Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	949,61 944,84	4,77 0,5%	13:42:00 03.12.2025	985,97 784,66	5,49% 2,77%	7,04% 6,5%	30,6% 54,24%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3825,06 3805,56	19,5 0,51%	13:42:15 03.12.2025	3958,17 3087,82	5,88% 3,91%	9,92% 9,37%	41,61% 75,34%
AEX NR Niederlande	3286,04 3269,29	16,75 0,51%	13:42:15 03.12.2025	3400,73 2658,23	5,86% 3,84%	9,69% 9,14%	40,68% 73,44%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	909,09 906,46	2,63 0,29%	13:42:00 03.12.2025	952,31 730,38	1,63% 1,81%	7,52% 4,6%	-4,71% -1,03%
ASCX Niederlande	1553,43 1553,51	-0,08 -0,01%	13:43:00 03.12.2025	1642,16 1225,12	0,85% 1,94%	19,72% 24,76%	24,91% 40,02%
ATX Österreich	5064,28 5071,68	-7,4 -0,15%	13:42:20 03.12.2025	5071,68 3543,55	9,57% 15,19%	38,49% 42,92%	57,68% 90,63%
ATX BI Österreich	2155,16 2165,39	-10,23 -0,47%	13:42:05 03.12.2025	2181,47 1424,8	9,61% 14,49%	45,45% 44,94%	28,53% 51,48%
ATX CPS Österreich	2880,41 2909,12	-28,71 -0,99%	13:41:52 03.12.2025	3213,35 2277,56	-6,88% -2,07%	-1,9% 21,7%	-14,68% -9,77%
ATX DVP -	189,55 189,55	0 0%	09:01:01 03.12.2025	189,55 3,65	0% 9,45%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2900,32 2910,12	-9,8 -0,34%	13:41:28 03.12.2025	2910,12 1639,62	14,45% 22,01%	67,33% 76,89%	154,6% 179,75%
ATX FND Österreich	8004,19 8020,53	-16,34 -0,2%	13:42:18 03.12.2025	8033,13 5872,96	8,24% 9,61%	32,28% 34,43%	37,63% 67,27%
ATX IGS Österreich	1970,44 1968,54	1,9 0,1%	13:41:52 03.12.2025	2047,07 1698,62	4,93% 1,62%	12,4% 14,11%	2,51% 17,7%
ATX LV2 Österreich	2936,6 2945,39	-8,79 -0,3%	13:42:18 03.12.2025	2945,39 1426,07	18,78% 30,62%	93,98% 105,92%	157,17% 277,75%
ATX LV4 Österreich	491,89 494,88	-2,99 -0,6%	13:42:18 03.12.2025	494,88 132,38	37,5% 62,25%	221,12% 260,25%	340,33% 531,36%
ATX NTR EUR Österreich	10066,27 10082,99	-16,72 -0,17%	13:42:05 03.12.2025	10082,99 6808,94	9,55% 15,48%	43,26% 47,84%	75,01% 123,22%
ATX Prime Österreich	2516,53 2520,85	-4,32 -0,17%	13:42:05 03.12.2025	2520,85 1767,92	9,19% 13,97%	37,82% 42,34%	56,69% 86,21%
ATX TD Österreich	2060,22 2058,28	1,94 0,09%	13:42:18 03.12.2025	2058,28 1405,15	9,33% 14,21%	39,93% 46,62%	72,74% 87,04%
ATX TD NTR Österreich	3467,41 3464,16	3,25 0,09%	13:42:18 03.12.2025	3464,16 2274,52	9,34% 14,57%	45,49% 52,45%	95,95% 124,72%
ATX TD TR Österreich	4063,52 4059,71	3,81 0,09%	13:42:18 03.12.2025	4059,71 2631,62	9,34% 14,71%	47,37% 54,41%	104,91% 139,79%
ATX TR Österreich	12348,86 12369,38	-20,52 -0,17%	13:42:05 03.12.2025	12369,38 8258,52	9,55% 15,6%	44,9% 49,53%	82,21% 136,44%
ATX five Österreich	2668,06 2662,75	5,31 0,2%	13:42:18 03.12.2025	2664,71 1837,98	8,92% 16,27%	38,33% 45,16%	82,35% 123,45%
AXX Großbritannien	748,47 748,32	0,15 0,02%	13:42:00 03.12.2025	800 612,89	-1,78% -0,78%	3,42% 1,39%	-12,02% -29,98%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	666,55 666,55	-11,23 -1,66%	22:10:15 02.12.2025	693,1073 271,465	25,86% 57,55%	131,78% 118,43%	190,58% 126,59%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2104,55 2107,88	-3,33 -0,16%	13:42:07 03.12.2025	2135,29 1423,54	3,54% 14,69%	42,11% 46,48%	133% 168,11%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	970,65 961,73	8,92 0,93%	17:45:00 02.12.2025	985,65 884,42	-1,03% 5,31%	5% 7,54%	4,16% 36,53%
BATX EUR Bosnien und Herzegowina	970,66 961,74	8,92 0,93%	17:45:00 02.12.2025	985,67 884,44	-1,03% 5,31%	5% 7,54%	4,16% 36,53%
BATX USD Bosnien und Herzegowina	798,01 792,26	5,75 0,73%	17:45:00 02.12.2025	822,07 668,57	-1,51% 7,28%	17,25% 18,68%	14,83% 30,32%
BEL 20 Belgien	5016,36 5010,36	6 0,12%	13:42:00 03.12.2025	5094,23 3827,28	5,71% 11,29%	16,94% 18,17%	34,34% 34,6%
BEL 20 GR Belgien	16767,23 16715,12	52,11 0,31%	13:42:15 03.12.2025	16990,18 12420,55	6,1% 11,77%	20,6% 21,86%	47,57% 56,58%
BEL 20 NR Belgien	12206,9 12175,91	30,99 0,25%	13:42:15 03.12.2025	12377,31 9122,75	5,98% 11,63%	19,5% 20,74%	43,5% 49,74%
BEL Mid Belgien	6508,23 6515,41	-7,18 -0,11%	13:42:15 03.12.2025	6694,53 5560,75	1,2% -0,03%	9,1% 5,19%	2,45% 15,07%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	162085 162085	2430 1,52%	00:47:03 03.12.2025		15,12% 17,56%	25,36% 23,82%	43,44% 43,82%
BSX Bermuda	2913,68 2913,68	0 0%	21:45:18 02.12.2025	3020,99 2454,92	-2,13% 4,87%	16,62% 15,29%	20,34% 35,78%
BTX BGN Bulgarien	3138,63 3152,85	-14,22 -0,45%	13:42:00 03.12.2025	3176,99 2369,94	-1,21% 9,14%	24,44% 31,63%	75,34% 157,76%
BTX EUR Bulgarien	3138,63 3152,85	-14,22 -0,45%	13:42:00 03.12.2025	3177,07 2375,34	-1,21% 9,29%	24,45% 31,63%	75,37% 157,78%
BTX USD Bulgarien	2697,61 2698,96	-1,35 -0,05%	13:42:00 03.12.2025	2745,2 1835,18	-1,05% 11,39%	41,14% 45,68%	94,12% 147,42%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1391,98 1388,46	3,52 0,25%	01:10:17 03.12.2025	1402,93 1146,78	5,2% 9,43%	17,51% 21,88%	10,48% 1,91%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1347,14 1349,2	-2,06 -0,15%	13:57:27 03.12.2025	1364,92 1128,94	3,92% 5,03%	11,33% 10,01%	15,17% 22,19%
Bahrain All Share Bahrain	2047,71 2050,05	-2,34 -0,11%	11:30:00 03.12.2025	2084,51 1863,34	5,75% 6,48%	3,46% 0,58%	9,86% 37,19%
Bloomberg Commodity Index -	109 110,3	-1,3 -1,18%	03:56:45 03.12.2025	111,34 96,25	5,41% 6,59%	9,38% 11,74%	-1,85% 47,5%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8083,22 8074,61	8,61 0,11%	13:42:00 03.12.2025	8314,23 6763,76	4,99% 3,57%	9,32% 10,68%	20,7% 44,11%
CAC 40 GR Frankreich	26085,91 26055,98	29,93 0,11%	13:43:00 03.12.2025	26792,75 21155,71	5,48% 4,34%	12,93% 14,46%	32,74% 67,44%
CAC 40 NR Frankreich	19275,61 19253,49	22,12 0,11%	13:43:00 03.12.2025	19804,64 15752,06	5,36% 4,15%	12,04% 13,52%	29,72% 61,37%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9471,95 9474,9	-2,95 -0,03%	13:42:30 03.12.2025	9783,65 7984,98	5,5% 3,69%	7,74% 9,94%	14,1% 35,54%
CAC All Tradable Frankreich	5981,41 5976,26	5,15 0,09%	13:42:15 03.12.2025	6143,77 5010,53	4,61% 3,11%	9,15% 10,6%	18,8% 37,48%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8701,99 8693,73	8,26 0,1%	13:42:15 03.12.2025	8939,47 7289,7	4,81% 3,25%	9,22% 10,57%	19,95% 40,07%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13525,09 13547,62	-22,53 -0,17%	13:42:00 03.12.2025	14481,44 11742,61	0,67% -2,55%	3,39% 6,16%	-1,28% 1,46%
CAC Mid & Small Frankreich	13803,29 13815,76	-12,47 -0,09%	13:42:15 03.12.2025	14701,63 11489,36	0,8% 0,41%	7,95% 11,14%	2,29% 5,34%
CAC Next 20 Frankreich	11749,4 11765,16	-15,76 -0,13%	13:42:30 03.12.2025	12349,13 9958,75	1,69% -2,14%	7,32% 8,58%	8,46% -3,21%
CAC Small Frankreich	15827,18 15770,93	56,25 0,36%	13:42:30 03.12.2025	16662,78 9778,46	1,65% 22,25%	46,1% 53,67%	32,12% 36,67%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2007,21 2006,68	0,53 0,03%	13:42:00 03.12.2025	2103,91 1584,79	-0,42% -3,37%	17,68% 15,95%	56,87% 60,19%
CDAX Kursindex Deutschland	785,73 781,19	4,54 0,58%	17:50:00 02.12.2025	820,86 675,5	0,2% -2,75%	14,71% 14,31%	43,61% 39,49%
CECE BNK EUR -	3206,87 3177,73	29,14 0,92%	13:42:00 03.12.2025	3186,19 2056,82	11,7% 22,97%	52,02% 55,91%	194,95% 224,5%
CECE EUR -	2935,46 2915,73	19,73 0,68%	13:42:25 03.12.2025	2923,77 1975,19	10,26% 18,6%	47,13% 48,62%	124,31% 105,81%
CECE EUR DVP -	124,6 124,6	0 0%	09:01:01 03.12.2025	124,6 1,45	11,58% 80,58%	- 16%	111,94% 1049,45%
CECE FND EUR -	3190,85 3181,78	9,07 0,29%	13:42:25 03.12.2025	3198,23 2252,25	7,32% 11,88%	39,83% 41,36%	103,95% 124,34%
CECE FND USD -	3700,02 3669,98	30,04 0,82%	13:42:17 03.12.2025	3699,43 2327,43	7,63% 14,18%	58,79% 56,65%	126,05% 115,6%
CECE HCA EUR -	3324,63 3313,22	11,41 0,34%	13:42:27 03.12.2025	3313,22 2703,46	5,47% 14,6%	18,39% 21,82%	71,65% 38,88%
CECE INF EUR -	1047,79 1050,97	-3,18 -0,3%	13:42:07 03.12.2025	1094,86 739,34	2,73% 9,72%	37,3% 41,72%	99,71% 139,52%
CECE LV2 EUR -	2393,32 2361,55	31,77 1,35%	13:42:17 03.12.2025	2374,76 1067,34	21,36% 42,43%	120,54% 124,23%	433,84% 346,47%
CECE LV4 EUR -	340,68 331,77	8,91 2,69%	13:42:17 03.12.2025	335,52 82,76	44,15% 92,43%	300,47% 311,4%	1622,35% 600,12%
CECE MID EUR -	4078,51 4068,43	10,08 0,25%	13:42:07 03.12.2025	4068,43 2770,23	6,6% 16,07%	42,68% 47,23%	140,66% 220,94%
CECE MID USD -	3505,83 3478,52	27,31 0,79%	13:42:07 03.12.2025	3478,52 2144,34	6,91% 18,46%	62,03% 63,15%	166,75% 208,44%
CECE NTR EUR -	5535,32 5498,24	37,08 0,67%	13:42:32 03.12.2025	5513,4 3571,63	10,69% 20,65%	53,43% 54,98%	155,35% 149,21%
CECE NTR USD -	6411,71 6334,76	76,95 1,21%	13:42:32 03.12.2025	6365,09 3679,81	11,02% 23,13%	74,24% 71,75%	183,03% 139,51%
CECE OIL EUR -	3364,11 3326,38	37,73 1,13%	13:42:21 03.12.2025	3500,13 2081,81	12,9% 25,13%	57,92% 60,23%	94,44% 146,97%
CECE TD EU -	839,81 834,01	5,8 0,7%	13:42:17 03.12.2025	854,36 562,97	8,02% 12,66%	45,55% 49,17%	118,29% 167,52%
CECE TD NTR EUR -	1808,75 1796,24	12,51 0,7%	13:42:17 03.12.2025	1840,35 1137,25	9,25% 16,61%	55,18% 59,05%	162,19% 246,93%
CECE TD NTR USD -	1462,98 1445,14	17,84 1,23%	13:42:17 03.12.2025	1482,89 827,94	9,56% 19,01%	76,22% 76,25%	190,61% 233,42%
