Kursindex Deutschland	15361,24 14873,87	487,37 3,28%	17:50:00 17.04.2026	15555,62 13295,58	1,69% 5,65%	3,02% 14,8%	7,31% -12,34%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1603,26 1583,38	19,87 1,26%	02:01:05 16.04.2026	1619,281 1068,5865	7,85% 17,75%	12,16% 50,25%	59,72% 18,89%
MSCI World -	4645,05 4595,65	49,4 1,07%	21:40:00 17.04.2026	4659,09 3397,82	3,01% 6,89%	4,5% 33,63%	63,8% 57,78%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2890589,47 2923833,26	-33243,79 -1,14%	21:20:03 17.04.2026	3296502,07 1635451,36	-0,77% 46,11%	-7,54% 41,3%	916,74% 5918,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	26649,26 26333	316,26 1,2%	21:40:07 17.04.2026	26719,56 17592,92	6,65% 6%	5,73% 49,65%	103,56% 91,62%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4946,03 4838,22	107,81 2,23%	21:38:13 17.04.2026	5136,69 3728,22	4,82% 16,03%	7,26% 31,54%	61,76% 7,77%
NASDAQ Comp. USA	24451,8 24102,7	349,1 1,45%	21:40:07 17.04.2026	24519,51 15685,33	6,52% 6,36%	5,23% 54,07%	101,19% 75,73%
NASDAQ Computer USA	24076,18 23700,96	375,22 1,58%	21:38:13 17.04.2026	24147,68 13884,02	8,28% 7,3%	5,46% 71,1%	146,91% 146,29%
NASDAQ Financial 100 USA	7292,97 7187,33	105,64 1,47%	21:38:13 17.04.2026	7747,22 5724,85	-1,26% -1,11%	-1,18% 26,3%	64,35% 21,85%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	15096,6 14807,11	289,49 1,96%	21:38:13 17.04.2026	16159,23 13974,1	0,18% 1,09%	-1,47% -0,67%	28,72% 38,31%
NASDAQ Other Finance USA	13486,59 13313,69	172,9 1,3%	21:38:13 17.04.2026	15025,5 11255,08	-0,44% -6,71%	-0,33% 18,62%	57,47% 16,31%
NASDAQ Telecommunications USA	585,02 579,6	5,41 0,93%	21:38:13 17.04.2026	585,85 452,36	18,81% 16,09%	15,24% 28,15%	48,33% 17,06%
NASDAQ Transportation USA	8616,73 8376,66	240,07 2,87%	21:38:14 17.04.2026	8778,52 5409,35	8,69% 25,13%	13,4% 56,5%	50,08% 35,74%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4138,84 4121,82	17,02 0,41%	18:05:02 17.04.2026	4151,46 3226,11	6,78% 11,93%	8,2% 27,21%	34,46% 23,17%
NIKKEI 225 Japan	58475,9 59518,34	-1042,44 -1,75%	08:45:03 17.04.2026	59688,1 33931,53	9,13% 18,89%	12,82% 68,37%	104,04% 96,99%
NSE 20 Kenia	3597,37 3597,37	9,55 0,27%	18:00:19 15.04.2026		10,46% 20,53%	14,4% 67,24%	123,69% 91,05%
NSE All Share Kenia Kenia	206,33 206,33	0,75 0,36%	17:59:42 15.04.2026		6,58% 16,97%	9,24% 64,63%	88,02% 24,99%
NTX EUR -	2431,6 2392,75	38,85 1,62%	17:50:00 17.04.2026	2408,57 1602,19	12,58% 30,68%	15,24% 51,77%	118,87% 123,74%
NYSE Arca Airline USA	64,98 64,98	-1,54 -2,32%	22:00:15 16.04.2026	84,3017 47,1043	-10,83% 2,74%	-8,81% 32,67%	10,27% -37,16%
NYSE Arca Biotechnology USA	7166,3 7166,3	-90,34 -1,24%	22:00:15 16.04.2026	7802,3847 5241,6849	-2,57% 9,8%	-0,8% 35,84%	31,74% 30,17%
NYSE Arca China Index USA	274,46 274,46	5,76 2,14%	22:02:15 16.04.2026	348,711 238,1714	-5,9% -13,97%	-9,99% 15,64%	24,48% -22,98%
NYSE Arca Computer Hardware USA	5385,66 5385,66	127,93 2,43%	22:03:30 16.04.2026	5386,6431 1744,403	25,8% 50,09%	36,96% 201,66%	326,01% 277,33%
