Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1045,69 1042,18 |
3,51 0,34% |
12:37:00 27.05.2026 |
1056,8 882,42 |
2,91% 10,85% |
8,07% 13,12% |
36,85% 46,6% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4276,67 4262,45 |
14,22 0,33% |
12:37:15 27.05.2026 |
4322,23 3520,08 |
4,2% 12,55% |
9,74% 16,13% |
48,53% 67,32% |
||
|
AEX NR Niederlande |
3668,34 3656,14 |
12,2 0,33% |
12:37:15 27.05.2026 |
3707,42 3025,75 |
4,04% 12,38% |
9,57% 15,87% |
47,5% 65,46% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1094,88 1091,66 |
3,22 0,29% |
12:37:00 27.05.2026 |
1098,09 848,58 |
7,62% 19,84% |
16,25% 23,89% |
18,29% 2,81% |
||
|
ASCX Niederlande |
1768,13 1770,11 |
-1,98 -0,11% |
12:39:00 27.05.2026 |
1781,24 1453,7 |
6,52% 14,19% |
13,1% 17,44% |
38,34% 27,85% |
||
|
ATX Österreich |
6157,59 6099,93 |
57,66 0,95% |
12:37:01 27.05.2026 |
6148,24 4306,63 |
9,29% 22,91% |
15,06% 38,89% |
99,83% 77,75% |
||
|
ATX BI Österreich |
2493,7 2454,78 |
38,92 1,59% |
12:36:07 27.05.2026 |
2547,12 1846,02 |
1,64% 16,12% |
12,84% 28,08% |
46,86% 26,89% |
||
|
ATX CPS Österreich |
3178,44 3219,79 |
-41,35 -1,28% |
12:35:32 27.05.2026 |
3268,57 2681,36 |
9,21% 6,33% |
10,85% 9,64% |
-19,54% -27,05% |
||
|
ATX DVP - |
113,25 113,25 |
0 0% |
09:00:12 27.05.2026 |
189,55 3,79 |
2888,13% -40,25% |
- -16,62% |
17,19% 184,98% |
||
|
ATX FIN Österreich |
3597,57 3556,88 |
40,69 1,14% |
12:37:01 27.05.2026 |
3631,47 2229,59 |
11,09% 25,79% |
11,72% 52,56% |
226,3% 183,39% |
||
|
ATX FND Österreich |
9439,56 9318,02 |
121,54 1,3% |
12:37:01 27.05.2026 |
9406,48 7036,52 |
2,71% 18,55% |
12,41% 28,44% |
63,43% 53,95% |
||
|
ATX IGS Österreich |
2250,89 2209,8 |
41,09 1,86% |
12:36:10 27.05.2026 |
2327,25 1842,16 |
0,38% 14,72% |
7,4% 16,89% |
19,73% 5,22% |
||
|
ATX LV2 Österreich |
4346,33 4265,96 |
80,37 1,88% |
12:37:01 27.05.2026 |
4329,18 2160,26 |
20,77% 51,18% |
32,9% 91,86% |
307,3% 226,56% |
||
|
ATX LV4 Österreich |
991,59 955,64 |
35,95 3,76% |
12:37:01 27.05.2026 |
984,45 278,86 |
37,85% 110,21% |
63,41% 221,97% |
1012,15% 353,38% |
||
|
ATX NTR EUR Österreich |
12428,51 12312,14 |
116,37 0,95% |
12:37:01 27.05.2026 |
12402,31 8552,53 |
10,9% 24,79% |
16,81% 42,07% |
120,07% 109,48% |
||
|
ATX Prime Österreich |
3041,17 3013,78 |
27,39 0,91% |
12:37:01 27.05.2026 |
3036,7 2159,59 |
8,59% 22% |
14,41% 36,63% |
95,15% 72,68% |
||
|
ATX TD Österreich |
2455,54 2435,08 |
20,46 0,84% |
12:37:01 27.05.2026 |
2451 1776,69 |
8,71% 21,18% |
14,34% 34,66% |
110,08% 76,05% |
||
|
ATX TD NTR Österreich |
4206,89 4171,83 |
35,06 0,84% |
12:37:01 27.05.2026 |
4199,11 2988,6 |
10,59% 23,36% |
16,39% 38,54% |
136,79% 112,71% |
||
|
ATX TD TR Österreich |
4955,71 4914,41 |
41,3 0,84% |
12:37:01 27.05.2026 |
4946,55 3501,67 |
11,13% 24% |
16,99% 40,22% |
147,55% 127,24% |
||
|
ATX TR Österreich |
15317,02 15173,61 |
143,41 0,95% |
12:37:01 27.05.2026 |
15281,31 10487,46 |
11,4% 25,36% |
17,35% 43,39% |
128,56% 122,22% |
||
|
ATX five Österreich |
3283,65 3254,76 |
28,89 0,89% |
12:36:22 27.05.2026 |
3273,31 2293,91 |
12,91% 25,37% |
16,96% 41,41% |
140,95% 106,41% |
||
|
AXX Großbritannien |
817,5 812,46 |
5,04 0,62% |
12:37:00 27.05.2026 |
837,43 693,87 |
0,2% 8,41% |
6,33% 10,24% |
3,91% -34,92% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
755,78 755,78 |
28,44 3,91% |
22:01:30 26.05.2026 |
986,0593 391,7183 |
-22,79% 11,56% |
7,81% 89,51% |
218,57% 138,23% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2366,51 2347,55 |
18,96 0,81% |
12:37:07 27.05.2026 |
2407,09 1777,93 |
7,52% 13,6% |
9,66% 26,12% |
91,43% 166,62% |
||
|
BATX BAM Bosnien und Herzegowina |
986,12 986,43 |
-0,31 -0,03% |
17:45:00 26.05.2026 |
1020,8 884,42 |
-1,66% 2,54% |
0,59% 5,85% |
9,25% 31,72% |
||
|
BATX EUR Bosnien und Herzegowina |
986,13 986,44 |
-0,31 -0,03% |
17:45:00 26.05.2026 |
1020,81 884,44 |
-1,66% 2,54% |
0,59% 5,85% |
9,25% 31,72% |
||
|
BATX USD Bosnien und Herzegowina |
811,99 813,47 |
-1,48 -0,18% |
17:45:00 26.05.2026 |
847,69 720,99 |
-3,18% 2,8% |
-0,1% 8,49% |
18,59% 25,49% |
||
|
BEL 20 Belgien |
5643,03 5603,79 |
39,24 0,7% |
12:37:00 27.05.2026 |
5691,52 4383,99 |
5,16% 12,03% |
10,38% 25,74% |
54,97% 38,07% |
||
|
BEL 20 GR Belgien |
19218,43 19079,89 |
138,54 0,73% |
12:37:15 27.05.2026 |
19243,35 14594,98 |
7,09% 14,37% |
12,46% 29,14% |
69,6% 61,09% |
||
|
BEL 20 NR Belgien |
13912,87 13814,21 |
98,66 0,71% |
12:37:15 27.05.2026 |
13932,56 10638,18 |
6,51% 13,66% |
11,83% 28,11% |
65,09% 53,86% |
||
|
BEL Mid Belgien |
6666,58 6624,72 |
41,86 0,63% |
12:37:15 27.05.2026 |
7135,78 6198,55 |
-4,86% 1,63% |
2,34% 1,94% |
2,9% 2,34% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3514,41 3514,41 |
-26,46 -0,75% |
22:51:12 26.05.2026 |
3598,44 2755 |
5,21% 16,33% |
9,91% 26,49% |
69,77% 37,62% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2804,87 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3574,74 3613,4 |
-38,66 -1,07% |
12:09:25 27.05.2026 |
3961,94 2815,83 |
-0,28% 13,65% |
4,64% 26,95% |
79,36% 129,17% |
||
|
BTX USD Bulgarien |
3068,7 3098,03 |
-29,33 -0,95% |
12:36:00 27.05.2026 |
3457,13 2347,26 |
-0,63% 13,98% |
4,06% 30,74% |
94,94% 118,97% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1641,03 1647,67 |
-6,64 -0,4% |
06:45:01 27.05.2026 |
1647,67 1237,12 |
7,09% 16,9% |
14,31% 29,84% |
34,86% 24,17% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1418,71 1410,24 |
8,47 0,6% |
12:52:20 27.05.2026 |
1468,17 1214,93 |
-1,88% 5,58% |
2,33% 11,74% |
19,73% 15,63% |
||
|
Bahrain All Share Bahrain |
1979,05 1961,88 |
17,17 0,88% |
12:30:00 25.05.2026 |
2084,507 1863,337 |
-3,96% -2,81% |
-4,26% 3,02% |
0,93% 28,6% |
||
|
Bloomberg Commodity Index - |
136,11 136,91 |
-0,8 -0,58% |
11:26:35 27.05.2026 |
143,59 99,54 |
9,85% 23,09% |
24,1% 34,56% |
38,44% 46,83% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8239,95 8173,11 |
66,84 0,82% |
12:37:00 27.05.2026 |
8642,23 7505,27 |
-1,84% 1,44% |
0,55% 5,8% |
12,82% 27,08% |
||
|
CAC 40 GR Frankreich |
27192,58 26978,54 |
214,04 0,79% |
12:39:00 27.05.2026 |
27919,67 24086,81 |
0,27% 3,86% |
2,73% 9,14% |
24,44% 48,35% |
||
|
CAC 40 NR Frankreich |
19981,97 19825,18 |
156,79 0,79% |
12:39:00 27.05.2026 |
20624,82 17822,59 |
-0,26% 3,25% |
2,18% 8,3% |
21,49% 42,85% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9419,51 9315,97 |
103,54 1,11% |
12:37:15 27.05.2026 |
9940,89 8576,15 |
-2,38% -1,11% |
-2,03% 3,33% |
4,14% 15,42% |
||
|
CAC All Tradable Frankreich |
6143,78 6096,15 |
47,63 0,78% |
12:37:15 27.05.2026 |
6406,03 5571,08 |
-1,4% 2,16% |
1,13% 6,08% |
12,77% 23,32% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8885,83 8815,62 |
70,21 0,8% |
12:37:15 27.05.2026 |
9312,25 8090,38 |
-1,84% 1,62% |
0,68% 5,59% |
12,79% 24,88% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
15481,7 15432,99 |
48,71 0,32% |
12:37:00 27.05.2026 |
15578,89 12949,12 |
7,36% 12,33% |
9,74% 11,6% |
9,54% 3,47% |
||
|
CAC Mid & Small Frankreich |
15762,69 15680,23 |
82,46 0,53% |
12:37:15 27.05.2026 |
15810,43 13285 |
6,92% 12,36% |
9,38% 15,14% |
13,64% 5,43% |
||
|
CAC Next 20 Frankreich |
12390,8 12325,23 |
65,57 0,53% |
12:37:15 27.05.2026 |
12829,23 11185,45 |
-1,83% 4,97% |
3,3% 2,35% |
12,06% -1,51% |
||
|
CAC Small Frankreich |
17791,44 17440,56 |
350,88 2,01% |
12:37:15 27.05.2026 |
17989,83 12496,45 |
3,98% 12,49% |
6,98% 41,92% |
47,47% 24,14% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2177,24 2164,65 |
12,59 0,58% |
12:37:00 27.05.2026 |
2184,01 1863,83 |
3,64% 8,33% |
4,82% 5,69% |
54,56% 49,37% |
||
|
CDAX Kursindex Deutschland |
828,1 834,13 |
-6,03 -0,72% |
17:50:00 26.05.2026 |
841,46 743,32 |
-1,59% 5,66% |
1,82% 1,71% |
41,8% 29,21% |
||
|
CECE BNK EUR - |
3834,33 3814,91 |
19,42 0,51% |
12:37:06 27.05.2026 |
4005,56 2532,04 |
9,59% 20,88% |
12,8% 43,45% |
212,93% 184,17% |
||
|
CECE EUR - |
3445,47 3444,06 |
1,41 0,04% |
12:37:23 27.05.2026 |
3540,82 2441,07 |
6,51% 18,51% |
9,92% 36,7% |
125,98% 108,85% |
||
|
CECE EUR DVP - |
40,93 40,93 |
0 0% |
09:00:12 27.05.2026 |
124,6 5,97 |
- -67,15% |
- -33,79% |
87,15% 610,59% |
||
|
CECE FND EUR - |
3801,91 3801,04 |
0,87 0,02% |
12:37:23 27.05.2026 |
3908,71 2824,42 |
5,84% 19,32% |
12,16% 32,26% |
113,98% 126,57% |
||
|
CECE FND USD - |
4397,98 4391,02 |
6,96 0,16% |
12:37:15 27.05.2026 |
4589,04 3196,73 |
5,48% 19,68% |
11,1% 36,22% |
132,59% 116,5% |
||
|
CECE HCA EUR - |
3770,59 3756,75 |
13,84 0,37% |
12:36:07 27.05.2026 |
3965,57 2894,05 |
-0,09% 13,85% |
11,66% 28,36% |
77,74% 43,19% |
||
|
CECE INF EUR - |
1256,97 1261,41 |
-4,44 -0,35% |
12:37:06 27.05.2026 |
1261,41 950,66 |
3,48% 17,89% |
16,37% 28,71% |
96% 120,11% |
||
|
CECE LV2 EUR - |
3256,89 3254,14 |
2,75 0,08% |
12:37:16 27.05.2026 |
3385,72 1631,64 |
13,41% 38,67% |
19,7% 87,84% |
437,64% 357,74% |
||
|
CECE LV4 EUR - |
568,62 567,69 |
0,93 0,16% |
12:37:16 27.05.2026 |
624,44 166,15 |
19,56% 73,2% |
29,98% 201,14% |
1609,11% 601,74% |
||
|
CECE MID EUR - |
5104,69 5129,47 |
-24,78 -0,48% |
12:37:06 27.05.2026 |
5129,47 3490,73 |
6,31% 25,86% |
19,26% 44,97% |
170,01% 206,89% |
||
|
CECE MID USD - |
4376,76 4392,5 |
-15,74 -0,36% |
12:37:06 27.05.2026 |
4393,2 2921,25 |
5,94% 26,22% |
18,12% 49,29% |
193,46% 193,23% |
||
|
CECE NTR EUR - |
6568 6565,28 |
2,72 0,04% |
12:37:28 27.05.2026 |
6676,98 4525,73 |
7,68% 19,8% |
11,12% 40,99% |
156,77% 154,87% |
||
|
CECE NTR USD - |
7588,51 7575,82 |
12,69 0,17% |
12:37:28 27.05.2026 |
7830,37 5139,51 |
7,3% 20,15% |
10,05% 45,19% |
179,07% 143,52% |
||
|
CECE OIL EUR - |
4444,14 4476,01 |
-31,87 -0,71% |
12:37:20 27.05.2026 |
4598,16 2663,17 |
9,52% 34,1% |
26,71% 66,08% |
141,57% 164% |
||
|
CECE TD EU - |
1050,25 1046,82 |
3,43 0,33% |
12:37:17 27.05.2026 |
1060,78 722,9 |
9,89% 24,31% |
14,7% 36,43% |
136,83% 161,35% |
||
|
CECE TD NTR EUR - |
2300,54 2293,03 |
7,51 0,33% |
12:37:17 27.05.2026 |
2313,46 1505,03 |
11,76% 26,43% |
16,66% 43,62% |
184,8% 243,4% |
||
|
CECE TD NTR USD - |