CECE TD TR EUR -	2211,53 2196,24	15,29 0,7%	13:42:17 03.12.2025	2249,83 1370,1	9,56% 17,57%	57,49% 61,41%	172,55% 265,87%
CECE TD TR USD -	1789,19 1767,33	21,86 1,24%	13:42:25 03.12.2025	1813,22 997,67	9,88% 19,99%	78,85% 78,88%	202,1% 251,64%
CECE TD USD -	679,22 670,92	8,3 1,24%	13:42:25 03.12.2025	688,35 409,81	8,33% 14,98%	65,29% 65,32%	141,96% 157,11%
CECE TEL EUR -	1226,14 1226,32	-0,18 -0,01%	13:42:00 03.12.2025	1227,63 924,51	1,93% 6,32%	31,17% 31,7%	161,27% 143,5%
CECE TR EUR -	6349,33 6306,79	42,54 0,67%	13:42:08 03.12.2025	6324,18 4066,84	10,8% 21,12%	54,56% 56,12%	161,26% 157,84%
CECE USD -	3425,67 3384,56	41,11 1,21%	13:42:08 03.12.2025	3400,76 2050,29	10,58% 21,04%	67,08% 64,69%	148,62% 97,79%
CECETR USD -	7409,81 7320,87	88,94 1,21%	13:42:08 03.12.2025	7355,92 4221,47	11,13% 23,62%	75,53% 73,02%	189,58% 147,81%
CECExt EUR -	2019,89 2005,45	14,44 0,72%	13:42:08 03.12.2025	2008,79 1377,54	9,56% 18,04%	45,07% 46,63%	119,93% 112,25%
CECExt USD -	1738,23 1716,57	21,66 1,26%	13:42:15 03.12.2025	1722,91 1055,06	9,88% 20,47%	64,75% 62,5%	143,77% 103,98%
CEERIUS -	3176,88 3164,63	12,25 0,39%	13:42:00 03.12.2025	3164,63 2295,04	4,7% 16,09%	36,72% 37,85%	131,74% 124,43%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	591,89 590,48	1,41 0,24%	13:42:00 03.12.2025	622,81 496,33	-1,3% 0,95%	16,88% 14,79%	47,34% 42,01%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2636,84 2635,08	1,76 0,07%	13:40:45 03.12.2025	2705,15 2123,58	3,13% 9,4%	17,58% 24,17%	122,86% 133,57%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2261,01 2247,49	13,52 0,6%	13:42:00 03.12.2025	2335,61 1643,16	3,43% 11,65%	33,52% 37,6%	147,02% 124,47%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4425,7 4425,7	-24,05 -0,54%	08:00:15 02.12.2025	4607,5807 3362,0659	3,99% 20,36%	22,11% 19,26%	16,22% -14,78%
CSI 200 China	5471 5471	-38,07 -0,69%	02:01:00 02.12.2025	5755,4205 5262,7877	- -	- -	- 2,31%
CSI 300 China	4554,33 4554,33	-22,15 -0,48%	08:00:15 02.12.2025	4761,8339 3514,1165	2,12% 18,23%	19,21% 15,24%	15,39% -9,94%
CSI 500 China	7040,3 7040,3	-61,53 -0,87%	08:00:15 02.12.2025	7559,092 5135,9655	2,5% 23,63%	26,95% 18,68%	13,28% 9,31%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4969,3 4969,3	-29,29 -0,59%	08:00:15 02.12.2025	5214,7827 3793,5545	2,22% 19,62%	21,18% 16,14%	14,84% -5,74%
CTX CZK Tschechien	2983,13 2981,03	2,1 0,07%	13:42:06 03.12.2025	2981,03 1997,31	9,91% 17,07%	43,48% 49,36%	113,72% 165,12%
CTX EUR Tschechien	3362,82 3358,1	4,72 0,14%	13:42:23 03.12.2025	3358,1 2157,89	11,35% 20,35%	49,5% 55,84%	115,41% 190,93%
CTX USD Tschechien	3923,92 3897,57	26,35 0,68%	13:42:23 03.12.2025	3897,57 2272,15	11,67% 22,82%	69,78% 72,7%	138,76% 179,59%
Classic All Share Deutschland	11507,89 11476,72	31,17 0,27%	13:42:00 03.12.2025	11785,89 8859,95	2,28% 4,09%	22,14% 21,07%	32,88% 21,61%
Classic All Share Kursindex Deutschland	6799,27 6751,4	47,87 0,71%	17:50:00 02.12.2025	6976,29 5700,04	2,5% 4,15%	18,17% 17,96%	21,37% 7,7%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23776,36 23710,86	65,5 0,28%	13:43:07 03.12.2025	24771,34 18489,91	0,03% -2,06%	18,74% 17,52%	64,57% 78,78%
DAX 20% Capped Deutschland	2094,8 2089,06	5,74 0,27%	13:42:34 03.12.2025	2168,39 1743,93	0,01% -2,21%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8907,48 8883,08	24,4 0,27%	13:42:33 03.12.2025	9280,38 7082,64	0,02% -2,06%	15,79% 14,6%	50,81% 54,81%
DAX Uncapped Deutschland	1890,22 1875,19	15,03 0,8%	13:42:34 03.12.2025	1962,11 1507,85	0,28% -0,21%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	921,62 932,96	-11,34 -1,22%	13:42:00 03.12.2025	944,68 754,75	7,93% 8%	12,11% 13,19%	33,22% 26,17%
DAXglobal BRIC Index Kursindex Deutschland	410,88 416,75	-5,87 -1,41%	13:42:15 03.12.2025	422,79 347,51	7,22% 5,82%	7,62% 7,03%	14,1% -2,7%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	790,9 801,37	-10,47 -1,31%	13:42:15 03.12.2025	849,92 621,53	4,56% 12%	16,08% 18%	43,73% 1,74%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72772,98 71826,85	946,13 1,32%	13:42:20 03.12.2025	91498,15 67678,5	-4,3% -10,32%	-14,58% -16,09%	-29,13% -25,06%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1477,76 1473,72	4,04 0,27%	13:42:05 03.12.2025	1524,77 1208,06	0,48% -0,65%	10,9% 11,28%	50,86% 61,76%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	975,13 972,93	2,2 0,23%	13:42:05 03.12.2025	1034,64 838,73	-1,21% -5,09%	12,39% 10,42%	38,06% 27,88%
DAXplus Seasonal Strategy Deutschland	128617,03 128272,13	344,9 0,27%	13:42:00 03.12.2025	133983,31 99295,14	-0,44% -1,31%	19,65% 18,42%	69,77% 109,1%
DAXsector All Automobile Deutschland	238,34 239,66	-1,32 -0,55%	13:42:00 03.12.2025	242,17 173,08	5,44% 11,79%	18,54% 22,26%	1,5% 24,26%
DAXsector All Banks Deutschland	158,08 157,65	0,43 0,27%	13:42:00 03.12.2025	165,01 79,65	2,34% 23,21%	89,66% 94,18%	378,45% 535,63%
DAXsector All Basic Resources Deutschland	14,33 14,2	0,13 0,92%	13:42:00 03.12.2025	316,26 8,92	28,52% 47,13%	-94,3% -94,52%	-95,79% -94,64%
DAXsector All Chemicals Deutschland	350,27 350,84	-0,57 -0,16%	13:42:00 03.12.2025	428,7 319,1	-2,62% -8,59%	-1,21% -3,66%	-1,4% 25,66%
DAXsector All Construction Deutschland	488,3 480,6	7,7 1,6%	13:42:00 03.12.2025	490,63 247,64	14,31% 32,37%	92,03% 92,54%	376,53% 313,22%
DAXsector All Consumer Deutschland	258,44 258,83	-0,39 -0,15%	13:42:00 03.12.2025	361,29 247,08	-6,05% -16,01%	-24,85% -23,83%	4% -23,95%
DAXsector All Financial Services Deutschland	203,89 205,53	-1,64 -0,8%	13:42:00 03.12.2025	244,69 194,11	-6,51% -15,52%	-1,8% -4,26%	25,81% -8,6%
DAXsector All Food & Beverages Deutschland	50,22 50,01	0,21 0,42%	13:42:00 03.12.2025	51,58 45,02	1,01% 3,31%	4,36% 4,02%	-29,51% -28,36%
DAXsector All Industrial Deutschland	581,49 575,82	5,67 0,98%	13:42:00 03.12.2025	629,66 376,48	1,92% 4,65%	42,11% 41,15%	108,24% 129,77%
DAXsector All Insurance Deutschland	898,68 908,17	-9,49 -1,04%	13:42:00 03.12.2025	955,47 720,04	2,14% -0,74%	22,26% 19,63%	102,27% 149,77%
DAXsector All Media Deutschland	322,6 326,17	-3,57 -1,09%	13:42:00 03.12.2025	429,23 309,31	-9,97% -23,28%	-5,59% -6,75%	7,94% 0,92%
DAXsector All Pharma & Healthcare Deutschland	309,29 307,37	1,92 0,62%	13:42:00 03.12.2025	310,8 236,25	6,61% 7,09%	14,38% 13,32%	-8,59% -4,62%
DAXsector All Retail Deutschland	71,07 70,94	0,13 0,18%	13:42:00 03.12.2025	94,89 67,53	-14,81% -20,88%	-14,98% -19,92%	-21,75% -63%
DAXsector All Software Deutschland	759,94 760,24	-0,3 -0,04%	13:42:00 03.12.2025	1010,06 740,27	-10,6% -22,87%	-11% -12,3%	85,7% 78,62%
DAXsector All Technology Deutschland	271,3 264,15	7,15 2,71%	13:42:00 03.12.2025	283,88 171,74	18,45% 4,53%	17,17% 15,23%	1,46% 12,04%
DAXsector All Telecommunication Deutschland	520,88 523,14	-2,26 -0,43%	13:42:00 03.12.2025	650,07 494,52	-13,27% -17,61%	-1,72% -5,49%	52,59% 106,4%
DAXsector All Transportation & Logistics Deutschland	483,33 483,96	-0,63 -0,13%	13:42:00 03.12.2025	489,19 323,39	12,13% 10,36%	34,92% 33,62%	24,94% 71,07%
DAXsector All Utilities Deutschland	108,29 106,14	2,15 2,03%	13:42:00 03.12.2025	110,37 69,2	13,82% 12,87%	46,08% 40,34%	32,89% 47,33%
DAXsector Automobile Deutschland	2012 2023,99	-11,99 -0,59%	13:42:00 03.12.2025	2045,18 1456,45	5,43% 11,89%	19,03% 22,65%	9,57% 35%
DAXsector Banks Deutschland	337,86 339,98	-2,12 -0,62%	13:42:00 03.12.2025	360,54 162,92	2,58% 26,81%	98,43% 102,69%	259,96% 311,97%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3920,21 3926,99	-6,78 -0,17%	13:42:00 03.12.2025	4800,41 3571,29	-2,62% -8,58%	-1,21% -3,67%	0,56% 28,95%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1493 1495,33	-2,33 -0,16%	13:42:00 03.12.2025	2089,95 1427,64	-6,13% -16,1%	-24,95% -23,92%	7,84% -28,25%
DAXsector Financial Services Deutschland	2450,13 2470,36	-20,23 -0,82%	13:42:00 03.12.2025	2948,82 2325,12	-6,53% -15,72%	-1,62% -4,05%	32,07% -4,3%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17295,6 17126,57	169,03 0,99%	13:42:00 03.12.2025	18730,34 11185,71	1,94% 4,65%	42,27% 41,27%	113,72% 141,75%
DAXsector Insurance Deutschland	2933,47 2964,45	-30,98 -1,05%	13:42:00 03.12.2025	3121,57 2352,18	2,07% -0,82%	22,16% 19,54%	101,45% 144,75%
DAXsector Media Deutschland	430,67 435,38	-4,71 -1,08%	13:42:00 03.12.2025	562,99 413,56	-9,66% -22,54%	-3,44% -3,96%	18,1% 4,27%
DAXsector Pharma & Healthcare Deutschland	3692,05 3669,2	22,85 0,62%	13:42:00 03.12.2025	3710,11 2819,46	6,62% 7,12%	14,41% 13,34%	-16,09% -14,03%
DAXsector Retail Deutschland	256 255,53	0,47 0,18%	13:42:00 03.12.2025	342,47 243,13	-14,84% -20,89%	-15,11% -20,09%	-25,84% -66,06%
DAXsector Software Deutschland	60872,93 60898,9	-25,97 -0,04%	13:42:00 03.12.2025	80946,58 59300,59	-10,6% -22,89%	-10,98% -12,28%	92,04% 88,41%
DAXsector Technology Deutschland	2018,13 1964,15	53,98 2,75%	13:42:00 03.12.2025	2116,05 1272,89	18,64% 4,47%	17,22% 15,29%	11,91% 25,93%
DAXsector Telecommunication Deutschland	533,78 536,1	-2,32 -0,43%	13:42:00 03.12.2025	666,16 506,77	-13,27% -17,61%	-1,72% -5,49%	54,72% 111,88%