NYSE Arca Defense USA	20156,09 20156,09	-131,58 -0,65%	22:00:15 16.04.2026	21439,081 12739,3219	-3,1% 14,02%	11,14% 53,63%	117,86% 137,23%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	576,18 576,18	1,11 0,19%	22:00:15 16.04.2026	624,4296 315,3785	4,28% 33,52%	17,61% 82,19%	70,38% 143,63%
NYSE Arca Networking USA	2993,42 2993,42	79,99 2,75%	22:00:15 16.04.2026	2996,8587 1060,1993	36,91% 38,89%	36,77% 173,2%	266,63% 271,71%
NYSE Arca Oil USA	2481,26 2481,26	46,82 1,92%	22:02:45 16.04.2026	2749,3849 1590,7438	27,16% 36,34%	31,05% 53%	37,79% 148,08%
NYSE Arca Pharmaceutical USA	1114,44 1114,44	-7,05 -0,63%	22:03:45 16.04.2026	1218,5209 863,015	-1,48% 11,49%	-1,5% 22,33%	26,09% 56,82%
NYSE Arca Securities Broker/Dealer USA	1119,62 1119,62	-8,63 -0,77%	22:01:30 16.04.2026	1131,6688 760,444	5% 9,67%	7,49% 43,76%	143,82% 142,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2965,92 2965,92	-15,21 -0,51%	22:00:15 16.04.2026	3137,0489 1695,318	6,77% 33,27%	13,66% 71,5%	56,1% 78,05%
NYSE Arca Tech 100 USA	9474,73 9474,73	21,97 0,23%	22:02:45 16.04.2026	9479,734 6085,3518	8% 12,91%	10,92% 52,37%	91,99% 85,55%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22955,59 22955,59	0,02 0%	22:04:30 16.04.2026	23602,5804 18032,3702	2,15% 7,21%	3,25% 24,98%	46,51% 42,51%
NYSE Energy -	18503,18 18503,18	335,1 1,84%	22:02:30 16.04.2026	20078,1284 12329,6749	23,8% 36,55%	27,63% 47,06%	41,25% 132,55%
NYSE Financial -	14133,14 14133,14	-31,4 -0,22%	22:04:15 16.04.2026	14713,9609 11596,9865	-0,37% 5,11%	-1,86% 19,64%	61,94% 48,21%
NYSE Health Care -	25702,46 25702,46	-180,36 -0,7%	22:03:45 16.04.2026	27898,8263 22277,9592	-5,51% 1,92%	-4,85% 8,53%	9,27% 21,43%
NYSE International 100 USA	10495,21 10495,21	-44,12 -0,42%	22:02:15 16.04.2026	10864,3955 7366,6155	4,41% 13,25%	6,34% 41,46%	65,88% 64,97%
NYSE MKT Composite USA	8834,03 8834,03	44,91 0,51%	22:10:15 16.04.2026	9061,995 4716,8935	16,12% 28,22%	26,47% 88,93%	103,47% 215,59%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13956,38 13956,38	148,15 1,07%	22:04:00 16.04.2026	14246,7944 10689,4062	6,84% 0,43%	4,54% 27,91%	60,58% 24,7%
NYSE US 100 USA	18385,53 18385,53	-10,88 -0,06%	22:04:00 16.04.2026	19109,5404 15553,4228	-0,51% 2,94%	-0,71% 15,69%	36,77% 38,81%
NYSE World Leaders -	1500,82 1500,82	-2,86 -0,19%	22:04:00 16.04.2026	1553,0013 1191,8756	1,24% 6,44%	1,75% 23,81%	45,9% 45,78%
NYSE World Leaders USA	15008,19 15008,19	-28,61 -0,19%	22:04:00 16.04.2026	15529,952 11918,7565	1,24% 6,44%	1,75% 23,81%	45,9% 45,78%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6131,1 6035,09	96,01 1,59%	21:38:10 17.04.2026	6142,03 3895,36	5,98% 16,58%	7,44% 55,49%	44,71% 28,61%
Nasdaq Industrial USA	13007,5 12890,73	116,77 0,91%	21:38:10 17.04.2026	13160,46 9883,24	3,08% 2,44%	4,67% 30,09%	57,72% 19,32%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	795,31 806,78	-11,47 -1,42%	08:45:03 17.04.2026	834,66 537,46	2,48% 14,29%	7,32% 43,99%	85,58% 94,65%
OBX Norwegen	1916,03 1970,04	-54,01 -2,74%	18:05:02 17.04.2026	2055,45 1358,29	17,04% 23,27%	18,97% 40,26%	71,1% 100,96%
OMRX Total Bond Index Schweden	6725,2 6720,54	4,66 0,07%	16:21:00 16.04.2026	7397,74 6605,0257	0,17% 0,07%	0,47% 1,78%	10,92% 2,22%