1856,04 1847,66 |
8,38 0,45% |
12:37:17 27.05.2026 |
1870,95 1188,16 |
11,37% 26,79% |
15,54% 47,9% |
209,54% 228,11% |
||
|
CECE TD TR EUR - |
2821,62 2812,41 |
9,21 0,33% |
12:37:17 27.05.2026 |
2837,46 1825,3 |
12,11% 26,83% |
17,02% 45,25% |
196,16% 262,97% |
||
|
CECE TD TR USD - |
2276,92 2266,64 |
10,28 0,45% |
12:37:17 27.05.2026 |
2290,3 1441,31 |
11,72% 27,19% |
15,9% 49,58% |
221,88% 246,81% |
||
|
CECE TD USD - |
847,25 843,42 |
3,83 0,45% |
12:37:17 27.05.2026 |
868,62 570,64 |
9,5% 24,67% |
13,6% 40,49% |
157,4% 149,71% |
||
|
CECE TEL EUR - |
1714,97 1711,36 |
3,61 0,21% |
12:36:00 27.05.2026 |
1714,73 1133,19 |
13,95% 39,71% |
34,55% 50,13% |
213,84% 212,75% |
||
|
CECE TR EUR - |
7543,91 7540,24 |
3,67 0,05% |
12:37:13 27.05.2026 |
7658,88 5171,01 |
7,82% 19,96% |
11,26% 41,73% |
162,6% 163,9% |
||
|
CECE USD - |
4010,93 4004,01 |
6,92 0,17% |
12:37:12 27.05.2026 |
4183,64 2796,21 |
6,15% 18,86% |
8,87% 40,78% |
145,62% 99,56% |
||
|
CECETR USD - |
8781,48 8766,15 |
15,33 0,17% |
12:37:13 27.05.2026 |
9049,3 5916,2 |
7,44% 20,31% |
10,2% 45,96% |
185,41% 152,14% |
||
|
CECExt EUR - |
2391,96 2392,04 |
-0,08 0% |
12:37:13 27.05.2026 |
2438,26 1690,64 |
6,89% 19,66% |
11,55% 38,22% |
127,55% 116,21% |
||
|
CECExt USD - |
2053,15 2050,64 |
2,51 0,12% |
12:37:13 27.05.2026 |
2124,35 1426,72 |
6,51% 20% |
10,48% 42,35% |
147,32% 106,58% |
||
|
CEERIUS - |
4047,1 4021,53 |
25,57 0,64% |
12:36:29 27.05.2026 |
4069,59 2707,7 |
11,66% 29% |
25,15% 48,36% |
165,27% 139,24% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
661,21 657,84 |
3,37 0,51% |
12:37:18 27.05.2026 |
669,94 578,45 |
3,23% 9,82% |
10,37% 11,78% |
42,03% 28,35% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2923,66 2915,46 |
8,2 0,28% |
12:37:10 27.05.2026 |
2915,46 2364,75 |
8,23% 11,68% |
8,6% 22,25% |
111,2% 138,57% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2500,61 2490,48 |
10,13 0,41% |
12:37:10 27.05.2026 |
2530,44 1986,32 |
7,85% 12,01% |
7,56% 25,89% |
129,54% 127,95% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4872,83 4872,83 |
22,11 0,46% |
09:00:35 26.05.2026 |
4968,8931 3637,496 |
5,88% 11,09% |
6,08% 32,42% |
33,27% -10,38% |
||
|
CSI 200 China |
6444,06 6444,06 |
25,92 0,4% |
03:01:05 26.05.2026 |
6554,2569 5262,7877 |
2,97% 19,27% |
11,77% - |
- - |
||
|
CSI 300 China |
4947,85 4947,85 |
26,25 0,53% |
09:00:35 26.05.2026 |
5030,5187 3827,0829 |
5,04% 9,58% |
4,88% 28,87% |
29,05% -7,31% |
||
|
CSI 500 China |
8658,62 8658,62 |
-45,27 -0,52% |
09:00:35 26.05.2026 |
8956,6619 5613,2813 |
0% 24,56% |
13,17% 53,19% |
43,71% 29,52% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5586,2 5586,2 |
12,7 0,23% |
09:00:35 26.05.2026 |
5707,7324 4122,1694 |
3,54% 13,51% |
7,13% 35,06% |
32,96% 0,76% |
||
|
CTX CZK Tschechien |
2894,19 2926,73 |
-32,54 -1,11% |
12:37:06 27.05.2026 |
3286,3 2520,86 |
-7,11% -2,04% |
-8,94% 12,94% |
88,72% 108,38% |
||
|
CTX EUR Tschechien |
3243,29 3283,13 |
-39,84 -1,21% |
12:37:17 27.05.2026 |
3668,18 2761,69 |
-7,15% -2,49% |
-9,35% 15,91% |
84,07% 118,63% |
||
|
CTX USD Tschechien |
3775,04 3816,48 |
-41,44 -1,09% |
12:37:17 27.05.2026 |
4374,96 3147,63 |
-7,47% -2,2% |
-10,21% 19,37% |
100,06% 108,9% |
||
|
Classic All Share Deutschland |
12525,64 12426,48 |
99,16 0,8% |
12:37:00 27.05.2026 |
12629,54 10609,62 |
2,85% 8,76% |
3,94% 13,78% |
36,48% 13,5% |
||
|
Classic All Share Kursindex Deutschland |
7187,69 7239,78 |
-52,09 -0,72% |
17:50:00 26.05.2026 |
7440,19 6300,31 |
-2,72% 5,58% |
0,67% 9,3% |
24,01% -1,72% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25333,24 25184,89 |
148,35 0,59% |
12:39:08 27.05.2026 |
25507,79 21863,81 |
2,82% 6,28% |
3,24% 5,39% |
58,8% 63,23% |
||
|
DAX 20% Capped Deutschland |
2220,39 2206,64 |
13,75 0,62% |
12:37:31 27.05.2026 |
2247,38 1924,77 |
2,37% 5,72% |
2,7% 4,7% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9266,91 9209,53 |
57,38 0,62% |
12:37:29 27.05.2026 |
9556,28 8166,01 |
0,7% 3,77% |
0,8% 2,85% |
46,6% 41,05% |
||
|
DAX Uncapped Deutschland |
1961,86 1947,12 |
14,74 0,76% |
12:37:31 27.05.2026 |
2043,67 1706,22 |
0,36% 4,08% |
-0,16% 5,78% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
945,17 950,67 |
-5,5 -0,58% |
12:37:00 27.05.2026 |
1014,91 844,8 |
-3,68% 1,16% |
1,58% 9,45% |
39% 12% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
413,32 415,75 |
-2,43 -0,58% |
12:37:15 27.05.2026 |
445,72 378,45 |
-4,2% -1,09% |
0,95% 4,85% |
18,6% -14,12% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
754,35 761,27 |
-6,92 -0,91% |
12:37:15 27.05.2026 |
849,92 684,6 |
-2,97% -4,95% |
-6,65% 7,03% |
43,65% -4,84% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76483,97 75786,93 |
697,04 0,92% |
12:37:20 27.05.2026 |
83588,03 67678,5 |
3,11% 5,49% |
7,38% -5,93% |
-28,28% -16,62% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1564,41 1558,78 |
5,63 0,36% |
12:37:05 27.05.2026 |
1592,29 1376,49 |
1,2% 5,9% |
2,08% 6,26% |
45,81% 45,43% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1002,4 996,06 |
6,34 0,64% |
12:37:05 27.05.2026 |
1035,56 892,6 |
0,34% 2,48% |
0,25% -1,58% |
35,14% 18,44% |
||
|
DAXplus Seasonal Strategy Deutschland |
137115,67 136246,42 |
869,25 0,64% |
12:37:00 27.05.2026 |
137991,33 118280,39 |
2,87% 6,33% |
3,29% 6,25% |
63,91% 91,02% |
||
|
DAXsector All Automobile Deutschland |
231,52 224,23 |
7,29 3,25% |
12:37:00 27.05.2026 |
256,43 198,94 |
-0,77% -1,74% |
-9,26% 5,64% |
-12,57% -15,22% |
||
|
DAXsector All Banks Deutschland |
168,2 167,62 |
0,58 0,35% |
12:37:00 27.05.2026 |
178,58 125,86 |
5,32% 9,02% |
-0,95% 30,54% |
294,56% 436,35% |
||
|
DAXsector All Basic Resources Deutschland |
24,8 24,73 |
0,07 0,28% |
12:37:00 27.05.2026 |
25,1 9,24 |
19,46% 72,22% |
56,57% 164,11% |
-92,9% -92,4% |
||
|
DAXsector All Chemicals Deutschland |
414,43 413,53 |
0,9 0,22% |
12:37:00 27.05.2026 |
429,41 332,94 |
11,27% 17,75% |
18,17% 8,72% |
15,23% 25,5% |
||
|
DAXsector All Construction Deutschland |
479,98 470,5 |
9,48 2,01% |
12:37:00 27.05.2026 |
541,02 362,21 |
6,7% -1,66% |
-3,85% 27,64% |
233% 248,24% |
||
|
DAXsector All Consumer Deutschland |
262,72 252,22 |
10,5 4,16% |
12:37:00 27.05.2026 |
318,93 222,01 |
-2,38% 0,88% |
-2,04% -15,52% |
-8,68% -29,62% |
||
|
DAXsector All Financial Services Deutschland |
214,09 214,95 |
-0,86 -0,4% |
12:37:00 27.05.2026 |
244,69 192,74 |
-0,87% 2,04% |
7,35% -11,08% |
47,32% -11,39% |
||
|
DAXsector All Food & Beverages Deutschland |
55,08 55,18 |
-0,1 -0,18% |
12:37:00 27.05.2026 |
60,6 46,96 |
11,77% 9,18% |
9,42% 12,41% |
-33,66% -22,56% |
||
|
DAXsector All Industrial Deutschland |
668,42 661,3 |
7,12 1,08% |
12:37:00 27.05.2026 |
689,47 529,64 |
4,05% 14% |
8,94% 21,53% |
112,39% 125,44% |
||
|
DAXsector All Insurance Deutschland |
936,57 937,98 |
-1,41 -0,15% |
12:37:00 27.05.2026 |
969,94 844,45 |
2,7% 2,61% |
0,35% 5,09% |
89,54% 135,54% |
||
|
DAXsector All Media Deutschland |
278,23 276,72 |
1,51 0,55% |
12:37:00 27.05.2026 |
426,1 244,08 |
-4,2% -17,47% |
-14,2% -32,67% |
-9,33% -24,25% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
298,28 297,24 |
1,04 0,35% |
12:37:00 27.05.2026 |
353,69 269,88 |
-8,86% -0,46% |
-6,44% 3,5% |
-12,95% -19,3% |
||
|
DAXsector All Retail Deutschland |
76,89 76,51 |
0,38 0,5% |
12:37:00 27.05.2026 |
93,41 55 |
26,3% 6,14% |
1,8% -16,1% |
-10,92% -66,33% |
||
|
DAXsector All Software Deutschland |
561,32 566,87 |
-5,55 -0,98% |
12:37:00 27.05.2026 |
993,22 507,88 |
-8,04% -26,51% |
-24,12% -41,32% |
20,11% 19,61% |
||
|
DAXsector All Technology Deutschland |
588,59 580,79 |
7,8 1,34% |
12:37:00 27.05.2026 |
595,59 226,06 |
75,07% 119,34% |
107,62% 135,32% |
107,62% 112,25% |
||
|
DAXsector All Telecommunication Deutschland |
569,84 567,49 |
2,35 0,41% |
12:37:00 27.05.2026 |
646,43 494,52 |
-8,89% 7,98% |
7,42% -9,03% |
52,12% 93,43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
553,18 543,8 |
9,38 1,72% |
12:37:00 27.05.2026 |
554,34 414,18 |
6,34% 14,61% |
10,2% 31,49% |
20,96% 30,07% |
||
|
DAXsector All Utilities Deutschland |
133,72 136,36 |
-2,64 -1,94% |
12:37:00 27.05.2026 |
141,68 93,13 |
0,04% 25,38% |
17,23% 40,68% |
40,48% 60,91% |
||
|
DAXsector Automobile Deutschland |
1963,38 1901,05 |
62,33 3,28% |
12:37:00 27.05.2026 |
2164,64 1675,62 |
-0,58% -1,31% |
-8,83% 6,23% |
-8,8% -2,06% |
||
|
DAXsector Banks Deutschland |
330,41 329,07 |
1,34 0,41% |
12:37:00 27.05.2026 |
370,27 261 |
2,84% -1,09% |
-9,15% 23,94% |
231,47% 226,75% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4639,36 4628,77 |
10,59 0,23% |
12:37:00 27.05.2026 |
4808,05 3726,29 |
11,26% 17,76% |
18,18% 8,76% |
17,4% 28,98% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1518,89 1458,09 |
60,8 4,17% |
12:37:00 27.05.2026 |
1844,65 1283,08 |
-2,37% 0,94% |
-2% -15,56% |
-6,33% -33,87% |
||
|
DAXsector Financial Services Deutschland |
2576,77 2587,74 |
-10,97 -0,42% |
12:37:00 27.05.2026 |
2948,82 2312,69 |
-0,72% 2,15% |
7,65% -11,19% |
56,57% -4,83% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19866,98 19655,33 |
211,65 1,08% |
12:37:00 27.05.2026 |
20502,61 15751,51 |
3,96% 13,91% |
8,85% 21,44% |
114,13% 137,22% |
||
|
DAXsector Insurance Deutschland |
3057,16 3061,78 |
-4,62 -0,15% |
12:37:00 27.05.2026 |
3166,1 2756,45 |
2,7% 2,61% |
0,35% 5% |
90,1% 130,65% |
||
|
DAXsector Media Deutschland |
371,15 368,55 |
2,6 0,71% |
12:37:00 27.05.2026 |
562,99 325,15 |
-4,55% -17,66% |
-14,08% -31,92% |
-3,63% -20,11% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3560,23 3547,84 |
12,39 0,35% |
12:37:00 27.05.2026 |
4222,19 3220,96 |
-8,87% -0,48% |
-6,45% 3,52% |
-20,88% -26,12% |
||
|
DAXsector Retail Deutschland |
276,81 275,46 |
1,35 0,49% |
12:37:00 27.05.2026 |
336,55 197,81 |
26,37% 6,06% |
1,67% -16,15% |
-13,84% -69,55% |
||
|
DAXsector Software Deutschland |
44926,57 45373,18 |
-446,61 -0,98% |
12:37:00 27.05.2026 |
79579,6 40652,03 |
-8,09% -26,57% |
-24,17% -41,38% |
22,07% 25,7% |