DAXsector Transportation & Logistics Deutschland	1594,64 1596,73	-2,09 -0,13%	13:42:00 03.12.2025	1613,99 1066,9	12,13% 10,37%	34,92% 33,63%	29,89% 40,09%
DAXsector Utilities Deutschland	1614,87 1581,47	33,4 2,11%	13:42:00 03.12.2025	1647,16 1024,25	14,2% 13,2%	46,85% 40,98%	43,15% 66,05%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	419,52 413,47	6,05 1,46%	17:50:00 02.12.2025	619,95 265,14	-19,91% -22,76%	56,63% 53,28%	8,85% -24,04%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	563,23 555,11	8,12 1,46%	17:50:00 02.12.2025	832,33 353,4	-19,91% -22,57%	57,77% 54,39%	11,32% -20,24%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	247,25 244,03	3,22 1,32%	17:50:00 02.12.2025	346,67 159,82	-16,49% -17,93%	53,14% 50,73%	2,96% -29,22%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	314,95 310,85	4,1 1,32%	17:50:00 02.12.2025	441,59 201,65	-16,49% -17,49%	54,61% 52,17%	5,76% -25,17%
DAXsubsector All Advertising (Kurs) Deutschland	251,24 258,22	-6,98 -2,7%	17:50:00 02.12.2025	421,54 247,42	-14,95% -34,37%	-25,35% -30,08%	-14,87% -42,07%
DAXsubsector All Advertising (Perf.) Deutschland	315,33 324,1	-8,77 -2,71%	17:50:00 02.12.2025	507,6 310,53	-14,95% -31,6%	-22,19% -27,12%	-7,11% -33,84%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	205,31 204,62	0,69 0,34%	17:50:00 02.12.2025	208,3 153,31	10,82% 9,21%	22,71% 25,31%	26,61% 1,73%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	295,59 294,59	1 0,34%	17:50:00 02.12.2025	299,89 213,29	10,83% 9,24%	26,99% 29,68%	38,02% 14,37%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	130,53 129,8	0,73 0,56%	17:50:00 02.12.2025	136,25 102,46	5,32% 12,31%	10,63% 16,24%	-18,89% -2,33%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	242,08 240,73	1,35 0,56%	17:50:00 02.12.2025	242,13 177,64	5,32% 12,31%	18,34% 24,35%	-1,15% 29,04%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	496,77 500,55	-3,78 -0,76%	17:50:00 02.12.2025	544,89 392,78	11,73% 10,47%	0,18% 2,05%	-24,57% -29,04%
DAXsubsector All Biotechnology (Perf.) Deutschland	563,72 568,02	-4,3 -0,76%	17:50:00 02.12.2025	612,46 444,58	11,73% 10,76%	1,14% 3,03%	-23,04% -26,85%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115,37 115,22	0,15 0,13%	17:50:00 02.12.2025	146,68 109,85	-4,14% -6,91%	-5,22% -7,83%	-16,06% -29,92%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	223 222,7	0,3 0,13%	17:50:00 02.12.2025	272,33 211,5	-4,14% -6,91%	-1,33% -4,04%	-2,51% -11,24%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244,9 245,89	-0,99 -0,4%	17:50:00 02.12.2025	394,58 228,51	-6,2% -23,94%	-33,4% -32,01%	5,14% -46,19%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	323,3 324,6	-1,3 -0,4%	17:50:00 02.12.2025	515,08 301,66	-6,2% -23,94%	-32,65% -31,24%	7,83% -43,42%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,9 28,84	0,06 0,21%	17:50:00 02.12.2025	34,33 22,5	0,42% 8,56%	17,53% 19,03%	10,05% 36,13%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39,86 39,78	0,08 0,2%	17:50:00 02.12.2025	47,36 30,8	0,43% 9,42%	18,45% 19,95%	13,21% 41,85%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	513,05 490,1	22,95 4,68%	17:50:00 02.12.2025	513,05 219,04	33,5% 70,85%	123,58% 133,29%	406,72% 257,28%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	903,71 863,28	40,43 4,68%	17:50:00 02.12.2025	903,71 374,9	33,5% 70,85%	130,09% 140,09%	472,48% 336,68%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,59 101,14	1,45 1,43%	17:50:00 02.12.2025	108,15 55,18	2,15% 19,95%	81,51% 86,32%	321,31% 436,56%
DAXsubsector All Credit Banks (Perf.) Deutschland	152,19 150,03	2,16 1,44%	17:50:00 02.12.2025	158,43 78,55	3,45% 21,49%	89,15% 94,14%	383,45% 541,88%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,91 115,24	0,67 0,58%	17:50:00 02.12.2025	133,64 104,42	-3,5% -7,69%	3,48% 2,38%	22,2% -10,63%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196 194,87	1,13 0,58%	17:50:00 02.12.2025	225,94 171,35	-3,48% -5,36%	6,63% 5,5%	36,7% 6,94%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,09 23,57	-0,48 -2,04%	17:50:00 02.12.2025	53,72 21,02	2,9% -18,55%	-53,18% -54,9%	-89,08% -90,82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27,64 28,22	-0,58 -2,06%	17:50:00 02.12.2025	63,48 25,17	2,87% -18,56%	-52,58% -54,31%	-88,61% -90,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	182,59 181,35	1,24 0,68%	17:50:00 02.12.2025	200,78 157,71	-2,46% -4,96%	13% 10,38%	39,94% -13,93%
DAXsubsector All Health Care (Perf.) Deutschland	241,7 240,06	1,64 0,68%	17:50:00 02.12.2025	265,45 204,07	-2,46% -4,96%	15,63% 12,94%	48,96% -4,52%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	970,54 968,8	1,74 0,18%	17:50:00 02.12.2025	1114,13 700,53	-5,3% -1,64%	35,72% 39,05%	100,49% 118,42%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1322,48 1320,12	2,36 0,18%	17:50:00 02.12.2025	1518,15 940,8	-5,3% -1,64%	37,71% 41,08%	111,68% 133,99%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,61 5,61	0 0%	17:50:00 02.12.2025	5,77 4,58	2,37% 1,26%	16,15% 16,63%	9,14% 15,2%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,87 7,88	-0,01 -0,13%	17:50:00 02.12.2025	8,09 6,24	2,34% 2,47%	19,6% 20,34%	18,88% 31,61%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	211,85 211,75	0,1 0,05%	17:50:00 02.12.2025	216,47 174,37	6,02% 1,84%	9,89% 18,48%	57,74% 4,42%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	441,33 441,13	0,2 0,05%	17:50:00 02.12.2025	448,27 336,12	7,28% 7,96%	18,76% 28,05%	91,13% 38,7%
DAXsubsector All IT-Services (Kurs) Deutschland	612,12 615,72	-3,6 -0,58%	17:50:00 02.12.2025	638,1 489,1	11,19% 2,43%	17,57% 20,21%	-6,44% -19,05%
DAXsubsector All IT-Services (Perf.) Deutschland	771,39 775,93	-4,54 -0,59%	17:50:00 02.12.2025	793,25 604,36	11,19% 3,48%	19,9% 22,59%	-1,4% -12,92%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	158,63 159,66	-1,03 -0,65%	17:50:00 02.12.2025	188,28 150,9	0,3% -7,29%	0,05% -3,39%	-6,91% -12,75%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235,65 237,18	-1,53 -0,65%	17:50:00 02.12.2025	271,36 217,47	0,29% -7,16%	3,13% -0,41%	1,39% -1,22%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	281 280,61	0,39 0,14%	17:50:00 02.12.2025	311,55 205,49	-4,53% -5,36%	34,55% 33,15%	44,33% 12,97%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	395,32 394,77	0,55 0,14%	17:50:00 02.12.2025	438,31 283,24	-4,53% -5,25%	37,33% 35,9%	54,08% 24,95%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	352,61 347,59	5,02 1,44%	17:50:00 02.12.2025	367,54 233,32	9,09% 13,92%	43,6% 42,83%	128,64% 169,68%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	573,38 565,2	8,18 1,45%	17:50:00 02.12.2025	597,66 379,35	9,09% 13,92%	46,33% 45,54%	144,77% 201,84%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	119,75 123,84	-4,09 -3,3%	17:50:00 02.12.2025	193,37 95,43	-28,1% -37,19%	18,69% 12,14%	16,8% -29,14%
DAXsubsector All Internet (Perf.) Deutschland	151,99 157,18	-5,19 -3,3%	17:50:00 02.12.2025	245,43 121,13	-28,1% -37,19%	18,7% 12,13%	21,25% -24,14%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	420,47 420,86	-0,39 -0,09%	17:50:00 02.12.2025	554,9 409,3	-6,51% -9,16%	-12,44% -14,86%	-24,75% -7,01%
DAXsubsector All Medical Technology (Perf.) Deutschland	540,3 540,8	-0,5 -0,09%	17:50:00 02.12.2025	701,32 525,95	-6,51% -9,1%	-10,98% -13,43%	-20,89% 0,44%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	485,5 492,13	-6,63 -1,35%	17:50:00 02.12.2025	691,91 453,61	-1,66% -25,02%	-7,5% -10%	23,37% 40,7%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	609,95 618,28	-8,33 -1,35%	17:50:00 02.12.2025	857,25 569,46	-1,59% -24,97%	-6,2% -8,74%	29,29% 47,59%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,34 40,15	0,19 0,47%	17:50:00 02.12.2025	42,02 27,14	13,06% 11,84%	38,72% 31,1%	25,36% 14,99%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	86,61 86,2	0,41 0,48%	17:50:00 02.12.2025	90,21 56,26	13,08% 11,84%	43,7% 35,79%	37,32% 34,76%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	118,42 109,7	8,72 7,95%	17:50:00 02.12.2025	118,42 81,86	16,44% 23,21%	30% 29,97%	-33,68% -24,44%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	173,89 161,08	12,81 7,95%	17:50:00 02.12.2025	173,89 118,96	16,44% 23,26%	31,38% 31,34%	-30,23% -16%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,1 103,29	1,81 1,75%	17:50:00 02.12.2025	145,31 96,29	-3,07% -11,41%	-0,46% 4,39%	-15,13% -13,52%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,87 172,84	3,03 1,75%	17:50:00 02.12.2025	230,67 152,86	-3,08% -8,41%	4,93% 10,04%	-4,62% 1,48%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	87,88 88,16	-0,28 -0,32%	17:50:00 02.12.2025	107,92 83,06	-3,36% -10,81%	-12,64% -17,62%	0,79% -45,08%
DAXsubsector All Real Estate (Perf.) Deutschland	146,57 147,04	-0,47 -0,32%	17:50:00 02.12.2025	173,75 133,76	-3,37% -10,57%	-9,52% -14,66%	9,68% -36,76%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,17 35,55	0,62 1,74%	17:50:00 02.12.2025	37,48 22,24	16,6% 21,87%	50,52% 63,22%	-31,22% 3,02%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43,12 42,38	0,74 1,75%	17:50:00 02.12.2025	44,69 26,48	16,57% 21,98%	50,77% 63,58%	-30,24% 6,08%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	236,39 237,46	-1,07 -0,45%	17:50:00 02.12.2025	327,94 226,33	-13,86% -22,91%	-17,87% -19,82%	-27,55% -71,12%
