Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1035,4
1033,73
1,67
0,16%
10:20:00
21.05.2026
1037,8
882,42
1,86%
11,7%
7,01%
11,7%
34,89%
45,74%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4227,15
4216,47
10,68
0,25%
10:20:30
21.05.2026
4235,58
3520,08
3,07%
13,23%
8,47%
14,51%
46,18%
66,04%
AEX NR
Niederlande
3626,67
3617,51
9,16
0,25%
10:20:30
21.05.2026
3633,9
3025,75
2,94%
13,08%
8,32%
14,28%
45,19%
64,22%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1063,03
1047,04
15,99
1,53%
10:20:00
21.05.2026
1070,76
848,58
4,36%
21,35%
12,87%
22,77%
12,97%
0,6%
ASCX
Niederlande
1721,65
1690,65
31
1,83%
10:21:00
21.05.2026
1722,29
1453,7
3,12%
14,61%
10,13%
16,06%
35,13%
25,54%
ATX
Österreich
5916,79
5904,09
12,7
0,22%
10:20:43
21.05.2026
5967,8
4306,63
1,71%
21,07%
10,56%
34,33%
85,59%
71,87%
ATX BI
Österreich
2382,61
2374,85
7,76
0,33%
10:20:15
21.05.2026
2547,12
1846,02
-6,31%
12,7%
7,81%
23,69%
37,95%
23%
ATX CPS
Österreich
3134,19
3122,53
11,66
0,37%
10:19:00
21.05.2026
3180,72
2681,36
-0,95%
6,87%
9,31%
7,09%
-23,12%
-27,9%
ATX DVP
-
108,24
108,24
0
0%
09:01:01
21.05.2026
189,55
3,79
2755,94%
-42,9%
-
16,08%
13,67%
172,37%
ATX FIN
Österreich
3506,75
3482
24,75
0,71%
10:20:05
21.05.2026
3631,47
2229,59
3,13%
27,63%
8,9%
48,33%
207,64%
174,71%
ATX FND
Österreich
9146,99
9122,65
24,34
0,27%
10:20:22
21.05.2026
9406,48
7036,52
-2,69%
18,31%
8,92%
26%
54,23%
49,94%
ATX IGS
Österreich
2142,94
2139,88
3,06
0,14%
10:19:16
21.05.2026
2327,25
1842,16
-5,39%
12,45%
2,25%
10,88%
9,7%
2,13%
ATX LV2
Österreich
4013,59
3996,88
16,71
0,42%
10:20:16
21.05.2026
4079,93
2160,26
4,58%
46,62%
22,72%
81,92%
251,17%
205,32%
ATX LV4
Österreich
849,14
842,15
6,99
0,83%
10:20:16
21.05.2026
880,95
278,86
3,45%
98,26%
39,93%
190,31%
727,54%
297,95%
ATX NTR EUR
Österreich
11935,09
11909,82
25,27
0,21%
10:20:16
21.05.2026
12023,04
8552,53
3,19%
22,84%
12,17%
38,3%
104,33%
102,42%
ATX Prime
Österreich
2928,04
2920,93
7,11
0,24%
10:20:05
21.05.2026
2949,61
2159,59
1,38%
20,41%
10,15%
32,08%
81,88%
67,41%
ATX TD
Österreich
2394,78
2381,72
13,06
0,55%
10:20:16
21.05.2026
2402,12
1776,69
3,93%
20,66%
11,51%
31,61%
97,96%
73,25%
ATX TD NTR
Österreich
4102,79
4080,41
22,38
0,55%
10:20:16
21.05.2026
4093,33
2988,6
5,79%
22,83%
13,51%
36,23%
123,16%
109,32%
ATX TD TR
Österreich
4833,08
4806,72
26,36
0,55%
10:20:16
21.05.2026
4821,14
3481,16
6,34%
23,47%
14,1%
38,2%
133,31%
123,63%
ATX TR
Österreich
14705,63
14674,5
31,13
0,21%
10:20:16
21.05.2026
14806,86
10459,09
3,64%
23,38%
12,67%
39,93%
112,2%
114,68%
ATX five
Österreich
3160,75
3156,32
4,43
0,14%
10:20:16
21.05.2026
3193
2293,91
6,72%
22,88%
12,58%
36,25%
122,13%
100,03%
AXX
Großbritannien
795,42
792,81
2,61
0,33%
10:20:00
21.05.2026
837,43
693,87
-2,55%
7,9%
3,46%
7,96%
-1,58%
-36,33%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
714,91
714,91
-27,35
-3,69%
22:09:45
19.05.2026
986,0593
385,2389
-19,96%
21,27%
1,98%
85,2%
183,89%
122,14%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2259,2
2220,01
39,19
1,77%
10:20:07
21.05.2026
2407,09
1777,61
0%
9,38%
4,69%
23,57%
88,06%
156,65%
BATX BAM
Bosnien und Herzegowina
990,43
988,15
2,28
0,23%
17:45:00
20.05.2026
1020,8
884,42
-0,89%
2,56%
1,03%
6,39%
7,4%
40,08%
BATX EUR
Bosnien und Herzegowina
990,44
988,17
2,27
0,23%
17:45:00
20.05.2026
1020,81
884,44
-0,89%
2,56%
1,03%
6,39%
7,4%
40,07%
BATX USD
Bosnien und Herzegowina
815,22
811,68
3,54
0,44%
17:45:00
20.05.2026
847,69
720,99
-2,36%
3,62%
0,3%
9%
15,56%
33,54%
BEL 20
Belgien
5526,42
5502,04
24,38
0,44%
10:20:00
21.05.2026
5691,52
4380,38
-1,41%
10,57%
8,1%
23,16%
47,9%
35,72%
BEL 20 GR
Belgien
18803,72
18718,91
84,81
0,45%
10:20:30
21.05.2026
19034,03
14526,05
0,31%
12,77%
10,04%
26,46%
61,82%
58,34%
BEL 20 NR
Belgien
13616,76
13555,68
61,08
0,45%
10:20:30
21.05.2026
13854,93
10600,36
-0,21%
12,11%
9,45%
25,46%
57,53%
51,24%
BEL Mid
Belgien
6681,72
6662,26
19,46
0,29%
10:20:30
21.05.2026
7135,78
6198,55
-5,34%
4,55%
2,57%
3,79%
2,33%
3,85%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
00:08:58
21.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
34,94%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2746,37
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3574,04
3562,14
11,9
0,33%
10:01:23
21.05.2026
3961,94
2757,06
-4,9%
13,72%
4,62%
29,63%
79,1%
128,32%
BTX USD
Bulgarien
3064,94
3052,89
12,05
0,39%
10:20:00
21.05.2026
3457,13
2293,44
-6,26%
14,68%
3,93%
33,64%
92,84%
116,81%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1629,34
1618,45
10,89
0,67%
06:08:48
21.05.2026
1619,76
1237,12
7,99%
16,49%
13,49%
28,7%
32,77%
22,09%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1403,97
1400,81
3,16
0,23%
10:35:40
21.05.2026
1468,17
1214,93
-3,12%
5,84%
1,27%
9,95%
15,78%
15,73%
Bahrain All Share
Bahrain
1926,83
1925,57
1,26
0,07%
09:50:51
21.05.2026
2084,51
1863,34
-6,57%
-5,14%
-6,79%
0,23%
-1,17%
25,33%
Bloomberg Commodity Index
-
140,11
140,1
0,01
0,01%
08:37:13
21.05.2026
143,59
99,54
16,77%
30,12%
27,74%
37,4%
38,97%
52,96%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8127,35
8117,42
9,93
0,12%
10:21:00
21.05.2026
8642,23
7505,27
-4,35%
2,11%
-0,83%
3,34%
8,68%
26,82%
CAC 40 GR
Frankreich
26764,49
26731,8
32,69
0,12%
10:21:00
21.05.2026
27919,67
24086,81
-2,5%
4,32%
1,11%
6,57%
19,65%
47,93%
CAC 40 NR
Frankreich
19679,18
19655,14
24,04
0,12%
10:21:00
21.05.2026
20624,82
17822,59
-2,96%
3,77%
0,63%
5,77%
16,88%
42,49%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9272,27
9250,11
22,16
0,24%
10:20:45
21.05.2026
9940,89
8576,15
-5,58%
-0,74%
-3,56%
0,71%
-0,08%
15,25%
CAC All Tradable
Frankreich
6059,14
6048,2
10,94
0,18%
10:20:15
21.05.2026
6406,03
5571,08
-3,81%
2,84%
-0,26%
3,76%
8,63%
23,02%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8768,79
8755,23
13,56
0,15%
10:20:15
21.05.2026
9312,25
8090,38
-4,22%
2,35%
-0,64%
3,25%
8,73%
24,64%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
15137,65
15028,34
109,31
0,73%
10:20:00
21.05.2026
15407,96
12949,12
4,2%
12,39%
7,3%
9,89%
4,33%
2,27%
CAC Mid & Small
Frankreich
15384,26
15287,77
96,49
0,63%
10:20:15
21.05.2026
15630,86
13285
3,75%
12,2%
6,76%
13,29%
8,17%
4,23%
CAC Next 20
Frankreich
12289,11
12232,58
56,53
0,46%
10:20:45
21.05.2026
12829,23
11185,45
-2,08%
6,48%
2,45%
1,66%
8,9%
-1,64%
CAC Small
Frankreich
17169,6
17151,28
18,32
0,11%
10:20:45
21.05.2026
17637,25
12168,99
0,89%
10,96%
3,24%
39,32%
39,94%
22,5%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2129,25
2121,91
7,34
0,35%
10:20:00
21.05.2026
2165,22
1863,83
-0,08%
8,92%
2,51%
3,66%
48,52%
46,81%
CDAX Kursindex
Deutschland
813,11
802,44
10,67
1,33%
17:50:00
20.05.2026
841,46
743,32
-2,28%
7,11%
-0,02%
0,13%
36,71%
27,01%
CECE BNK EUR
-
3702,98
3703,05
-0,07
0%
10:20:16
21.05.2026
4005,56
2532,04
-0,11%
20,44%
8,93%
40,1%
200,64%
180,68%
CECE EUR
-
3376,27
3382,09
-5,82
-0,17%
10:20:35
21.05.2026
3540,82
2441,07
1,85%
19,4%
7,71%
36,35%
119,73%
109,07%
CECE EUR DVP
-
39,78
26,12
13,66
52,28%
09:01:01
21.05.2026
124,6
5,97
-
-68,07%
-
24,2%
118,21%
1578,48%
CECE FND EUR
-
3777,87
3770,36
7,51
0,2%
10:20:35
21.05.2026
3908,71
2822,27
4,12%
20,6%
11,45%
32,94%
113,15%
128,6%
CECE FND USD
-
4364,83
4353,91
10,92
0,25%
10:20:22
21.05.2026
4589,04
3181,82
2,62%
21,61%
10,26%
37,03%
129,48%
117,5%
CECE HCA EUR
-
3784,86
3759,81
25,05
0,67%
10:20:30
21.05.2026
3965,57
2894,05
-3,67%
17,95%
12,08%
29,94%
80,46%
43,39%
CECE INF EUR
-
1246,08
1246,69
-0,61
-0,05%
10:20:34
21.05.2026
1246,69
950,66
3,43%
18,03%
15,36%
28,98%
92,88%
122,06%
CECE LV2 EUR
-
3126,99
3113,29
13,7
0,44%
10:20:22
21.05.2026
3385,72
1616,06
3,55%
40,66%
14,93%
90,85%
410,19%
360,16%
CECE LV4 EUR
-
525,06
520,52
4,54
0,87%
10:20:22
21.05.2026
624,44
164,44
-0,53%
78,17%
20,02%
210,54%
1438,41%
609,64%
CECE MID EUR
-
5040,4
5043,27
-2,87
-0,06%
10:20:17
21.05.2026
5043,27
3457,12
2,61%
26,6%
17,76%
44,26%
167,96%
213,61%
CECE MID USD
-
4316,93
4317,02
-0,09
0%
10:20:17
21.05.2026
4317,02
2889,13
1,14%
27,67%
16,51%
48,71%
188,49%
198,4%
CECE NTR EUR
-
6434,47
6419,29
15,18
0,24%
10:20:43
21.05.2026
6676,98
4495,61
2,93%
20,68%
8,86%
42,15%
150,21%
155,52%
CECE NTR USD
-
7426,18
7404,53
21,65
0,29%
10:20:43
21.05.2026
7830,37
5062,68
1,46%
21,69%
7,7%
46,54%
169,38%
143,13%
CECE OIL EUR
-
4546,92
4567,43
-20,51
-0,45%
10:20:20
21.05.2026
4598,16
2581,47
12,44%
34,84%
29,64%
75,41%
148,59%
172,96%
CECE TD EU
-
1027,84
1028,07
-0,23
-0,02%
10:20:20
21.05.2026
1060,78
722,9
4,68%
24,19%
12,25%
38,21%
130,38%
157,33%
CECE TD NTR EUR
-
2251,45
2251,95
-0,5
-0,02%
10:20:20
21.05.2026
2284,67
1505,03
6,47%
26,3%
14,17%
45,49%
177,05%
238,2%
CECE TD NTR USD
-
1814,49
1813,87
0,62
0,03%
10:20:20
21.05.2026
1870,95
1188,16
4,95%
27,37%
12,95%
49,98%
198,28%
221,8%
CECE TD TR EUR
-
2761,27
2762,02
-0,75
-0,03%
10:20:26
21.05.2026
2793,43
1825,3
6,79%
26,69%
14,52%
47,14%
188,08%
257,47%
CECE TD TR USD
-
2226,42
2225,19
1,23
0,06%
10:20:38
21.05.2026
2288,08
1441,31
5,3%
27,79%
13,33%
51,72%
210,24%
240,23%
CECE TD USD
-
828,46
828
0,46
0,06%
10:20:38
21.05.2026
868,62
570,64
3,21%
25,26%
11,08%
42,5%
148,09%
144,9%
CECE TEL EUR
-
1710,6
1708,65
1,95
0,11%
10:20:05
21.05.2026
1708,65
1133,19
13,35%
41,85%
34,21%
48,69%
211,36%
214,31%
CECE TR EUR
-
7390,28
7372,2
18,08
0,25%
10:20:20
21.05.2026
7658,88
5130,53
3,07%
20,83%
9%
43,06%
155,88%
164,65%
CECE USD
-
3926,57
3930,45
-3,88
-0,1%
10:20:17
21.05.2026