OMRX Total Market Index Schweden	6278,2 6274,1	4,1 0,07%	16:21:00 16.04.2026	6848,0087 6165,4899	0,18% 0,12%	0,46% 1,78%	10,86% 2,73%
OMX AFV Generalindex Schweden	1065,32 1061,12	4,2 0,4%	17:35:00 16.04.2026	1087,5189 860,6545	2,85% 9,87%	5,2% 22,48%	28,29% 20,41%
OMX Baltic 10 -	316,48 316,92	-0,45 -0,14%	14:05:00 17.04.2026	320,86 288,57	-0,02% 7,97%	1,2% 6,92%	5,34% 14,98%
OMX Copenhagen PI Dänemark	1242,56 1232,98	9,58 0,78%	17:05:00 17.04.2026	1499,15 1114,31	-9,8% -2,9%	-5,27% 2,36%	-19,78% -0,95%
OMX Helkinski PI Finnland	13341,95 13323,43	18,52 0,14%	16:35:00 16.04.2026	13519,6616 9524,3257	5,95% 18,81%	7,45% 39,46%	22,73% 11,36%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3238,55 3238,95	-0,4 -0,01%	18:35:00 16.04.2026	3522,3028 2836,2152	-5,31% -1,84%	-1,39% 12,63%	10,4% -4,28%
OMX Iceland 6 PI ISK Island	2719,03 2715,46	3,57 0,13%	18:35:00 16.04.2026	2973,7901 2418,2881	-6,73% -0,31%	-3,66% 11,94%	6,19% -9,14%
OMX Iceland All-Share Island	2086,06 2088,07	-2,02 -0,1%	18:35:00 16.04.2026	2321,4891 1952,1979	-6,92% -3,53%	-3,58% 4,12%	-2,58% -3,4%
OMX Nordic 40 Island	2640,23 2596,61	43,62 1,68%	17:35:09 17.04.2026	2749,58 2141,86	-0,48% 10,52%	4,69% 19,99%	10,87% 22,19%
OMX STOCKHOLM 30 GI Schweden	640,83 640,35	0,48 0,07%	17:35:00 16.04.2026	654,0698 466,7351	6,1% 17,5%	9,91% 36,14%	51,47% 60,81%
OMXC20 Dänemark	1494,76 1483,16	11,6 0,78%	17:05:00 17.04.2026	1974,69 1325,41	-13,34% -6,21%	-7,57% -3,86%	-29,02% -1,16%
OMXH25 Finnland	6291,81 6235,88	55,93 0,9%	16:35:00 17.04.2026	6318,57 4280,08	7,94% 21,88%	9,68% 44,71%	30,85% 22,7%
OMXR Lettland	888,02 890,01	-1,99 -0,22%	14:05:00 17.04.2026	941,79 858,37	-4,76% -2,89%	-4,25% 2,71%	-22,96% -22,66%
OMXS PI Schweden	1095,55 1090,98	4,57 0,42%	17:35:00 16.04.2026	1117,3233 884,6293	2,91% 9,87%	5,16% 22,54%	27,71% 19,92%
OMXS30 Schweden	3120,75 3118,41	2,34 0,07%	17:35:00 16.04.2026	3230,0717 2335,6008	4,56% 15,52%	8,31% 32,48%	38,72% 38,23%
OMXS60PI Schweden	347,69 347	0,69 0,2%	17:35:00 16.04.2026	357,071 267,3087	4,33% 13,34%	7,19% 28,76%	33,97% 31,87%
OMXSLCPI Schweden	312,1 310,97	1,13 0,36%	17:35:00 16.04.2026	319,6568 250,8095	2,87% 10,31%	5,31% 23,13%	27,88% 20,27%
OMXSMCPI Schweden	1776,12 1753,84	22,28 1,27%	17:35:00 16.04.2026	1788,1956 1545,6812	2,81% 2,94%	2,32% 13,22%	28,27% 13,08%
OMXSSCPI Schweden	1300,83 1281,28	19,56 1,53%	17:35:00 16.04.2026	1316,0658 1022,6246	7,45% 9,61%	4,62% 26,52%	-8,08% -6,67%
OMXT Estland	2116,5 2116,6	-0,1 0%	14:05:00 17.04.2026	2125,1 1884,45	2,46% 11,04%	2,85% 8,69%	10,42% 30,75%
OMXV Litauen	1416,98 1418,01	-1,03 -0,07%	14:05:00 17.04.2026	1422,8 1142,42	0,43% 12,29%	4,21% 24,03%	40,15% 60,77%
OSEBX Norwegen	1968,36 2017,43	-49,07 -2,43%	18:05:02 17.04.2026	2093,68 1429,85	14,33% 20,87%	15,99% 36,94%	60,28% 82,64%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9185,28 9232,52	-47,24 -0,51%	18:05:02 17.04.2026	9516,43 6703,43	7,29% 10,33%	9,34% 34,48%	48,18% 83,24%
PTX EUR Polen	1886,86 1857,22	29,64 1,6%	17:45:00 17.04.2026	1865,47 1317,46	13,54% 29,46%	13,61% 43,22%	124,64% 103,93%