DAXsubsector All Retail, Internet (Perf.) Deutschland	276,72 277,97	-1,25 -0,45%	17:50:00 02.12.2025	382,3 264,95	-13,87% -22,65%	-17,53% -19,48%	-27,09% -70,89%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,32 106,25	-0,93 -0,88%	17:50:00 02.12.2025	124,24 90,62	-12,09% -2,89%	4,85% 3,53%	9,06% -26,53%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	169,48 170,97	-1,49 -0,87%	17:50:00 02.12.2025	199,93 143,32	-12,09% -1,18%	6,69% 5,35%	15,81% -17,79%
DAXsubsector All Securities Brokers (Kurs) Deutschland	246,05 244,89	1,16 0,47%	17:50:00 02.12.2025	312,01 223,84	-7,64% -18,08%	3,93% 5,63%	35,14% 64,69%
DAXsubsector All Securities Brokers (Perf.) Deutschland	411,76 409,82	1,94 0,47%	17:50:00 02.12.2025	516 374,59	-7,64% -18,08%	5,37% 7,1%	42,8% 80,86%
DAXsubsector All Semiconductors (Kurs) Deutschland	926,67 918,3	8,37 0,91%	17:50:00 02.12.2025	990,93 625,21	15,25% 5,76%	13,24% 12,44%	8,99% 28,06%
DAXsubsector All Semiconductors (Perf.) Deutschland	1114,41 1104,34	10,07 0,91%	17:50:00 02.12.2025	1191,68 751,33	15,25% 5,78%	14,28% 13,48%	12,32% 34,28%
DAXsubsector All Software (Kurs) Deutschland	661,61 664,76	-3,15 -0,47%	17:50:00 02.12.2025	890,17 651,4	-10,3% -22,79%	-12,54% -10,68%	89,13% 83,43%
DAXsubsector All Software (Perf.) Deutschland	863,56 867,68	-4,12 -0,47%	17:50:00 02.12.2025	1151,6 850,23	-10,3% -22,79%	-11,76% -9,88%	96,19% 97,01%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,51 141,65	-1,14 -0,8%	17:50:00 02.12.2025	162,34 117,21	-5,15% 1,44%	4,7% 18,59%	21,7% 5,52%
DAXsubsector All Transportation Services (Perf.) Deutschland	208,38 210,07	-1,69 -0,8%	17:50:00 02.12.2025	240,76 170,69	-5,15% 3,31%	6,63% 20,77%	30,82% 16,35%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	824,25 821,46	2,79 0,34%	17:50:00 02.12.2025	836,22 615,38	10,85% 9,22%	22,74% 25,34%	28,73% -6,15%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1332,33 1327,82	4,51 0,34%	17:50:00 02.12.2025	1351,68 961,22	10,85% 9,24%	27,02% 29,71%	40,94% 6,51%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	329,1 327,32	1,78 0,54%	17:50:00 02.12.2025	343,57 257,37	5,39% 12,49%	11,05% 16,63%	-12,95% 5,53%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	792,17 787,88	4,29 0,54%	17:50:00 02.12.2025	792,19 578,63	5,39% 12,49%	18,89% 24,87%	7,22% 42,21%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	671,75 676,87	-5,12 -0,76%	17:50:00 02.12.2025	736,8 530,97	11,76% 10,5%	0,19% 2,06%	-21,78% -29,27%
DAXsubsector Biotechnology (Perf.) Deutschland	800,79 806,89	-6,1 -0,76%	17:50:00 02.12.2025	869,99 631,35	11,76% 10,78%	1,15% 3,04%	-20,09% -26,72%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	309,03 308,62	0,41 0,13%	17:50:00 02.12.2025	392,93 294,22	-4,14% -6,9%	-5,23% -7,83%	-15,33% -30,53%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	705,91 704,96	0,95 0,13%	17:50:00 02.12.2025	862,09 669,43	-4,14% -6,9%	-1,33% -4,03%	-1,69% -11,74%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	592,03 594,41	-2,38 -0,4%	17:50:00 02.12.2025	953,92 552,39	-6,2% -23,94%	-33,4% -32,01%	8,41% -45,37%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	817,01 820,31	-3,3 -0,4%	17:50:00 02.12.2025	1301,76 762,31	-6,2% -23,94%	-32,65% -31,25%	11,11% -42,54%
DAXsubsector Comm. Technology (Kurs) Deutschland	87,65 87	0,65 0,75%	17:50:00 02.12.2025	110,62 68,47	-4,16% 4,72%	11,22% 14,22%	-16,65% 39,59%
DAXsubsector Comm. Technology (Perf.) Deutschland	109,82 109,01	0,81 0,74%	17:50:00 02.12.2025	138,61 85,62	-4,15% 4,92%	11,42% 14,43%	-14,73% 44,4%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	267,9 265,96	1,94 0,73%	17:50:00 02.12.2025	314,02 243,61	-2,97% -9,37%	3,36% 2,59%	29,15% -30,23%
DAXsubsector Diversified Financial (Perf.) Deutschland	472,52 469,09	3,43 0,73%	17:50:00 02.12.2025	553,73 416,78	-2,95% -7,01%	6,57% 5,77%	42,38% -19,41%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36,77 37,45	-0,68 -1,82%	17:50:00 02.12.2025	66,73 34,75	-4,52% -8,49%	-41,89% -41,27%	-60,49% -77,01%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52,05 53,02	-0,97 -1,83%	17:50:00 02.12.2025	92,45 49,19	-4,51% -8,48%	-40,62% -39,99%	-57,48% -74,84%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	484,22 480,94	3,28 0,68%	17:50:00 02.12.2025	532,43 418,23	-2,46% -4,96%	13,01% 10,39%	40,72% -14,86%
DAXsubsector Health Care (Perf.) Deutschland	700,57 695,82	4,75 0,68%	17:50:00 02.12.2025	769,4 591,46	-2,46% -4,95%	15,64% 12,95%	49,74% -5,42%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1567,86 1577,38	-9,52 -0,6%	17:50:00 02.12.2025	1626,9 1239,11	11,27% 2,86%	18,78% 21,61%	-2,35% -23,55%
DAXsubsector IT-Services (Perf.) Deutschland	2014,82 2027,05	-12,23 -0,6%	17:50:00 02.12.2025	2072,19 1561,31	11,27% 3,9%	21,14% 24,02%	3,02% -17,54%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	359,26 361,52	-2,26 -0,63%	17:50:00 02.12.2025	427,74 342,29	0,16% -7,51%	-0,17% -3,57%	-2,1% -6,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	599,84 603,62	-3,78 -0,63%	17:50:00 02.12.2025	692,81 554,36	0,16% -7,38%	2,92% -0,58%	6,9% 6,31%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	647,62 646,76	0,86 0,13%	17:50:00 02.12.2025	717,23 472,27	-4,37% -5,17%	34,92% 33,5%	39,42% 2,5%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1002,49 1001,17	1,32 0,13%	17:50:00 02.12.2025	1110,25 716,24	-4,37% -5,07%	37,71% 36,26%	49,06% 13,66%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	976,93 963	13,93 1,45%	17:50:00 02.12.2025	1018,3 646,33	9,1% 13,93%	43,64% 42,87%	133,57% 177,41%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1789,12 1763,61	25,51 1,45%	17:50:00 02.12.2025	1864,88 1183,53	9,1% 13,93%	46,36% 45,58%	150,24% 211,66%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	331,51 342,83	-11,32 -3,3%	17:50:00 02.12.2025	535,32 264,2	-28,1% -37,19%	18,69% 12,13%	8,95% -34,03%
DAXsubsector Internet (Perf.) Deutschland	437,75 452,7	-14,95 -3,3%	17:50:00 02.12.2025	706,88 348,87	-28,1% -37,19%	18,69% 12,13%	13,75% -28,95%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1009,39 1010,29	-0,9 -0,09%	17:50:00 02.12.2025	1332,25 982,55	-6,51% -9,17%	-12,45% -14,85%	-26,81% -11,37%
DAXsubsector Medical Technology (Perf.) Deutschland	1372,22 1373,45	-1,23 -0,09%	17:50:00 02.12.2025	1781,36 1335,74	-6,51% -9,11%	-10,99% -13,43%	-23,14% -4,67%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	148,9 148,2	0,7 0,47%	17:50:00 02.12.2025	155,09 100,09	13,13% 11,89%	38,83% 31,15%	27,77% 36,86%
DAXsubsector Multi-Utilites (Perf.) Deutschland	389,84 387,99	1,85 0,48%	17:50:00 02.12.2025	406,03 253	13,13% 11,89%	43,81% 35,86%	41,5% 62,56%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	202,15 187,25	14,9 7,96%	17:50:00 02.12.2025	202,15 139,68	16,48% 23,28%	30,07% 30,03%	-34,7% -24,87%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	337,57 312,7	24,87 7,95%	17:50:00 02.12.2025	337,57 230,84	16,47% 23,32%	31,43% 31,38%	-31,24% -16,32%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	232,26 232,77	-0,51 -0,22%	17:50:00 02.12.2025	286,04 218,06	-3,21% -10,78%	-12,74% -17,85%	9,86% -49,84%
DAXsubsector Real Estate (Perf.) Deutschland	463,64 464,66	-1,02 -0,22%	17:50:00 02.12.2025	549,91 419,28	-3,21% -10,53%	-9,41% -14,69%	21,31% -40,27%
DAXsubsector Renewable Energies (Kurs) Deutschland	201,71 200,85	0,86 0,43%	13:43:00 03.12.2025	214,74 109,8	20,34% 23,45%	66,24% 77,2%	-18,02% 12,73%
DAXsubsector Renewable Energies (Perf.) Deutschland	236,27 235,26	1,01 0,43%	13:43:00 03.12.2025	251,54 128,56	20,34% 23,45%	66,31% 77,49%	-17,33% 14,78%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	544,91 547,36	-2,45 -0,45%	17:50:00 02.12.2025	755,84 521,51	-13,79% -22,84%	-17,85% -19,81%	-27,6% -69,86%
DAXsubsector Retail, Internet (Perf.) Deutschland	658,02 660,98	-2,96 -0,45%	17:50:00 02.12.2025	908,94 629,76	-13,8% -22,57%	-17,51% -19,47%	-27,17% -69,65%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,07 170,84	-1,77 -1,04%	17:50:00 02.12.2025	201,28 145,43	-12,8% -2,57%	4,25% 2,88%	5,64% -30,44%
DAXsubsector Retail, Specialty (Perf.) Deutschland	299,38 302,52	-3,14 -1,04%	17:50:00 02.12.2025	356,42 253,93	-12,8% -1,2%	5,73% 4,34%	10,76% -23%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	622,01 616,4	5,61 0,91%	17:50:00 02.12.2025	665,17 419,63	15,24% 5,76%	13,23% 12,44%	7,73% 26,39%
DAXsubsector Semiconductors (Perf.) Deutschland	746,98 740,24	6,74 0,91%	17:50:00 02.12.2025	798,81 503,57	15,25% 5,77%	14,28% 13,48%	11% 32,33%
DAXsubsector Software (Kurs) Deutschland	1074,4 1079,5	-5,1 -0,47%	17:50:00 02.12.2025	1445,87 1057,8	-10,29% -22,8%	-12,53% -10,66%	92,11% 89,73%