4183,64
2777,7
0,41%
20,43%
6,58%
40,59%
136,6%
98,96%
CECETR USD
-
8593,33
8567,52
25,81
0,3%
10:20:20
21.05.2026
9049,3
5821,05
1,59%
21,85%
7,84%
47,48%
175,49%
151,82%
CECExt EUR
-
2352,78
2355,26
-2,48
-0,11%
10:20:20
21.05.2026
2438,26
1683,05
2,17%
20,5%
9,72%
38,3%
122,49%
116,19%
CECExt USD
-
2017,32
2018,33
-1,01
-0,05%
10:20:20
21.05.2026
2124,35
1408,09
0,71%
21,51%
8,55%
42,56%
139,54%
105,7%
CEERIUS
-
3991,08
4003,54
-12,46
-0,31%
10:20:35
21.05.2026
4069,59
2679,23
5,61%
29,49%
23,41%
46,59%
163,64%
134,6%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
653,04
649,47
3,57
0,55%
10:20:31
21.05.2026
669,94
578,45
-0,33%
9,47%
9,01%
9,24%
41,37%
27,6%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2871,02
2859
12,02
0,42%
10:13:59
21.05.2026
2890,62
2346,28
1,41%
10,34%
6,64%
18,94%
109,1%
133,11%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2453,05
2441,31
11,74
0,48%
10:20:00
21.05.2026
2530,44
1956
-0,04%
11,27%
5,51%
22,61%
125,14%
121,82%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4781,4
4781,4
9,16
0,19%
09:00:25
20.05.2026
4968,8931
3637,496
3,81%
10,67%
4,09%
26,88%
25,65%
-8,4%
CSI 200
China
6297,14
6297,14
7,14
0,11%
03:01:12
20.05.2026
6554,2569
5262,7877
2,18%
18,51%
9,23%
-
-
-
CSI 300
China
4850,7
4850,7
-2,18
-0,04%
09:00:25
20.05.2026
5030,5187
3827,0829
3,04%
8,92%
2,82%
23,86%
22,2%
-5,52%
CSI 500
China
8656,31
8656,31
28,36
0,33%
09:00:25
20.05.2026
8956,6619
5613,2813
3,14%
26,97%
13,14%
50,34%
41,55%
32,61%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5507,65
5507,65
3,51
0,06%
09:00:25
20.05.2026
5707,7324
4122,1694
3,07%
13,63%
5,63%
30,59%
27,27%
2,94%
CTX CZK
Tschechien
2906,86
2888,8
18,06
0,63%
10:20:03
21.05.2026
3286,3
2520,86
-8,06%
0,44%
-8,54%
13,14%
88,58%
109,86%
CTX EUR
Tschechien
3254,61
3234,65
19,96
0,62%
10:20:27
21.05.2026
3668,18
2761,69
-8,35%
-0,14%
-9,03%
15,97%
83,87%
119,54%
CTX USD
Tschechien
3783,93
3758,67
25,26
0,67%
10:20:27
21.05.2026
4374,96
3147,63
-9,66%
0,7%
-10%
19,54%
97,96%
108,89%
Classic All Share
Deutschland
12236,06
12226,85
9,21
0,08%
10:20:00
21.05.2026
12629,54
10600,45
-1,5%
9,34%
1,53%
11,95%
30,18%
13,54%
Classic All Share Kursindex
Deutschland
7085,05
6965,15
119,9
1,72%
17:50:00
20.05.2026
7440,19
6300,31
-3,48%
7,39%
-0,76%
8,01%
18,93%
-0,75%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24780,17
24737,24
42,93
0,17%
10:21:08
21.05.2026
25507,79
21863,81
-0,85%
6,63%
0,98%
3,25%
52,74%
60,23%
DAX 20% Capped
Deutschland
2171,71
2168
3,71
0,17%
10:20:46
21.05.2026
2247,38
1924,77
-1,3%
6,07%
0,45%
2,51%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9071,5
9059,82
11,68
0,13%
10:20:44
21.05.2026
9556,28
8166,01
-2,85%
4,19%
-1,33%
0,63%
41,09%
38,57%
DAX Uncapped
Deutschland
1918,35
1914,72
3,63
0,19%
10:20:46
21.05.2026
2043,67
1706,22
-4,23%
5,08%
-2,37%
3,59%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
950,56
953,22
-2,66
-0,28%
10:20:00
21.05.2026
1014,91
844,8
-4,09%
2,5%
2,16%
9,49%
38,56%
16,82%
DAXglobal BRIC Index Kursindex
Deutschland
416
417,26
-1,26
-0,3%
10:20:30
21.05.2026
445,72
378,45
-4,53%
0,3%
1,6%
4,97%
18,19%
-10,61%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
768,97
772,2
-3,23
-0,42%
10:20:30
21.05.2026
849,92
684,6
-4,22%
-3,12%
-4,84%
5,61%
40,67%
-0,9%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
75005,59
74685,19
320,4
0,43%
10:20:35
21.05.2026
83588,03
67678,5
4,43%
3,52%
5,31%
-4,66%
-26,83%
-19,98%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1538,88
1537,48
1,4
0,09%
10:20:05
21.05.2026
1592,29
1376,49
-1,76%
6,41%
0,42%
4,72%
41,13%
43,68%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
981,38
979,62
1,76
0,18%
10:20:05
21.05.2026
1035,56
892,6
-3,07%
2,29%
-1,85%
-3,52%
30,08%
16,27%
DAXplus Seasonal Strategy
Deutschland
134093,87
133824,67
269,2
0,2%
10:20:00
21.05.2026
137991,33
118280,39
-0,82%
6,66%
1,01%
4,08%
57,62%
87,47%
DAXsector All Automobile
Deutschland
220,78
218,98
1,8
0,82%
10:20:00
21.05.2026
256,43
198,94
-8,1%
-4,62%
-13,47%
1,41%
-17,52%
-16,41%
DAXsector All Banks
Deutschland
164,34
165,04
-0,7
-0,42%
10:20:00
21.05.2026
178,58
123,58
-1,82%
10,7%
-3,23%
26,84%
277,19%
427,92%
DAXsector All Basic Resources
Deutschland
23,18
23,27
-0,09
-0,39%
10:20:00
21.05.2026
25,1
9,21
10,17%
79,83%
46,34%
144,51%
-93,5%
-92,72%
DAXsector All Chemicals
Deutschland
411,22
408,18
3,04
0,74%
10:20:00
21.05.2026
429,41
332,94
7,85%
18,6%
17,26%
8,26%
12,85%
25,27%
DAXsector All Construction
Deutschland
455,56
456,28
-0,72
-0,16%
10:20:00
21.05.2026
541,02
362,21
-5,9%
-0,83%
-8,74%
21,58%
210,88%
235,27%
DAXsector All Consumer
Deutschland
246,82
244,98
1,84
0,75%
10:20:00
21.05.2026
318,93
222,01
-11,77%
-1,38%
-7,96%
-20,34%
-16,62%
-34,1%
DAXsector All Financial Services
Deutschland
216,62
215,15
1,47
0,68%
10:20:00
21.05.2026
244,69
192,74
3,69%
7,11%
8,61%
-9,36%
45,53%
-8,67%
DAXsector All Food & Beverages
Deutschland
56,36
56,62
-0,26
-0,46%
10:20:00
21.05.2026
60,6
46,96
15,21%
13,35%
11,96%
17,29%
-37,41%
-20,27%
DAXsector All Industrial
Deutschland
644,19
645,69
-1,5
-0,23%
10:20:00
21.05.2026
689,47
517,27
-1,71%
13,49%
4,99%
20,13%
100,65%
123,22%
DAXsector All Insurance
Deutschland
945,61
941,48
4,13
0,44%
10:20:00
21.05.2026
969,94
844,45
2,94%
6,12%
1,32%
4,49%
90,52%
139,36%
DAXsector All Media
Deutschland
272,34
269,9
2,44
0,9%
10:20:00
21.05.2026
429,23
244,08
-5,18%
-18,33%
-16,01%
-34,36%
-14,03%
-24,98%
DAXsector All Pharma & Healthcare
Deutschland
300,56
299,09
1,47
0,49%
10:20:00
21.05.2026
353,69
269,88
-10,23%
1,57%
-5,72%
4,79%
-12,97%
-19,43%
DAXsector All Retail
Deutschland
70,7
70,83
-0,13
-0,18%
10:20:00
21.05.2026
93,41
55
11,02%
3,26%
-6,39%
-22,21%
-20%
-69,18%
DAXsector All Software
Deutschland
572,14
574,06
-1,92
-0,33%
10:20:00
21.05.2026
993,22
507,88
-6,64%
-24,44%
-22,65%
-40,58%
20,56%
22,41%
DAXsector All Technology
Deutschland
526,35
515,76
10,59
2,05%
10:20:00
21.05.2026
528,31
226,06
54,39%
115,52%
85,66%
109,21%
81,23%
93,13%
DAXsector All Telecommunication
Deutschland
570,49
569,93
0,56
0,1%
10:20:00
21.05.2026
647,29
494,52
-9,09%
10,4%
7,54%
-11,3%
47,47%
93,03%
DAXsector All Transportation & Logistics
Deutschland
527,25
526,09
1,16
0,22%
10:20:00
21.05.2026
548,1
405,06
-1%
11,67%
5,03%
26,08%
13,38%
28,01%
DAXsector All Utilities
Deutschland
134,89
135,07
-0,18
-0,13%
10:20:00
21.05.2026
141,68
93,13
6,46%
26,31%
18,25%
41,86%
46,32%
61,18%
DAXsector Automobile
Deutschland
1871,83
1856,92
14,91
0,8%
10:20:00
21.05.2026
2164,64
1675,62
-7,95%
-4,27%
-13,08%
1,99%
-13,54%
-4,96%
DAXsector Banks
Deutschland
323,3
322,73
0,57
0,18%
10:20:00
21.05.2026
370,27
256,17
-3,65%
0,97%
-11,1%
20,74%
217,3%
220,93%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4603,64
4568,84
34,8
0,76%
10:20:00
21.05.2026
4808,05
3726,29
7,84%
18,62%
17,27%
8,3%
14,75%
28,67%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1426,47
1415,78
10,69
0,76%
10:20:00
21.05.2026
1844,65
1283,08
-11,78%
-1,34%
-7,96%
-20,4%
-14,84%
-38,03%
DAXsector Financial Services
Deutschland
2608,59
2590,45
18,14
0,7%
10:20:00
21.05.2026
2948,82
2312,69
4,01%
7,5%
8,98%
-9,44%
54,23%
-2,11%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19148,68
19194,18
-45,5
-0,24%
10:20:00
21.05.2026
20502,61
15383,29
-1,81%
13,41%
4,91%
20,06%
102,4%
134,93%
DAXsector Insurance
Deutschland
3086,67
3073,19
13,48
0,44%
10:20:00
21.05.2026
3166,1
2756,45
2,94%
6,13%
1,32%
4,4%
90,39%
134,55%
DAXsector Media
Deutschland
363,28
360
3,28
0,91%
10:20:00
21.05.2026
562,99
325,15
-5,76%
-18,52%
-15,91%
-32,87%
-8,49%
-21,08%
DAXsector Pharma & Healthcare
Deutschland
3587,45
3569,97
17,48
0,49%
10:20:00
21.05.2026
4222,19
3220,96
-10,24%
1,55%
-5,73%
4,8%
-20,69%
-26,78%
DAXsector Retail
Deutschland
254,37
254,84
-0,47
-0,18%
10:20:00
21.05.2026
336,55
197,81
10,99%
3,16%
-6,57%
-22,32%
-22,89%
-72,21%
DAXsector Software
Deutschland
45799,7
45953,61
-153,91
-0,33%
10:20:00
21.05.2026
79579,6
40652,03
-6,68%
-24,49%
-22,7%
-40,62%
22,51%
28,55%
DAXsector Technology
Deutschland
3932,59
3853,04
79,55
2,06%
10:20:00
21.05.2026
3947,33
1678,65
54,82%
116,73%
86,5%
110,01%
99,16%
115,86%
DAXsector Telecommunication
Deutschland
584,61
584,04
0,57
0,1%
10:20:00
21.05.2026
663,32
506,77
-9,09%
10,4%
7,54%
-11,3%
47,56%
97,95%
DAXsector Transportation & Logistics
Deutschland
1739,58
1735,74
3,84
0,22%
10:20:00
21.05.2026
1808,36
1336,4
-1%
11,67%
5,03%
26,08%
20,69%
13,66%
DAXsector Utilities
Deutschland
2019,17
2021,92
-2,75
-0,14%
10:20:00
21.05.2026
2123,76
1382,08
6,5%
26,81%
18,52%
42,91%
62,14%
97,05%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
644,11
603,65
40,46
6,7%
17:50:00
20.05.2026
644,11
413,47
26,34%
48,76%
39,69%
43,36%
82,6%
8,46%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
864,76
810,44
54,32
6,7%
17:50:00
20.05.2026
864,76
555,11
26,34%
48,76%
39,69%
44,34%
86,56%
13,6%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
367,73
346,57
21,16
6,11%
17:50:00
20.05.2026
367,73
244,03
25,78%
44,99%
36,97%
45,37%
75,28%
-5,13%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
468,42
441,47
26,95
6,1%
17:50:00
20.05.2026
468,42
310,85
25,78%
44,99%
36,97%
46,7%
79,9%
0,04%
DAXsubsector All Advertising (Kurs)
Deutschland
252,83
251,8
1,03
0,41%
17:50:00
20.05.2026
399,74
215,96
2,08%
-0,65%
-6,92%
-32,49%
-23,02%
-41,51%
DAXsubsector All Advertising (Perf.)