PTX PLN Polen	2923,41 2888,73	34,68 1,2%	17:45:00 17.04.2026	2897,97 2073,59	13,51% 29,02%	13,96% 40,98%	105,16% 89,32%
PTX USD Polen	2229,14 2186,13	43,01 1,97%	17:45:00 17.04.2026	2200,79 1509,92	15,24% 31,24%	14,21% 47,41%	142,09% 100,44%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	411 398,38	12,62 3,17%	21:38:20 17.04.2026	472,08 173,79	-1,12% 30,88%	19,97% 112,91%	195,85% 178,51%
Philadelphia Semi. USA	9509,44 9329,35	180,09 1,93%	21:38:09 17.04.2026	9543,53 3681,15	22,01% 38,12%	29,07% 153,46%	208,98% 199,89%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9571,95 9353,25	218,7 2,34%	17:50:00 17.04.2026	9853,19 8144,11	-0,7% 2,35%	1,02% 16,28%	49,94% 51,87%
Prime All Share Kursindex Deutschland	5046,68 4937,88	108,8 2,2%	17:50:00 17.04.2026	5210 4437,43	-1,31% 1,72%	0,4% 13,38%	37,55% 32,42%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17878,74 17388,37	490,37 2,82%	17:59:55 17.04.2026	17775,58 15709,6	7,12% 8,33%	5,95% 9,04%	17,44% 12,2%
QIX Dividenden Europa Deutschland	18238,21 17969,84	268,37 1,49%	21:40:04 17.04.2026	18089,89 15648,16	6,44% 8,01%	7,43% 16,5%	41,75% 49,5%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36672,91 36816,7	-143,79 -0,39%	17:45:00 17.04.2026	36852,15 20169,11	8,54% 34,56%	17,37% 67,66%	129,47% 173,18%
ROTX RON Rumänien	65909,77 66159,77	-250 -0,38%	17:45:00 17.04.2026	66201,38 36298,7	8,7% 34,89%	17,58% 71,77%	137,03% 182,78%
ROTX RON Rumänien	65909,77 66159,77	-250 -0,38%	17:45:00 17.04.2026	66201,38 36298,7	8,7% 34,89%	17,58% 71,77%	137,03% 182,78%
ROTX USD Rumänien	47872,46 47884,86	-12,4 -0,03%	17:45:00 17.04.2026	48028,63 24931,03	10,17% 36,41%	18,47% 72,57%	147,3% 168,51%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2782,2 2730,8	51,4 1,88%	21:28:11 17.04.2026	2734,2 1847,2	4,45% 10,62%	10,33% 50,62%	54,01% 24,8%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3500,96 3462,24	38,72 1,12%	21:38:09 17.04.2026	3512,28 2456,11	4,37% 3,97%	2,11% 40,96%	84,29% 84,35%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1581,71 1581,71	4,09 0,26%	22:02:45 16.04.2026	1583,95 1159,24	3,61% 6,09%	3,03% 33,24%	67,19% 65,48%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7123,43 7041,28	82,15 1,17%	21:40:07 17.04.2026	7147,52 5101,63	4,8% 5,77%	3,86% 38,1%	71,45% 71,1%
S&P 500 3M VIX USA	20,68 20,77	-0,09 -0,43%	21:25:01 17.04.2026	31,83 17,72	-2,82% 1,82%	14,76% -35,03%	4,34% -3,23%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34052,23 34052,23	-103,76 -0,3%	22:42:09 16.04.2026	34544,46 23820,49	2,9% 11,95%	6,8% 41,83%	64,63% 77,31%
S&P/TSX 60 Kanada	1979 1979	-7,83 -0,39%	22:42:09 16.04.2026	1995,55 1429,99	2,91% 10,68%	5,8% 37,35%	58,77% 72,81%
S&P/TSX 60 Capped Kanada	2188,38 2188,38	-8,65 -0,39%	22:42:09 16.04.2026	2206,68 1581,28	2,91% 10,68%	5,8% 37,35%	58,77% 72,81%
S&P/TSX 60 Equal Weight Index Kanada	327,04 327,04	-1,36 -0,41%	22:42:09 16.04.2026	333,45 245,26	2% 8,68%	5,01% 32,32%	54,15% 76,28%