||
|
DAXsector Technology Deutschland |
4400,08 4341,48 |
58,6 1,35% |
12:37:00 27.05.2026 |
4452,67 1678,65 |
75,68% 120,48% |
108,67% 136,46% |
129,37% 136,69% |
||
|
DAXsector Telecommunication Deutschland |
583,95 581,54 |
2,41 0,41% |
12:37:00 27.05.2026 |
662,43 506,77 |
-8,89% 7,98% |
7,42% -9,03% |
52,15% 98,43% |
||
|
DAXsector Transportation & Logistics Deutschland |
1825,13 1794,18 |
30,95 1,73% |
12:37:00 27.05.2026 |
1828,97 1366,48 |
6,34% 14,61% |
10,19% 31,49% |
29,62% 15,05% |
||
|
DAXsector Utilities Deutschland |
2001,88 2042,03 |
-40,15 -1,97% |
12:37:00 27.05.2026 |
2123,76 1382,08 |
-0,06% 25,95% |
17,51% 41,67% |
66,23% 98,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
666,01 676,32 |
-10,31 -1,52% |
17:50:00 26.05.2026 |
676,32 413,47 |
36,03% 55,35% |
44,44% 38,07% |
93,89% 12,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
896,99 910,87 |
-13,88 -1,52% |
17:50:00 26.05.2026 |
910,87 555,11 |
36,46% 55,84% |
44,9% 39,45% |
98,62% 17,7% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
379,02 384,41 |
-5,39 -1,4% |
17:50:00 26.05.2026 |
384,41 244,03 |
33,73% 50,47% |
41,18% 40,34% |
84,99% -1,69% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
484,12 491 |
-6,88 -1,4% |
17:50:00 26.05.2026 |
491 310,85 |
34,09% 50,88% |
41,56% 42,01% |
90,23% 3,96% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,42 277,45 |
-4,03 -1,45% |
17:50:00 26.05.2026 |
399,74 215,96 |
8,01% 5,38% |
0,66% -26,82% |
-15,62% -36,35% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343,17 348,23 |
-5,06 -1,45% |
17:50:00 26.05.2026 |
483,3 271,05 |
8,01% 5,38% |
0,66% -23,72% |
-7,94% -27,25% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,04 221,7 |
1,34 0,6% |
17:50:00 26.05.2026 |
243,15 178,2 |
-6,55% 9,89% |
0% 18,88% |
30,92% 0,07% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
330,85 328,87 |
1,98 0,6% |
17:50:00 26.05.2026 |
350,06 256,55 |
-3,72% 13,22% |
3,03% 22,51% |
44,67% 15,73% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,07 114,2 |
-0,13 -0,11% |
17:50:00 26.05.2026 |
138,6 108,26 |
-12,3% -10,67% |
-17,7% -1,89% |
-33,76% -41,65% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
220,69 220,95 |
-0,26 -0,12% |
17:50:00 26.05.2026 |
257,03 200,77 |
-8,51% -6,82% |
-14,14% 2,34% |
-20,53% -20,38% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
428,99 431,4 |
-2,41 -0,56% |
17:50:00 26.05.2026 |
547,33 398,27 |
-15,32% -14,4% |
-11,83% -5,45% |
-26,24% -43,36% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
491,48 494,24 |
-2,76 -0,56% |
17:50:00 26.05.2026 |
621,09 456,29 |
-14,5% -13,58% |
-10,99% -4,3% |
-24,44% -41,3% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
131,55 131,74 |
-0,19 -0,14% |
17:50:00 26.05.2026 |
136,97 109,85 |
5,33% 14,16% |
14,4% 4,43% |
-3,14% -27,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,62 262,99 |
-0,37 -0,14% |
17:50:00 26.05.2026 |
270,34 212,32 |
8,79% 17,91% |
18,16% 8,35% |
10,46% -7,74% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245,76 246,45 |
-0,69 -0,28% |
17:50:00 26.05.2026 |
327,66 205,71 |
0,66% 0,95% |
-3,62% -25,19% |
-10,3% -50,82% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,7 330,62 |
-0,92 -0,28% |
17:50:00 26.05.2026 |
432,54 271,55 |
2,3% 2,6% |
-2,05% -23,97% |
-7,25% -47,9% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
57,69 57,94 |
-0,25 -0,43% |
17:50:00 26.05.2026 |
57,94 25,76 |
60,07% 99,62% |
87,31% 123,52% |
184,33% 136,43% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
79,58 79,92 |
-0,34 -0,43% |
17:50:00 26.05.2026 |
79,92 35,26 |
60,09% 99,6% |
87,34% 125,31% |
190,54% 145,16% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
770,47 770,93 |
-0,46 -0,06% |
17:50:00 26.05.2026 |
873,03 281,1 |
14,03% 55,58% |
37,04% 150,96% |
445,23% 505,48% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1377,18 1378 |
-0,82 -0,06% |
17:50:00 26.05.2026 |
1558,82 495,14 |
15,72% 57,88% |
39,06% 154,66% |
495,38% 615,42% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,16 108,81 |
-1,65 -1,52% |
17:50:00 26.05.2026 |
115,35 83,72 |
-0,33% 6,7% |
-3,03% 25,54% |
251,57% 346,5% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,82 164,32 |
-2,5 -1,52% |
17:50:00 26.05.2026 |
171,11 122,64 |
1,47% 8,62% |
-1,29% 29,44% |
295,36% 440,3% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,52 120,93 |
-0,41 -0,34% |
17:50:00 26.05.2026 |
133,64 106,32 |
0,84% 4,16% |
-0,84% -3,29% |
19,39% -17,41% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,75 205,45 |
-0,7 -0,34% |
17:50:00 26.05.2026 |
225,94 179,8 |
1,3% 4,64% |
-0,38% -0,31% |
33,7% -0,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,68 25,16 |
0,52 2,07% |
17:50:00 26.05.2026 |
30,05 20,26 |
0,55% 6,03% |
-4,39% -8,51% |
-87,78% -90,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,8 30,18 |
0,62 2,05% |
17:50:00 26.05.2026 |
35,98 24,29 |
0,56% 6,21% |
-4,23% -8,36% |
-87,33% -89,69% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
154,49 156,5 |
-2,01 -1,28% |
17:50:00 26.05.2026 |
200,53 154,49 |
-18,05% -16,1% |
-15,8% -21,65% |
8,28% -31,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
210,58 213,32 |
-2,74 -1,28% |
17:50:00 26.05.2026 |
265,45 204,54 |
-15,63% -13,6% |
-13,3% -19,32% |
15,58% -22,86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
881,13 891 |
-9,87 -1,11% |
17:50:00 26.05.2026 |
1157,32 832,35 |
-13,49% -13,41% |
-15,35% -11,15% |
65,72% 77,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1221,13 1234,8 |
-13,67 -1,11% |
17:50:00 26.05.2026 |
1577 1153,52 |
-12,01% -11,94% |
-13,91% -9,21% |
76,02% 92,87% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,1 5,13 |
-0,03 -0,58% |
17:50:00 26.05.2026 |
6,05 4,9 |
-15,7% -7,78% |
-10,84% -8,93% |
-8,93% -21,42% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,28 7,32 |
-0,04 -0,55% |
17:50:00 26.05.2026 |
8,49 6,87 |
-14,25% -6,19% |
-9,34% -6,19% |
0% -9,45% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
199,42 199,05 |
0,37 0,19% |
17:50:00 26.05.2026 |
215,18 184,13 |
-1,72% -7,32% |
-2,6% -7,88% |
40,56% -23,68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
415,44 414,66 |
0,78 0,19% |
17:50:00 26.05.2026 |
448,27 379,05 |
-1,72% -7,32% |
-2,6% -0,44% |
70,31% 0,14% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
503,17 506,04 |
-2,87 -0,57% |
17:50:00 26.05.2026 |
643,27 435,09 |
-4,07% -18,65% |
-19,08% -16,04% |
-17,15% -39,18% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
634,42 638,05 |
-3,63 -0,57% |
17:50:00 26.05.2026 |
810,65 548,58 |
-4,02% -18,61% |
-19,04% -14,37% |
-13,48% -34,7% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,8 172,11 |
-1,31 -0,76% |
17:50:00 26.05.2026 |
192,14 152,25 |
-5,22% 7,31% |
2,28% -0,77% |
-6,09% -20,33% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,51 262,51 |
-2 -0,76% |
17:50:00 26.05.2026 |
285,44 226,17 |
-2,69% 10,18% |
5,01% 2,1% |
3,57% -8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
270,15 271,89 |
-1,74 -0,64% |
17:50:00 26.05.2026 |
325,08 263,94 |
-14,18% -4,38% |
-9,48% -6,37% |
27,22% -5,16% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
385,94 388,43 |
-2,49 -0,64% |
17:50:00 26.05.2026 |
457,44 376,03 |
-12,87% -2,89% |
-8,07% -4,54% |
34,92% 5,4% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
465,43 469,53 |
-4,1 -0,87% |
17:50:00 26.05.2026 |
469,53 301,02 |
9,56% 32,62% |
24,67% 48,22% |
157,29% 202,15% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
767,8 774,56 |
-6,76 -0,87% |
17:50:00 26.05.2026 |
774,56 489,49 |
9,56% 34,54% |
26,47% 50,38% |
172,66% 236,46% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
125,06 126,88 |
-1,82 -1,43% |
17:50:00 26.05.2026 |
193,37 96,8 |
18,88% -1,01% |
3,07% -29,16% |
61,83% -26,32% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
158,74 161,04 |
-2,3 -1,43% |
17:50:00 26.05.2026 |
245,43 122,86 |
18,88% -1% |
3,07% -29,16% |
64,46% -21,25% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
342,62 347,81 |
-5,19 -1,49% |
17:50:00 26.05.2026 |
487,22 331,07 |
-15,11% -19,16% |
-19,51% -28,3% |
-39,25% -36,63% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
450,48 457,31 |
-6,83 -1,49% |
17:50:00 26.05.2026 |
626,07 434,98 |
-14,81% -17,29% |
-17,65% -26,58% |
-35,69% -30,86% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
351,08 352,89 |
-1,81 -0,51% |
17:50:00 26.05.2026 |
661,47 304,23 |
-15,1% -29,09% |
-25,05% -46,05% |
-10,8% -9,69% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
441,08 443,35 |
-2,27 -0,51% |
17:50:00 26.05.2026 |
830,41 382,22 |
-15,1% -29,09% |
-25,05% -46,01% |
-8% -5,3% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,79 50,73 |
0,06 0,12% |
17:50:00 26.05.2026 |
53,91 35,48 |
-0,92% 25,75% |
16,89% 40,19% |
31,75% 44,09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,78 111,65 |
0,13 0,12% |
17:50:00 26.05.2026 |
116,25 76,17 |
1,56% 28,91% |
19,82% 43,71% |
45% 66,99% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
130,98 132,9 |
-1,92 -1,44% |
17:50:00 26.05.2026 |
157,47 93,13 |
-6,93% 19,29% |
1,57% 35,53% |
-26,5% -23,34% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
193,75 196,6 |
-2,85 -1,45% |
17:50:00 26.05.2026 |
231,23 136,75 |
-6,24% 20,17% |
2,32% 36,58% |
-24,49% -16,52% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,12 105,66 |
-0,54 -0,51% |
17:50:00 26.05.2026 |
127,87 95,81 |
-6,41% 0,62% |
-2,91% -15,38% |
-19,04% -24,06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,91 176,81 |
-0,9 -0,51% |
17:50:00 26.05.2026 |
209,1 160,32 |
-6,41% 0,62% |
-2,91% -11% |
-9,69% -12,33% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
77,6 77,68 |
-0,08 -0,1% |
17:50:00 26.05.2026 |
101,65 73,5 |
-20,35% -13,53% |
-6,21% -21,46% |
11% -54,57% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
134,28 134,41 |
-0,13 -0,1% |
17:50:00 26.05.2026 |
169,54 122,6 |
-17,37% -10,29% |
-2,7% -15,77% |
23,07% -46,46% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