Deutschland
317,33
316,03
1,3
0,41%
17:50:00
20.05.2026
483,3
271,05
2,07%
-0,65%
-6,92%
-29,63%
-16%
-33,15%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
211,66
210,71
0,95
0,45%
17:50:00
20.05.2026
243,15
178,2
-10,46%
7,33%
-5,1%
11,1%
22,19%
-2%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
313,26
311,86
1,4
0,45%
17:50:00
20.05.2026
350,06
256,55
-7,95%
10,34%
-2,44%
14,24%
34,7%
13,07%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111,95
111,04
0,91
0,82%
17:50:00
20.05.2026
138,6
108,26
-12,77%
-10,08%
-19,23%
-6,96%
-35,68%
-40,52%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
216,59
214,84
1,75
0,81%
17:50:00
20.05.2026
257,03
200,77
-9%
-6,19%
-15,73%
-2,4%
-22,8%
-18,84%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
422,38
414,04
8,34
2,01%
17:50:00
20.05.2026
547,33
398,27
-13,56%
-11,32%
-13,19%
-6,73%
-28,77%
-44,5%
DAXsubsector All Biotechnology (Perf.)
Deutschland
483,91
474,36
9,55
2,01%
17:50:00
20.05.2026
621,09
456,29
-12,73%
-10,46%
-12,36%
-5,59%
-27,05%
-42,47%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
129,84
132,34
-2,5
-1,89%
17:50:00
20.05.2026
136,97
109,85
3,91%
14,47%
12,91%
3,44%
-5,66%
-28,81%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
259,18
264,17
-4,99
-1,89%
17:50:00
20.05.2026
270,34
212,32
7,31%
18,22%
16,61%
7,33%
7,71%
-9,78%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
232,72
230,53
2,19
0,95%
17:50:00
20.05.2026
328,5
205,71
-4,49%
1,84%
-8,73%
-29,01%
-19,1%
-53,92%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
312,19
309,25
2,94
0,95%
17:50:00
20.05.2026
433,65
271,55
-2,94%
3,49%
-7,25%
-27,75%
-16,09%
-51,18%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
55,77
54,78
0,99
1,81%
17:50:00
20.05.2026
55,77
24,9
52,79%
104,89%
81,07%
119,48%
170,07%
132,38%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
76,93
75,56
1,37
1,81%
17:50:00
20.05.2026
76,93
34,08
52,79%
104,93%
81,1%
121,19%
177,03%
142,15%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
767,9
735,99
31,91
4,34%
17:50:00
20.05.2026
873,03
281,1
16,22%
69,74%
36,58%
154,18%
450,78%
489,56%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1372,58
1315,54
57,04
4,34%
17:50:00
20.05.2026
1558,82
495,14
17,94%
72,25%
38,6%
157,93%
501,43%
596,53%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
105,94
102,94
3
2,91%
17:50:00
20.05.2026
115,35
83,32
-2,74%
8,94%
-4,14%
22,16%
239,23%
347,95%
DAXsubsector All Credit Banks (Perf.)
Deutschland
159,33
154,83
4,5
2,91%
17:50:00
20.05.2026
171,11
122,03
-1,4%
11,84%
-2,81%
26,44%
280,53%
439,55%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
118,85
116,54
2,31
1,98%
17:50:00
20.05.2026
133,64
106,32
2,24%
7,37%
-2,21%
-5,84%
16,82%
-17,04%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
201,93
198
3,93
1,98%
17:50:00
20.05.2026
225,94
179,8
2,72%
7,88%
-1,75%
-2,86%
30,84%
-0,22%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,4
25,08
0,32
1,28%
17:50:00
20.05.2026
30,05
20,26
-6,13%
7,76%
-5,44%
-9,9%
-87,96%
-90,36%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,47
30,08
0,39
1,3%
17:50:00
20.05.2026
35,98
24,29
-6,07%
7,97%
-5,25%
-9,75%
-87,41%
-89,8%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
161,75
159,88
1,87
1,17%
17:50:00
20.05.2026
200,53
154,49
-16,44%
-11,06%
-11,84%
-18,98%
10,35%
-29,93%
DAXsubsector All Health Care (Perf.)
Deutschland
214,16
211,68
2,48
1,17%
17:50:00
20.05.2026
265,45
204,54
-16,44%
-11,04%
-11,82%
-17,1%
14,41%
-22,82%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
874,6
852,58
22,02
2,58%
17:50:00
20.05.2026
1157,32
832,35
-15%
-13,35%
-15,98%
-9,9%
60,31%
89,47%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1212,08
1181,56
30,52
2,58%
17:50:00
20.05.2026
1577
1153,52
-13,55%
-11,87%
-14,55%
-7,93%
70,28%
106,17%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,24
5,09
0,15
2,95%
17:50:00
20.05.2026
6,05
4,9
-11,49%
-1,32%
-8,39%
-7,09%
-8,87%
-17,48%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,48
7,27
0,21
2,89%
17:50:00
20.05.2026
8,49
6,87
-9,99%
0,4%
-6,85%
-4,23%
0,13%
-4,96%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
204,53
206,23
-1,7
-0,82%
17:50:00
20.05.2026
216,47
184,13
0,02%
-0,44%
-0,1%
-5,36%
41,84%
-20,67%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
426,07
429,63
-3,56
-0,83%
17:50:00
20.05.2026
448,27
379,05
0,02%
-0,44%
-0,1%
2,28%
71,86%
4,08%
DAXsubsector All IT-Services (Kurs)
Deutschland
500,87
495,84
5,03
1,01%
17:50:00
20.05.2026
643,27
435,09
-2,31%
-11,98%
-19,45%
-16,14%
-19,5%
-38,44%
DAXsubsector All IT-Services (Perf.)
Deutschland
631,52
625,18
6,34
1,01%
17:50:00
20.05.2026
810,65
548,58
-2,26%
-11,94%
-19,41%
-14,47%
-15,34%
-33,88%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
172,62
172,39
0,23
0,13%
17:50:00
20.05.2026
192,14
152,25
-4,52%
11,24%
3,37%
-0,27%
-5,99%
-19,35%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
257,85
257,51
0,34
0,13%
17:50:00
20.05.2026
285,44
226,17
-4%
11,85%
3,93%
2,37%
1,59%
-8,8%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
267,74
265,94
1,8
0,68%
17:50:00
20.05.2026
325,08
263,94
-16,64%
-1,68%
-10,28%
-6,07%
21,56%
-5,67%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
382,02
379,27
2,75
0,73%
17:50:00
20.05.2026
457,44
376,03
-15,47%
-0,28%
-9,01%
-4,31%
29,35%
4,81%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
449,48
435,22
14,26
3,28%
17:50:00
20.05.2026
465,82
301,02
7,61%
36,77%
20,39%
46,03%
144,63%
183,53%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
741,49
717,96
23,53
3,28%
17:50:00
20.05.2026
768,44
489,49
7,79%
38,75%
22,14%
48,17%
159,23%
215,78%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
130,61
133,24
-2,63
-1,97%
17:50:00
20.05.2026
193,37
96,8
26,06%
7,44%
7,64%
-22,53%
67,15%
-23,88%
DAXsubsector All Internet (Perf.)
Deutschland
165,77
169,12
-3,35
-1,98%
17:50:00
20.05.2026
245,43
122,86
26,05%
7,44%
7,64%
-22,53%
70,41%
-18,64%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
339,49
334,68
4,81
1,44%
17:50:00
20.05.2026
487,22
331,07
-14,76%
-17,81%
-20,25%
-30,49%
-40,15%
-37,71%
DAXsubsector All Medical Technology (Perf.)
Deutschland
446,37
439,72
6,65
1,51%
17:50:00
20.05.2026
626,07
434,98
-14,45%
-15,9%
-18,4%
-28,82%
-36,64%
-32,04%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
344,95
344,49
0,46
0,13%
17:50:00
20.05.2026
661,47
304,23
-12,72%
-31,27%
-26,36%
-49,94%
-15,62%
-11,09%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
433,38
432,8
0,58
0,13%
17:50:00
20.05.2026
830,41
382,22
-12,72%
-31,21%
-26,36%
-49,23%
-12,96%
-6,76%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,29
50,24
0,05
0,1%
17:50:00
20.05.2026
53,91
35,48
4,01%
23,02%
15,74%
38,58%
36,69%
38,58%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
110,68
110,57
0,11
0,1%
17:50:00
20.05.2026
116,25
76,17
6,63%
26,12%
18,64%
42,1%
50,24%
60,66%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
132,59
130,15
2,44
1,87%
17:50:00
20.05.2026
157,47
93,13
-6,49%
30,67%
2,81%
41,02%
-25,29%
-26,24%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
196,13
192,52
3,61
1,88%
17:50:00
20.05.2026
231,23
136,75
-5,8%
31,64%
3,58%
42,11%
-23,25%
-19,7%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
104,55
103,15
1,4
1,36%
17:50:00
20.05.2026
127,87
95,81
-6,49%
6,72%
-3,44%
-16,82%
-21,39%
-25,7%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
174,96
172,61
2,35
1,36%
17:50:00
20.05.2026
209,1
160,32
-6,49%
6,72%
-3,44%
-12,52%
-12,31%
-14,27%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
79,14
77,68
1,46
1,88%
17:50:00
20.05.2026
101,65
73,5
-16,15%
-11,27%
-4,35%
-18,49%
10,33%
-51,26%
DAXsubsector All Real Estate (Perf.)