S&P/TSX 60 Shariah Kanada	312 312	-0,45 -0,14%	22:42:09 16.04.2026	325,78 232,38	4,28% 15,21%	11,54% 33,3%	76,75% 67,81%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39452,01 39452,01	-120,22 -0,3%	22:42:09 16.04.2026	40022,3 27597,8	2,9% 11,95%	6,8% 41,83%	64,63% 77,31%
S&P/TSX Completion Index Kanada	2315,02 2315,02	1,05 0,05%	22:42:09 16.04.2026	2445,21 1425,56	2,88% 17,05%	10,84% 60,91%	90,03% 97,45%
S&P/TSX Composite Dividend Index Kanada	263,31 263,31	-0,81 -0,31%	22:42:09 16.04.2026	267,64 190,28	4,48% 13,84%	8,06% 37,37%	57,27% 78,84%
S&P/TSX Composite Equal Weight Index Kanada	286,69 286,69	0,45 0,16%	22:42:09 16.04.2026	296,55 182,54	3,3% 15,82%	9,91% 55,69%	77,03% 87,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1399,18 1399,18	9,55 0,69%	22:42:09 16.04.2026	1472,51 779,84	5,63% 22,89%	16,16% 77,85%	94,1% 90,77%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	883,94 897,96	-14,02 -1,56%	17:50:01 17.04.2026	1374 892,78	-9,66% -23%	-11,01% -35,67%	-46,91% -55,51%
SATX2 -	16,83 17,37	-0,54 -3,11%	17:35:26 17.04.2026	42,65 17,18	-19,93% -42,36%	-22,41% -60,54%	-76,09% -85,01%
SAX Slowakei	315,52 314,67	0,85 0,27%	17:00:47 17.04.2026	315,52 263,71	8,84% 18,66%	7,32% 8,25%	-0,63% -14,71%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6379,07 6266,71	112,36 1,79%	18:05:02 17.04.2026	6535,82 5487,79	3,88% 2,97%	2,92% 14,64%	11,11% 28,74%
SBF 120 Gross Frankreich	18378,28 18054,58	323,7 1,79%	18:05:02 17.04.2026	18806,81 15326,15	4,02% 3,37%	3,07% 18,26%	22,22% 49,38%
SBF 120 Net Frankreich	14092,87 13844,65	248,22 1,79%	18:05:02 17.04.2026	14425,8 11843,56	3,98% 3,27%	3,03% 17,35%	19,43% 44,03%
SBI Schweiz	138,61 138,39	0,22 0,16%	17:00:00 17.04.2026	140,39 137,18	-0,23% -0,91%	-0,07% 0,72%	11,25% -1,12%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	400,26 408,62	-8,36 -2,05%	17:45:00 17.04.2026	635,24 404,91	-10,53% -22,97%	-12,12% -36,99%	-61,23% -67,91%
SCECE2 EUR -	20,7 21,58	-0,88 -4,08%	17:45:00 17.04.2026	55,07 21,2	-21,77% -42,53%	-24,62% -62,41%	-87,65% -92,61%
SDAX Deutschland	18268,79 17978,27	290,52 1,62%	17:50:00 17.04.2026	18480,2 14985,65	1,43% 6,83%	5,26% 20,95%	33,71% 14,7%
SDAX Kursindex Deutschland	7692,6 7570,27	122,33 1,62%	17:50:00 17.04.2026	7744,11 6499,88	1,34% 6,69%	5,17% 18,35%	24,81% 3,31%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77988,68 77988,68	-122,56 -0,16%	14:52:27 16.04.2026	86159,02 71545,81	-6,32% -7,1%	-9,06% -0,72%	30,17% 62,65%
SETX EUR -	3617,83 3615,2	2,63 0,07%	17:45:00 17.04.2026	3615,2 2381,83	9,22% 23,17%	16,52% 51,55%	127,92% 164,41%
SETX USD -	3150,75 3137	13,75 0,44%	17:45:00 17.04.2026	3137 1983,77	10,86% 24,86%	17,14% 55,99%	145,63% 159,89%
SLI Schweiz	2167,65 2122,09	45,56 2,15%	17:31:42 17.04.2026	2223,32 1848,81	0,92% 6,29%	0,77% 15,66%	22,02% 18,83%
SMI Schweiz	13426,72 13173,17	253,55 1,92%	17:31:42 17.04.2026	14063,53 11492,24	1,13% 6,27%	1,35% 15,29%	18,2% 19,78%
SMI Expanded Schweiz	1849,02 1813,09	35,93 1,98%	17:31:42 17.04.2026	1930,63 1569,35	1,04% 6,63%	1,49% 16,28%	15,61% 14,53%
SMI in EUR Schweiz	14593,63 14268,57	325,06 2,28%	17:31:42 17.04.2026	15463,69 12322,19	2,01% 6,61%	2,27% 16,93%	26,4% -