60,56 59,52 |
1,04 1,75% |
17:50:00 26.05.2026 |
63,88 28,7 |
18,03% 65,74% |
47,85% 101,93% |
41,89% 54,1% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72,22 70,98 |
1,24 1,75% |
17:50:00 26.05.2026 |
76,17 34,19 |
18,05% 65,76% |
47,9% 102,24% |
43,69% 58,31% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
258,08 255,46 |
2,62 1,03% |
17:50:00 26.05.2026 |
314,88 183,6 |
23,39% 10,63% |
1,77% -19,53% |
-14,76% -73,14% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
302,38 299,31 |
3,07 1,03% |
17:50:00 26.05.2026 |
367,34 214,93 |
23,5% 10,73% |
1,86% -19,18% |
-14,24% -72,91% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,29 99,54 |
-0,25 -0,25% |
17:50:00 26.05.2026 |
124,24 96,74 |
-8,41% -6,58% |
-4,87% -9,21% |
-10,02% -34,09% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,77 160,17 |
-0,4 -0,25% |
17:50:00 26.05.2026 |
199,93 155,68 |
-8,41% -6,58% |
-4,87% -7,62% |
-4,45% -26,25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
275,84 278,69 |
-2,85 -1,02% |
17:50:00 26.05.2026 |
305,11 223,84 |
8,94% 11,69% |
13,98% -10,45% |
59,5% 80,33% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
469,2 474,05 |
-4,85 -1,02% |
17:50:00 26.05.2026 |
510,55 374,59 |
10,73% 13,53% |
15,85% -8,97% |
67,83% 97,4% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2037,41 2019,98 |
17,43 0,86% |
17:50:00 26.05.2026 |
2037,41 798,43 |
69,29% 119,99% |
104,98% 130,01% |
121,77% 141,43% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2467,87 2446,76 |
21,11 0,86% |
17:50:00 26.05.2026 |
2467,87 960,19 |
69,33% 121,58% |
106,46% 131,7% |
127,74% 153,32% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
482,39 491,96 |
-9,57 -1,95% |
17:50:00 26.05.2026 |
866,79 434,43 |
-11,07% -26,78% |
-24,95% -42,9% |
18,85% 21,8% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
640,21 652,92 |
-12,71 -1,95% |
17:50:00 26.05.2026 |
1131,38 576,39 |
-9,58% -25,55% |
-23,69% -41,94% |
23,44% 31,02% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
146,08 146,7 |
-0,62 -0,42% |
17:50:00 26.05.2026 |
162,34 129,36 |
-5,84% 2,71% |
3,42% 7,07% |
12,09% -8,92% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,41 219,33 |
-0,92 -0,42% |
17:50:00 26.05.2026 |
240,76 191,82 |
-5,07% 3,55% |
4,27% 9,92% |
19,18% 1,25% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
895,43 890,07 |
5,36 0,6% |
17:50:00 26.05.2026 |
976,18 715,37 |
-6,55% 9,89% |
0% 18,88% |
30,93% -8,02% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1491,31 1482,38 |
8,93 0,6% |
17:50:00 26.05.2026 |
1577,92 1156,33 |
-3,72% 13,22% |
3,03% 22,52% |
44,56% 7,28% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
287,8 288,18 |
-0,38 -0,13% |
17:50:00 26.05.2026 |
349,17 272,05 |
-12,44% -10,59% |
-17,58% -1,56% |
-30,82% -33,54% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
724,4 725,36 |
-0,96 -0,13% |
17:50:00 26.05.2026 |
840,45 654,83 |
-8,44% -6,5% |
-13,81% 2,93% |
-16,88% -7,6% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
580,13 583,4 |
-3,27 -0,56% |
17:50:00 26.05.2026 |
740,19 538,57 |
-15,31% -14,4% |
-11,83% -5,43% |
-25,65% -42,42% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
698,21 702,15 |
-3,94 -0,56% |
17:50:00 26.05.2026 |
882,37 648,19 |
-14,5% -13,57% |
-10,98% -4,27% |
-23,84% -40,12% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
352,44 352,93 |
-0,49 -0,14% |
17:50:00 26.05.2026 |
366,98 294,22 |
5,35% 14,19% |
14,42% 4,46% |
-1,11% -26,77% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
831,5 832,67 |
-1,17 -0,14% |
17:50:00 26.05.2026 |
855,98 672,07 |
8,81% 17,94% |
18,18% 8,38% |
12,43% -7,29% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
594,08 595,75 |
-1,67 -0,28% |
17:50:00 26.05.2026 |
792,08 497,24 |
0,66% 0,95% |
-3,62% -25,19% |
-9,02% -50,11% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
833,19 835,53 |
-2,34 -0,28% |
17:50:00 26.05.2026 |
1093,09 686,2 |
2,3% 2,59% |
-2,05% -23,97% |
-5,93% -47,15% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
238,08 239,61 |
-1,53 -0,64% |
17:50:00 26.05.2026 |
239,61 79,11 |
93,29% 169,23% |
150,64% 196,34% |
282,77% 208,99% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
298,31 300,23 |
-1,92 -0,64% |
17:50:00 26.05.2026 |
300,23 99,12 |
93,29% 169,23% |
150,62% 196,91% |
287,42% 218,61% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,92 280,96 |
-1,04 -0,37% |
17:50:00 26.05.2026 |
314,02 245,42 |
0,7% 4,35% |
-0,8% -4,39% |
16,07% -32,22% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
496,35 498,19 |
-1,84 -0,37% |
17:50:00 26.05.2026 |
553,73 432,87 |
1,24% 4,9% |
-0,27% -1,29% |
27,99% -21,26% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,91 40,08 |
0,83 2,07% |
17:50:00 26.05.2026 |
47,86 32,26 |
0,57% 5,87% |
-4,37% 0,39% |
-53,21% -77,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,01 56,83 |
1,18 2,08% |
17:50:00 26.05.2026 |
67,75 45,74 |
0,59% 6,05% |
-4,19% 0,57% |
-51% -75,28% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
409,68 415,02 |
-5,34 -1,29% |
17:50:00 26.05.2026 |
531,8 409,68 |
-18,05% -16,1% |
-15,81% -21,65% |
4,9% -32,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
610,35 618,3 |
-7,95 -1,29% |
17:50:00 26.05.2026 |
769,4 592,86 |
-15,63% -13,61% |
-13,3% -19,32% |
11,92% -24,22% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1285,03 1292,56 |
-7,53 -0,58% |
17:50:00 26.05.2026 |
1642,02 1107,82 |
-4,14% -18,97% |
-19,25% -16,07% |
-14,63% -38,6% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1652,24 1661,92 |
-9,68 -0,58% |
17:50:00 26.05.2026 |
2110,13 1424,39 |
-4,09% -18,93% |
-19,21% -14,4% |
-10,79% -33,83% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
387,6 390,55 |
-2,95 -0,76% |
17:50:00 26.05.2026 |
436,24 344,86 |
-5,22% 7,54% |
2,42% -0,8% |
-5,46% -16,83% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
664,53 669,58 |
-5,05 -0,75% |
17:50:00 26.05.2026 |
728,36 575,8 |
-2,67% 10,42% |
5,17% 2,09% |
4,74% -3,6% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
621,65 625,6 |
-3,95 -0,63% |
17:50:00 26.05.2026 |
749 607,31 |
-14,26% -4,54% |
-9,62% -6,3% |
24,42% -15,81% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
977,32 983,52 |
-6,2 -0,63% |
17:50:00 26.05.2026 |
1159,7 952,47 |
-12,94% -3,05% |
-8,21% -4,47% |
32,13% -6,05% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1289,6 1300,97 |
-11,37 -0,87% |
17:50:00 26.05.2026 |
1300,97 833,92 |
9,56% 32,63% |
24,67% 48,24% |
163,23% 214,83% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2395,97 2417,09 |
-21,12 -0,87% |
17:50:00 26.05.2026 |
2417,09 1527,22 |
9,56% 34,56% |
26,48% 50,41% |
179% 251,03% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
346,23 351,26 |
-5,03 -1,43% |
17:50:00 26.05.2026 |
535,32 267,98 |
18,88% -1,01% |
3,07% -29,16% |
55,04% -30,95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
457,19 463,83 |
-6,64 -1,43% |
17:50:00 26.05.2026 |
706,88 353,85 |
18,88% -1,01% |
3,07% -29,16% |
57,59% -25,76% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
822,27 834,74 |
-12,47 -1,49% |
17:50:00 26.05.2026 |
1169,57 794,54 |
-15,13% -19,19% |
-19,54% -28,33% |
-39,33% -41,33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1143,81 1161,16 |
-17,35 -1,49% |
17:50:00 26.05.2026 |
1589,98 1104,41 |
-14,83% -17,31% |
-17,67% -26,61% |
-35,77% -36,1% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,53 187,31 |
0,22 0,12% |
17:50:00 26.05.2026 |
199,09 130,88 |
-0,94% 25,8% |
16,91% 40,26% |
53,46% 74,15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
503,37 502,78 |
0,59 0,12% |
17:50:00 26.05.2026 |
523,52 342,67 |
1,57% 28,97% |
19,86% 43,8% |
68,82% 104,48% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
223,53 226,82 |
-3,29 -1,45% |
17:50:00 26.05.2026 |
268,8 158,91 |
-6,95% 19,25% |
1,54% 35,57% |
-27,55% -23,45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
376,06 381,6 |
-5,54 -1,45% |
17:50:00 26.05.2026 |
448,88 265,38 |
-6,25% 20,14% |
2,3% 36,62% |
-25,61% -16,57% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
203,84 204,06 |
-0,22 -0,11% |
17:50:00 26.05.2026 |
268,75 192,67 |
-20,89% -13,85% |
-6,25% -22% |
30,65% -57,8% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
422,44 422,88 |
-0,44 -0,1% |
17:50:00 26.05.2026 |
536,48 384,61 |
-17,88% -10,57% |
-2,67% -16,11% |
45,05% -48,69% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
331,17 338,68 |
-7,51 -2,22% |
12:39:00 27.05.2026 |
366,77 150,75 |
13,07% 63,82% |
43,79% 105,52% |
52,44% 68,44% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
387,99 396,78 |
-8,79 -2,22% |
12:39:00 27.05.2026 |
429,61 176,58 |
13,09% 63,85% |
43,82% 105,56% |
53,62% 71,36% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
595,47 589,41 |
6,06 1,03% |
17:50:00 26.05.2026 |
724,92 423,52 |
23,43% 10,75% |
1,81% -19,36% |
-15,01% -72,31% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
719,7 712,37 |
7,33 1,03% |
17:50:00 26.05.2026 |
872,4 511,43 |
23,54% 10,84% |
1,9% -19,01% |
-14,49% -72,1% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
155,13 155,62 |
-0,49 -0,31% |
17:50:00 26.05.2026 |
201,28 151,53 |
-10,14% -9,17% |
-7,14% -11,51% |
-9,82% -39,02% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,71 275,56 |
-0,85 -0,31% |
17:50:00 26.05.2026 |
356,42 268,33 |
-10,14% -9,17% |
-7,14% -10,25% |
-5,45% -32,49% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1367,6 1355,91 |
11,69 0,86% |
17:50:00 26.05.2026 |
1367,6 535,95 |
69,3% 119,99% |
104,99% 130,01% |
120,14% 138,74% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1654,24 1640,09 |
14,15 0,86% |
17:50:00 26.05.2026 |
1654,24 643,62 |
69,34% 121,58% |
106,47% 131,7% |
126,19% 150,3% |
||
|
DAXsubsector Software (Kurs) Deutschland |
782,91 798,51 |
-15,6 -1,95% |
17:50:00 26.05.2026 |
1407,79 705,05 |
-11,11% -26,82% |
-24,98% -42,93% |
20,25% 25,04% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1087,47 1109,14 |