DAXsubsector Software (Perf.) Deutschland	1467,81 1474,78	-6,97 -0,47%	17:50:00 02.12.2025	1957,86 1445,13	-10,29% -22,8%	-11,75% -9,86%	99,36% 104,08%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	277,29 279,56	-2,27 -0,81%	17:50:00 02.12.2025	320,39 231,31	-5,16% 1,45%	4,7% 18,59%	19,8% 6,19%
DAXsubsector Transportation Services (Perf.) Deutschland	484,21 488,15	-3,94 -0,81%	17:50:00 02.12.2025	559,46 396,63	-5,15% 3,31%	6,63% 20,77%	29,34% 18,06%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1374,92 1376,4	-1,48 -0,11%	13:42:30 03.12.2025	1645,01 1226,01	-1,18% -6,44%	1,29% -1,17%	-6,1% 5,23%
DAXsupersector Consumer Goods Deutschland	829,99 833,22	-3,23 -0,39%	13:42:30 03.12.2025	916,79 689,89	1,1% 0,09%	-1,32% 0,91%	4,59% 0,53%
DAXsupersector Consumer Services Deutschland	334,7 335,07	-0,37 -0,11%	13:42:30 03.12.2025	439,19 320,07	-13,59% -21,27%	-12,34% -16,44%	2,22% -29,51%
DAXsupersector FIRE Deutschland	970,35 979,27	-8,92 -0,91%	13:42:30 03.12.2025	1030,1 744,53	0,44% 0,98%	27,97% 25,92%	101,02% 83,49%
DAXsupersector Industrials Deutschland	1295,92 1284,09	11,83 0,92%	13:42:15 03.12.2025	1369,85 834,73	3,37% 6,36%	43,57% 42,58%	102,34% 113,6%
DAXsupersector Information Technology Deutschland	2073,06 2063,02	10,04 0,49%	13:42:15 03.12.2025	2638,73 1942,06	-6,21% -18,87%	-6,72% -8,12%	38,3% 21,3%
DAXsupersector Pharma Healthcare Deutschland	1228,04 1220,25	7,79 0,64%	13:42:15 03.12.2025	1234,06 935,69	6,64% 7,14%	14,42% 13,36%	1,44% -1,76%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	377,01 369,21	7,8 2,11%	13:42:30 03.12.2025	384,65 239,12	14,2% 13,2%	46,86% 40,98%	50,39% 32,42%
DBIX Deutsche Börse India Index Short EUR Deutschland	41262,26 40786,06	476,2 1,17%	13:42:20 03.12.2025	46374,14 36633,32	-5,18% 0,99%	9,76% 11,24%	0,93% -43,41%
DBIX India Index Kursindex Deutschland	923,98 934,79	-10,81 -1,16%	13:42:15 03.12.2025	1030,84 821,17	5,91% -0,46%	-8,25% -9,14%	7,64% 69,17%
DBIX India Net Indien	1237,14 1251,69	-14,55 -1,16%	13:42:00 03.12.2025	1364,24 1087,33	6,14% 0,23%	-7,17% -8,07%	11,21% 78,14%
DERI Index -	1,87300002574921	-	00:00:00 28.11.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	80,59 81,2	-0,61 -0,75%	13:56:12 03.12.2025	97,1 74,87	-5,09% -9,82%	-12,24% -17%	-1,76% -48,65%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	209,27 209,32	-0,05 -0,02%	13:42:00 03.12.2025	214,54 170,44	4,21% 3,58%	13,73% 12,21%	23,24% 24,37%
DivDAX Deutschland	557,18 557,31	-0,13 -0,02%	13:42:00 03.12.2025	562,79 432,76	4,21% 3,57%	19,26% 17,67%	42,81% 55,94%
Dow Jones USA	47474,46 47289,33	185,13 0,39%	22:53:05 02.12.2025	48431,57 36611,78	4,87% 11,65%	11,99% 6,19%	39,85% 58,41%
Dow Jones Composite Average USA	14736,83 14692,78	44,05 0,3%	22:53:05 02.12.2025	14941,64 11466,28	4,7% 11%	10,32% 3,86%	30,83% 47,31%
Dow Jones DJIA VIX USA	15,98 16,35	-0,37 -2,26%	22:15:01 02.12.2025	65,65 3,93	8,56% -0,37%	-2,08% 18,37%	-19,54% -28,05%
Dow Jones Transportation USA	16694,8 16588,48	106,32 0,64%	22:53:05 02.12.2025	17265,71 12470,8	6,24% 13,09%	5,51% -2,88%	18,84% 32,64%
Dow Jones US Banks USA	784,06 784,26	-0,2 -0,03%	23:11:50 02.12.2025	802,07 521,55	2,87% 16,05%	20,62% 14,6%	68,68% 89,16%
Dow Jones Utility Average USA	1093,41 1102,06	-8,65 -0,78%	22:53:05 02.12.2025	1180,65 928,75	1,25% 4,27%	10,44% 4,45%	12,7% 26,13%
E-Mobilität Wasserstoff Index -	133,84 133,85	-0,01 -0,01%	13:58:01 03.12.2025	162,5 115,56	1,27% -6,09%	1,5% 2,96%	-50,59% -66,51%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	40625,63 40753,45	586,39 1,46%	13:58:24 02.12.2025	41443,1 28349,98	16,87% 25,56%	35,15% 32,64%	188,56% 268,82%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,28 0,03	0,25 748,48%	13:50:00 03.12.2025	0,38 -0,2	460% 21,74%	- -	- -
EU Short Term -	0,53 0,08	0,45 538,55%	13:50:00 03.12.2025	0,9 -0,36	562,5% 5200%	- -	- -
EURO STOXX -	600,68 598,33	2,35 0,39%	13:42:00 03.12.2025	611,73 472,48	6,1% 5,68%	18,36% 18,28%	41,17% 52,38%
EURO STOXX 50 -	5709,59 5686,17	23,42 0,41%	13:42:00 03.12.2025	5818,07 4540,22	6,79% 5,63%	16,1% 16,07%	44,31% 61,32%
EURO STOXX Auto & Parts -	508,6 504,1	4,5 0,89%	13:01:52 03.12.2025	594,7 431,1	-1,07% -0,31%	-4,2% -1,76%	-5,76% 3%
EURO STOXX Banks -	248,49 247,03	1,46 0,59%	13:42:30 03.12.2025	250,15 139,61	9,63% 24,23%	70,88% 75,25%	140,32% 216,95%
EURO STOXX Chemicals -	1357,8 1358,4	-0,6 -0,04%	13:42:24 03.12.2025	1627,2 1312,7	-5,63% -10,68%	-3,41% -5,73%	-3,1% 11,72%
EURO STOXX Health Care -	926,5 925,5	1 0,11%	13:42:12 03.12.2025	937,4 731	10,73% 14,92%	11,3% 12,96%	16,72% 12,96%
EURO STOXX Insurance -	512,7 515,8	-3,1 -0,6%	10:33:25 03.12.2025	533 419,89	1,77% -0,04%	19,04% 18,74%	64,38% 95,61%
EURO STOXX Media -	293 294	-1 -0,34%	13:41:20 03.12.2025	409,6 287,7	-6,27% -20,66%	-21,11% -19,92%	7,72% 38,67%
EURO STOXX Oil & Gas -	444,4 441,8	2,6 0,59%	10:31:30 03.12.2025	443 303,7	13,14% 18,98%	28,89% 28,51%	26,94% 72,92%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1184,3 1166,9	17,4 1,49%	11:08:22 03.12.2025	1220,6 902,1	14,39% 5,73%	10,68% 10,77%	50,25% 71,17%
EURO STOXX Telecom -	338,9 337,9	1 0,3%	10:16:50 03.12.2025	384,7 322,17	-6,74% -10,84%	2,7% 1,07%	23,69% 33,27%
EURONEXT 100 -	1708,84 1702,32	6,52 0,38%	13:42:00 03.12.2025	1755,13 1336,73	7,66% 7,69%	16,67% 17,45%	33,3% 54,14%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-3,45 -15,25	11,81 77,39%	13:38:00 03.12.2025	58,97 -50,48	- -	- -	-117,43% -
FAZ -	3139,51 3141,58	-2,07 -0,07%	13:57:23 03.12.2025	3254,92 2700,18	-0,22% -2,97%	13,57% 11,94%	37,35% 33,55%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9694,26 9701,8	-7,54 -0,08%	13:42:27 03.12.2025	9930,09 7544,83	5,18% 10,15%	17,36% 16,3%	28,1% 48%
FTSE 250 Großbritannien	21960,05 21982	-21,95 -0,1%	13:42:34 03.12.2025	22603,29 17392,49	2,26% 3,98%	6,39% 4,55%	13,61% 8,81%
FTSE 350 Großbritannien	5280,99 5284,99	-4 -0,08%	13:43:06 03.12.2025	5401,86 4118,09	4,85% 9,43%	15,99% 14,81%	26,23% 41,59%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5223,15 5227,6	-4,45 -0,09%	13:42:07 03.12.2025	5341,81 4074,68	4,83% 9,36%	15,83% 14,67%	26,07% 41,08%
FTSE EUROTOP 100 -	4447,91 4436,15	11,76 0,27%	13:42:00 03.12.2025	4517,86 3608,76	5,22% 4,47%	11,38% 9,95%	29,26% 54,63%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43640,79 43354,83	285,96 0,66%	13:42:11 03.12.2025	45071,84 31945,73	3,93% 8,88%	26,96% 28,04%	77,78% 96,77%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3400,87 3404,36	-3,49 -0,1%	13:57:30 03.12.2025	3437,19 2813,86	1,01% 2,39%	8,23% 6,94%	30,09% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2507,29 2502,99	4,3 0,17%	13:42:00 03.12.2025	2667,9 2066,21	-2,01% 4,02%	9,23% 9,89%	5,04% -29,68%
GEX Kursindex Deutschland	1809,28 1806,18	3,1 0,17%	13:42:00 03.12.2025	1957,01 1515,67	-2,01% 2,93%	7,45% 8,11%	-0,39% -35,54%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3504,28 3473,06	31,22 0,9%	13:42:00 03.12.2025	5455,23 2656,87	1,83% 17,45%	-16,67% -17,32%	4,53% 30,66%
General All Share Kursindex Deutschland	1990,86 1969,88	20,98 1,07%	17:50:00 02.12.2025	3230,64 1561,33	-0,32% 12,64%	-21,15% -21,64%	-8,56% 10,63%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12510,27 12480,33	29,94 0,24%	13:42:00 03.12.2025	13003,71 9664,35	0,32% -1,48%	19,61% 18,07%	59,32% 69,5%
HDAX Hedged Deutschland	778,32 774,31	4,01 0,52%	19:15:01 02.12.2025	803,65 630,75	1,31% 0,15%	21,56% 21,33%	69,42% 88,03%
HDAX Kursindex Deutschland	4914,76 4890,16	24,6 0,5%	17:50:00 02.12.2025	5091,54 4145,29	0,77% -0,97%	16,34% 15,98%	45,91% 48,05%
HTX EUR Ungarn	8562,08 8560,44	1,64 0,02%	13:42:13 03.12.2025	8588,14 5907,44	8,99% 19,27%	41,81% 43,97%	148,85% 131,63%
HTX HUF Ungarn	21146,91 21149,79	-2,88 -0,01%	13:42:13 03.12.2025	21240,93 15915,49	5,55% 12,58%	30,48% 32,41%	130,39% 146,04%
HTX USD Ungarn	9991,68 9935,67	56,01 0,56%	13:42:13 03.12.2025	9988 6131,34	9,32% 21,73%	61,06% 59,56%	175,85% 122,63%
Hang Seng Hong Kong	26095,05 26033,26	61,79 0,24%	09:09:14 02.12.2025	27381,84 18671,49	2,97% 10,98%	32,98% 32,15%	33,7% -2,37%
Hang Seng China Enterprise Hong Kong	9182,65 9172,84	9,81 0,11%	09:09:14 02.12.2025	9770,21 6762,65	1,47% 7,78%	29,51% 29,84%	36,93% -13,26%
IATX Österreich	343,27 343,24	0,03 0,01%	13:34:53 03.12.2025	366,53 298,19	-0,13% -0,9%	11,69% 12%	16,67% 8,05%
IBC Venezuela	1519,61 1519,61	-30,25 -1,95%	18:03:27 02.12.2025	534358,31 518,93	57,43% -99,52%	-98,75% -98,57%	-90,56% -99,89%
IBEX 35 Spanien	16473,1 16389	84,1 0,51%	17:35:30 02.12.2025	16661,5 11310,5	11,38% 16,6%	41,07% 38,74%	96,81% 100,87%
IBEX Medium Spanien	17181,7 17209,9	-28,2 -0,16%	17:35:30 02.12.2025	17800,6 14214,6	0,27% 0,55%	12,41% 15,63%	33,89% 40,36%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8611,79 8617,04	-5,26 -0,06%	10:00:06 03.12.2025	8669,19 5882,61	9,46% 21,82%	20,22% 17,54%	23,25% 48,21%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25623,74 25608,92	14,82 0,06%	13:37:07 03.12.2025	25606,47 17382,27	10,5% 23,92%	46,12% 47,18%	52,77% 82,66%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5272,32 5269,2	3,12 0,06%	13:37:27 03.12.2025	5269,38 3577,62	10,36% 23,91%	46,11% 47,11%	63,77% 83,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12868,29 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	316295,93 316295,93	-2362,44 -0,74%	02:45:50 02.12.2025		-0,35% -1,27%	-5,9% -1,57%	-7,05% -20,02%