Deutschland
132,19
129,56
2,63
2,03%
17:50:00
20.05.2026
169,54
122,6
-16,03%
-11,14%
-4,21%
-15,63%
18,2%
-44,58%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
58,59
59,09
-0,5
-0,85%
17:50:00
20.05.2026
63,88
28,7
36,16%
68,02%
43,04%
93,11%
36,89%
53,7%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
69,87
70,46
-0,59
-0,84%
17:50:00
20.05.2026
76,17
34,19
36,17%
68,04%
43,09%
93,38%
38,6%
57,86%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
237,23
235,51
1,72
0,73%
17:50:00
20.05.2026
320,73
183,6
13,34%
4,82%
-6,45%
-24,41%
-23,74%
-74,56%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
277,71
275,7
2,01
0,73%
17:50:00
20.05.2026
374,16
214,93
13,34%
4,82%
-6,45%
-24,1%
-23,34%
-74,37%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
100,11
99,43
0,68
0,68%
17:50:00
20.05.2026
124,24
96,74
-6,45%
-3,13%
-4,08%
-10,7%
-11,68%
-33,23%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
161,1
160
1,1
0,69%
17:50:00
20.05.2026
199,93
155,68
-6,44%
-3,12%
-4,08%
-9,14%
-6,2%
-25,29%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
278,93
278,83
0,1
0,04%
17:50:00
20.05.2026
308,07
223,84
16,17%
16,66%
15,26%
-9,54%
56,8%
79,63%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
474,45
474,28
0,17
0,04%
17:50:00
20.05.2026
515,52
374,59
18,08%
18,58%
17,15%
-8,05%
64,99%
96,6%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1804,66
1717,93
86,73
5,05%
17:50:00
20.05.2026
1816,59
798,43
51,74%
118,91%
81,56%
104,07%
90,71%
116,68%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2185,94
2080,89
105,05
5,05%
17:50:00
20.05.2026
2200,4
960,19
51,77%
120,49%
82,87%
105,57%
95,9%
127,35%
DAXsubsector All Software (Kurs)
Deutschland
488,82
499,04
-10,22
-2,05%
17:50:00
20.05.2026
866,79
434,43
-8,2%
-24,96%
-23,95%
-42,17%
18,54%
23,25%
DAXsubsector All Software (Perf.)
Deutschland
648,56
662,13
-13,57
-2,05%
17:50:00
20.05.2026
1131,38
576,39
-6,68%
-23,72%
-22,69%
-41,21%
23,13%
32,53%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,25
139,04
3,21
2,31%
17:50:00
20.05.2026
162,34
129,36
-8,63%
1,6%
0,71%
4,62%
2,31%
-10,92%
DAXsubsector All Transportation Services (Perf.)
Deutschland
212,68
207,89
4,79
2,3%
17:50:00
20.05.2026
240,76
191,82
-7,88%
2,43%
1,53%
7,41%
10,88%
-0,97%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
849,74
845,95
3,79
0,45%
17:50:00
20.05.2026
976,18
715,37
-10,46%
7,33%
-5,1%
11,11%
21,9%
-9,85%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1412,02
1405,73
6,29
0,45%
17:50:00
20.05.2026
1577,92
1156,33
-7,95%
10,34%
-2,45%
14,25%
34,28%
4,91%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
282,59
280,24
2,35
0,84%
17:50:00
20.05.2026
349,17
272,05
-12,8%
-9,99%
-19,07%
-6,39%
-32,4%
-32,45%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
711,3
705,38
5,92
0,84%
17:50:00
20.05.2026
840,45
654,83
-8,82%
-5,87%
-15,37%
-1,85%
-18,76%
-6,08%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
571,19
559,93
11,26
2,01%
17:50:00
20.05.2026
740,19
538,57
-13,55%
-11,31%
-13,19%
-6,7%
-27,44%
-43,21%
DAXsubsector Biotechnology (Perf.)
Deutschland
687,46
673,9
13,56
2,01%
17:50:00
20.05.2026
882,37
648,19
-12,72%
-10,45%
-12,35%
-5,56%
-25,69%
-40,94%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
347,86
354,56
-6,7
-1,89%
17:50:00
20.05.2026
366,98
294,22
3,92%
14,5%
12,94%
3,48%
-3,89%
-28,65%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
820,6
836,42
-15,82
-1,89%
17:50:00
20.05.2026
855,98
672,07
7,32%
18,24%
16,63%
7,36%
9,41%
-9,69%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
562,55
557,26
5,29
0,95%
17:50:00
20.05.2026
794,11
497,24
-4,49%
1,84%
-8,74%
-29,01%
-17,93%
-53,3%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
788,92
781,51
7,41
0,95%
17:50:00
20.05.2026
1095,9
686,2
-2,94%
3,49%
-7,26%
-27,76%
-14,93%
-50,54%
DAXsubsector Comm. Technology (Kurs)
Deutschland
228,18
224
4,18
1,87%
17:50:00
20.05.2026
228,18
76,3
80,67%
184,44%
140,21%
187,71%
265,5%
195,03%
DAXsubsector Comm. Technology (Perf.)
Deutschland
285,91
280,67
5,24
1,87%
17:50:00
20.05.2026
285,91
95,42
80,67%
184,43%
140,2%
188,27%
270,88%
205,26%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
276,28
270,01
6,27
2,32%
17:50:00
20.05.2026
314,02
245,42
2,43%
8,09%
-2,09%
-7,02%
14,25%
-32,11%
DAXsubsector Diversified Financial (Perf.)
Deutschland
489,91
478,79
11,12
2,32%
17:50:00
20.05.2026
553,73
432,87
2,98%
8,67%
-1,56%
-4,01%
26%
-21,13%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,47
39,95
0,52
1,3%
17:50:00
20.05.2026
47,86
32,26
-6,1%
7,21%
-5,4%
-1,48%
-54,36%
-77,63%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
57,38
56,65
0,73
1,29%
17:50:00
20.05.2026
67,75
45,74
-6,07%
7,39%
-5,24%
-1,31%
-50,86%
-75,51%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
428,96
423,98
4,98
1,17%
17:50:00
20.05.2026
531,8
409,69
-16,44%
-11,06%
-11,85%
-18,98%
6,89%
-31,34%
DAXsubsector Health Care (Perf.)
Deutschland
620,75
613,55
7,2
1,17%
17:50:00
20.05.2026
769,4
592,86
-16,44%
-11,04%
-11,83%
-17,1%
10,78%
-24,26%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1279,79
1267,2
12,59
0,99%
17:50:00
20.05.2026
1642,02
1107,82
-2,2%
-12,3%
-19,58%
-16,15%
-17,4%
-38,07%
DAXsubsector IT-Services (Perf.)
Deutschland
1645,5
1629,31
16,19
0,99%
17:50:00
20.05.2026
2110,13
1424,39
-2,15%
-12,25%
-19,54%
-14,48%
-12,94%
-33,24%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
391,69
391,23
0,46
0,12%
17:50:00
20.05.2026
436,24
344,86
-4,54%
11,4%
3,5%
-0,31%
-5,26%
-15,56%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
657,63
656,85
0,78
0,12%
17:50:00
20.05.2026
728,36
575,8
-4,01%
12,02%
4,08%
2,35%
2,83%
-4,16%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
616,08
611,8
4,28
0,7%
17:50:00
20.05.2026
749
607,31
-16,74%
-1,81%
-10,43%
-6%
18,52%
-16,09%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
967,34
960,17
7,17
0,75%
17:50:00
20.05.2026
1159,7
952,47
-15,57%
-0,4%
-9,15%
-4,23%
26,29%
-6,42%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1245,4
1205,87
39,53
3,28%
17:50:00
20.05.2026
1290,69
833,92
7,62%
36,78%
20,4%
46,06%
150,12%
194,07%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2313,85
2240,41
73,44
3,28%
17:50:00
20.05.2026
2397,99
1527,22
7,8%
38,76%
22,15%
48,19%
165,08%
227,94%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
361,58
368,88
-7,3
-1,98%
17:50:00
20.05.2026
535,32
267,98
26,05%
7,44%
7,64%
-22,53%
59,45%
-28,72%
DAXsubsector Internet (Perf.)
Deutschland
477,45
487,09
-9,64
-1,98%
17:50:00
20.05.2026
706,88
353,85
26,05%
7,44%
7,64%
-22,53%
62,88%
-23,37%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
814,74
803,19
11,55
1,44%
17:50:00
20.05.2026
1169,57
794,54
-14,78%
-17,83%
-20,27%
-30,52%
-40,43%
-42,07%
DAXsubsector Medical Technology (Perf.)
Deutschland
1133,34
1116,44
16,9
1,51%
17:50:00
20.05.2026
1589,98
1104,41
-14,48%
-15,92%
-18,42%
-28,86%
-36,93%
-36,9%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
185,69
185,5
0,19
0,1%
17:50:00
20.05.2026
199,09
130,88
4,03%
23,08%
15,76%
38,68%
46,98%
66,51%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
498,42
497,91
0,51
0,1%
17:50:00
20.05.2026
523,52
342,67
6,65%
26,18%
18,68%
42,18%
61,7%
95,51%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
226,28
222,11
4,17
1,88%
17:50:00
20.05.2026
268,8
158,91
-6,51%
30,65%
2,79%
41,06%
-26,39%
-26,53%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
380,69
373,68
7,01
1,88%
17:50:00
20.05.2026
448,88
265,38
-5,81%
31,62%
3,56%
42,16%
-24,41%
-19,96%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
208,13
204
4,13
2,02%
17:50:00
20.05.2026
268,75
192,67
-16,53%
-11,44%
-4,28%
-18,97%
29,43%
-55,1%
DAXsubsector Real Estate (Perf.)
Deutschland
415,48
407,24
8,24
2,02%
17:50:00
20.05.2026
536,48
384,61
-16,53%
-11,44%
-4,28%
-16,06%
38,56%
-47,45%
DAXsubsector Renewable Energies (Kurs)
Deutschland
332,13
332,02
0,11
0,03%
10:21:00
21.05.2026
366,77
150,75
36,95%
66,78%
44,21%
110,97%
52,87%
74,06%
DAXsubsector Renewable Energies (Perf.)
Deutschland
389,11
388,98
0,13
0,03%
10:21:00
21.05.2026
429,61
176,58
36,97%
66,81%
44,24%
111%
54,04%
77,07%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
547,21
543,29
3,92
0,72%
17:50:00
20.05.2026
738,43
423,52
13,35%
4,93%
-6,44%
-24,27%
-24,13%
-73,87%
DAXsubsector Retail, Internet (Perf.)
Deutschland
660,8
656,07
4,73
0,72%
17:50:00
20.05.2026
888,66
511,43
13,35%
4,93%
-6,44%
-23,96%
-23,74%
-73,69%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
156,65
155,59
1,06
0,68%
17:50:00
20.05.2026
201,28
151,53
-8,05%
-5,56%
-6,23%
-12,82%
-11,19%
-38,14%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
277,39
275,52
1,87
0,68%
17:50:00
20.05.2026
356,42
268,33
-8,05%
-5,56%
-6,23%
-11,59%
-6,88%
-31,51%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1211,37
1153,14
58,23
5,05%
17:50:00
20.05.2026
1219,36
535,95
51,74%
118,91%
81,57%
104,08%
89,04%
114,65%
DAXsubsector Semiconductors (Perf.)
Deutschland
1465,25
1394,82
70,43
5,05%
17:50:00
20.05.2026
1474,92
643,62
51,77%
120,49%
82,88%
105,57%
94,27%
125,05%
DAXsubsector Software (Kurs)
Deutschland
793,42
810,07
-16,65
-2,06%
17:50:00
20.05.2026
1407,79
705,05
-8,23%
-24,99%
-23,98%
-42,2%
19,95%
26,37%
DAXsubsector Software (Perf.)
Deutschland
1101,74
1124,85
-23,11
-2,05%
17:50:00
20.05.2026
1923,27
979,02
-6,72%
-23,76%
-22,73%
-41,24%
24,57%
36,04%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
280,72
274,4
6,32
2,3%
17:50:00
20.05.2026
320,39
255,29
-8,63%
1,6%
0,7%
4,61%
-1,33%
-10,93%
DAXsubsector Transportation Services (Perf.)