-21,67 -1,95% |
17:50:00 26.05.2026 |
1923,27 979,02 |
-9,62% -25,6% |
-23,73% -41,98% |
24,88% 34,66% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
288,28 289,51 |
-1,23 -0,42% |
17:50:00 26.05.2026 |
320,39 255,29 |
-5,85% 2,7% |
3,42% 7,06% |
8,8% -8,92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
507,51 509,67 |
-2,16 -0,42% |
17:50:00 26.05.2026 |
559,46 445,74 |
-5,07% 3,54% |
4,26% 9,92% |
15,44% 2,09% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1671,44 1667,3 |
4,14 0,25% |
12:37:15 27.05.2026 |
1722,38 1301,48 |
11,97% 20,96% |
20,65% 14,47% |
13,17% 9,34% |
||
|
DAXsupersector Consumer Goods Deutschland |
822,69 794,28 |
28,41 3,58% |
12:37:15 27.05.2026 |
885,19 706,92 |
-1,11% -0,39% |
-6,32% -2,77% |
-11,25% -18,48% |
||
|
DAXsupersector Consumer Services Deutschland |
343,95 342,02 |
1,93 0,56% |
12:37:15 27.05.2026 |
436,12 257,74 |
18,5% 0,16% |
-1,96% -19,89% |
1,31% -40,32% |
||
|
DAXsupersector FIRE Deutschland |
999,92 1000,86 |
-0,94 -0,09% |
12:37:15 27.05.2026 |
1030,1 888,37 |
2,02% 1,76% |
-0,39% 5,06% |
105,33% 70,63% |
||
|
DAXsupersector Industrials Deutschland |
1476,23 1459,21 |
17,02 1,17% |
12:37:15 27.05.2026 |
1514,27 1166,59 |
4,27% 13,11% |
8,27% 22,55% |
100,65% 105,01% |
||
|
DAXsupersector Information Technology Deutschland |
2089,31 2090,11 |
-0,8 -0,04% |
12:37:15 27.05.2026 |
2576,47 1568,68 |
14,27% 0,59% |
2,23% -15,68% |
30,39% 13% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1183,86 1179,89 |
3,97 0,34% |
12:37:15 27.05.2026 |
1404,7 1070,91 |
-8,88% -0,49% |
-6,46% 3,51% |
-6,6% -16,65% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
467,36 476,73 |
-9,37 -1,97% |
12:37:15 27.05.2026 |
495,81 322,66 |
-0,06% 25,95% |
17,51% 41,67% |
71,5% 59,34% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50804,95 50788,43 |
16,52 0,03% |
12:37:20 27.05.2026 |
52928,36 36864,91 |
14,9% 26,73% |
23,64% 26,3% |
14,38% -5,4% |
||
|
DBIX India Index Kursindex Deutschland |
749,58 749,75 |
-0,17 -0,02% |
12:37:15 27.05.2026 |
1024,23 720,51 |
-13,09% -21,17% |
-19,33% -20,66% |
-5,75% 4,72% |
||
|
DBIX India Net Indien |
1009,45 1009,62 |
-0,17 -0,02% |
12:37:00 27.05.2026 |
1371,45 967,8 |
-12,86% -20,72% |
-18,87% -19,42% |
-2,52% 10,68% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
78,25 77,53 |
0,72 0,93% |
12:51:21 27.05.2026 |
93,26 68,45 |
-10,6% -5,51% |
1,32% -11,11% |
24,88% -54,38% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
218,29 216,62 |
1,67 0,77% |
12:37:00 27.05.2026 |
231,23 192,68 |
-2,95% 4,4% |
0,46% 7,88% |
21% 14,25% |
||
|
DivDAX Deutschland |
605 600,36 |
4,64 0,77% |
12:37:00 27.05.2026 |
615,67 513 |
1,03% 8,67% |
4,57% 12,58% |
38,65% 44,41% |
||
|
Dow Jones USA |
50461,68 50579,7 |
-118,02 -0,23% |
22:46:24 26.05.2026 |
50830,24 41828,35 |
3,03% 5,75% |
4,3% 19,17% |
52,72% 46,42% |
||
|
Dow Jones Composite Average USA |
16287,65 16223,63 |
64,02 0,39% |
22:46:24 26.05.2026 |
16823,38 13049,49 |
3,19% 9,88% |
8,16% 23% |
48,89% 40,51% |
||
|
Dow Jones DJIA VIX USA |
16,08 15,43 |
0,65 4,21% |
22:15:01 26.05.2026 |
42,71 3,93 |
-24,19% 7,63% |
18,85% -3,89% |
-3,25% 4,01% |
||
|
Dow Jones Transportation USA |
21209,25 20767,41 |
441,84 2,13% |
22:46:24 26.05.2026 |
24825,7 14417,57 |
7,72% 27,88% |
20,95% 43% |
51,87% 35,01% |
||
|
Dow Jones US Banks USA |
806,93 801,34 |
5,59 0,7% |
23:29:03 26.05.2026 |
873,98 658,64 |
2,99% 2,29% |
-4,24% 20,27% |
102,57% 36,84% |
||
|
Dow Jones Utility Average USA |
1133,93 1132,36 |
1,57 0,14% |
22:46:24 26.05.2026 |
1202,79 1016,42 |
-4,73% 0,5% |
5,21% 8,9% |
27,07% 26,99% |
||
|
E-Mobilität Wasserstoff Index - |
227,93 225,47 |
2,46 1,09% |
12:53:52 27.05.2026 |
228,15 124,83 |
69,72% 66,08% |
73,58% 69,28% |
8,51% -48,02% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52861,47 52861,47 |
770,51 1,48% |
13:59:57 24.05.2026 |
54975,85 29740,7 |
7,85% 32,48% |
29,25% 65,07% |
210,15% 401,92% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,2 0,25 |
-0,05 -18,62% |
12:35:00 27.05.2026 |
0,39 -0,22 |
-45,95% 900% |
566,67% -37,5% |
- - |
||
|
EU Short Term - |
0,04 0,37 |
-0,33 -89,1% |
12:50:00 27.05.2026 |
0,99 -0,28 |
-93,22% 100% |
-33,33% -55,56% |
- - |
||
|
EURO STOXX - |
655,18 650,79 |
4,39 0,67% |
12:37:00 27.05.2026 |
658,1 548,12 |
2,86% 9,57% |
6,05% 15,53% |
44,04% 45,28% |
||
|
EURO STOXX 50 - |
6108,94 6064,15 |
44,79 0,74% |
12:39:00 27.05.2026 |
6199,78 5154,83 |
2,04% 7,78% |
4,42% 13,58% |
41,41% 50,08% |
||
|
EURO STOXX Auto & Parts - |
458,7 446,7 |
12 2,69% |
10:23:52 27.05.2026 |
529,4 419,7 |
-4,5% -8,5% |
-12,33% -12,19% |
-21,86% -26,35% |
||
|
EURO STOXX Banks - |
273,38 272,05 |
1,33 0,49% |
12:37:15 27.05.2026 |
285,01 193,73 |
5,17% 12,36% |
2,41% 36,32% |
167,68% 173,82% |
||
|
EURO STOXX Chemicals - |
1537,1 1514,9 |
22,2 1,47% |
12:37:18 27.05.2026 |
1540,4 1312,7 |
5,9% 12,76% |
13,83% 1,05% |
7,11% 10,77% |
||
|
EURO STOXX Health Care - |
800,5 795,4 |
5,1 0,64% |
12:33:56 27.05.2026 |
937,4 761,4 |
-7,83% -13,14% |
-10,79% -2,38% |
-2,72% -8,4% |
||
|
EURO STOXX Insurance - |
529,2 529,2 |
0 0% |
10:16:28 27.05.2026 |
544 477,7 |
1,36% 1,89% |
-1,21% 4,48% |
67,52% 82,8% |
||
|
EURO STOXX Media - |
275,4 280,2 |
-4,8 -1,71% |
12:36:46 27.05.2026 |
375,9 225 |
4,99% -8,29% |
-9,11% -26,74% |
2,42% 7,54% |
||
|
EURO STOXX Oil & Gas - |
615,7 629,8 |
-14,1 -2,24% |
12:37:17 27.05.2026 |
638,6 365,6 |
8,78% 39,93% |
37,65% 67,26% |
85,73% 127,11% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1464,3 1451,5 |
12,8 0,88% |
12:04:38 27.05.2026 |
1469,4 1010,5 |
16,21% 27,11% |
21,32% 32,5% |
63,44% 76,17% |
||
|
EURO STOXX Telecom - |
444,2 445 |
-0,8 -0,18% |
12:36:04 27.05.2026 |
444 331,5 |
7,68% 30,84% |
28,2% 17,48% |
53,07% 58,36% |
||
|
EURONEXT 100 - |
1858,72 1849,91 |
8,81 0,48% |
12:37:00 27.05.2026 |
1874,65 1534,95 |
2,3% 9,05% |
6,72% 17,22% |
37,34% 47,92% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-23,4 7,07 |
-30,48 -431% |
12:45:00 27.05.2026 |
58,97 -56,46 |
-198,03% -1872,73% |
- -247,08% |
-181,9% - |
||
|
FAZ - |
3324,52 3301,49 |
23,03 0,7% |
12:52:11 27.05.2026 |
3410,32 2941,66 |
0,24% 5,53% |
2,03% 3,4% |
36,83% 23,43% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10516,21 10491,39 |
24,82 0,24% |
12:37:28 27.05.2026 |
10934,94 8707,65 |
-2,45% 8,19% |
5,68% 20,52% |
39,8% 49,75% |
||
|
FTSE 250 Großbritannien |
23520,38 23327,49 |
192,89 0,83% |
12:37:29 27.05.2026 |
23844,54 20626,98 |
0,41% 6,11% |
4,96% 12,29% |
25,06% 3,69% |
||
|
FTSE 350 Großbritannien |
5719,04 5702,86 |
16,18 0,28% |
12:39:07 27.05.2026 |
5929,96 4774,49 |
-2,17% 7,93% |
5,57% 19,52% |
37,95% 41,81% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5657,14 5640,23 |
16,91 0,3% |
12:37:07 27.05.2026 |
5863,37 4724,01 |
-2,13% 7,93% |
5,58% 19,47% |
37,82% 40,86% |
||
|
FTSE EUROTOP 100 - |
4839,16 4817,01 |
22,15 0,46% |
12:37:00 27.05.2026 |
4901 4076,97 |
0,89% 9,05% |
5,41% 14,36% |
32,94% 48,96% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
50038,97 49899,22 |
139,75 0,28% |
12:37:09 27.05.2026 |
50326,88 38605,47 |
8,12% 15,41% |
10,28% 24,7% |
87,99% 98,81% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3553,17 3526,82 |
26,35 0,75% |
12:52:16 27.05.2026 |
3638,08 3176,42 |
-0,76% 4,11% |
0,92% 7,45% |
27,84% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2357,92 2348,2 |
9,72 0,41% |
12:37:00 27.05.2026 |
2633,9 2226,37 |
0,68% -7,21% |
-10,11% -2,09% |
-10,24% -37,36% |
||
|
GEX Kursindex Deutschland |
1698,31 1691,31 |
7 0,41% |
12:37:00 27.05.2026 |
1900,64 1606,57 |
0,49% -7,39% |
-10,27% -3,31% |
-14,5% -42,29% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3910,98 3896,61 |
14,37 0,37% |
12:37:00 27.05.2026 |
4116,06 2873,06 |
6,29% 15,17% |
4,38% 30,09% |
1,66% 10,31% |
||
|
General All Share Kursindex Deutschland |
2183,61 2206,63 |
-23,02 -1,04% |
17:50:00 26.05.2026 |
2339,54 1701,63 |
0,39% 12,07% |
1,67% 24,85% |
-10,66% -7,57% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13481,69 13391,34 |
90,35 0,67% |
12:37:00 27.05.2026 |
13518,57 11558,54 |
3,32% 7,36% |
4,1% 7,16% |
56,51% 57,7% |
||
|
HDAX Hedged Deutschland |
845,68 852,1 |
-6,42 -0,75% |
19:15:01 26.05.2026 |
852,1 742,91 |
0,85% 8,41% |
4,5% 8,26% |
65,82% 76,27% |
||
|
HDAX Kursindex Deutschland |
5153,13 5192,52 |
-39,39 -0,76% |
17:50:00 26.05.2026 |
5283,4 4633,74 |
-1,96% 4,6% |
1,05% 3,12% |
43,63% 36,9% |
||
|
HTX EUR Ungarn |
10829,38 10701,27 |
128,11 1,2% |
12:37:20 27.05.2026 |
11276,48 7179,02 |
10,66% 27% |
25,07% 46,98% |
170,07% 148,73% |
||
|
HTX HUF Ungarn |
24929,55 24719,01 |
210,54 0,85% |
12:34:55 27.05.2026 |
26572,6 18686,38 |
2,98% 18,13% |
15,66% 29,27% |
158,97% 153,57% |
||
|
HTX USD Ungarn |
12605,85 12439,69 |
166,16 1,34% |
12:36:00 27.05.2026 |
13317,35 8190,02 |
10,28% 27,38% |
24,39% 51,38% |
193,05% 137,68% |
||
|
Hang Seng Hong Kong |
25599,45 25606,03 |
-6,58 -0,03% |
10:08:44 26.05.2026 |
28056,1 22668,35 |
-3,87% -1,34% |
-2,81% 9,48% |
37,99% -12,07% |
||
|
Hang Seng China Enterprise Hong Kong |
8576,89 8550,87 |
26,02 0,3% |
10:08:44 26.05.2026 |
9770,21 8173,75 |
-3,19% -6,42% |
-6,46% 1,26% |
37,21% -20,94% |
||
|
IATX Österreich |
319,89 317,5 |
2,39 0,75% |
12:22:43 27.05.2026 |
366,53 309,62 |
-5,64% -8,14% |
-0,31% -8,43% |
13,91% -17,45% |
||
|
IBC Venezuela |
5748,44 5748,44 |
95,3 1,69% |
19:03:24 26.05.2026 |
534358,31 518,93 |
-12,32% 270,44% |
157,68% -98,13% |
-82,52% 5,86% |
||
|
IBEX 35 Spanien |
18290,9 18387,4 |
-96,5 -0,52% |
17:35:30 26.05.2026 |
18573,8 13737,2 |
-0,38% 11,79% |
4,56% 28,45% |
99,25% 99,11% |
||
|
IBEX Medium Spanien |
19082,8 19139 |
-56,2 -0,29% |
17:35:30 26.05.2026 |
19616,1 16426,9 |
1,18% 10,78% |
7,79% 11,65% |
41,8% 35,96% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6130,19 6206,35 |
-76,16 -1,23% |
11:00:05 26.05.2026 |
9174,474 5966,86 |
-25,56% -28,27% |
-29,93% -14,85% |
-8,25% 4,94% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26444,5 26640,68 |