SMIM Schweiz	3071,39 3003,05	68,34 2,28%	17:31:42 17.04.2026	3178,77 2470,19	0,61% 8,55%	2,18% 22,62%	11,4% -4,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18874,94 18514,38	360,56 1,95%	17:40:00 17.04.2026	19309,93 15532,92	2,95% 8,67%	3,47% 19,56%	26,61% 31,06%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6353,76 6234,56	119,2 1,91%	17:40:00 17.04.2026	6414,14 4979,51	2,79% 10,23%	4,33% 26%	22,72% 12,18%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5424,34 5352,92	71,42 1,33%	17:40:00 17.04.2026	5503,35 4260	3,19% 8,7%	4,39% 25,65%	24,67% 18,31%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,95 341,96	-0,01 0%	17:45:00 17.04.2026	456,75 334,02	-3,16% -1,06%	-2,88% -20,42%	12,49% 38,91%
SRX RSD -	507,17 507,17	0 0%	17:45:00 17.04.2026	676,48 495,52	-3,21% -0,94%	-2,85% -20,36%	12,54% 38,63%
SRX USD -	308,38 307,27	1,11 0,36%	17:45:00 17.04.2026	412,11 296,89	-1,71% 0,3%	-1,97% -18,09%	21,22% 36,54%
SSE 100 China	6143,78 6143,78	71,42 1,18%	09:00:15 16.04.2026	6772,0529 5006,8577	-5,86% 4,7%	0,01% 20,96%	-6,33% -12,7%
SSE 180 China	9994,64 9994,64	49,92 0,5%	09:00:15 16.04.2026	10560,0462 8364,2532	-3,51% 0,57%	-2,16% 18,63%	13,43% -4,37%
SSE 380 China	7068,81 7068,81	75,55 1,08%	09:00:15 16.04.2026	7587,6561 5231,2534	-1,84% 11,56%	5,36% 34,23%	16,38% 19,98%
SSE 50 China	2939,76 2939,76	5,55 0,19%	09:00:12 16.04.2026	3177,7353 2631,8404	-4,43% -0,94%	-5,16% 10,52%	7,57% -16,33%
STOXX 50 -	5176,96 5095,81	81,15 1,59%	17:50:00 17.04.2026	5315,22 4184,27	2,26% 8,02%	4,43% 22,26%	27,75% 51,73%
STOXX Americas 600 -	1821,01 1802,3	18,71 1,04%	21:23:00 17.04.2026	1825,79 1377,99	1,58% 4,14%	3,69% 30,25%	58,87% 69,48%
STOXX Asia/Pacific 50 -	2037,54 2056,28	-18,74 -0,91%	17:50:00 17.04.2026	2122,33 1578,62	1,69% 5,86%	7,61% 27,37%	39% 32,38%
STOXX Asia/Pacific 600 -	272,22 274,4	-2,18 -0,79%	17:50:00 17.04.2026	284,97 210,15	2,69% 8,6%	8,68% 27,78%	35,4% 25,41%
STOXX EU Enlarged 15 -	2850,5 2797,71	52,79 1,89%	17:50:00 17.04.2026	2851,19 1855,18	14,06% 32,4%	16,27% 50,35%	126,97% 116,88%
STOXX EU600 Health Care -	1148,2 1129,6	18,6 1,65%	18:49:57 17.04.2026	1228,4 972,1	-2,56% 3,28%	1,02% 15,85%	6,18% 26,73%
STOXX Eastern Europe 300 -	110,54 108,53	2,01 1,85%	17:50:00 17.04.2026	110,56 77,28	9,87% 25,05%	15,37% 41,7%	85,88% -2,44%
STOXX Global 150 -	9759,33 9667,83	91,5 0,95%	21:25:00 17.04.2026	9788,52 7293,72	1,25% 3,52%	2,44% 30,62%	61,29% 75,52%
STOXX Global 1800 -	956,62 947,74	8,88 0,94%	21:23:00 17.04.2026	958,44 726,1	1,98% 5,49%	4,43% 28,75%	51,1% 58,21%
STOXX Nordic -	1042,9 1031,01	11,89 1,15%	17:50:00 17.04.2026	1056,12 839,13	2,19% 11,48%	6,13% 22,65%	14,76% 15,25%
STOXX Nordic 30 -	15389,35 15200,15	189,2 1,24%	17:50:00 17.04.2026	15745,93 12180,64	1,15% 12,25%	5,03% 24,53%	17,94% 19,68%
STOXX North America 50 -	17181,8 17012,45	169,35 1%	21:25:00 17.04.2026	17519,28 12759,88	0,77% 2,49%	1,43% 32,62%	77,43% 90,97%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3981,6	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6290,83	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3428,49 3446,53	-18,04 -0,52%	17:31:42 17.04.2026	3479,6 2961,12	2,89% 9,09%	4,04% 15,03%	40,95% 30,25%