Deutschland
494,21
483,07
11,14
2,31%
17:50:00
20.05.2026
559,46
445,74
-7,88%
2,43%
1,53%
7,41%
7,4%
-0,17%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1649,68
1638,22
11,46
0,7%
10:20:30
21.05.2026
1722,38
1301,48
7,96%
21,9%
19,08%
13,32%
10,06%
10,08%
DAXsupersector Consumer Goods
Deutschland
780,43
774,47
5,96
0,77%
10:20:30
21.05.2026
885,19
706,92
-9,18%
-3,1%
-11,14%
-7,24%
-17,34%
-21,64%
DAXsupersector Consumer Services
Deutschland
320,13
320,04
0,09
0,03%
10:20:30
21.05.2026
436,12
257,74
6,87%
-2,48%
-8,75%
-24,84%
-7,81%
-44,5%
DAXsupersector FIRE
Deutschland
1003,51
999,3
4,21
0,42%
10:20:30
21.05.2026
1030,1
888,37
1,76%
5,32%
-0,03%
4,58%
102,68%
72,97%
DAXsupersector Industrials
Deutschland
1420,03
1423,36
-3,33
-0,23%
10:20:30
21.05.2026
1514,27
1136,35
-1,98%
12,47%
4,15%
20,59%
88,3%
102,04%
DAXsupersector Information Technology
Deutschland
2022,16
2010,5
11,66
0,58%
10:20:30
21.05.2026
2576,47
1568,68
9,87%
-0,25%
-1,06%
-18,92%
24,23%
10,68%
DAXsupersector Pharma Healthcare
Deutschland
1192,79
1187,24
5,55
0,47%
10:20:30
21.05.2026
1404,7
1070,91
-10,26%
1,53%
-5,75%
4,78%
-6,96%
-16,11%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
471,25
472,04
-0,79
-0,17%
10:20:30
21.05.2026
495,81
322,66
6,47%
26,77%
18,48%
42,87%
78,76%
59,58%
DBIX Deutsche Börse India Index Short EUR
Deutschland
50972,8
50862,85
109,95
0,22%
10:20:20
21.05.2026
52928,36
36864,91
16,8%
25,93%
24,04%
25,4%
12,63%
-8,87%
DBIX India Index Kursindex
Deutschland
748,61
750,11
-1,5
-0,2%
10:20:30
21.05.2026
1024,23
720,51
-14,28%
-20,48%
-19,44%
-19,88%
-4,3%
8,68%
DBIX India Net
Indien
1005,54
1007,55
-2,01
-0,2%
10:20:00
21.05.2026
1371,45
967,8
-14,28%
-20,23%
-19,18%
-18,84%
-0,98%
14,75%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
77,34
77,23
0,11
0,14%
10:34:32
21.05.2026
93,26
68,45
-11,58%
-6%
0,14%
-10,11%
18,46%
-52,46%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
594,59
592,37
2,22
0,37%
10:20:00
21.05.2026
615,67
513
-0,95%
8,27%
2,77%
10,57%
34,95%
42,01%
DivDAX
Deutschland
215,07
214,4
0,67
0,31%
10:20:00
21.05.2026
231,23
192,68
-4,61%
4,27%
-1,03%
5,73%
18,06%
12,64%
Dow Jones
USA
50009,35
49363,88
645,47
1,31%
22:44:05
20.05.2026
50512,79
41354,09
2,47%
8,14%
3,36%
19,47%
50,24%
46,19%
Dow Jones Composite Average
USA
16037,64
15815,71
221,93
1,4%
22:44:05
20.05.2026
16823,38
12928,77
2,56%
11,56%
6,5%
22,63%
45,52%
39,24%
Dow Jones DJIA VIX
USA
15,97
16,48
-0,51
-3,09%
22:15:01
20.05.2026
42,71
3,93
-16,47%
-17,34%
18,03%
-14,87%
4,17%
-9,05%
Dow Jones Transportation
USA
20619,7
20161,07
458,63
2,27%
22:44:05
20.05.2026
24825,7
14357,25
6,97%
28,76%
17,59%
41,63%
47,91%
33,24%
Dow Jones US Banks
USA
793,46
776,94
16,52
2,13%
23:26:16
20.05.2026
873,98
646,59
-0,13%
4,55%
-5,84%
20,47%
98,22%
35,83%
Dow Jones Utility Average
USA
1107,66
1106,82
0,84
0,08%
22:44:05
20.05.2026
1202,79
1012,59
-5,44%
0,08%
2,77%
7,16%
20,93%
21,92%
E-Mobilität Wasserstoff Index
-
198,49
197,15
1,34
0,68%
10:35:59
21.05.2026
204,05
124,83
52,9%
47,17%
51,16%
49,47%
-7,24%
-51,36%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
51936,75
52774,98
-838,23
-1,59%
13:59:57
20.05.2026
54975,85
29740,7
4,79%
28,41%
26,99%
63,14%
209,8%
380,36%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,04
0,03
0,01
24,14%
18:00:01
20.05.2026

-88,89%
-60%
33,33%
-76,47%
-
-
EU Short Term
-
0,37
0,11
0,26
228,57%
10:35:01
21.05.2026
0,99
-0,28
8,82%
-47,14%
516,67%
-
-
-
EURO STOXX
-
642
640,51
1,49
0,23%
10:20:00
21.05.2026
654,56
548,12
-0,76%
9,96%
3,91%
12,7%
38,73%
43,67%
EURO STOXX 50
-
5986,42
5976,07
10,35
0,17%
10:21:00
21.05.2026
6199,78
5154,83
-2,09%
8,28%
2,33%
10,36%
36,5%
48,34%
EURO STOXX Auto & Parts
-
443,7
439,9
3,8
0,86%
10:20:09
21.05.2026
529,4
419,7
-9,85%
-9,95%
-15,19%
-15,97%
-25,55%
-26,99%
EURO STOXX Banks
-
266,42
267,05
-0,63
-0,24%
10:20:30
21.05.2026
285,01
193,73
-2,47%
13,4%
-0,2%
30,63%
156,17%
171,3%
EURO STOXX Chemicals
-
1489
1480,5
8,5
0,57%
10:20:37
21.05.2026
1540,4
1312,7
1,26%
10,08%
10,26%
-2,73%
1,85%
7,23%
EURO STOXX Health Care
-
800,4
798,9
1,5
0,19%
10:18:00
21.05.2026
937,4
761,4
-10,72%
-12,82%
-10,8%
-3,86%
-4,11%
-9,13%
EURO STOXX Insurance
-
529,5
527,6
1,9
0,36%
10:20:32
21.05.2026
544
477,7
0,72%
4,44%
-1,16%
3,56%
66,14%
82,78%
EURO STOXX Media
-
280,4
278,9
1,5
0,54%
10:19:55
21.05.2026
381,1
225
8,22%
-5,33%
-7,46%
-25,52%
1,37%
10,31%
EURO STOXX Oil & Gas
-
626,6
626,7
-0,1
-0,02%
10:20:37
21.05.2026
638,6
358,7
15,04%
46,61%
40,08%
73,57%
88,11%
130,79%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1402,4
1399,5
2,9
0,21%
10:20:07
21.05.2026
1396,8
1010,5
9,68%
25,33%
16,19%
26,68%
57,79%
73,07%
EURO STOXX Telecom
-
429,7
430,8
-1,1
-0,26%
10:19:25
21.05.2026
430,8
331,5
5,47%
28,38%
24,01%
12,81%
44,92%
52,76%
EURONEXT 100
-
1837,15
1833,17
3,98
0,22%
10:20:00
21.05.2026
1858,66
1534,95
0,21%
10,01%
5,49%
15,39%
33,22%
47,69%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-36
-20,7
-15,3
-73,91%
10:30:00
21.05.2026
58,97
-56,46
-226,49%
-205,6%
-
-
-
-
FAZ
-
3255,71
3250,52
5,19
0,16%
10:35:25
21.05.2026
3410,32
2941,66
-3,06%
6,29%
-0,08%
1,15%
31,68%
21,93%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10409,2
10432,34
-23,14
-0,22%
10:20:45
21.05.2026
10934,94
8604,8
-2,58%
9,17%
4,6%
19,11%
33,95%
48,32%
FTSE 250
Großbritannien
22924,81
22838,38
86,43
0,38%
10:20:46
21.05.2026
23844,54
20422,78
-2,64%
7,07%
2,3%
10,22%
18,95%
2,35%
FTSE 350
Großbritannien
5652,14
5661,49
-9,35
-0,17%
10:21:06
21.05.2026
5929,96
4712,08
-2,6%
8,93%
4,34%
18,07%
32,12%
40,55%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5590,72
5598,85
-8,13
-0,15%
10:20:07
21.05.2026
5863,37
4663,07
-2,57%
8,93%
4,34%
18,02%
32,04%
39,68%
FTSE EUROTOP 100
-
4762,32
4757,32
5
0,11%
10:20:00
21.05.2026
4901
4076,97
-1,48%
9,92%
3,73%
12,08%
29,03%
47,64%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
49234,07
49181,66
52,41
0,11%
10:20:13
21.05.2026
50050,35
38605,47
5,43%
16,4%
8,51%
22,3%
80,27%
97,8%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3521,91
3513,7
8,21
0,23%
10:35:32
21.05.2026
3638,08
3176,42
-1,72%
5,27%
0,03%
6,16%
24,37%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2365,76
2357,93
7,83
0,33%
10:20:00
21.05.2026
2633,9
2226,37
-0,68%
-3,78%
-9,81%
-1,34%
-11,45%
-36,8%
GEX Kursindex
Deutschland
1703,96
1698,32
5,64
0,33%
10:20:00
21.05.2026
1900,64
1606,57
-0,87%
-3,96%
-9,98%
-2,57%
-15,87%
-41,78%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3819,34
3847,97
-28,63
-0,74%
10:20:00
21.05.2026
4116,06
2873,06
-0,92%
16,24%
1,93%
26,21%
-2,3%
9,7%
General All Share Kursindex
Deutschland
2156,38
2112,12
44,26
2,1%
17:50:00
20.05.2026
2339,54
1701,63
-2,41%
12,94%
0,4%
20,26%
-13,18%
-6,13%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13171
13142,98
28,02
0,21%
10:20:00
21.05.2026
13454,58
11558,54
-0,5%
7,83%
1,71%
5,09%
50,24%
55,35%
HDAX Hedged
Deutschland
829,94
818,43
11,51
1,41%
19:15:01
20.05.2026
838,55
742,91
0,1%
9,73%
2,56%
6,79%
60,03%
73,64%
HDAX Kursindex
Deutschland
5065,44
4994,96
70,48
1,41%
17:50:00
20.05.2026
5283,4
4633,74
-2,57%
6,03%
-0,67%
1,67%
38,67%
35,05%
HTX EUR
Ungarn
10742,89
10746,9
-4,01
-0,04%
10:20:26
21.05.2026
11276,48
7179,02
9,79%
27,44%
24,08%
45,86%
173,54%
150,3%
HTX HUF
Ungarn
25080,5
25077,16
3,34
0,01%
10:19:58
21.05.2026
26572,6
18686,38
4,1%
19,93%
16,36%
30,18%
162,99%
157,7%
HTX USD
Ungarn
12498,09
12487,9
10,19
0,08%
10:20:00
21.05.2026
13317,35
8190,02
8,29%
28,59%
23,33%
50,46%
194,69%
137,81%
Hang Seng
Hong Kong
25651,12
25797,85
-146,73
-0,57%
10:08:34
20.05.2026
28056,1
22668,35
-5,28%
1,71%
-2,61%
7,65%
30,35%
-9,86%
Hang Seng China Enterprise
Hong Kong
8605,13
8639,96
-34,83
-0,4%
10:08:34
20.05.2026
9770,21
8173,75
-6,44%
-3,53%
-6,15%
-0,64%
28,56%
-19,6%
IATX
Österreich
320,27
321,06
-0,79
-0,25%
10:19:53
21.05.2026
366,53
309,62
-6,15%
-7,49%
-0,19%
-7,55%
10,9%
-16,74%
IBC
Venezuela
5613,57
5613,57
-160,37
-2,78%
19:03:45
20.05.2026
534358,31
518,93
-8,93%
261,46%
151,64%
-98,04%
-82,64%
-1,07%
IBEX 35
Spanien
18051,7
17670,1
381,6
2,16%
17:35:31
20.05.2026
18573,8
13737,2
-1,3%
14,09%
3,2%
26,17%
94%
96,13%
IBEX Medium
Spanien
18811,2
18461,5
349,7
1,89%
17:35:31
20.05.2026
19616,1
16426,9
1,01%
12,01%
6,25%
11,4%
39%
33,86%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6117,02
6318,5
-201,48
-3,19%
10:25:42
21.05.2026
9174,47
6080,95
-27,14%
-28,62%
-30,08%
-14,65%
-9,1%
6,13%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26166,96
25603,12
563,84
2,2%
23:00:54
20.05.2026
29401,53
20175,52
-4,77%
5,28%
-0,39%
23,64%
64,47%
92,42%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5344,58
5219,11
125,47
2,4%
23:00:49
20.05.2026
6061,75
4137,09
-5,39%
4,6%
-0,95%
22,36%
67,03%
93,54%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
7208,95
7208,95
-62,71
-0,86%
08:32:50
20.05.2026
8046,78
2588,09
23,31%
87,09%
67,28%
174,57%
181,92%
128,39%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1013,78
1019,91
-6,13
-0,6%
17:53:00
20.05.2026
1172,12
743,16
-11,5%
11,65%
9,95%
32,65%
70,74%
98,55%
KTX USD
-
892,45
896,03
-3,58
-0,4%
17:53:00
20.05.2026
1045,19
643,26
-12,82%
12,8%
8,72%
35,92%
83,72%
89,28%
L&S DAX Indikation
Deutschland
24763,5
24765
-1,5
-0,01%
10:35:37
21.05.2026
25509,5
21861,5
-1,2%
6,56%
0,8%
3,03%
52,63%
60,73%
LDAX
Deutschland
24724,03
24766,28
-42,25
-0,17%
09:00:00
21.05.2026
25465,58
21778,78
-0,98%
6,41%
0,71%
2,86%
52,45%
59,57%
LEVDAX
Deutschland
32846,87
32729,1
117,77
0,36%
10:20:12
21.05.2026
35595,84
25845,46
-3,44%
10,7%
-0,4%
1,63%
97,25%
99,41%
LMDAX
Deutschland
31793,49
31761,98
31,51
0,1%
09:00:00
21.05.2026
32372,43
27122,6
1,05%
11,59%
2,78%
5,99%
15,18%
-3,01%
LSDAX
Deutschland
18439,2
18350,65
88,55
0,48%
09:00:00
21.05.2026
18650,41
15667,34
3,22%
15,49%
6,51%
12,16%
35,61%
13,86%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3960,27
3962,36
-2,09
-0,05%
09:00:00
21.05.2026
3974,51
3326,33
7,25%
14,64%
9,24%
3,04%
21%
16,5%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24782,03
24737,24
44,79
0,18%
10:20:30
21.05.2026
25420,66
22300,75
-0,84%
6,64%
0,99%
3,26%
52,75%
60,24%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31935,53
31857,74
77,79
0,24%
10:21:08
21.05.2026
32383,56
26803,25
1,77%
11,59%
3,09%
6,26%
15,77%
-2,37%
MDAX Kursindex
Deutschland
15178,97
14929,63
249,34
1,67%
17:50:00
20.05.2026
15555,62
13295,58
0,6%
11,58%
1,8%
2,87%
8,98%
-11,1%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1637,34
1638,75
-1,41
-0,09%
23:40:12
20.05.2026
1723,9154
1153,774
3,45%
22,74%
14,54%
39,4%
66,52%
23,1%
MSCI World
-
4772,92
4766,67
6,25
0,13%
10:36:00
21.05.2026
4813,35
3782,75
5,66%
11,1%
7,37%
24,98%
67,72%
60,9%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2788517,13
2774731,25
13785,88
0,5%
22:24:03
20.05.2026
3296502,07
1635451,36
0,92%
-2,7%
-10,8%
20,22%
722,62%
4859,84%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29297,7
28818,84
478,85
1,66%
23:16:01
20.05.2026
29678,8924
20777,9695
18,57%
20,87%
16,23%
38,98%
111,54%
118,45%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4884,34
4777,4
106,95
2,24%
23:16:01
20.05.2026
5136,6917
4047,916
2,35%
12,6%
5,92%
18,07%
67,43%
1,74%
NASDAQ Comp.