-196,18 -0,74% |
22:57:48 26.05.2026 |
29401,53 20175,52 |
-3,43% 4% |
0,66% 25,25% |
67,48% 92,43% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5413,4 5452,95 |
-39,55 -0,73% |
22:57:48 26.05.2026 |
6061,75 4137,09 |
-3,77% 3,42% |
0,33% 24,46% |
70,19% 93,92% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8047,51 8047,51 |
199,8 2,55% |
08:30:40 26.05.2026 |
8131,15 2643,5 |
28,88% 101,85% |
86,73% 205,15% |
211,25% 154,22% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1026,53 1016,86 |
9,67 0,95% |
17:53:00 26.05.2026 |
1172,12 743,16 |
-9,35% 11,88% |
11,33% 34,26% |
78,8% 95,07% |
||
|
KTX USD - |
904,03 893,47 |
10,56 1,18% |
17:53:00 26.05.2026 |
1045,19 643,26 |
-10,75% 12,17% |
10,13% 37,61% |
93,76% 85,85% |
||
|
L&S DAX Indikation Deutschland |
25361,5 25226 |
135,5 0,54% |
12:52:26 27.05.2026 |
25509,5 21861,5 |
1,82% 6,32% |
3,24% 5,1% |
59,06% 63,64% |
||
|
LDAX Deutschland |
25279,75 25191,17 |
88,58 0,35% |
09:00:00 27.05.2026 |
25465,58 21778,78 |
2,46% 6,34% |
2,98% 5,1% |
58,35% 62,87% |
||
|
LEVDAX Deutschland |
34318,99 33891,32 |
427,67 1,26% |
12:37:09 27.05.2026 |
35595,84 25845,46 |
3,93% 9,99% |
4,07% 5,95% |
113,42% 106,88% |
||
|
LMDAX Deutschland |
32712,95 32651,58 |
61,37 0,19% |
09:00:00 27.05.2026 |
32758,66 27122,6 |
5,84% 9,63% |
5,76% 6,59% |
21,21% -1,76% |
||
|
LSDAX Deutschland |
18765,83 18776,12 |
-10,29 -0,05% |
09:00:00 27.05.2026 |
18879,82 15667,34 |
4,97% 13,25% |
8,4% 12,52% |
40,88% 15,01% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4085,03 4050,16 |
34,87 0,86% |
09:00:00 27.05.2026 |
4093,62 3326,33 |
9,42% 13,87% |
12,68% 5,77% |
26,34% 19,29% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25343,63 25184,89 |
158,74 0,63% |
12:37:19 27.05.2026 |
25420,66 22300,75 |
2,86% 6,32% |
3,28% 5,43% |
58,87% 63,3% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
33067,73 32698,65 |
369,08 1,13% |
12:39:08 27.05.2026 |
33076,54 26803,25 |
7,14% 10,46% |
6,74% 7,89% |
22,82% -0,72% |
||
|
MDAX Kursindex Deutschland |
15551,61 15603,57 |
-51,96 -0,33% |
17:50:00 26.05.2026 |
15603,57 13295,58 |
2,48% 9,42% |
4,3% 4,85% |
14,66% -10,56% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1720,41 1711,41 |
8,99 0,53% |
23:40:14 26.05.2026 |
1723,9154 1153,774 |
6,81% 25,54% |
20,35% 47,79% |
77,04% 27,03% |
||
|
MSCI World - |
4833,93 4831,2 |
2,73 0,06% |
12:54:00 27.05.2026 |
4842,51 3812,21 |
6,65% 9,9% |
8,74% 25,7% |
70,78% 62,25% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2924355,74 2846220,22 |
78135,52 2,75% |
22:24:03 26.05.2026 |
3296502,07 1635451,36 |
10,68% -3,17% |
-6,46% 24,17% |
744,29% 4985,88% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30001,32 29481,64 |
519,68 1,76% |
23:16:01 26.05.2026 |
30044,4902 21032,5572 |
20,2% 17,95% |
19,02% 40,09% |
109% 119,66% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4961,28 4907,13 |
54,15 1,1% |
23:16:00 26.05.2026 |
5136,6917 4047,916 |
6,6% 11,74% |
7,59% 18,25% |
70,41% 3,47% |
||
|
NASDAQ Comp. USA |
26656,18 26343,97 |
312,21 1,19% |
23:16:01 26.05.2026 |
26725,2923 18847,744 |
17,59% 14,08% |
14,72% 38,84% |
104,77% 94,06% |
||
|
NASDAQ Computer USA |
27430,92 26959,23 |
471,69 1,75% |
23:16:00 26.05.2026 |
27559,3956 17147,494 |
26,19% 19,79% |
20,15% 56,85% |
147,69% 184,77% |
||
|
NASDAQ Financial 100 USA |
7004,33 6988,48 |
15,84 0,23% |
23:16:01 26.05.2026 |
7747,2161 6451,8526 |
0,32% -5,05% |
-5,1% 3,37% |
66,42% 13% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14411,39 14508,36 |
-96,97 -0,67% |
23:16:00 26.05.2026 |
16159,23 13867,5965 |
-4,62% -6,32% |
-5,94% -9,56% |
29,66% 27,27% |
||
|
NASDAQ Other Finance USA |
12925,94 12922,22 |
3,72 0,03% |
23:16:00 26.05.2026 |
15025,499 11788,0591 |
0,65% -6,77% |
-4,48% -2,13% |
55,93% 11,21% |
||
|
NASDAQ Telecommunications USA |
652,54 655,67 |
-3,14 -0,48% |
23:16:00 26.05.2026 |
657,7873 476,2856 |
16,95% 31,42% |
28,54% 32,93% |
70,61% 25,2% |
||
|
NASDAQ Transportation USA |
8713,38 8470,06 |
243,32 2,87% |
23:16:00 26.05.2026 |
8778,5205 6050,4584 |
0,39% 24,26% |
14,67% 39,57% |
52,12% 31,46% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4305,76 4286,83 |
18,93 0,44% |
12:37:15 27.05.2026 |
4318,5 3524,64 |
6,54% 16,77% |
12,57% 20,11% |
46,54% 26,59% |
||
|
NIKKEI 225 Japan |
64999,41 64996,09 |
3,32 0,01% |
08:45:03 27.05.2026 |
66428,81 37320,72 |
11,96% 29,34% |
25,4% 72,31% |
108,11% 122,99% |
||
|
NSE 20 Kenia |
3488,45 3488,45 |
3,22 0,09% |
14:05:01 22.05.2026 |
|
-5,61% 13,87% |
10,94% 61,4% |
134,42% 87,02% |
||
|
NSE All Share Kenia Kenia |
205,28 205,28 |
-0,93 -0,45% |
13:57:06 25.05.2026 |
|
-5% 13,8% |
8,69% 54,68% |
106,66% 21,51% |
||
|
NTX EUR - |
2415,89 2404,73 |
11,16 0,46% |
12:37:14 27.05.2026 |
2431,6 1690,94 |
9,07% 22,19% |
14,49% 38,99% |
117,65% 99,33% |
||
|
NYSE Arca Airline USA |
71,56 71,56 |
2,72 3,95% |
22:00:15 26.05.2026 |
84,3017 51,2408 |
-2,53% 10,21% |
0,42% 24,17% |
13,5% -34,69% |
||
|
NYSE Arca Biotechnology USA |
7411,89 7411,89 |
2,14 0,03% |
22:15:00 26.05.2026 |
7802,3847 5456,9094 |
2,12% -0,5% |
2,6% 32,24% |
41,37% 33,41% |
||
|
NYSE Arca China Index USA |
253,19 253,19 |
2,04 0,81% |
22:03:30 26.05.2026 |
348,711 248,1777 |
-7,51% -15,93% |
-16,97% -2,67% |
33,23% -25,92% |
||
|
NYSE Arca Computer Hardware USA |
7522,58 7522,58 |
150,46 2,04% |
22:01:30 26.05.2026 |
7586,4353 2172,5388 |
60,75% 89,51% |
91,3% 233,22% |
422,96% 420,87% |
||
|
NYSE Arca Defense USA |
19913,34 19913,34 |
547,64 2,83% |
22:02:30 26.05.2026 |
21439,081 14444,8012 |
-3,02% 15,66% |
9,8% 36,24% |
129,56% 131,25% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
567,78 567,78 |
15,91 2,88% |
22:01:45 26.05.2026 |
624,4296 337,3117 |
-8,76% 21,94% |
15,89% 64,94% |
73,63% 138,41% |
||
|
NYSE Arca Networking USA |
3569,4 3569,4 |
98,98 2,85% |
22:00:45 26.05.2026 |
3579,2464 1326,7445 |
46,26% 63,68% |
63,08% 160,71% |
347,28% 325,29% |
||
|
NYSE Arca Oil USA |
2503,3 2503,3 |
-73,92 -2,87% |
22:14:30 26.05.2026 |
2749,3849 1680,7511 |
11,01% 30,62% |
32,21% 48,2% |
55,45% 131,56% |
||
|
NYSE Arca Pharmaceutical USA |
1149,45 1149,45 |
-9,64 -0,83% |
22:03:30 26.05.2026 |
1218,5209 871,7881 |
-4,95% 3% |
1,59% 27,85% |
36,86% 58,65% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1064,16 1064,16 |
-2,92 -0,27% |
22:01:00 26.05.2026 |
1144,7507 904,1195 |
3,92% 3,89% |
2,16% 15,93% |
139,43% 128,26% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3317,24 3317,24 |
92,95 2,88% |
22:00:15 26.05.2026 |
3325,6661 1847,1349 |
9,6% 36,46% |
27,12% 75,72% |
99,1% 83,45% |
||
|
NYSE Arca Tech 100 USA |
10364,32 10364,32 |
234,6 2,32% |
22:15:15 26.05.2026 |
10383,8705 7105,5668 |
14,58% 24,6% |
21,33% 44,3% |
103,49% 101,6% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23295,5 23295,5 |
69,75 0,3% |
22:04:30 26.05.2026 |
23602,5804 19599,4268 |
-0,85% 6,74% |
4,77% 18,38% |
55,36% 40,91% |
||
|
NYSE Energy - |
18463,7 18463,7 |
-457,49 -2,42% |
22:01:00 26.05.2026 |
20078,1284 12638,5584 |
6,07% 29,68% |
27,35% 44,89% |
55,48% 118,95% |
||
|
NYSE Financial - |
14232,66 14232,66 |
56,33 0,4% |
22:04:15 26.05.2026 |
14713,9609 12667,5886 |
1,25% 2,51% |
-1,16% 11,19% |
68,87% 41% |
||
|
NYSE Health Care - |
26036,88 26036,88 |
-254,61 -0,97% |
22:03:30 26.05.2026 |
27898,8263 22277,9592 |
-6,3% -3,9% |
-3,61% 13,39% |
17,1% 21,46% |
||
|
NYSE International 100 USA |
10789,75 10789,75 |
86,06 0,8% |
22:03:15 26.05.2026 |
10864,3955 8153,8032 |
0,23% 14,33% |
9,32% 31,8% |
78,56% 64,79% |
||
|
NYSE MKT Composite USA |
8897,17 8897,17 |
-129,67 -1,44% |
22:10:15 26.05.2026 |
9303,6693 5164,6897 |
1,55% 19,11% |
27,37% 70,88% |
129,28% 176,03% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14425,95 14425,95 |
118,12 0,83% |
22:04:30 26.05.2026 |
14451,8867 12261,143 |
2,31% 7,98% |
8,05% 16,67% |
70,23% 29,58% |
||
|
NYSE US 100 USA |
18507,24 18507,24 |
-52,91 -0,29% |
22:03:45 26.05.2026 |
19109,5404 16575,491 |
-2,26% 1,58% |
-0,05% 11,07% |
44,58% 36,71% |
||
|
NYSE World Leaders - |
1522,47 1522,47 |
1,73 0,11% |
22:03:45 26.05.2026 |
1553,0013 1287,3394 |
-1,32% 5,91% |
3,21% 17,83% |
55,27% 44,44% |
||
|
NYSE World Leaders USA |
15224,66 15224,66 |
17,31 0,11% |
22:03:30 26.05.2026 |
15529,952 12872,2588 |
-1,32% 5,91% |
3,21% 17,83% |
55,27% 44,44% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5913,38 5891,46 |
21,91 0,37% |
23:16:00 26.05.2026 |
6142,0328 4039,8531 |
-2,12% 1,64% |
3,62% 43,44% |
45,98% 24,59% |
||
|
Nasdaq Industrial USA |
13234,05 13218,49 |
15,56 0,12% |
23:16:00 26.05.2026 |
13431,9284 11603,6126 |
5,88% 5,01% |
6,49% 10,46% |
56,94% 24,98% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
822,49 825,77 |
-3,28 -0,4% |
08:45:03 27.05.2026 |
834,66 589,38 |
-0,52% 14,27% |
10,98% 37,75% |
80,89% 101% |
||
|
OBX Norwegen |
1970,22 1989,83 |
-19,61 -0,99% |
12:37:30 27.05.2026 |
2055,45 1480,35 |
6,52% 29,24% |
22,33% 32,41% |
80,72% 99,7% |
||
|
OMRX Total Bond Index Schweden |
6772,15 6778,21 |
-6,06 -0,09% |
16:21:00 26.05.2026 |
7494,0976 6630,2524 |
-0,23% 1,19% |
1,17% 2,06% |
11,58% 3,06% |
||
|
OMRX Total Market Index Schweden |
6318,86 6323,88 |
-5,02 -0,08% |
16:21:00 26.05.2026 |
6931,1153 6190,8009 |
-0,18% 1,14% |
1,11% 2,04% |
11,45% 3,52% |
||
|
OMX AFV Generalindex Schweden |
1072,93 1083,33 |
-10,41 -0,96% |
17:35:00 26.05.2026 |
1088,1674 897,5301 |
-1,2% 7,89% |
5,95% 15,6% |
32,09% 22,12% |
||
|
OMX Baltic 10 - |
312,52 312,23 |
0,29 0,09% |
14:05:00 26.05.2026 |
320,8596 288,5732 |
-0,02% 5,57% |
-0,07% 0,97% |
7,49% 11,55% |
||
|
OMX Copenhagen PI Dänemark |
1265,84 1264,88 |
0,96 0,08% |
17:05:00 26.05.2026 |
1499,1473 1114,3125 |
5,21% 1,06% |
-3,5% -9,75% |
-16,49% -2,12% |
||
|
OMX Helkinski PI Finnland |
14419,05 14294,83 |
124,22 0,87% |
16:35:00 26.05.2026 |
14495,4131 10381,4584 |
9,91% 22,54% |
16,12% 36,7% |
42,29% 19,06% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3359,61 3332,27 |