KOSPI Korea, Republik	3994,93 3994,93	74,56 1,9%	07:30:40 02.12.2025	4226,75 2284,72	25,45% 44,18%	66,53% 59,79%	65,13% 48,17%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	926,29 917,37	8,92 0,97%	17:53:00 02.12.2025	945,4 688,52	13,77% 23,49%	18,05% 17,88%	60,98% 153,69%
KTX USD -	814,49 808,28	6,21 0,77%	17:53:00 02.12.2025	825,67 580,38	13,21% 25,81%	33,35% 30,09%	77,48% 142,14%
L&S DAX Indikation Deutschland	23767 23734	33 0,14%	13:57:27 03.12.2025	24773,5 18821	-0,26% -2,04%	19,05% 17,54%	63,41% 78,72%
LDAX Deutschland	23793,48 23753,49	39,99 0,17%	09:00:00 03.12.2025	24662,34 18728,36	0,1% -1,9%	19,16% 17,75%	64,87% 78,99%
LEVDAX Deutschland	31027,03 30860,87	166,16 0,54%	13:42:09 03.12.2025	33901,08 19148,42	-0,94% -6,03%	33,5% 30,38%	129,63% 152,64%
LMDAX Deutschland	29508,28 29471,32	36,96 0,13%	09:00:00 03.12.2025	31667,85 23322,73	-1,05% -4,73%	15,13% 10,54%	13,72% 0,17%
LSDAX Deutschland	16499,22 16509,28	-10,06 -0,06%	09:00:00 03.12.2025	18205,57 13286,74	0,28% -2,16%	19,38% 20,12%	31,63% 18,61%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3559,01 3551,2	7,81 0,22%	09:00:00 03.12.2025	3974,51 3034,03	-1,66% -9,18%	4,1% 1,48%	14,36% 14,37%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23775,73 23710,86	64,87 0,27%	13:42:22 03.12.2025	24611,25 19670,88	0,02% -2,06%	18,73% 17,51%	64,57% 78,78%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29467,26 29523,67	-56,41 -0,19%	13:43:08 03.12.2025	31754,3 23135,2	-1,09% -5,04%	14,57% 9,86%	13,76% -0,17%
MDAX Kursindex Deutschland	14209,52 14186,49	23,03 0,16%	17:50:00 02.12.2025	15232,49 12087,18	-0,7% -4,23%	12,52% 9,41%	7,06% -8,53%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1373,87 1368,27	5,6 0,41%	02:01:06 02.12.2025	1416,3904 993,4539	8,43% 18,63%	28,28% 25,18%	39,58% 10,84%
MSCI World -	4392,09 4385,76	6,33 0,14%	13:58:00 03.12.2025	4438,46 3155,66	4,85% 12,5%	18,62% 14,09%	62,89% 66,39%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3042000,53 3060289,11	-18288,58 -0,6%	21:24:03 02.12.2025	3181450,09 1635451,36	57,29% 36,74%	12,85% 32,03%	1749,61% 5415,64%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25555,86 25342,85	213,01 0,84%	23:16:01 02.12.2025	26182,1032 16542,1992	9,14% 17,97%	21,84% 20,38%	116,82% 104,99%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4454,88 4477,27	-22,39 -0,5%	23:16:01 02.12.2025	4878,4356 3497,179	-3,35% 6,91%	1,92% -7,12%	7,48% 31,41%
NASDAQ Comp. USA	23413,67 23275,92	137,75 0,59%	23:16:01 02.12.2025	24019,9935 14784,0313	8,91% 20,7%	21,44% 20,19%	108,31% 89,17%
NASDAQ Computer USA	23037,87 22839,25	198,62 0,87%	23:16:01 02.12.2025	23913,5571 12990,0745	12,04% 29,38%	29,85% 30,49%	173,17% 170,35%
NASDAQ Financial 100 USA	7309,69 7312,53	-2,85 -0,04%	23:16:01 02.12.2025	7747,2161 5341,991	-1,66% 8,03%	13,39% 5,18%	46,34% 47,41%
NASDAQ Fut. USA	23449,5 23449,5	146 0,63%	00:47:07 03.12.2025		8,98% 20,67%	20,94% 20,18%	108,36% 89,66%
NASDAQ Insurance USA	15165,09 15287,61	-122,52 -0,8%	23:16:01 02.12.2025	16826,5816 14335,5929	-1,37% -5,98%	-2,09% -9,43%	27,03% 56,61%
NASDAQ Other Finance USA	13641,15 13642,88	-1,73 -0,01%	23:16:01 02.12.2025	15025,499 10514,4156	-4,08% 3,56%	8,93% 2,15%	56,84% 33%
NASDAQ Telecommunications USA	496,33 490,47	5,86 1,19%	23:16:01 02.12.2025	519,8715 436,5069	-2,83% 1,38%	7,12% -0,77%	26,75% 6,53%
NASDAQ Transportation USA	7083,08 6994,8	88,28 1,26%	23:16:01 02.12.2025	7687,0302 5262,8736	5,47% 13,22%	1,64% -7,28%	26,38% 26,7%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3671,56 3658,03	13,53 0,37%	13:42:15 03.12.2025	3809,35 2905,35	1,76% 2,43%	11,04% 11,15%	25,03% 24,62%
NIKKEI 225 Japan	49864,68 49303,45	561,23 1,14%	07:45:03 03.12.2025	52636,87 30792,74	17,11% 32,1%	26,86% 26,96%	79,24% 86,4%
NSE 20 Kenia	3052,73 3052,73	32,7 1,08%	12:19:10 28.11.2025		4,76% 39,2%	48,29% 63,53%	85,02% 73,35%
NSE All Share Kenia Kenia	181,06 181,06	0,68 0,38%	12:18:30 28.11.2025		3,34% 33,76%	44,46% 60,6%	43,22% 23,83%
NTX EUR -	1990,32 1981,53	8,79 0,44%	13:42:15 03.12.2025	1989,27 1383,51	8,85% 16,02%	42,19% 43,57%	94,25% 98,24%
NYSE Arca Airline USA	65,7 65,7	1,25 1,94%	22:00:15 02.12.2025	75,4851 45,4573	-4,84% 13,96%	-0,9% 3,12%	9,37% -25,3%
NYSE Arca Biotechnology USA	7295,75 7295,75	5,15 0,07%	22:00:15 02.12.2025	7487,3729 4864,2294	20,14% 29,11%	26,3% 22,92%	36,96% 30,99%
NYSE Arca China Index USA	303,42 303,42	-2,3 -0,75%	22:00:15 02.12.2025	348,711 217,7544	-0,61% 16,36%	34,48% 29,36%	52,24% -17,61%
NYSE Arca Computer Hardware USA	3977,25 3977,25	64,58 1,65%	22:04:45 02.12.2025	4348,8948 1559,8622	40% 74,89%	88,97% 73,94%	237,36% 275,16%
NYSE Arca Defense USA	16949,42 16949,42	144,84 0,86%	22:00:15 02.12.2025	18880,1991 11366,153	3,02% 14,4%	33,23% 23,92%	95,29% 134,97%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	468,72 468,72	3,94 0,85%	22:00:15 02.12.2025	469,491 273,9998	21,19% 35,26%	50,56% 44,11%	79,09% 128,98%
NYSE Arca Networking USA	2139,5 2139,5	-0,24 -0,01%	22:00:30 02.12.2025	2347,2346 982,8883	15,02% 54,58%	70,92% 75,23%	160,96% 227,38%
NYSE Arca Oil USA	1920,72 1920,72	-21,62 -1,11%	22:01:00 02.12.2025	2001,8915 1480,9373	1,58% 10,43%	7,53% -0,24%	7,5% 144,52%
NYSE Arca Pharmaceutical USA	1095,77 1095,77	-4,51 -0,41%	22:02:00 02.12.2025	1127,8533 829,7764	14,39% 19,11%	16,79% 10,79%	26,38% 62,15%
NYSE Arca Securities Broker/Dealer USA	1012,34 1012,34	-1,03 -0,1%	22:02:15 02.12.2025	1083,5284 675,6821	-2,31% 10,06%	24,32% 19%	112,54% 181,37%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2434,92 2434,92	2,64 0,11%	22:00:15 02.12.2025	2450,9181 1558,6993	16,26% 25,57%	37,16% 16,65%	37,57% 104,17%
NYSE Arca Tech 100 USA	8344,6 8344,6	67,11 0,81%	22:04:15 02.12.2025	8687,6941 5698,8437	7,68% 14,51%	18,57% 14,35%	78,12% 85,08%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21650,48 21650,48	-15,98 -0,07%	22:05:00 02.12.2025	21876,9911 16820,1143	3,06% 8,73%	13,38% 7,26%	39,91% 52,28%
NYSE Energy -	14194,94 14194,94	-132,18 -0,92%	22:01:00 02.12.2025	14569,6095 11404,5952	2,5% 8,82%	6,76% 0,62%	9,2% 116,52%
NYSE Financial -	13811,75 13811,75	27,4 0,2%	22:02:30 02.12.2025	14031,1046 10655,8681	1,29% 6,91%	15,08% 9,56%	56,77% 70,97%
NYSE Health Care -	26578,99 26578,99	-147,19 -0,55%	22:02:30 02.12.2025	27321,0474 22277,9592	10,1% 13,6%	9,14% 1,63%	12,62% 35,62%
NYSE International 100 USA	9435,48 9435,48	37,57 0,4%	22:02:00 02.12.2025	9504,1298 6681,2375	7,55% 13,92%	26,92% 22,59%	59,4% 61,47%
NYSE MKT Composite USA	7282,17 7282,17	-152,35 -2,05%	22:10:15 02.12.2025	7552,8214 4334,8103	10,27% 35,91%	53,17% 40,04%	60,66% 219,11%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13285,07 13285,07	20,54 0,15%	22:05:00 02.12.2025	14246,7944 10013,4048	-1,42% 6,29%	15,05% 10,26%	65,67% 26,55%
NYSE US 100 USA	18021,61 18021,61	-34,06 -0,19%	22:04:15 02.12.2025	18268,122 14638,4233	2,14% 6,84%	10,4% 4,47%	33,4% 52,88%
NYSE World Leaders USA	14270,09 14270,09	1,01 0,01%	22:04:15 02.12.2025	14423,0585 11100,847	3,89% 9,12%	15,49% 9,99%	41,27% 53,91%
NYSE World Leaders -	1427,01 1427,01	0,1 0,01%	22:04:15 02.12.2025	1442,3058 1110,2033	3,89% 9,12%	15,49% 9,99%	41,27% 53,91%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5653,72 5691,96	-38,24 -0,67%	23:16:01 02.12.2025	5832,4673 3568,3523	18,44% 35,06%	30,32% 23,39%	30,85% 22,92%
Nasdaq Industrial USA	12606,22 12584,48	21,74 0,17%	23:16:01 02.12.2025	13160,4649 9416,6181	2,8% 5,58%	6,84% 5,3%	57,23% 28,28%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	709,88 711,7	-1,82 -0,26%	07:45:03 03.12.2025	724,6 484,07	7,68% 18,3%	19,67% 20,49%	72,95% 91,81%
OBX Norwegen	1533,28 1520,24	13,04 0,86%	13:42:30 03.12.2025	1597,48 1247,8	-1,48% 2,25%	12,39% 11,31%	37,14% 85,57%
OMRX Total Bond Index Schweden	6671,85 6671,99	-0,14 0%	16:21:00 02.12.2025	6727,2379 6509,7977	-0,22% 0,22%	1,84% 0,68%	8,87% 0,62%
OMRX Total Market Index Schweden	6230,26 6230,35	-0,09 0%	16:21:00 02.12.2025	6276,734 6082,7558	-0,15% 0,3%	1,85% 0,8%	9,01% 1,21%
OMX AFV Generalindex Schweden	987,79 990,71	-2,92 -0,3%	17:35:00 02.12.2025	1030,2324 784,8565	5,02% 7,52%	5,1% 3,24%	24,37% 34,54%
OMX Baltic 10 -	297,21 297,58	-0,38 -0,13%	14:05:00 02.12.2025	309,7816 267,0851	0,61% -3,53%	7,77% 10,91%	5,88% 29,37%
OMX Copenhagen PI Dänemark	1257,95 1261,23	-3,28 -0,26%	17:05:00 02.12.2025	1772,4893 1152,7238	0,19% -9,66%	-20,59% -28,49%	-9,25% 11,55%
OMX Helkinski PI Finnland	11801,34 11778,78	22,56 0,19%	16:35:00 02.12.2025	12080,8472 8686,994	9,44% 13,17%	22,34% 21,85%	5,06% 10,27%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3050,42 3051,5	-1,08 -0,04%	17:35:00 02.12.2025	3540,0077 2694,336	-1,5% -3,9%	-11,04% -6,85%	-0,06% 15,28%