USA
26270,36
25870,71
399,65
1,54%
23:16:01
20.05.2026
26707,1412
18599,6866
16,1%
17,95%
13,06%
39,2%
106,52%
95,01%
NASDAQ Computer
USA
26884,12
26432,84
451,28
1,71%
23:16:01
20.05.2026
27378,3961
16940,2964
22,36%
23,49%
17,75%
56,09%
154,64%
185,22%
NASDAQ Financial 100
USA
7012,15
6975,24
36,91
0,53%
23:16:01
20.05.2026
7747,2161
6451,8526
1,78%
0,04%
-4,99%
5,54%
65,18%
13,65%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14448,75
14398,83
49,92
0,35%
23:16:01
20.05.2026
16159,23
13867,5965
-1,68%
-4,74%
-5,69%
-8%
25,11%
28,17%
NASDAQ Other Finance
USA
12960,42
12919,64
40,78
0,32%
23:16:01
20.05.2026
15025,499
11788,0591
3,73%
-0,92%
-4,22%
-0,08%
55,33%
13,6%
NASDAQ Telecommunications
USA
631,85
635,5
-3,65
-0,57%
23:16:01
20.05.2026
651,327
476,2856
14,58%
29,16%
24,46%
29,44%
62,19%
24,13%
NASDAQ Transportation
USA
8454,42
8200,88
253,54
3,09%
23:16:01
20.05.2026
8778,5205
6020,4103
-0,24%
26,41%
11,26%
38,34%
47,78%
30,48%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4257,04
4236,69
20,35
0,48%
10:20:15
21.05.2026
4261,17
3481,74
4,6%
17,81%
11,29%
19,64%
41,46%
26,66%
NIKKEI 225
Japan
61684,14
59804,41
1879,73
3,14%
08:45:03
21.05.2026
63799,32
36855,83
7,61%
26,77%
19,01%
66,78%
98,43%
117,47%
NSE 20
Kenia
3490,74
3490,74
2,47
0,07%
15:55:50
20.05.2026

-2,96%
10,57%
11,01%
58,46%
138,83%
87,79%
NSE All Share Kenia
Kenia
205,82
205,82
0,05
0,02%
15:55:21
20.05.2026

-3,38%
9,53%
8,97%
53,29%
110,56%
24,17%
NTX EUR
-
2368,11
2373,89
-5,78
-0,24%
10:20:20
21.05.2026
2431,6
1690,94
4,11%
22,38%
12,23%
38,52%
109,95%
98,99%
NYSE Arca Airline
USA
59,67
59,67
-2,09
-3,39%
22:00:15
19.05.2026
84,3017
51,2408
-22,62%
4,25%
-16,26%
4,94%
-3,65%
-43,16%
NYSE Arca Biotechnology
USA
7188,44
7188,44
37,96
0,53%
22:09:30
19.05.2026
7802,3847
5456,9094
-0,76%
2,64%
-0,49%
26,36%
31,94%
28,07%
NYSE Arca China Index
USA
262,02
262,02
2,21
0,85%
22:09:15
19.05.2026
348,711
249,8868
-8,03%
-9,96%
-14,07%
-3,65%
29,11%
-24,61%
NYSE Arca Computer Hardware
USA
6464,75
6464,75
-84,31
-1,29%
22:09:30
19.05.2026
7094,2656
2164,6861
37,71%
83,61%
64,4%
187%
376,59%
356,68%
NYSE Arca Defense
USA
18789,24
18789,24
-205,52
-1,08%
22:09:30
19.05.2026
21439,081
14112,7494
-8,08%
14,42%
3,6%
28,86%
108,75%
124,22%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
538,11
538,11
-9,57
-1,75%
22:00:15
19.05.2026
624,4296
337,3117
-10,97%
24,74%
9,84%
55,65%
64,83%
120,94%
NYSE Arca Networking
USA
3281,55
3281,55
-33,53
-1,01%
22:09:45
19.05.2026
3402,3777
1314,9422
35,18%
63,95%
49,93%
139,2%
330,24%
301,59%
NYSE Arca Oil
USA
2676,9
2676,9
25,43
0,96%
22:03:30
19.05.2026
2749,3849
1662,7597
20,4%
42,76%
41,38%
54,85%
62,27%
150,58%
NYSE Arca Pharmaceutical
USA
1129,92
1129,92
17,42
1,57%
22:09:45
19.05.2026
1218,5209
871,7881
-4,83%
4,92%
-0,14%
24,1%
29,1%
53,06%
NYSE Arca Securities Broker/Dealer
USA
1071,48
1071,48
-17,37
-1,6%
22:00:15
19.05.2026
1144,7507
895,8939
2,15%
11,53%
2,86%
14,76%
139,96%
132,35%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3045,96
3045,96
-72,15
-2,31%
22:00:15
19.05.2026
3325,6661
1840,1519
0,78%
34,06%
16,73%
59,37%
74,21%
70,56%
NYSE Arca Tech 100
USA
9713,2
9713,2
-59,23
-0,61%
22:10:00
19.05.2026
10145,0818
7034,5675
7,46%
23,22%
13,71%
34,35%
95,1%
91,63%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
22797,67
22797,67
-102,9
-0,45%
22:04:45
19.05.2026
23602,5804
19390,8636
-2,79%
9,01%
2,54%
14,32%
48,82%
39,43%
NYSE Energy
-
19459,37
19459,37
122,62
0,63%
22:03:30
19.05.2026
20078,1284
12539,4728
14,29%
38,6%
34,22%
50,67%
59,9%
130,71%
NYSE Financial
-
13892,09
13892,09
-122,96
-0,88%
22:02:45
19.05.2026
14713,9609
12569,4334
-3,23%
4,55%
-3,53%
7,16%
61,68%
39,8%
NYSE Health Care
-
25876,18
25876,18
271,27
1,06%
22:03:45
19.05.2026
27898,8263
22277,9592
-5,29%
-0,54%
-4,21%
9,83%
11,92%
19,89%
NYSE International 100
USA
10517,73
10517,73
-44,36
-0,42%
22:03:00
19.05.2026
10864,3955
8087,7993
-2,05%
16,6%
6,56%
28,12%
69,47%
62,05%
NYSE MKT Composite
USA
9185,11
9185,11
-85,13
-0,92%
22:10:15
19.05.2026
9303,6693
5083,7519
5,41%
28,04%
31,5%
78,03%
131,71%
189,09%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13883,06
13883,06
-26,27
-0,19%
22:04:45
19.05.2026
14374,9165
12155,9445
0,05%
7,34%
3,99%
11,65%
64,07%
26,38%
NYSE US 100
USA
18254,49
18254,49
-48,43
-0,26%
22:03:45
19.05.2026
19109,5404
16428,1534
-3,49%
3,7%
-1,42%
7,74%
39,79%
35,82%
NYSE World Leaders
USA
14951,93
14951,93
-48,22
-0,32%
22:03:45
19.05.2026
15529,952
12750,0065
-2,93%
8,04%
1,36%
14,33%
49,14%
42,96%
NYSE World Leaders
-
1495,19
1495,19
-4,82
-0,32%
22:03:45
19.05.2026
1553,0013
1275,0006
-2,93%
8,03%
1,36%
14,33%
49,14%
42,96%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5860,92
5719,92
141
2,47%
23:16:01
20.05.2026
6142,0328
4033,5233
-2,55%
4,59%
2,7%
43,17%
39,12%
23,3%
Nasdaq Industrial
USA
13223,43
13063,71
159,71
1,22%
23:16:01
20.05.2026
13431,9284
11572,5885
8,67%
10,03%
6,41%
13%
57,56%
27,59%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
808,65
796,49
12,16
1,53%
08:45:03
21.05.2026
834,66
584,57
0%
15,11%
9,12%
37,91%
76,44%
101,66%
OBX
Norwegen
2004,88
2003,46
1,42
0,07%
10:20:45
21.05.2026
2055,45
1450,87
11,27%
33,83%
24,48%
36,67%
82,13%
107,69%
OMRX Total Bond Index
Schweden
6725,98
6715,82
10,17
0,15%
16:21:00
20.05.2026
7494,0976
6611,8586
-0,64%
0,45%
0,48%
1,63%
10,36%
2,41%
OMRX Total Market Index
Schweden
6280,11
6271,54
8,57
0,14%
16:21:00
20.05.2026
6931,1153
6171,7355
-0,55%
0,48%
0,49%
1,66%
10,34%
2,94%
OMX AFV Generalindex
Schweden
1053,47
1039,48
13,99
1,35%
17:35:00
20.05.2026
1088,1674
897,5301
-1,13%
9,5%
4,03%
11,88%
27,14%
20,57%
OMX Baltic 10
-
309,43
309,6
-0,17
-0,06%
14:05:00
20.05.2026
320,8596
288,5732
-2,91%
5,6%
-1,06%
0,26%
6,37%
11,15%
OMX Copenhagen PI
Dänemark
1258,58
1246,5
12,08
0,97%
17:05:00
20.05.2026
1499,1473
1114,3125
3,08%
3,07%
-4,05%
-9,98%
-20,07%
-3,91%
OMX Helkinski PI
Finnland
13836,57
13723,42
113,15
0,82%
16:35:00
20.05.2026
13894,1181
10263,7318
5,95%
20,56%
11,43%
30,47%
33,84%
14,21%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3270,91
3277,48
-6,57
-0,2%
18:35:00
20.05.2026
3522,3028
2977,3032
-3,79%
7,89%
-0,4%
4,2%
19,36%
-7,39%
OMX Iceland 6 PI ISK
Island
2734,57
2740,17
-5,6
-0,2%
18:35:00
20.05.2026
2973,7901
2509,3643
-4,79%
5,24%
-3,11%
3,46%
13,13%
-10,09%
OMX Iceland All-Share
Island
2102,6
2110,93
-8,33
-0,39%
18:35:00
20.05.2026
2321,4891
1952,1979
-5,01%
3,38%
-2,81%
-2,57%
3,74%
-5,23%
OMX Nordic 40
Island
2645,24
2644,88
0,36
0,01%
10:35:38
21.05.2026
2749,58
2162,74
1,57%
13,96%
4,88%
10,91%
11%
19,94%
OMX STOCKHOLM 30 GI
Schweden
640,5
632,58
7,92
1,25%
17:35:00
20.05.2026
655,1094
486,1631
-0,11%
17,28%
9,85%
24,76%
48,05%
61,11%
OMXC20
Dänemark
1532,5
1518,46
14,04
0,92%
17:05:00
20.05.2026
1974,6939
1325,4123
5,26%
2,13%
-5,23%
-15,41%
-28,67%
-3,64%
OMXH25
Finnland
6385,77
6345,26
40,51
0,64%
16:35:00
20.05.2026
6463,0131
4639,6116
4,59%
20,71%
11,32%
32,91%
37,99%
23,07%
OMXR
Lettland
898,61
898
0,62
0,07%
14:05:00
20.05.2026
941,7909
865,3423
0%
-2,77%
-3,11%
3,22%
-21,24%
-20,29%
OMXS PI
Schweden
1083,52
1069,17
14,35
1,34%
17:35:00
20.05.2026
1118,6947
922,4539
-1,01%
9,46%
4%
11,95%
26,73%
20,2%
OMXS30
Schweden
3099,5
3061,49
38,01
1,24%
17:35:00
20.05.2026
3230,0717
2412,7861
-2,12%
14,82%
7,58%
21,65%
35,75%
38,32%
OMXS60PI
Schweden
344,86
340,56
4,3
1,26%
17:35:00
20.05.2026
357,071
278,5434
-1,52%
12,75%
6,32%
17,52%
32,62%
32,05%
OMXSLCPI
Schweden
308,28
304,29
3,99
1,31%
17:35:00
20.05.2026
319,6568
260,6519
-1,53%
9,51%
4,02%
12,33%
26,54%
20,46%
OMXSMCPI
Schweden
1773,69
1746,03
27,67
1,58%
17:35:00
20.05.2026
1802,1553
1545,6812
6,34%
6,71%
2,18%
4,31%
30,18%
14,08%
OMXSSCPI
Schweden
1408,61
1357,02
51,6
3,8%
17:35:00
20.05.2026
1432,2452
1068,3833
20,06%
24,17%
13,29%
30,1%
12,29%
1,74%
OMXT
Estland
2101,85
2097,67
4,19
0,2%
14:05:00
20.05.2026
2129,854
1884,4546
0,89%
10,27%
2,14%
2,56%
11,89%
30,66%
OMXV
Litauen
1436,98
1440,8
-3,81
-0,26%
14:05:00
20.05.2026
1467,0779
1190,4408
2,09%
12,39%
5,68%
18,94%
42,48%
57,94%
OSEBX
Norwegen
2060,86
2057,39
3,47
0,17%
10:20:29
21.05.2026
2093,68
1530,44
9,9%
30,28%
21,44%
33,23%
68,83%
88,9%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9272,16
9247,99
24,17
0,26%
10:20:00
21.05.2026
9516,43
7237,89
0,29%
15,15%
10,38%
25,71%
54,67%
77,57%
PTX EUR
Polen
1845,1
1850,92
-5,82
-0,31%
10:20:20
21.05.2026
1886,86
1327,96
5,7%
25,76%
11,1%
37,2%
101,67%
83,75%
PTX PLN
Polen
2875,84
2884,02
-8,18
-0,28%
10:20:20
21.05.2026
2923,41
2082,05
6,44%
26,14%
12,11%
37,11%
90,2%
74,16%
PTX USD
Polen
2145,22
2150,76
-5,54
-0,26%
10:20:20
21.05.2026
2229,14
1512,42
4,19%
26,82%
9,91%
41,44%
117,12%
74,84%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
357,52
345,67
11,85
3,43%
23:16:01
20.05.2026
472,0786
185,7828
-19,35%
25,83%
4,36%
88,83%
180,43%
119,26%
Philadelphia Semi.