27,34 0,82% |
18:35:00 26.05.2026 |
3522,3028 2977,3032 |
-1,68% 9,25% |
2,3% 5,2% |
24,78% -6,24% |
||
|
OMX Iceland 6 PI ISK Island |
2804,8 2789,61 |
15,2 0,54% |
18:35:00 26.05.2026 |
2973,7901 2509,3643 |
-1,89% 5,99% |
-0,62% 4,61% |
19,68% -8,6% |
||
|
OMX Iceland All-Share Island |
2162,09 2154,68 |
7,41 0,34% |
18:35:00 26.05.2026 |
2321,4891 1952,1979 |
-2,37% 4,51% |
-0,06% -2,5% |
8,25% -3,15% |
||
|
OMX Nordic 40 Island |
2718,64 2712,39 |
6,25 0,23% |
12:52:25 27.05.2026 |
2749,58 2162,74 |
5,34% 12,86% |
7,79% 13,77% |
17,34% 22,95% |
||
|
OMX STOCKHOLM 30 GI Schweden |
653,45 659,78 |
-6,33 -0,96% |
17:35:00 26.05.2026 |
661,5682 486,1631 |
0,13% 15,78% |
12,07% 28,8% |
52,68% 64,1% |
||
|
OMXC20 Dänemark |
1540,02 1540,52 |
-0,51 -0,03% |
17:05:00 26.05.2026 |
1974,6939 1325,4123 |
8,01% 0,09% |
-4,77% -15,46% |
-25,09% -1,89% |
||
|
OMXH25 Finnland |
6556,86 6533,44 |
23,42 0,36% |
16:35:00 26.05.2026 |
6592,8245 4691,4381 |
6,66% 20,63% |
14,3% 37,22% |
44,53% 26,65% |
||
|
OMXR Lettland |
899,66 897,29 |
2,36 0,26% |
14:05:00 26.05.2026 |
941,7909 865,3423 |
-0,05% -2,62% |
-3% 3,43% |
-21,64% -23,19% |
||
|
OMXS PI Schweden |
1103,44 1114,13 |
-10,69 -0,96% |
17:35:00 26.05.2026 |
1118,6947 922,4539 |
-1,12% 7,83% |
5,91% 15,63% |
31,67% 21,76% |
||
|
OMXS30 Schweden |
3162,19 3192,83 |
-30,64 -0,96% |
17:35:00 26.05.2026 |
3230,0717 2412,7861 |
-1,88% 13,36% |
9,75% 25,59% |
40% 40,89% |
||
|
OMXS60PI Schweden |
351,14 354,65 |
-3,51 -0,99% |
17:35:00 26.05.2026 |
357,071 278,5434 |
-1,5% 11,01% |
8,26% 21,42% |
36,81% 33,98% |
||
|
OMXSLCPI Schweden |
313,7 316,93 |
-3,23 -1,02% |
17:35:00 26.05.2026 |
319,6568 260,6519 |
-1,71% 7,86% |
5,85% 16,09% |
31,38% 21,9% |
||
|
OMXSMCPI Schweden |
1806,57 1809,46 |
-2,89 -0,16% |
17:35:00 26.05.2026 |
1821,504 1545,6812 |
5,87% 3,91% |
4,08% 5,84% |
34,97% 15,92% |
||
|
OMXSSCPI Schweden |
1586,59 1575,3 |
11,28 0,72% |
17:35:00 26.05.2026 |
1596,2307 1081,949 |
34,77% 36,98% |
27,61% 45,49% |
29,78% 14,08% |
||
|
OMXT Estland |
2114,69 2112,4 |
2,3 0,11% |
14:05:00 26.05.2026 |
2129,854 1884,4546 |
2,35% 8,28% |
2,76% 1,75% |
12,66% 32,15% |
||
|
OMXV Litauen |
1451,13 1448,88 |
2,24 0,15% |
14:05:00 26.05.2026 |
1467,0779 1190,4408 |
4,81% 13,42% |
6,73% 19,96% |
44,87% 57,85% |
||
|
OSEBX Norwegen |
2028,15 2045,9 |
-17,75 -0,87% |
12:37:15 27.05.2026 |
2093,68 1556,73 |
5,92% 26% |
19,52% 29,6% |
67,64% 82,25% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9172,35 9195,51 |
-23,16 -0,25% |
12:37:00 27.05.2026 |
9516,43 7326,59 |
-1,08% 13,09% |
9,19% 24,61% |
56,24% 74,97% |
||
|
PTX EUR Polen |
1888,97 1886,71 |
2,26 0,12% |
12:37:14 27.05.2026 |
1906,86 1327,96 |
9,66% 25,23% |
13,74% 35,16% |
109,13% 79,84% |
||
|
PTX PLN Polen |
2936,2 2929,23 |
6,97 0,24% |
12:37:14 27.05.2026 |
2961,21 2088,17 |
9,53% 25,4% |
14,46% 35,02% |
96,02% 69,91% |
||
|
PTX USD Polen |
2198,55 2193,18 |
5,37 0,24% |
12:37:14 27.05.2026 |
2229,14 1512,42 |
9,27% 25,59% |
12,65% 39,19% |
127,29% 71,82% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
367,17 353,77 |
13,4 3,79% |
23:16:02 26.05.2026 |
472,0786 189,2367 |
-21,94% 13,12% |
7,17% 92,34% |
204,65% 125,06% |
||
|
Philadelphia Semi. USA |
12876,91 12202,54 |
674,36 5,53% |
23:16:01 26.05.2026 |
12932,8062 4673,4133 |
59,01% 83,3% |
74,78% 164,9% |
262,79% 307,59% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9833,29 9766,62 |
66,67 0,68% |
12:37:00 27.05.2026 |
9858,18 8433,55 |
3,3% 6,91% |
3,77% 5,89% |
54,25% 54,21% |
||
|
Prime All Share Kursindex Deutschland |
5063,7 5101,78 |
-38,08 -0,75% |
17:50:00 26.05.2026 |
5210 4555,38 |
-1,96% 4,19% |
0,74% 1,9% |
41,75% 33,99% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17540,7 17366,33 |
174,37 1% |
12:54:01 27.05.2026 |
17925,18 15449,95 |
2,37% 6,16% |
3,94% -0,01% |
14,26% 9,27% |
||
|
QIX Dividenden Europa Deutschland |
18093,81 17974,37 |
119,44 0,66% |
12:53:55 27.05.2026 |
18251,13 16021,51 |
1,1% 8,73% |
6,58% 9,33% |
43% 44,28% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
37540,42 37616,8 |
-76,38 -0,2% |
12:37:05 27.05.2026 |
37700,23 22416,74 |
8,54% 30,98% |
20,15% 67,47% |
141,26% 162,11% |
||
|
ROTX RON Rumänien |
69300,1 69466,95 |
-166,85 -0,24% |
12:37:05 27.05.2026 |
69674,83 39899,79 |
11,53% 34,75% |
23,63% 73,69% |
154,77% 179,03% |
||
|
ROTX RON Rumänien |
69300,1 69466,95 |
-166,85 -0,24% |
12:37:05 27.05.2026 |
69674,83 39899,79 |
11,53% 34,75% |
23,63% 73,69% |
154,77% 179,03% |
||
|
ROTX USD Rumänien |
48279,6 48316,93 |
-37,33 -0,08% |
12:37:05 27.05.2026 |
48316,93 27994,05 |
8,16% 31,36% |
19,48% 72,46% |
162,22% 150,44% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2944,9 2925 |
19,9 0,68% |
12:42:09 27.05.2026 |
2925,4 2064,4 |
10,94% 17,75% |
16,79% 42,25% |
66,28% 29,79% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3733,36 3713,02 |
20,34 0,55% |
22:43:52 26.05.2026 |
3751,44 2849,37 |
11,53% 8,56% |
8,89% 29,49% |
89,74% 96,11% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1686,28 1686,28 |
11,31 0,68% |
22:02:40 26.05.2026 |
1690,23 1311,26 |
8,99% 10,06% |
9,84% 27,62% |
76,5% 74,74% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7519,12 7473,47 |
45,65 0,61% |
22:43:52 26.05.2026 |
7517,12 5843,66 |
9,31% 9,78% |
9,63% 26,98% |
78,79% 78,99% |
||
|
S&P 500 3M VIX USA |
19,89 20,03 |
-0,14 -0,7% |
22:15:01 26.05.2026 |
29,46 10,06 |
-7,75% 1,27% |
10,38% -6,58% |
-1,19% -2,07% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34653,87 34653,87 |
-177,02 -0,51% |
22:50:10 26.05.2026 |
34846,5 26024,37 |
0,33% 10,42% |
8,69% 31,85% |
73,55% 74,56% |
||
|
S&P/TSX 60 Kanada |
2019,6 2019,6 |
-13,49 -0,66% |
22:50:10 26.05.2026 |
2035,67 1559,69 |
1,67% 9,66% |
7,97% 28,32% |
68,09% 69,77% |
||
|
S&P/TSX 60 Capped Kanada |
2233,28 2233,28 |
-14,91 -0,66% |
22:50:10 26.05.2026 |
2251,04 1724,7 |
1,68% 9,66% |
7,97% 28,32% |
68,09% 69,77% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,55 331,55 |
-2,6 -0,78% |
22:50:10 26.05.2026 |
334,37 266,21 |
-0,55% 7,41% |
6,46% 23,61% |
61,41% 72,06% |
||
|
S&P/TSX 60 Shariah Kanada |
299,43 299,43 |
-1,83 -0,61% |
22:50:10 26.05.2026 |
325,78 242,95 |
-8,07% 7,42% |
7,05% 21,9% |
71,47% 57,55% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40149,06 40149,06 |
-205,09 -0,51% |
22:50:10 26.05.2026 |
40372,24 30151,15 |
0,33% 10,42% |
8,69% 31,85% |
73,55% 74,56% |
||
|
S&P/TSX Completion Index Kanada |
2330,47 2330,47 |
2,43 0,1% |
22:50:10 26.05.2026 |
2445,21 1568,43 |
-4,64% 13,49% |
11,58% 46,61% |
96,95% 95,73% |
||
|
S&P/TSX Composite Dividend Index Kanada |
270,85 270,85 |
-1,51 -0,55% |
22:50:10 26.05.2026 |
272,7 205,78 |
1,2% 13,29% |
11,16% 30,57% |
68,87% 77,93% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
292,68 292,68 |
0,21 0,07% |
22:50:10 26.05.2026 |
296,55 200,9 |
-1,27% 14,52% |
12,2% 44,18% |
88,03% 86,63% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1453,96 1453,96 |
10,7 0,74% |
22:50:10 26.05.2026 |
1472,68 851,05 |
-1,2% 24,13% |
20,71% 68,35% |
112,87% 88,23% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
844,79 852,75 |
-7,96 -0,93% |
12:37:01 27.05.2026 |
1223,33 846,7 |
-10,58% -20,17% |
-14,95% -29,5% |
-51,52% -53,79% |
||
|
SATX2 - |
15,29 15,58 |
-0,29 -1,86% |
12:37:01 27.05.2026 |
33,57 15,36 |
-21,47% -38,05% |
-29,51% -52,63% |
-80,06% -83,87% |
||
|
SAX Slowakei |
317,13 317,13 |
0 0% |
11:01:27 27.05.2026 |
317,22 263,71 |
8,68% 14,92% |
7,87% 7,03% |
5,78% -14,46% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6265,74 6217,7 |
48,04 0,77% |
12:37:15 27.05.2026 |
6535,82 5682,4 |
-1,43% 2,1% |
1,09% 5,89% |
12,6% 23,48% |
||
|
SBF 120 Gross Frankreich |
18419,45 18276,5 |
142,95 0,78% |
12:37:15 27.05.2026 |
18806,81 16308,48 |
0,7% 4,54% |
3,3% 9,27% |
24,29% 44,27% |
||
|
SBF 120 Net Frankreich |
14055,08 13946,33 |
108,75 0,78% |
12:37:15 27.05.2026 |
14425,8 12529,97 |
0,18% 3,94% |
2,75% 8,43% |
21,34% 38,91% |
||
|
SBI Schweiz |
137,82 137,43 |
0,39 0,28% |
12:36:00 27.05.2026 |
140,39 136,58 |
-1,53% -1,38% |
-0,64% -0,88% |
9,18% -1,35% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
406,73 406,88 |
-0,15 -0,04% |
12:37:17 27.05.2026 |
591,36 400,26 |
-7,95% -16,97% |
-10,7% -29,07% |
-59,08% -63,11% |
||
|
SCECE2 EUR - |
21,25 21,27 |
-0,02 -0,09% |
12:37:17 27.05.2026 |
47,29 20,7 |
-17,09% -33,32% |
-22,61% -52,34% |
-86,24% -90,27% |
||
|
SDAX Deutschland |
18949,42 18844,57 |
104,85 0,56% |
12:37:00 27.05.2026 |
18951,37 15592,82 |
6,07% 13,76% |
9,18% 13,64% |
42,18% 16,17% |
||
|
SDAX Kursindex Deutschland |
7886,93 7898,38 |
-11,45 -0,14% |
17:50:00 26.05.2026 |
7898,38 6641 |
2,89% 13,1% |
7,83% 10,76% |
33,25% 4,7% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76009,7 76009,7 |
-479,26 -0,63% |
14:34:44 26.05.2026 |
86159,02 71545,81 |
-6,49% -11,33% |
-11,37% -6,8% |
20,95% 48,7% |
||
|
SETX EUR - |
3723,9 3733,36 |
-9,46 -0,25% |
12:37:10 27.05.2026 |
3748,88 2564,16 |
8,54% 24,66% |
19,94% 45,23% |
137,52% 159,33% |
||
|
SETX USD - |
3195,11 3199,21 |
-4,1 -0,13% |
12:37:10 27.05.2026 |
3218,99 2136,32 |
8,16% 25,02% |
18,79% 49,56% |
158,15% 147,79% |
||
|
SLI Schweiz |
2166,33 2151,18 |
15,15 0,7% |
12:37:12 27.05.2026 |
2223,32 1915,56 |
-1,03% 4,22% |
0,71% 8,94% |
22,83% 16,07% |
||
|
SMI Schweiz |
13606,74 13525,68 |
81,06 0,6% |
12:37:31 27.05.2026 |
14063,53 11612 |
-1,64% 6,02% |
2,71% 11,65% |
20,6% 19,08% |
||
|
SMI Expanded Schweiz |
1863,62 1852,88 |
10,74 0,58% |
12:37:12 27.05.2026 |
1930,63 1611,99 |
-1,95% 5,6% |
2,29% 11,02% |
17,91% 13,18% |
||
|
SMI in EUR Schweiz |
14871,04 14810,48 |
60,56 0,41% |
12:37:12 27.05.2026 |
15463,69 12434,47 |
-2% 8,01% |
4,22% 14,01% |
27,83% - |
||
|
SMIM Schweiz |
3009,5 2994,67 |
14,83 0,5% |
12:37:11 27.05.2026 |
3178,77 2747,69 |
-3,53% 3,41% |
0,12% 7,93% |
11,45% -7,61% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19216,52 19096,53 |
119,99 0,63% |
12:36:00 27.05.2026 |