OMX Iceland 6 PI ISK Island	2642,74 2633,1	9,64 0,37%	17:35:00 02.12.2025	3023,5964 2279,3639	1,94% -1,26%	-8% -5%	-0,28% 11,83%
OMX Iceland All-Share Island	2061,51 2056,71	4,8 0,23%	17:35:00 02.12.2025	2497,4159 1900,5085	-0,33% -7,84%	-14,68% -10,82%	-8,43% 18,75%
OMX Nordic 40 Island	2407,94 2403,99	3,95 0,16%	13:57:29 03.12.2025	2734,43 1983	5,01% -0,24%	-4,99% -10,33%	7,55% 25,92%
OMX STOCKHOLM 30 GI Schweden	563,29 563,49	-0,2 -0,04%	17:35:00 02.12.2025	570,1891 418,9794	7,57% 12,37%	14,37% 11,49%	42,44% 68,99%
OMXC20 Dänemark	1539,44 1548,83	-9,39 -0,61%	17:05:00 02.12.2025	2468,1105 1426,9054	-2,34% -15,03%	-28,22% -36,91%	-15,38% 12,37%
OMXH25 Finnland	5441,67 5435,8	5,87 0,11%	16:35:00 02.12.2025	5589,3794 3925,3979	10,82% 15,49%	23,9% 23,57%	8,7% 19,4%
OMXR Lettland	927,81 924,45	3,36 0,36%	14:05:00 02.12.2025	930,5251 848,4787	0,71% 4,78%	6,58% 5,67%	-17,14% -17,34%
OMXS PI Schweden	1016,39 1019,44	-3,06 -0,3%	17:35:00 02.12.2025	1058,3929 807,1116	5,02% 7,6%	5,21% 3,4%	23,77% 34,02%
OMXS30 Schweden	2783,53 2784,53	-1 -0,04%	17:35:00 02.12.2025	2818,1576 2097,5828	7,17% 11,89%	10,95% 8,15%	30,09% 45,57%
OMXS60PI Schweden	315,01 315,46	-0,45 -0,14%	17:35:00 02.12.2025	321,0946 242,6953	6,43% 10,22%	8,14% 5,58%	27,54% 42,48%
OMXSLCPI Schweden	289,11 289,83	-0,72 -0,25%	17:35:00 02.12.2025	301,4404 228,5105	5,36% 8,16%	5,48% 3,36%	23,76% 33,46%
OMXSMCPI Schweden	1703,1 1721,07	-17,97 -1,04%	17:35:00 02.12.2025	1788,1956 1428,6413	1,03% 0,37%	1,37% 3,28%	27,31% 36,38%
OMXSSCPI Schweden	1160,95 1168,68	-7,73 -0,66%	17:35:00 02.12.2025	1316,0658 931,5079	-4,25% 2,47%	5,69% 9,93%	-10,71% 3,37%
OMXT Estland	1945,78 1949,05	-3,27 -0,17%	14:05:00 02.12.2025	2097,8468 1706,1449	-3,07% -6,64%	10,89% 13,22%	9,47% 48,99%
OMXV Litauen	1284,88 1285,68	-0,8 -0,06%	14:05:00 02.12.2025	1286,8558 1041,6494	4,47% 6,67%	19,46% 23,18%	35,22% 63,66%
OSEBX Norwegen	1617,68 1605,3	12,38 0,77%	13:42:15 03.12.2025	1670,25 1314,6	-0,74% 2,42%	10,94% 9,83%	33,39% 72,94%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8253,8 8210,02	43,78 0,53%	13:42:00 03.12.2025	8506,58 6194,45	6,51% 11,24%	28,72% 29,46%	40,72% 75,51%
PTX EUR Polen	1504,03 1492,01	12,02 0,81%	13:42:15 03.12.2025	1522,1 1065	7,36% 10,36%	38,7% 36,27%	96,99% 54,1%
PTX PLN Polen	2332,75 2319,18	13,57 0,59%	13:42:15 03.12.2025	2362,46 1670,87	6,73% 9,04%	37,13% 34,54%	76,85% 45,85%
PTX USD Polen	1755,14 1731,71	23,43 1,35%	13:42:16 03.12.2025	1774,53 1105,53	7,68% 12,64%	57,52% 51,02%	118,36% 48,11%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	319,14 324,58	-5,43 -1,67%	23:16:26 02.12.2025	331,9575 135,255	24,15% 57,06%	123,24% 109,33%	165,53% 128,61%
Philadelphia Semi. USA	7149,47 7020,53	128,95 1,84%	23:16:26 02.12.2025	7392,6413 3388,6229	27,83% 44,01%	42,38% 41,97%	161,12% 163,22%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9162,41 9141,71	20,7 0,23%	13:42:00 03.12.2025	9547,49 7165,74	-0,07% -2,34%	17,95% 16,54%	57,13% 67,05%
Prime All Share Kursindex Deutschland	4849,55 4827,1	22,45 0,47%	17:50:00 02.12.2025	5039,89 4121,4	0,38% -1,85%	14,83% 14,76%	44,05% 46,17%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16280,96 16274,88	6,08 0,04%	13:57:58 03.12.2025	17775,58 15175,65	-2,48% -8,11%	4,64% 1,32%	16,03% 12,45%
QIX Dividenden Europa Deutschland	16616,8 16614,72	2,08 0,01%	13:58:00 03.12.2025	16946,03 14117,83	0,52% 0,61%	15,36% 12,61%	36,57% 48,92%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29199,37 28897,53	301,84 1,04%	13:42:11 03.12.2025	29549,04 20169,11	14,05% 25,63%	34,97% 41,19%	85,74% 148,09%
ROTX RON Rumänien	52394,71 51838,84	555,87 1,07%	13:42:11 03.12.2025	52953,94 36018,76	14,39% 26,57%	38,12% 44,43%	92,3% 159,35%
ROTX RON Rumänien	52394,71 51838,84	555,87 1,07%	13:42:11 03.12.2025	52953,94 36018,76	14,39% 26,57%	38,12% 44,43%	92,3% 159,35%
ROTX USD Rumänien	37646,95 37059,83	587,12 1,58%	13:42:11 03.12.2025	37867,38 23916,66	14,38% 28,22%	53,07% 56,46%	105,87% 138,43%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2482,7 2469,7	13 0,53%	13:47:07 03.12.2025	2535 1766,8	4,17% 18,3%	10,36% 2,06%	34,65% 31,3%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3433,67 3422,83	10,84 0,32%	22:53:05 02.12.2025	3492,8 2326,61	7,32% 17,79%	19,11% 17,46%	91,83% 104,11%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1527,15 1527,15	3,22 0,21%	22:04:40 02.12.2025	1546,04 1086,97	5,6% 14,02%	15,46% 11,6%	66,93% 82,75%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6829,37 6812,63	16,74 0,25%	22:53:05 02.12.2025	6920,34 4835,04	5,91% 14,39%	16,37% 12,88%	70,78% 86,25%
S&P 500 3M VIX USA	19,84 20,22	-0,38 -1,88%	22:15:01 02.12.2025	45,03 10,06	4,81% -4,25%	2,64% 22,17%	-16,95% -19,22%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31049,28 31049,28	-52,5 -0,17%	22:52:56 02.12.2025	31411,01 22227,74	7,38% 17,93%	24,71% 21,09%	53,39% 77,21%
S&P/TSX 60 Kanada	1825,03 1825,03	0,22 0,01%	22:52:56 02.12.2025	1843,65 1338,21	6,42% 16,01%	22,39% 18,74%	48,83% 75,08%
S&P/TSX 60 Capped Kanada	2018,11 2018,11	0,23 0,01%	22:52:56 02.12.2025	2038,7 1479,79	6,42% 16,01%	22,39% 18,74%	48,83% 75,08%
S&P/TSX 60 Equal Weight Index Kanada	305,61 305,61	-1,79 -0,58%	22:52:56 02.12.2025	309 229,11	5,99% 13,84%	22,1% 17,88%	52,11% 85,45%
S&P/TSX 60 Shariah Kanada	274,67 274,67	-3,59 -1,29%	22:52:56 02.12.2025	280,16 211,81	4,52% 11,06%	20,84% 16,65%	64,53% 59,13%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35972,87 35972,87	-60,83 -0,17%	22:52:56 02.12.2025	36391,96 25752,47	7,38% 17,93%	24,71% 21,09%	53,39% 77,21%
S&P/TSX Completion Index Kanada	2019,65 2019,65	-16,96 -0,83%	22:52:56 02.12.2025	2054,26 1304,51	11,04% 25,65%	34,26% 30,83%	73,1% 87,18%
S&P/TSX Composite Dividend Index Kanada	236,99 236,99	-1,06 -0,45%	22:52:56 02.12.2025	239,3 177,72	6,08% 13,9%	21,43% 17,78%	43,77% 77,11%
S&P/TSX Composite Equal Weight Index Kanada	253,23 253,23	-1,14 -0,45%	22:52:56 02.12.2025	255,8 168,25	10,63% 23,09%	31,88% 28,6%	63,51% 83,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1163,21 1163,21	-2,59 -0,22%	22:52:56 02.12.2025	1179,02 704,86	14,96% 31,48%	39,96% 37,82%	67,46% 82,41%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1047,28 1045,64	1,64 0,16%	13:42:18 03.12.2025	1547,66 1045,64	-8,32% -12,66%	-30,48% -32,33%	-38,86% -57,06%
SATX2 -	24,17 24,09	0,08 0,33%	13:42:18 03.12.2025	55,87 24,09	-16,77% -25,19%	-54,2% -56,74%	-68,3% -85,84%
SAX Slowakei	271,92 276,4	-4,48 -1,62%	17:00:36 02.12.2025	306,98 263,71	0,61% -8,95%	-8,81% -8,42%	-20,46% -21,85%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6103,96 6098,65	5,31 0,09%	13:42:30 03.12.2025	6270,73 5121,83	4,63% 3%	8,97% 10,39%	18,77% 37,59%
SBF 120 Gross Frankreich	17541 17526,22	14,78 0,08%	13:42:15 03.12.2025	17997,96 14267,21	5,07% 3,76%	12,57% 14,17%	30,68% 59,79%
SBF 120 Net Frankreich	13459,12 13447,78	11,34 0,08%	13:42:15 03.12.2025	13814,09 11030,7	4,96% 3,57%	11,68% 13,23%	27,69% 54,02%
SBI Schweiz	139,89 139,8	0,09 0,06%	13:42:00 03.12.2025	140,28 134,2	0,65% 0,27%	1,06% 0,55%	10,66% -1,17%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	485,39 488,64	-3,25 -0,67%	13:42:17 03.12.2025	755,66 487,24	-9,25% -16,69%	-35,33% -35,73%	-58,43% -62,6%
SCECE2 EUR -	31,28 31,7	-0,42 -1,32%	13:42:17 03.12.2025	80,81 31,52	-18,37% -31,99%	-60,69% -61,29%	-85,74% -89,81%
SDAX Deutschland	16554,18 16517,44	36,74 0,22%	13:43:00 03.12.2025	18206,72 13183,63	0,56% -2,03%	19,21% 20,17%	32,11% 18,5%
SDAX Kursindex Deutschland	6963,49 6946,37	17,12 0,25%	17:50:00 02.12.2025	7686,92 5826	0,3% -2,09%	16,44% 19,52%	23,08% 7,45%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85138,27 85138,27	-503,63 -0,59%	14:04:58 02.12.2025	86159,02 71425,01	5,67% 5,45%	6,5% 5,31%	35,5% 90,75%
SETX EUR -	3028,31 3002,42	25,89 0,86%	13:42:00 03.12.2025	3038,35 2168,04	4,67% 14,79%	37,98% 39,68%	108,8% 150,67%
SETX USD -	2604,86 2568,86	36 1,4%	13:42:00 03.12.2025	2597,69 1661,46	4,97% 17,15%	56,7% 54,79%	131,43% 140,9%
SLI Schweiz	2081,79 2084,55	-2,76 -0,13%	13:42:12 03.12.2025	2146,62 1721,32	2,7% 3,91%	8,34% 6,75%	21,59% 27,63%
SMI Schweiz	12872,9 12890,25	-17,35 -0,13%	13:42:35 03.12.2025	13199,05 10699,66	3,95% 4,67%	10,74% 9,24%	14,99% 24,2%
SMI Expanded Schweiz	1768,45 1770,35	-1,9 -0,11%	13:42:12 03.12.2025	1799,63 1463,73	3,52% 4,39%	10,66% 9,35%	13,15% 19,52%
SMI in EUR Schweiz	13788,46 13808,29	-19,83 -0,14%	13:42:12 03.12.2025	14008,04 11525,66	4,5% 4,85%	11,1% 8,86%	21,81% -
SMIM Schweiz	2901,61 2900,27	1,35 0,05%	13:42:11 03.12.2025	2953,77 2303,67	1,36% 3,11%	10,46% 10,27%	13,92% 4,99%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17688,1 17706,37	-18,27 -0,1%	13:42:00 03.12.2025	17786,82 14361,69	3,32% 4,4%	13,98% 12,65%	23,94% 37,23%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5858,63 5858,88	-0,25 0%	13:42:00 03.12.2025	5963,35 4532,31	0,61% 2,98%	12,96% 12,45%	23,01% 20,54%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,17 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3640,9 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4978,38 4987,06	-8,68 -0,17%	13:42:00 03.12.2025	5144,97 3841,59	-1,36% 2,32%	14,39% 14,25%	22,29% 23,43%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	349,07 351,83	-2,76 -0,78%	13:42:00 03.12.2025	456,75 338,97	-22,4% -19,27%	-18,43% -18,74%	28,88% 52,86%