USA
11813,29
11305,5
507,79
4,49%
23:16:01
20.05.2026
12141,5404
4647,3187
43,83%
84,4%
60,34%
145,97%
267,44%
287,05%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9608,27
9587,07
21,2
0,22%
10:20:00
21.05.2026
9853,19
8433,55
-0,48%
7,35%
1,4%
3,81%
48,08%
51,93%
Prime All Share Kursindex
Deutschland
4978,47
4909,75
68,72
1,4%
17:50:00
20.05.2026
5210
4555,38
-2,54%
5,59%
-0,96%
0,46%
36,83%
32,27%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17336,9
17330,86
6,04
0,03%
10:36:05
21.05.2026
17925,18
15449,95
1,48%
8,19%
2,73%
-0,9%
11,66%
9,42%
QIX Dividenden Europa
Deutschland
17970,26
17899,61
70,65
0,39%
10:35:55
21.05.2026
18251,13
16021,51
0,84%
9,15%
5,86%
8,05%
40,45%
44,77%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
37657,86
37572,65
85,21
0,23%
10:20:17
21.05.2026
37575,04
21840,08
2,19%
31,82%
20,52%
71,78%
141,52%
159,38%
ROTX RON
Rumänien
69631,71
69345,69
286,02
0,41%
10:20:17
21.05.2026
69345,69
38908,78
5,18%
35,89%
24,22%
78,11%
154,88%
176,24%
ROTX RON
Rumänien
69631,71
69345,69
286,02
0,41%
10:20:17
21.05.2026
69345,69
38908,78
5,18%
35,89%
24,22%
78,11%
154,88%
176,24%
ROTX USD
Rumänien
48370,89
48241,15
129,74
0,27%
10:20:17
21.05.2026
48285,6
27318,93
0,71%
32,91%
19,7%
77,06%
159,99%
146,77%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2819,7
2821
-1,3
-0,05%
10:25:14
21.05.2026
2891,8
2040,7
7,14%
16,41%
11,82%
37,3%
56,35%
26,64%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3705,22
3665,34
39,88
1,09%
23:33:45
20.05.2026
3751,44
2804,97
10,83%
11,8%
8,07%
30,36%
91,02%
96,76%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1646,46
1646,46
-11,42
-0,69%
22:03:35
19.05.2026
1684,02
1294,26
5,89%
12,73%
7,24%
23,39%
72,67%
72,47%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7432,97
7353,61
79,36
1,08%
23:33:45
20.05.2026
7517,12
5767,41
8,7%
12,57%
8,38%
27,18%
77,29%
78,86%
S&P 500 3M VIX
USA
20,76
21,12
-0,36
-1,7%
22:15:01
20.05.2026
29,46
10,06
-6,23%
-13,36%
15,21%
-8,38%
1,96%
-11,62%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34161,82
34161,82
420,58
1,25%
22:36:48
20.05.2026
34544,46
25724,7
0,56%
11,62%
7,15%
32,13%
69,57%
74,61%
S&P/TSX 60
Kanada
1995,79
1995,79
24,91
1,26%
22:36:48
20.05.2026
2001,68
1541,14
2,31%
10,74%
6,7%
28,74%
64,7%
70,22%
S&P/TSX 60 Capped
Kanada
2206,94
2206,94
27,54
1,26%
22:36:48
20.05.2026
2213,46
1704,19
1,95%
10,75%
6,7%
28,74%
64,7%
70,22%
S&P/TSX 60 Equal Weight Index
Kanada
328,47
328,47
3,48
1,07%
22:36:48
20.05.2026
333,45
262,91
-0,24%
8,61%
5,47%
24,49%
58,84%
73,12%
S&P/TSX 60 Shariah
Kanada
297,49
297,49
2,13
0,72%
22:36:48
20.05.2026
325,78
242,36
-6,33%
9,59%
6,36%
22,26%
69,61%
58,54%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
39578,98
39578,98
487,28
1,25%
22:36:48
20.05.2026
40022,3
29803,96
0,56%
11,62%
7,15%
32,13%
69,57%
74,61%
S&P/TSX Completion Index
Kanada
2275,44
2275,44
26,51
1,18%
22:36:48
20.05.2026
2445,21
1548,91
-4,58%
15,08%
8,94%
46,32%
90,33%
93,99%
S&P/TSX Composite Dividend Index
Kanada
267,65
267,65
2,8
1,06%
22:36:48
20.05.2026
268,59
203,55
1,71%
14,46%
9,85%
30,99%
65,11%
78,33%
S&P/TSX Composite Equal Weight Index
Kanada
286,9
286,9
2,93
1,03%
22:36:48
20.05.2026
296,55
197,23
-1,15%
16,35%
9,99%
44,93%
82,36%
85,91%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1420,26
1420,26
10,8
0,77%
22:36:48
20.05.2026
1472,68
833,44
-0,08%
28,03%
17,91%
69,45%
105,17%
87,69%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
880,23
882,03
-1,8
-0,2%
10:20:43
21.05.2026
1223,43
873,48
-3,85%
-18,84%
-11,39%
-27,7%
-47,72%
-52,15%
SATX2
-
16,62
16,69
-0,07
-0,42%
10:20:16
21.05.2026
33,67
16,39
-9,18%
-35,93%
-23,37%
-50,16%
-76,82%
-82,69%
SAX
Slowakei
315,84
315,84
0
0%
17:00:40
20.05.2026
317,22
263,71
8,42%
15,76%
7,43%
5,78%
2,89%
-14,37%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6180,09
6169,16
10,93
0,18%
10:20:30
21.05.2026
6535,82
5682,4
-3,85%
2,79%
-0,29%
3,56%
8,47%
23,18%
SBF 120 Gross
Frankreich
18119,71
18086,7
33,01
0,18%
10:20:15
21.05.2026
18806,81
16308,48
-2,03%
4,97%
1,62%
6,84%
19,49%
43,74%
SBF 120 Net
Frankreich
13835,48
13810,3
25,18
0,18%
10:20:15
21.05.2026
14425,8
12529,97
-2,47%
4,43%
1,15%
6,03%
16,71%
38,43%
SBI
Schweiz
137,16
137,33
-0,17
-0,12%
10:18:00
21.05.2026
140,39
136,71
-2,05%
-1,8%
-1,12%
-0,73%
9,08%
-1,92%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
415,14
416,04
-0,9
-0,22%
10:20:25
21.05.2026
594,95
400,26
-3,72%
-17,58%
-8,85%
-29,74%
-57,97%
-63,23%
SCECE2 EUR
-
22,16
22,25
-0,09
-0,4%
10:20:25
21.05.2026
48,04
20,7
-9,33%
-34,28%
-19,3%
-53,23%
-85,48%
-90,32%
SDAX
Deutschland
18598,2
18517,3
80,9
0,44%
10:20:00
21.05.2026
18717,19
15592,82
4,19%
15,85%
7,16%
13,24%
36,54%
14,93%
SDAX Kursindex
Deutschland
7765,68
7657,8
107,88
1,41%
17:50:00
20.05.2026
7824,89
6641
3,26%
16,94%
6,17%
9,14%
27,49%
4,8%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
75318,39
75318,39
117,54
0,16%
14:47:49
20.05.2026
86159,02
71545,81
-9,58%
-11,63%
-12,18%
-7,69%
21,55%
49,03%
SETX EUR
-
3726,26
3720,22
6,04
0,16%
10:20:17
21.05.2026
3748,88
2515,1
3,51%
25%
20,01%
46,62%
138,4%
157,69%
SETX USD
-
3193,58
3186,71
6,87
0,22%
10:20:17
21.05.2026
3218,99
2103,33
2,02%
26,05%
18,73%
51,14%
156,66%
145,18%
SLI
Schweiz
2141,33
2136,99
4,34
0,2%
10:20:15
21.05.2026
2223,32
1915,56
-2,2%
4,95%
-0,45%
6,98%
18,85%
16,54%
SMI
Schweiz
13429,41
13399,29
30,12
0,22%
10:20:45
21.05.2026
14063,53
11612
-3,18%
6,13%
1,37%
9,45%
16,24%
18,78%
SMI Expanded
Schweiz
1843,52
1839,24
4,28
0,23%
10:20:16
21.05.2026
1930,63
1611,99
-3,21%
5,99%
1,19%
9,22%
13,83%
13,22%
SMI in EUR
Schweiz
14684,86
14642,27
42,59
0,29%
10:20:16
21.05.2026
15463,69
12434,47
-3,31%
8,07%
2,91%
11,91%
23,4%
-
SMIM
Schweiz
3011,43
3004,05
7,38
0,25%
10:20:14
21.05.2026
3178,77
2727,75
-3,37%
5,25%
0,19%
8,27%
9,38%
-5,58%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18991,84
18950,67
41,17
0,22%
10:21:00
21.05.2026
19309,93
16263,31
-0,31%
9,23%
4,11%
12,67%
24,72%
30,42%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6309,39
6292,72
16,67
0,26%
10:18:00
21.05.2026
6414,14
5516,94
0,13%
9,57%
3,6%
12,36%
20,52%
11,87%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5360,45
5345,02
15,43
0,29%
10:18:00
21.05.2026
5503,35
4711,7
-1,06%
9,1%
3,16%
11,92%
22,19%
18,88%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
336,06
332,32
3,74
1,13%
10:20:00
21.05.2026
456,75
332,3
-2,93%
-1,96%
-4,55%
-22,03%
5,05%
32,91%
SRX RSD
-
498,93
493,29
5,64
1,14%
09:56:56
21.05.2026
676,48
493,22
-2,91%
-1,85%
-4,43%
-21,87%
5,21%
32,77%
SRX USD
-
298,32
294,77
3,55
1,2%
10:20:00
21.05.2026
412,11
294,16
-4,3%
-1,12%
-5,17%
-19,61%
13,12%
26,49%
SSE 100
China
6497,49
6497,49
46,6
0,72%
09:00:25
20.05.2026
6772,0529
5006,8577
0,27%
15,26%
5,77%
25,92%
6,32%
-9,15%
SSE 180
China
10245,94
10245,94
16,9
0,17%
09:00:25
20.05.2026
10571,2289
8475,6919
-1,02%
5,43%
0,3%
18,48%
20,35%
-1,52%
SSE 380
China
7464,07
7464,07
33,5
0,45%
09:00:25
20.05.2026
7628,8715
5310,3311
1,68%
21,89%
11,25%
37,48%
30,07%
25,78%
SSE 50
China
2953,75
2953,75
-0,32
-0,01%
09:00:25
20.05.2026
3177,7353
2656,6776
-2,88%
-0,07%
-4,71%
8,26%
11,09%
-15,17%
STOXX 50
-
5165,46
5164,41
1,05
0,02%
10:21:00
21.05.2026
5315,22
4368,4
-1,52%
9,84%
4,2%
13,4%
26,79%
49,76%
STOXX Americas 600
-
1917,08
1898,55
18,53
0,98%
22:30:00
20.05.2026
1928,24
1549,82