SXI Swiss Real Estate Schweiz	3694,14 3719,09	-24,95 -0,67%	17:31:42 17.04.2026	3764,13 3164,86	4,03% 10,31%	5,71% 15,65%	44,35% 32,12%
Scale 30 Deutschland	1198,93 1193,85	5,08 0,43%	17:50:00 17.04.2026	1206,44 884,51	13,61% 8,4%	12,99% 33,38%	5,45% -30,96%
Scale 30 (Kursindex) Deutschland	1063,21 1058,71	4,5 0,43%	17:50:00 17.04.2026	1069,87 799,09	13,56% 8,35%	12,94% 30,93%	0,37% -35,47%
Scale All Share Deutschland	1539,61 1536,56	3,05 0,2%	17:50:00 17.04.2026	1547,6 1062,31	13,41% 9,42%	12,05% 42,19%	22,25% -14,01%
Scale All Share (Kursindex) Deutschland	1372,75 1370,03	2,72 0,2%	17:50:00 17.04.2026	1379,87 962,46	13,38% 9,39%	12,02% 39,94%	16,99% -19,44%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4055,55 4055,55	28,34 0,7%	09:00:15 16.04.2026	4197,228 3262,3916	-1,42% 5,62%	0,8% 23,63%	19,79% 16,62%
Shenzhen Composite Index China	2733,57 2733,57	48,27 1,8%	09:00:05 16.04.2026	2763,5851 1868,3099	1,24% 14,05%	5,89% 45,37%	27,65% 20,19%
Shenzhen Index A China	2860,47 2860,47	50,55 1,8%	09:00:05 16.04.2026	2891,8838 1954,2156	1,25% 14,07%	5,9% 45,43%	27,68% 20,21%
Shenzhen Index B China	1201,48 1201,48	5,13 0,43%	09:00:05 16.04.2026	1373,6147 1151,4387	-4,43% -10,2%	-5,83% 2,22%	1,25% 2,98%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	172,83 168,75	4,08 2,42%	21:39:56 17.04.2026	168,75 92,47	24,2% 35,99%	31,09% 84,77%	25,74% 27,79%
Stoxx Europe 600 -	626,58 616,95	9,63 1,56%	17:50:00 17.04.2026	636,16 502,29	3,22% 9,52%	5,11% 23,41%	33,71% 41,7%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18715,78 18358,41	357,37 1,95%	17:40:00 17.04.2026	19146,37 15401,33	2,95% 8,67%	3,47% 19,57%	26,59% 31,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3760,81 3814,46	-53,65 -1,41%	08:30:02 17.04.2026	3938,68 2494,35	2,86% 15,77%	8,15% 46,96%	84,27% 92,22%
TOPIX 100 Japan	2558,24 2596,78	-38,54 -1,48%	08:30:15 17.04.2026	2663,31 1689,7	2,28% 14,56%	7,45% 47,62%	88,91% 102,14%
TOPIX 500 Japan	2932,4 2975,85	-43,45 -1,46%	08:30:01 17.04.2026	3070,73 1946,04	2,7% 15,47%	7,94% 46,93%	84,93% 92,87%
TecDAX Deutschland	3765,52 3653,06	112,46 3,08%	17:50:00 17.04.2026	3994,94 3322,31	2,49% 0,25%	3,9% 9,99%	13,37% 7,24%
TecDAX Kursindex Deutschland	2693,09 2612,66	80,43 3,08%	17:50:00 17.04.2026	2883,91 2388,13	1,54% -0,68%	2,93% 8,27%	8,1% -0,93%
Technology All Share Deutschland	3447,91 3347,24	100,67 3,01%	17:50:00 17.04.2026	4409,13 3151,27	-4,32% -13,25%	-4,83% -6,65%	-14,67% -30,04%
Technology All Share Kursindex Deutschland	2483,41 2410,9	72,51 3,01%	17:50:00 17.04.2026	3213,04 2278,04	-5,39% -14,22%	-5,9% -8,27%	-19,27% -35,62%
The Asia Dow -	4607,52 4648,24	-40,72 -0,88%	19:05:23 17.04.2026	4771,92 3244,18	3,61% 8,08%	8,05% 39,17%	56,23% 45,19%
The Europe Dow -	2603,69 2570,58	33,11 1,29%	19:05:48 17.04.2026	2659,08 2000,29	3,94% 10,52%	6,13% 28,68%	39,76% 71,54%
The Global Dow USA	6641,79 6598,43	43,36 0,66%	21:38:09 17.04.2026	6693,15 4822,39	5,19% 10,2%	7,15% 36,15%	65,47% 68,4%