SRX RSD -	518,15 521,9	-3,75 -0,72%	12:45:50 03.12.2025	676,48 502,01	-22,24% -19,13%	-18,22% -18,42%	29,02% 52,68%
SRX USD -	310,91 311,72	-0,81 -0,26%	13:42:00 03.12.2025	412,11 300,02	-22,18% -17,62%	-7,6% -9,95%	42,85% 46,9%
SSE 100 China	5813,62 5813,62	-52,78 -0,9%	08:00:15 02.12.2025	6309,6699 4682,1188	0,74% 14,3%	17,94% 10,27%	-12,1% -15,38%
SSE 180 China	9866,76 9866,76	-61,48 -0,62%	08:00:15 02.12.2025	10386,8607 7766,8519	0,45% 15,6%	17,63% 14,13%	16,59% -5,11%
SSE 380 China	6274,95 6274,95	-51 -0,81%	08:00:15 02.12.2025	6758,1954 4886,1	0,72% 16,39%	19,86% 13,71%	6,76% 8,06%
SSE 50 China	2978,47 2978,47	-15,21 -0,51%	08:00:15 02.12.2025	3078,7842 2457,0802	0,59% 10,84%	14,1% 12,27%	11,3% -15,79%
STOXX 50 -	4811,8 4802,7	9,1 0,19%	13:42:00 03.12.2025	4897,91 3921,71	5,23% 5,33%	10,9% 9,54%	26,84% 55,67%
STOXX Americas 600 -	1768,67 1760,61	8,06 0,46%	22:30:00 02.12.2025	1804,76 1334,13	5,54% 10,83%	2,54% 1,35%	53,98% 88,02%
STOXX Asia/Pacific 50 -	1864,21 1869,34	-5,13 -0,27%	11:15:00 03.12.2025	1970,33 1457,97	1,77% 4,16%	2,65% 2,15%	27,56% 34,73%
STOXX Asia/Pacific 600 -	247,93 248,78	-0,85 -0,34%	11:15:00 03.12.2025	255,18 195,14	2,29% 6,3%	4,97% 3,98%	23,6% 25,11%
STOXX EU Enlarged 15 -	2270,94 2252,08	18,86 0,84%	13:43:00 03.12.2025	2290,55 1583,32	8,33% 14,91%	41,47% 40,21%	104,97% 81,84%
STOXX EU600 Health Care -	1131,7 1130,3	1,4 0,12%	13:41:43 03.12.2025	1199,4 929,3	6,18% 6,1%	2,45% -1,07%	10,85% 29,47%
STOXX Eastern Europe 300 -	91,8 91,65	0,15 0,16%	13:42:00 03.12.2025	91,99 70,85	4,62% 12,24%	21,03% 22,42%	64,22% -11,23%
STOXX Global 150 -	9550,59 9588,36	-37,77 -0,39%	13:43:00 03.12.2025	9788,52 7101,65	5,37% 12,09%	4,51% 4,79%	63,99% 93,1%
STOXX Global 1800 -	911,24 914,7	-3,46 -0,38%	13:42:00 03.12.2025	929,77 702,43	3,89% 9,14%	4% 2,36%	45,47% 69,41%
STOXX Nordic -	940,1 937,4	2,7 0,29%	13:43:00 03.12.2025	1026,04 773,17	4,04% 0,11%	-1,13% -6,63%	7,41% 20,82%
STOXX Nordic 30 -	14039,22 13999,47	39,75 0,28%	13:42:00 03.12.2025	14661,4 11094,95	6,42% 3,71%	5,15% 2,29%	8,01% 22,76%
STOXX North America 50 -	17226,59 17156	70,59 0,41%	22:30:00 02.12.2025	17519,28 12414,9	7,71% 14,79%	4,43% 5,94%	83,79% 118,2%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4680,8 4740,37	-59,57 -1,26%	13:42:00 03.12.2025	4823,35 3580,93	1,94% 4,14%	6,77% 5,73%	-11,99% -16,1%
SXI Life Sciences Schweiz	7589,58 7588,92	0,66 0,01%	13:42:00 03.12.2025	7788,32 5725,48	2,18% 6,22%	8,63% 8,01%	17,07% 21,96%
SXI Real Estate Schweiz	3250,94 3255,95	-5,01 -0,15%	13:42:00 03.12.2025	3260,72 2837,65	4,79% 5,18%	10,86% 12,2%	42,3% 34,51%
SXI Swiss Real Estate Schweiz	3457,19 3462,96	-5,77 -0,17%	13:42:00 03.12.2025	3468,88 2992,03	5,28% 4,8%	12,07% 13,02%	44,21% 35,24%
Scale 30 Deutschland	1048,93 1041,87	7,06 0,68%	13:43:00 03.12.2025	1114,29 811,41	0,59% 3,1%	7,13% 6,27%	-11,17% -25,04%
Scale 30 (Kursindex) Deutschland	930,59 924,33	6,26 0,68%	13:43:00 03.12.2025	988,58 733,05	0,59% 1,83%	5,21% 4,36%	-15,74% -29,91%
Scale All Share Deutschland	1364,98 1353,98	11 0,81%	13:43:00 03.12.2025	1429,91 965,91	2,68% 11,27%	19,22% 17,23%	6,56% -0,37%
Scale All Share (Kursindex) Deutschland	1217,42 1207,61	9,81 0,81%	13:43:00 03.12.2025	1275,33 875,12	2,68% 10,32%	17,36% 15,4%	1,72% -6,71%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3897,71 3897,71	-16,29 -0,42%	08:00:15 02.12.2025	4034,0786 3040,6932	2,21% 15,93%	19,47% 15,36%	21,36% 13,24%
Shenzhen Composite Index China	2462,26 2462,26	-16,67 -0,67%	08:00:05 02.12.2025	2557,6133 1712,8045	3,44% 24,27%	29,11% 20,14%	19,37% 7,51%
Shenzhen Index A China	2576,1 2576,1	-17,46 -0,67%	08:00:05 02.12.2025	2675,8427 1791,4292	3,45% 24,29%	29,15% 20,16%	19,38% 7,48%
Shenzhen Index B China	1296,75 1296,75	-2,4 -0,18%	08:00:05 02.12.2025	1373,6147 1117,975	-1,39% 9,29%	7,88% 6,29%	11,26% 23,68%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	129,44 126,84	2,6 2,05%	13:57:57 03.12.2025	131,86 85,14	13,37% 19,1%	14,28% 11,88%	3,07% 8,92%
Stoxx Europe 600 -	577,06 575,65	1,41 0,24%	13:42:00 03.12.2025	586,33 464,26	4,9% 4,73%	13% 11,52%	30,71% 46,45%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17538,52 17556,93	-18,41 -0,1%	13:42:00 03.12.2025	17636,5 14240,24	3,32% 4,41%	13,98% 12,65%	23,9% 37,29%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3334,32 3341,06	-6,74 -0,2%	07:30:01 03.12.2025	3389,12 2243,21	8,25% 19,72%	20,97% 21,66%	71,18% 87,75%
TOPIX 100 Japan	2277,14 2280,4	-3,26 -0,14%	07:30:15 03.12.2025	2328,38 1516,25	9,63% 19,85%	19,42% 20,16%	76,19% 99,15%
TOPIX 500 Japan	2604,24 2608,62	-4,38 -0,17%	07:30:01 03.12.2025	2651,05 1751,23	8,49% 19,7%	20,73% 21,36%	71,91% 88,89%
TecDAX Deutschland	3569,4 3546,97	22,43 0,63%	13:43:07 03.12.2025	3994,94 3010,36	-1,5% -9,08%	3,86% 1,62%	14,73% 14,49%
TecDAX Kursindex Deutschland	2576,81 2560,52	16,29 0,64%	13:42:33 03.12.2025	2883,91 2197,21	-1,49% -9,17%	2,33% 0,12%	9,68% 6,16%
Technology All Share Deutschland	3632,55 3623,77	8,78 0,24%	13:42:00 03.12.2025	4445,56 3407,24	-7,27% -16,94%	-4,16% -6,03%	-8,55% -16,28%
Technology All Share Kursindex Deutschland	2646,14 2639,74	6,4 0,24%	13:42:00 03.12.2025	3286,25 2515,77	-7,26% -16,97%	-5,6% -7,45%	-12,8% -22,34%
The Asia Dow -	4105,36 4125,42	-20,06 -0,49%	13:57:33 03.12.2025	4387,44 3065,73	7,4% 12,99%	9,28% 8,86%	39,83% 43,32%
The Europe Dow -	2378,28 2369,69	8,59 0,36%	13:57:13 03.12.2025	2420,46 1874,16	4,93% 8,12%	14,33% 13,31%	35,94% 75,81%
The Global Dow USA	6058,1 6046,86	11,24 0,19%	13:57:09 03.12.2025	6131,51 4435,7	5,72% 12,86%	24,89% 20,45%	61,34% 73,59%
TraderFox High-Quality Stars USA -	28625,88 28716,83	-90,95 -0,32%	22:49:07 02.12.2025	30491,51 26259,7	-3,99% -3,54%	3,56% -2,14%	38,68% 73,41%
U.S. Dollar Index USA	98,96 99,32	-0,36 -0,36%	13:47:32 03.12.2025	109,64 96,65	0,71% 0,14%	-9,42% -6,96%	-5,34% 8,97%
US Long Term -	0,33 0,31	0,02 6,8%	13:50:00 03.12.2025	0,38 -0,04	230% 32%	- -	- -
US Short Term -	0,62 0,04	0,57 1302,27%	13:50:01 03.12.2025	0,88 -0,31	264,71% 463,64%	- -	- -
UTX EUR Ukraine	91,02 92,44	-1,42 -1,54%	13:42:00 03.12.2025	114,43 52,95	-0,36% -1,91%	57,07% 71,51%	91,26% -24,32%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,46 81,28	-0,82 -1,01%	13:42:00 03.12.2025	94,09 42,33	-0,07% 0,11%	78,36% 90,08%	111,96% -27,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,93 17,32	-0,39 -2,25%	13:42:10 03.12.2025	44,59 12,52	0,47% -14,41%	8,46% 22,59%	-17,82% -25,97%
VDAX-NEW 12M Deutschland	19,41 19,44	-0,04 -0,18%	13:42:20 03.12.2025	24,65 16,63	-1,27% -4,1%	1,46% 16,72%	-23,64% -20,22%
VDAX-NEW 18M Deutschland	21,18 20,34	0,84 4,11%	13:42:20 03.12.2025	22,91 16,46	9,4% 8,89%	25,62% 23,64%	-17,3% -15,79%
VDAX-NEW 1M Deutschland	17,38 17,95	-0,57 -3,19%	13:42:20 03.12.2025	57,19 12	6,63% -8,19%	15,1% 21,45%	-16,16% -24,96%
VDAX-NEW 24M Deutschland	18,77 18,82	-0,05 -0,27%	13:42:20 03.12.2025	23,77 14,01	5,93% -5,35%	7,69% 31,26%	-9,63% -17,93%
VDAX-NEW 2M Deutschland	16,76 17,05	-0,28 -1,65%	13:42:20 03.12.2025	38,24 12,79	-1,47% -16,49%	6,08% 22,96%	-18,52% -26,49%
VDAX-NEW 3M Deutschland	17,67 17,92	-0,25 -1,41%	13:42:20 03.12.2025	36,37 14,17	-2,91% -11,03%	2,61% 22,79%	-18,38% -22,06%
VDAX-NEW 6M Deutschland	18,75 18,99	-0,24 -1,25%	13:42:20 03.12.2025	29,04 15,79	-1,26% -8,58%	5,93% 15,88%	-18,76% -23,22%
VDAX-NEW 9M Deutschland	19,67 19,79	-0,12 -0,63%	13:42:25 03.12.2025	29,62 16,59	2,61% -7,17%	10,88% 18,57%	-18,89% -22,04%
VIX USA	16,32 16,59	-0,27 -1,63%	13:42:01 03.12.2025	57,96 12,7	6,67% -7,33%	-8,98% 21,34%	-21,35% -21,5%
VIX of VIX USA	91,71 93,76	-2,05 -2,19%	22:15:01 02.12.2025	189,03 59,31	-7,94% 0,9%	-13,96% 6,11%	8,26% -15%
VSMI Schweiz	12,35 12,66	-0,31 -2,43%	13:42:10 03.12.2025	35,19 9,28	-9,72% -21,09%	-6,51% 5,74%	-14,83% -32,62%
VSTOXX -	16,62 17,09	-0,48 -2,78%	13:42:25 03.12.2025	53,54 13,44	-4,65% -10,21%	-3,37% 4,92%	-16,15% -20,17%
Value-Stars-Deutschland-Index Deutschland	258,5 257,09	1,41 0,55%	13:55:46 03.12.2025	270,2 206	0,12% 5,66%	18,2% 20,09%	-4,54% 1,69%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1788,13 1795,43	-7,3 -0,41%	13:41:52 03.12.2025	1795,43 1362,92	8,79% 9,7%	27,76% 29,43%	39,28% 60,05%
WBI Wiener Börse Index Österreich	1939,71 1928,49	11,22 0,58%	17:50:06 02.12.2025	1939,71 1390,54	9,53% 12,87%	35,83% 39,42%	52,95% 81,59%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23760,12 23724,3	35,82 0,15%	08:59:05 03.12.2025	24680,35 19236,25	-0,24% -2,07%	19,1% 17,44%	64,55% 78,73%
XDAXDAX Deutschland	23776,36 23724,3	52,06 0,22%	13:43:06 03.12.2025	24771,34 18489,91	-0,17% -2%	19,18% 17,52%	64,66% 78,86%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%