9,87%
11,17%
9,16%
22,39%
63,85%
81,67%
STOXX Asia/Pacific 50
-
2084,42
2052,59
31,83
1,55%
10:21:00
21.05.2026
2122,33
1706,48
0,88%
12,8%
10,09%
18,63%
38,95%
39,51%
STOXX Asia/Pacific 600
-
277,88
274,47
3,41
1,24%
10:20:15
21.05.2026
284,97
224,53
-0,5%
13%
10,94%
20,85%
35,1%
32,6%
STOXX EU Enlarged 15
-
2757,81
2773,36
-15,55
-0,56%
10:21:00
21.05.2026
2851,19
1911,66
5,33%
24,53%
12,49%
39,9%
112,99%
88,9%
STOXX EU600 Health Care
-
1119,1
1115,2
3,9
0,35%
10:19:27
21.05.2026
1228,4
972,1
-6,84%
0,27%
-1,54%
6,61%
1,62%
20,54%
STOXX Eastern Europe 300
-
107,01
106,98
0,03
0,03%
10:20:15
21.05.2026
110,56
79,62
1,82%
18,45%
11,69%
30,6%
81,62%
-9,52%
STOXX Global 150
-
10190,05
10181,06
8,99
0,09%
10:21:00
21.05.2026
10251,37
8269,55
7,44%
7,61%
6,96%
21,08%
62,87%
86,58%
STOXX Global 1800
-
993,12
992,33
0,79
0,08%
10:20:15
21.05.2026
997,81
815,41
6,72%
10,19%
8,41%
20,03%
54,24%
65,96%
STOXX Nordic
-
1043,34
1040,73
2,61
0,25%
10:21:00
21.05.2026
1056,12
864,56
2,27%
14,55%
6,18%
12,31%
16,05%
14,53%
STOXX Nordic 30
-
15493,17
15444,55
48,62
0,31%
10:20:15
21.05.2026
15745,93
12643,96
2,56%
14,17%
5,74%
14,81%
19,05%
18,75%
STOXX North America 50
-
18087,53
17986,51
101,02
0,56%
22:30:00
20.05.2026
18193,07
14511,49
9,9%
7,9%
6,78%
23,19%
79,33%
107,7%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4365,57
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6867,96
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3330,04
3322,89
7,15
0,22%
10:18:00
21.05.2026
3479,6
3071,32
-2,77%
3,58%
1,05%
6,28%
38,79%
28,87%
SXI Swiss Real Estate
Schweiz
3580,65
3566,45
14,2
0,4%
10:18:00
21.05.2026
3764,13
3257,13
-3%
4,86%
2,46%
6,5%
42,21%
30,66%
Scale 30
Deutschland
1263,83
1257,54
6,29
0,5%
10:21:00
21.05.2026
1284,82
994,14
18,03%
24,41%
19,1%
24,48%
15,16%
-25,74%
Scale 30 (Kursindex)
Deutschland
1112,59
1107,05
5,54
0,5%
10:21:00
21.05.2026
1131,92
883,2
17,12%
23,45%
18,18%
21,79%
9,46%
-30,82%
Scale All Share
Deutschland
1631,4
1621,44
9,96
0,61%
10:21:00
21.05.2026
1664,32
1211,16
19,37%
23,73%
18,73%
32,61%
33,11%
-8,75%
Scale All Share (Kursindex)
Deutschland
1445,81
1436,98
8,83
0,61%
10:21:00
21.05.2026
1475,1
1084,06
18,62%
22,95%
17,98%
30,49%
27,06%
-14,82%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4162,18
4162,18
-7,35
-0,18%
09:00:25
20.05.2026
4258,8631
3332,4895
1,09%
8,53%
3,45%
22,87%
26,26%
19,38%
Shenzhen Composite Index
China
2869,17
2869,17
-8
-0,28%
09:00:05
20.05.2026
2964,9346
1957,857
5,74%
21,05%
11,14%
42,74%
40,72%
23,68%
Shenzhen Index A
China
3002,61
3002,61
-8,38
-0,28%
09:00:05
20.05.2026
3102,8856
2048,0499
5,75%
21,08%
11,16%
42,81%
40,77%
23,7%
Shenzhen Index B
China
1140,4
1140,4
1,59
0,14%
09:00:05
20.05.2026
1373,6147
1125,7651
-8,77%
-10,93%
-10,62%
-4,97%
-2,7%
-0,68%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
207,29
201,47
5,82
2,89%
10:36:01
21.05.2026
212,47
104,04
29,44%
70,33%
57,23%
97,06%
51,87%
61,88%
Stoxx Europe 600
-
621,04
620,29
0,75
0,12%
10:20:15
21.05.2026
636,16
532,34
-1,06%
10,33%
4,18%
12,86%
32,44%
39,54%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18851,59
18791,14
60,45
0,32%
10:18:00
21.05.2026
19146,37
16125,12
-0,2%
9,35%
4,22%
12,81%
24,84%
30,6%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3791,65
3850,67
-59,02
-1,53%
08:30:02
20.05.2026
3938,68
2707,06
-0,64%
14,98%
9,03%
38,74%
74,26%
99,07%
TOPIX 100
Japan
2588,26
2629,53
-41,27
-1,57%
08:30:15
20.05.2026
2677,83
1846,1
0,39%
15,13%
8,71%
38,72%
78,73%
108,51%
TOPIX 500
Japan
2961,43
3007,29
-45,86
-1,52%
08:30:02
20.05.2026
3070,73
2116,07
-0,43%
15%
9,01%
38,61%
74,74%
99,94%
TecDAX
Deutschland
3989,38
3960,63
28,75
0,73%
10:21:08
21.05.2026
4001,02
3322,31
8,12%
15,31%
10,07%
3,71%
21,67%
17,41%
TecDAX Kursindex
Deutschland
2839,54
2818,76
20,78
0,74%
10:20:44
21.05.2026
2883,91
2388,13
7,06%
13,69%
8,53%
2,07%
16,27%
8,44%
Technology All Share
Deutschland
3658,64
3640,61
18,03
0,5%
10:20:00
21.05.2026
4409,13
3151,27
3,24%
2,53%
0,98%
-15,14%
-8,35%
-23,3%
Technology All Share Kursindex
Deutschland
2616,82
2603,93
12,89
0,5%
10:20:00
21.05.2026
3213,04
2278,04
1,56%
0,68%
-0,85%
-16,73%
-13,08%
-29,7%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6820,94
6796,35
24,59
0,36%
10:35:14
21.05.2026
6842,64
5241,94
3,44%
15,02%
10,04%
29,17%
72,9%
68,77%
TraderFox High-Quality Stars USA
-
30863,58
30583,67
279,91
0,92%
22:49:52
20.05.2026
31550,23
27764,64
-0,64%
7,42%
6,42%
5,15%
56,79%
62,14%
U.S. Dollar Index
USA
99,14
99,13
0,01
0,01%
10:25:41
21.05.2026
100,5
95,82
1,73%
-1,12%
0,72%
-0,76%
-3,97%
10,12%
US Long Term
-
0,23
0,25
-0,02
-9,6%
10:20:01
21.05.2026
0,4
0
-37,84%
-8%
-37,84%
-4,17%
-
-
US Short Term
-
0,96
0,12
0,84
684,43%
10:30:00
21.05.2026
1
-0,2
50%
14,29%
47,69%
-
-
-
UTX EUR
Ukraine
103,4
102,67
0,73
0,71%
10:20:00
21.05.2026
105,16
76,88
9,23%
13,04%
20,4%
11,8%
85,67%
-30,81%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
91,08
90,38
0,7
0,77%
10:20:00
21.05.2026
93,85
67,52
7,69%
13,99%
19,12%
15,26%
99,91%
-34,16%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
21,41
22,13
-0,72
-3,25%
10:20:10
21.05.2026
35,58
13,53
12,68%
0,9%
41,88%
11,8%
29,13%
8,63%
VDAX-NEW 12M
Deutschland
20,57
20,69
-0,12
-0,58%
10:20:30
21.05.2026
27,85
18,47
-4,64%
1,93%
1,18%
1,68%
2,44%
-7,92%
VDAX-NEW 18M
Deutschland
20,42
20,55
-0,13
-0,64%
10:20:30
21.05.2026
22,84
18,23
4,02%
-2,99%
11,46%
5,64%
-0,83%
-14,27%
VDAX-NEW 1M
Deutschland
21,41
22,14
-0,73
-3,3%
10:20:30
21.05.2026
35,58
12,74
11,63%
0,38%
58,24%
12,21%
31,03%
10,93%
VDAX-NEW 24M
Deutschland
21,33
21,42
-0,09
-0,4%
10:20:30
21.05.2026
23,14
17,23
4,15%
11,09%
10,86%
8,22%
7,02%
-7,18%
VDAX-NEW 2M
Deutschland
21,08
21,53
-0,45
-2,09%
10:20:30
21.05.2026
32,1
14,08
13,09%
0,38%
35,39%
5,72%
23,06%
3,64%
VDAX-NEW 3M
Deutschland
20,98
21,39
-0,41
-1,9%
10:20:30
21.05.2026
30,88
15,22
29,43%
25,4%
24,29%
22,91%
45,39%
22,98%
VDAX-NEW 6M
Deutschland
21,8
22,08
-0,27
-1,24%
10:20:30
21.05.2026
29,26
17,38
6,45%
3,17%
17,52%
4,21%
14,38%
-1,71%
VDAX-NEW 9M
Deutschland
22,5
23,3
-0,81
-3,45%
10:20:30
21.05.2026
28,33
18,27
11,06%
5,73%
20,77%
4,07%
9,97%
-2,64%
VIX
USA
17,32
17,44
-0,12
-0,69%
10:20:01
21.05.2026
35,3
13,38
-17,56%
-15,59%
19,37%
-14,6%
0,64%
-5,87%
VIX of VIX
USA
96,45
94,61
1,84
1,94%
22:15:01
20.05.2026
147,14
81,72
-16,61%
-18,5%
7,05%
-9,27%
-1,22%
-22,36%
VSMI
Schweiz
17,87
18,4
-0,54
-2,91%
10:20:15
21.05.2026
27,54
10,45
14,7%
13,03%
39,39%
13,89%
37,99%
23,84%
VSTOXX
-
21,85
22,32
-0,47
-2,11%
10:20:35
21.05.2026
38,13
13,97
10,97%
3,51%
43,37%
19,01%
33,97%
14,52%
Value-Stars-Deutschland-Index
Deutschland
285,7
286,7
-1
-0,35%
10:33:49
21.05.2026
291,56
240
-0,78%
18,3%
11,38%
17,81%
0,67%
-10,25%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2067,42
2068,11
-0,69
-0,03%
10:20:22
21.05.2026
2078,69
1578,05
2,56%
19,48%
10,87%
28,94%
59,01%
45,15%
WBI Wiener Börse Index
Österreich
2193,84
2178,43
15,41
0,71%
17:50:06
20.05.2026
2221,98
1677,89
0,04%
19,05%
7,63%
26,89%
70,78%
59,55%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24677,6
24785,99
-108,39
-0,44%
08:59:09
21.05.2026
25471,71
21882,26
-1,21%
6,17%
0,51%
2,6%
52,1%
59,42%
XDAXDAX
Deutschland
24779,96
24785,99
-6,03
-0,02%
10:21:06
21.05.2026
25507,79
21863,81
-0,8%
6,61%
0,93%
3,03%
52,73%
60,08%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%