TraderFox High-Quality Stars USA -	30918,7 30382,25	536,45 1,77%	21:38:13 17.04.2026	31277,39 27977,05	4,73% 5,74%	6,61% 8,22%	53% 63,44%
U.S. Dollar Index USA	98,13 98,18	-0,05 -0,05%	21:28:19 17.04.2026	101,78 95,82	-1,05% -0,4%	-0,3% -1,11%	-3,53% 7,13%
US Long Term -	0,03 0,12	-0,09 -76,72%	18:00:00 17.04.2026	0,4 -0,04	200% -88,89%	-91,89% -84,21%	- -
US Short Term -	0,07 0	0,07 6768,69%	21:35:00 17.04.2026	1 -0,31	-82,05% -82,5%	-89,23% -	- -
UTX EUR Ukraine	98,18 96,42	1,76 1,83%	17:45:00 17.04.2026	105,8 76,88	9,13% 15,51%	14,32% -0,4%	90,01% -25,06%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	87,87 85,98	1,89 2,2%	17:45:00 17.04.2026	91,66 67,52	10,75% 17,1%	14,92% 2,51%	104,78% -26,34%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,43 21,33	-1,91 -8,94%	17:30:00 17.04.2026	35,58 13,53	0,21% 12,64%	28,76% -25,75%	16,21% 3,68%
VDAX-NEW 12M Deutschland	19,83 20,34	-0,51 -2,5%	17:30:00 17.04.2026	27,85 18,47	-9,24% 3,5%	-2,46% -11,47%	-5,16% -5,26%
VDAX-NEW 18M Deutschland	19,85 20,16	-0,31 -1,52%	17:30:00 17.04.2026	22,84 18,23	2,48% -0,65%	8,35% -6,54%	-5,21% -12,79%
VDAX-NEW 1M Deutschland	21,02 20,98	0,04 0,2%	17:30:00 15.04.2026	42,6454 12,6529	8,02% 20,94%	55,36% -20,17%	29,83% 11,45%
VDAX-NEW 24M Deutschland	21,12 21,15	-0,03 -0,15%	17:30:00 17.04.2026	23,14 17,23	6,29% 13,06%	9,77% -2%	1,44% -4,65%
VDAX-NEW 2M Deutschland	19,34 21,33	-1,99 -9,31%	17:30:00 17.04.2026	32,1 14,08	-3,44% 5,63%	24,21% -25,24%	15,67% -2,42%
VDAX-NEW 3M Deutschland	19,98 21,4	-1,42 -6,63%	17:30:00 17.04.2026	30,88 15,22	25,35% 10,2%	18,36% -17,1%	7,88% 26,86%
VDAX-NEW 6M Deutschland	20,38 21,32	-0,94 -4,41%	17:30:00 17.04.2026	29,26 17,38	-1,83% 4,67%	9,87% -16,41%	-1,26% -2,95%
VDAX-NEW 9M Deutschland	22,12 22,92	-0,8 -3,48%	17:30:00 17.04.2026	28,33 18,27	9,18% 10,43%	18,73% -8,6%	0,68% 1,75%
VIX USA	17,76 17,94	-0,18 -1%	21:23:01 17.04.2026	35,75 13,38	-5,73% -2,58%	22,4% -47,49%	5,53% 2,72%
VIX of VIX USA	95,13 96,8	-1,67 -1,73%	21:23:01 17.04.2026	140,44 81,97	-18,73% -7,8%	5,58% -23,35%	8,09% -14,99%
VSMI Schweiz	15,7 16,3	-0,61 -3,71%	17:20:11 17.04.2026	27,54 10,45	6,15% 9,48%	22,46% -28,28%	16,73% 17,69%
VSTOXX -	19,42 21,61	-2,19 -10,12%	17:30:00 17.04.2026	38,13 13,97	-2,66% 12,78%	27,43% -24,55%	14,91% 12,84%
Value-Stars-Deutschland-Index Deutschland	277,8 277,2	0,6 0,22%	21:37:42 17.04.2026	290 229,1	4,83% 7,67%	8,3% 21,26%	-1,87% -9,96%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2073,26 2029,25	44,01 2,17%	17:50:06 17.04.2026	2034,14 1491,97	9,74% 23,19%	11,19% 38,96%	57,31% 53,67%
WBI Wiener Börse Index Österreich	2221,98 2191,97	30,01 1,37%	17:50:06 17.04.2026	2210,58 1553,42	7,72% 24,13%	9,01% 43,04%	69,84% 71,58%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24615,57 24101,21	514,36 2,13%	21:23:13 17.04.2026	25471,71 21025,05	-1,38% 1,13%	0,26% 14,81%	54,79% 59,98%
XDAXDAX Deutschland	24619,55 24101,21	518,34 2,15%	21:25:05 17.04.2026	25507,79 21025,05	-1,36% 1,15%	0,27% 14,83%	54,81% 60%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%