19309,93 16263,31 |
0,99% 8,86% |
5,34% 14,44% |
29,18% 30,45% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6332,06 6285,15 |
46,91 0,75% |
12:36:00 27.05.2026 |
6414,14 5594,22 |
0,1% 7,87% |
3,97% 12,22% |
23,29% 10,15% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5389,11 5355,32 |
33,79 0,63% |
12:36:00 27.05.2026 |
5503,35 4795,94 |
-0,61% 7,52% |
3,71% 11,78% |
25,42% 17,74% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
340,57 341,17 |
-0,6 -0,18% |
12:36:00 27.05.2026 |
456,75 332,3 |
0,08% -1,87% |
-3,27% -20,61% |
6,11% 35,43% |
||
|
SRX RSD - |
505,62 506,28 |
-0,66 -0,13% |
11:59:21 27.05.2026 |
676,48 493,22 |
0,15% -1,82% |
-3,15% -20,46% |
6,28% 35,27% |
||
|
SRX USD - |
302,77 302,75 |
0,02 0,01% |
12:36:00 27.05.2026 |
412,11 294,16 |
-0,21% -1,53% |
-3,75% -18,2% |
15,39% 29,47% |
||
|
SSE 100 China |
6506,63 6506,63 |
-12,21 -0,19% |
09:00:35 26.05.2026 |
6772,0529 5006,8577 |
-1,31% 14,07% |
5,92% 28,81% |
7,74% -11,21% |
||
|
SSE 180 China |
10336,94 10336,94 |
30,39 0,29% |
09:00:35 26.05.2026 |
10571,2289 8475,6919 |
-0,64% 5,49% |
1,19% 21,53% |
25,66% -4,87% |
||
|
SSE 380 China |
7412,15 7412,15 |
-46,79 -0,63% |
09:00:35 26.05.2026 |
7628,8715 5315,5992 |
-1,8% 19,49% |
10,48% 39,01% |
31,04% 21,49% |
||
|
SSE 50 China |
2973,39 2973,39 |
4,69 0,16% |
09:00:35 26.05.2026 |
3177,7353 2656,6776 |
-2,17% 0,04% |
-4,08% 10,73% |
16,68% -18,87% |
||
|
STOXX 50 - |
5236,48 5216,84 |
19,64 0,38% |
12:39:00 27.05.2026 |
5315,22 4368,4 |
0,66% 9,02% |
5,63% 15,59% |
30,16% 51,21% |
||
|
STOXX Americas 600 - |
1941,29 1927,25 |
14,04 0,73% |
22:30:00 26.05.2026 |
1946,29 1559,89 |
10,59% 10% |
10,54% 22,28% |
64,17% 82,03% |
||
|
STOXX Asia/Pacific 50 - |
2103,6 2111,3 |
-7,7 -0,36% |
11:15:00 27.05.2026 |
2124,85 1706,48 |
0,96% 11,83% |
11,1% 18,69% |
41,72% 38,26% |
||
|
STOXX Asia/Pacific 600 - |
281,32 282,74 |
-1,42 -0,5% |
11:15:00 27.05.2026 |
284,97 224,53 |
-0,38% 12,32% |
12,31% 21,57% |
38,53% 32,25% |
||
|
STOXX EU Enlarged 15 - |
2817,45 2807,94 |
9,51 0,34% |
12:39:00 27.05.2026 |
2851,19 1918,77 |
10,01% 24,49% |
14,92% 39,17% |
118,27% 87,38% |
||
|
STOXX EU600 Health Care - |
1118,7 1116,5 |
2,2 0,2% |
12:35:07 27.05.2026 |
1228,4 972,1 |
-5,33% -1,08% |
-1,57% 6,78% |
3% 20,63% |
||
|
STOXX Eastern Europe 300 - |
108,64 108,41 |
0,23 0,21% |
12:37:00 27.05.2026 |
110,56 79,62 |
6,78% 19,07% |
13,39% 31,21% |
81,22% -9,77% |
||
|
STOXX Global 150 - |
10196,91 10204,58 |
-7,67 -0,08% |
12:39:00 27.05.2026 |
10273,84 8290,32 |
6,78% 6,18% |
7,03% 20,58% |
60,68% 85,96% |
||
|
STOXX Global 1800 - |
1005,77 1006,56 |
-0,79 -0,08% |
12:37:00 27.05.2026 |
1009,02 817,75 |
6,66% 9,63% |
9,79% 20,98% |
55,83% 66,75% |
||
|
STOXX Nordic - |
1062,05 1059,7 |
2,35 0,22% |
12:39:00 27.05.2026 |
1064,97 864,56 |
4,46% 12,95% |
8,08% 14,01% |
21,86% 15,63% |
||
|
STOXX Nordic 30 - |
15850,69 15819,23 |
31,46 0,2% |
12:37:00 27.05.2026 |
15898,33 12643,96 |
5,46% 13,3% |
8,18% 17,59% |
25,21% 21,14% |
||
|
STOXX North America 50 - |
18065,94 18069,86 |
-3,92 -0,02% |
22:30:00 26.05.2026 |
18230,24 14689,98 |
9,72% 5,04% |
6,65% 21,29% |
74,63% 105,5% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3299,39 3293,47 |
5,92 0,18% |
12:36:00 27.05.2026 |
3479,6 3071,32 |
-4,01% 1,28% |
0,12% 6,35% |
38,37% 27,25% |
||
|
SXI Swiss Real Estate Schweiz |
3528,82 3520,54 |
8,28 0,24% |
12:36:00 27.05.2026 |
3764,13 3257,13 |
-5,37% 1,81% |
0,98% 6,28% |
41,37% 28,09% |
||
|
Scale 30 Deutschland |
1320,04 1307,51 |
12,53 0,96% |
12:39:00 27.05.2026 |
1322,01 994,14 |
18,88% 26,84% |
24,4% 29,64% |
18,7% -22,91% |
||
|
Scale 30 (Kursindex) Deutschland |
1162,07 1151,04 |
11,03 0,96% |
12:39:00 27.05.2026 |
1163,81 883,2 |
17,96% 25,86% |
23,44% 27,05% |
12,77% -28,19% |
||
|
Scale All Share Deutschland |
1711,23 1694,84 |
16,39 0,97% |
12:39:00 27.05.2026 |
1714,64 1211,16 |
21,3% 26,82% |
24,54% 38% |
39,06% -4,69% |
||
|
Scale All Share (Kursindex) Deutschland |
1516,55 1502,03 |
14,52 0,97% |
12:39:00 27.05.2026 |
1519,57 1084,06 |
20,53% 26,02% |
23,75% 35,95% |
32,7% -11% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4145,37 4145,37 |
-7,2 -0,17% |
09:00:35 26.05.2026 |
4258,8631 3336,7273 |
-0,42% 6,97% |
3,03% 24,09% |
28,68% 14,87% |
||
|
Shenzhen Composite Index China |
2872,32 2872,32 |
-17,23 -0,6% |
09:00:05 26.05.2026 |
2964,9346 1957,857 |
3,93% 18,18% |
11,26% 45,73% |
43,46% 19,72% |
||
|
Shenzhen Index A China |
3005,93 3005,93 |
-18,03 -0,6% |
09:00:05 26.05.2026 |
3102,8856 2048,0499 |
3,94% 18,21% |
11,29% 45,79% |
43,51% 19,73% |
||
|
Shenzhen Index B China |
1128,8 1128,8 |
-6,03 -0,53% |
09:00:05 26.05.2026 |
1373,6147 1124,0132 |
-6,82% -12,45% |
-11,52% -5,16% |
-0,23% -1,84% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
226,15 226,97 |
-0,82 -0,36% |
12:54:05 27.05.2026 |
227,7 104,73 |
35,87% 77,94% |
71,53% 112,17% |
66,21% 73,76% |
||
|
Stoxx Europe 600 - |
630,71 628,01 |
2,7 0,43% |
12:37:00 27.05.2026 |
636,16 532,34 |
1,14% 9,42% |
5,8% 14,9% |
36,85% 40,48% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19054,51 18935,7 |
118,81 0,63% |
12:36:00 27.05.2026 |
19146,37 16125,12 |
1% 8,86% |
5,34% 14,45% |
29,17% 30,5% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3938,46 3942,57 |
-4,11 -0,1% |
08:30:02 26.05.2026 |
3953,89 2743,64 |
-0,01% 16,92% |
13,25% 42,21% |
82,28% 106,09% |
||
|
TOPIX 100 Japan |
2687,66 2691,04 |
-3,38 -0,13% |
08:30:15 26.05.2026 |
2700,43 1861,03 |
0,92% 17,06% |
12,89% 42,08% |
86,34% 115,2% |
||
|
TOPIX 500 Japan |
3077,22 3081,05 |
-3,83 -0,12% |
08:30:02 26.05.2026 |
3089,69 2141,5 |
0,21% 17% |
13,27% 42,13% |
82,74% 106,69% |
||
|
TecDAX Deutschland |
4089,14 4064,27 |
24,87 0,61% |
12:39:08 27.05.2026 |
4102,5 3322,31 |
9,87% 13,85% |
12,83% 6,23% |
26,75% 19,38% |
||
|
TecDAX Kursindex Deutschland |
2907,54 2889,84 |
17,7 0,61% |
12:37:29 27.05.2026 |
2917,02 2388,13 |
8,68% 12,14% |
11,13% 4,52% |
21,14% 10,19% |
||
|
Technology All Share Deutschland |
3741,55 3735,17 |
6,38 0,17% |
12:37:00 27.05.2026 |
4409,13 3151,27 |
5,75% 2,45% |
3,27% -12,39% |
-4,83% -22,37% |
||
|
Technology All Share Kursindex Deutschland |
2675,38 2670,81 |
4,57 0,17% |
12:37:00 27.05.2026 |
3213,04 2278,04 |
4,01% 0,56% |
1,37% -14,04% |
-9,54% -28,82% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6901,4 6903,64 |
-2,24 -0,03% |
12:52:09 27.05.2026 |
6927,12 5286,7 |
4,29% 13,86% |
11,34% 30,03% |
76,86% 69,79% |
||
|
TraderFox High-Quality Stars USA - |
31181,48 31216,18 |
-34,7 -0,11% |
22:49:46 26.05.2026 |
31550,23 27764,64 |
-0,24% 8,06% |
7,51% 5,52% |
60,81% 64,74% |
||
|
U.S. Dollar Index USA |
99,13 99,14 |
-0,02 -0,02% |
12:42:26 27.05.2026 |
100,5 95,82 |
1,15% -0,35% |
0,71% -0,75% |
-4,93% 10,07% |
||
|
US Long Term - |
0,32 0,29 |
0,04 12,98% |
12:50:00 27.05.2026 |
0,4 0 |
433,33% -3,03% |
-13,51% 39,13% |
- - |
||
|
US Short Term - |
0,77 0,35 |
0,42 119,37% |
12:50:00 27.05.2026 |
1 -0,2 |
71,11% 92,5% |
18,46% - |
- - |
||
|
UTX EUR Ukraine |
100,03 99,98 |
0,05 0,05% |
12:38:00 27.05.2026 |
105,16 76,88 |
8,25% 8,29% |
16,48% 6,8% |
79,27% -33,42% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
88,21 88,05 |
0,16 0,18% |
12:38:00 27.05.2026 |
93,85 67,52 |
7,88% 8,62% |
15,37% 9,99% |
94,85% -36,38% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,1 19,55 |
-0,45 -2,3% |
12:37:10 27.05.2026 |
35,58 13,53 |
-10,5% 10,98% |
26,57% -6,74% |
8,89% 5% |
||
|
VDAX-NEW 12M Deutschland |
20,19 20,27 |
-0,08 -0,38% |
12:37:20 27.05.2026 |
27,85 18,47 |
-6,61% 4,83% |
-0,69% -1,75% |
-0,83% -6,09% |
||
|
VDAX-NEW 18M Deutschland |
20,13 20,19 |
-0,06 -0,32% |
12:37:20 27.05.2026 |
22,84 18,23 |
0,65% 0,15% |
9,88% 2,39% |
-3,78% -8,12% |
||
|
VDAX-NEW 1M Deutschland |
19,04 19,54 |
-0,5 -2,55% |
12:37:20 27.05.2026 |
35,58 12,74 |
-16,64% 9,36% |
40,72% -5,37% |
11,61% 7,88% |
||
|
VDAX-NEW 24M Deutschland |
20,97 21,03 |
-0,05 -0,25% |
12:37:20 27.05.2026 |
23,14 17,23 |
-0,19% 12,62% |
8,99% 4,54% |
1,8% -6,8% |
||
|
VDAX-NEW 2M Deutschland |
19,21 19,58 |
-0,38 -1,92% |
12:37:20 27.05.2026 |
32,1 14,08 |
-6,48% 12,73% |
23,38% -8,26% |
7,68% 3% |
||
|
VDAX-NEW 3M Deutschland |
19,77 20,04 |
-0,27 -1,32% |
12:37:20 27.05.2026 |
30,88 15,22 |
-3,47% 10,14% |
17,12% -4,31% |
6,46% 16,36% |
||
|
VDAX-NEW 6M Deutschland |
20,62 20,82 |
-0,2 -0,94% |
12:37:20 27.05.2026 |
29,26 17,38 |
-4,23% 9,27% |
11,16% -3,37% |
5,91% -1,34% |
||
|
VDAX-NEW 9M Deutschland |
22,48 21,85 |
0,63 2,87% |
12:37:20 27.05.2026 |
28,33 18,27 |
6,49% 13,88% |
20,67% 2,7% |
7,97% 1,17% |
||
|
VIX USA |
16,91 17,01 |
-0,1 -0,59% |
12:37:01 27.05.2026 |
35,3 13,38 |
-21,13% 3,43% |
16,54% -12,43% |
-3,15% 0,89% |
||
|
VIX of VIX USA |
89,55 91,16 |
-1,61 -1,77% |
22:15:01 26.05.2026 |
147,14 81,72 |
-19,24% -0,87% |
-0,61% -7,19% |
-2,57% -13,79% |
||
|
VSMI Schweiz |
15,33 16,19 |
-0,86 -5,33% |
12:37:10 27.05.2026 |
27,54 10,45 |
-10,3% 20,52% |
19,58% -3,58% |
4,5% 16,14% |
||
|
VSTOXX - |
19,56 19,95 |
-0,39 -1,93% |
12:37:20 27.05.2026 |
38,13 13,97 |
-13,87% 14,25% |
28,35% 1,29% |
9,46% 13,92% |
||
|
Value-Stars-Deutschland-Index Deutschland |
297,55 296,31 |
1,24 0,42% |
12:52:28 27.05.2026 |
296,31 240,83 |
3,84% 14,88% |
16% 22,26% |
7,2% -5,99% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2141,96 2131,36 |
10,6 0,5% |
12:37:01 27.05.2026 |
2150,94 1578,05 |
9,71% 20,02% |
14,87% 32,06% |
68,99% 50,29% |
||
|
WBI Wiener Börse Index Österreich |
2251,7 2266,79 |
-15,09 -0,67% |
17:50:06 26.05.2026 |
2266,79 1677,89 |
4,32% 18,03% |
10,47% 29,64% |
79,89% 63,58% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25287,26 25242,48 |
44,78 0,18% |
08:59:59 27.05.2026 |
25471,71 21882,26 |
2,83% 6,01% |
2,99% 5,1% |
58,53% 63,11% |
||
|
XDAXDAX Deutschland |
25333,21 25242,48 |
90,73 0,36% |
12:39:06 27.05.2026 |
25507,79 21863,81 |
3,01% 6,2% |
3,18% 5,29% |
58,82% 63,41% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |