Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	919,47 916,27	3,2 0,35%	18:05:02 04.02.2025	949,14 821,58	4,16% 6,86%	3,64% 11,55%	21,67% 49,89%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3606,45 3593,9	12,55 0,35%	18:05:02 04.02.2025	3682,37 3137,3	4,48% 7,76%	3,64% 14,58%	31,78% 69,78%
AEX NR Niederlande	3104,9 3094,09	10,81 0,35%	18:05:02 04.02.2025	3172,42 2706,92	4,47% 7,72%	3,64% 14,33%	30,94% 67,74%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6061,64 6061,64	391,83 6,91%	16:00:00 17.01.2025	6061,6397 4867,4871	- -	- -	22,87% -
AMX Niederlande	835,06 835,24	-0,18 -0,02%	18:05:02 04.02.2025	966,61 812,36	-3,51% -0,56%	-1,24% -5,31%	-21,62% -13,16%
ASCX Niederlande	1245,02 1260,96	-15,94 -1,26%	18:05:02 04.02.2025	1311,15 1131,52	3,39% 6,64%	-4,05% 4,97%	-12,39% 19,26%
ATX Österreich	3789,97 3791,26	-1,29 -0,03%	17:50:05 04.02.2025	3864,38 3348,13	6,5% 10,06%	3,64% 10,82%	-3,26% 21,3%
ATX BI Österreich	1543,02 1551,08	-8,06 -0,52%	17:50:05 04.02.2025	1873,19 1424,8	3,07% 0,79%	4,14% -6,93%	-19,59% 2,07%
ATX CPS Österreich	2797,74 2806,68	-8,94 -0,32%	17:50:05 04.02.2025	3613,29 2051,73	23,05% -4,72%	-4,72% -20,48%	-29,67% -27,72%
ATX DVP -	181,06 181,06	0 0%	09:00:48 20.12.2024	181,059 1,846	- 5,44%	- -	- 59,9%
ATX FIN Österreich	1826,32 1804,12	22,2 1,23%	17:50:05 04.02.2025	1874,37 1354,17	15,43% 23,2%	5,37% 32,59%	20,12% 36,49%
ATX FND Österreich	6269,66 6275,06	-5,4 -0,09%	17:50:05 04.02.2025	6863,96 5844,63	5,16% 0,01%	3,61% -0,3%	-7,59% 15,75%
ATX IGS Österreich	1849,66 1849,43	0,23 0,01%	17:50:05 04.02.2025	2054,19 1698,62	3,44% -3,44%	5,51% -7,68%	-8,16% 7,8%
ATX LV2 Österreich	1622,19 1620,52	1,67 0,1%	17:35:06 04.02.2025	1684,72 1236,84	12,27% 18,28%	7,15% 25,32%	-5,93% 35,01%
ATX LV4 Österreich	174,44 174,1	0,34 0,2%	17:35:06 04.02.2025	188,52 111,29	23,17% 33,31%	13,88% 42,28%	-48,28% -50,98%
ATX NTR EUR Österreich	7282,43 7284,91	-2,48 -0,03%	17:50:05 04.02.2025	7425,4 6207,54	6,5% 10,06%	3,64% 14,88%	6,72% 39,59%
ATX Prime Österreich	1895,74 1897,09	-1,35 -0,07%	17:50:05 04.02.2025	1932,26 1688,43	6,97% 9,72%	3,82% 10,23%	-3,44% 19,95%
ATX TD Österreich	1526,6 1526,94	-0,34 -0,02%	17:50:05 04.02.2025	1560,5 1263,02	10,1% 17,56%	3,69% 18,16%	0,57% 24,85%
ATX TD NTR Österreich	2471,12 2471,67	-0,55 -0,02%	17:50:05 04.02.2025	2525,99 1953,36	10,1% 17,62%	3,69% 23,67%	13,42% 45,73%
ATX TD TR Österreich	2859,08 2859,71	-0,63 -0,02%	17:50:05 04.02.2025	2922,56 2224,74	10,1% 17,65%	3,69% 25,64%	18,22% 54,11%
ATX TR Österreich	8832,82 8835,83	-3,01 -0,03%	17:50:05 04.02.2025	9006,23 7427,4	6,5% 10,06%	3,64% 16,49%	10,91% 47,06%
ATX five Österreich	1993,68 1996,25	-2,57 -0,13%	17:50:05 04.02.2025	2048,14 1531,74	7,67% 20,23%	3,36% 25,96%	10,54% 41,9%
AXX Großbritannien	712,37 712,13	0,24 0,03%	17:50:00 04.02.2025	812,27 707,32	-3,25% -4,84%	-1,57% -5,06%	-34,38% -25,85%
Al-Quds -	503,96 500,36	3,6 0,72%	13:43:18 04.02.2025	560,76 473,25	5,5% 1,29%	2,33% -9,34%	-17,84% -4,23%
Arca Gold Index -	312,7 312,7	-3,83 -1,21%	22:00:15 31.01.2025	354,3974 197,8492	-1,33% 10,46%	8,73% 45,64%	27,2% 34,51%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1520,82 1507,5	13,32 0,88%	16:19:09 04.02.2025	1557,01 1320,77	8,66% 13,39%	2,69% 8,94%	62,12% 65,13%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	936,38 947,01	-10,63 -1,12%	17:45:00 04.02.2025	953,8 796,87	5,49% 9,98%	1,29% 8,37%	6,54% 31,75%
BATX EUR Bosnien und Herzegowina	936,39 947,02	-10,63 -1,12%	17:45:00 04.02.2025	953,81 796,88	5,49% 9,98%	1,29% 8,37%	6,54% 31,75%
BATX USD Bosnien und Herzegowina	688,51 691,9	-3,39 -0,49%	17:45:00 04.02.2025	713,05 612,53	0,44% 3,98%	1,16% 4,89%	-3,37% 24,31%
BEL 20 Belgien	4277,18 4273,75	3,43 0,08%	18:05:02 04.02.2025	4349,31 3608,11	0,23% 9,99%	-0,29% 17,97%	5,89% 4,24%
BEL 20 GR Belgien	13871,78 13860,67	11,11 0,08%	18:05:02 04.02.2025	14084,65 11366,75	0,68% 10,56%	-0,22% 21,45%	16,19% 19,87%
BEL 20 NR Belgien	10190,6 10182,43	8,17 0,08%	18:05:02 04.02.2025	10346,98 8423,09	0,55% 10,39%	-0,24% 20,4%	13,04% 15,04%
BEL Mid Belgien	5978,39 5965,9	12,49 0,21%	18:05:02 04.02.2025	7229,03 5792	-4,74% -6,88%	0,21% -12,89%	-12,19% -3,92%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2478,95 2478,95	0 0%	22:27:29 04.02.2025	2738,71 2132,47	-0,95% -5,75%	-0,78% 8,09%	-2,15% 10%
BTX BGN Bulgarien	2513,94 2499,74	14,2 0,57%	17:45:00 04.02.2025	2604,22 2311,67	4,59% 4,42%	-0,33% 8,54%	28,29% 74,06%
BTX EUR Bulgarien	2511,37 2496,74	14,63 0,59%	17:45:00 04.02.2025	2605,95 2311,67	4,48% 4,32%	-0,42% 8,43%	28,18% 73,89%
BTX USD Bulgarien	1922,78 1899,4	23,38 1,23%	17:45:00 04.02.2025	2079,8 1816,6	-0,52% -1,37%	0,6% 4,94%	16,25% 64,07%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1245,05 1245,05	0 0%	10:42:07 03.02.2025	1245,05 1080,14	9,5% 10,37%	5,11% 10,49%	3,75% -10,02%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1295,7 1303,18	-7,48 -0,57%	22:49:59 04.02.2025	1311,69 1158,1	4,95% 7,85%	7,08% 10,18%	0,1% 10,19%
Bahrain All Share Bahrain	1864,79 1869,57	-4,79 -0,26%	10:05:20 04.02.2025	2090,72 1864,79	-7,66% -3,44%	-5,78% -9,63%	1,72% 12,68%
Bloomberg Commodity Index -	104,23 103,78	0,43 0,41%	20:04:31 04.02.2025	107,2 93,38	5,42% 10,97%	4,6% 8,53%	-4,46% 38,97%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7906,4 7854,92	51,48 0,66%	18:05:02 04.02.2025	8259,19 7029,91	6,74% 10,59%	6,93% 4,17%	12,8% 32,09%
CAC 40 GR Frankreich	24703 24542,17	160,83 0,66%	18:05:02 04.02.2025	25386,18 21871,68	7,04% 11,06%	6,94% 7,42%	23,69% 51,66%
CAC 40 NR Frankreich	18398,2 18278,41	119,79 0,66%	18:05:02 04.02.2025	18980,62 16306,39	6,96% 10,94%	6,94% 6,63%	20,97% 46,49%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9416,5 9362,72	53,78 0,57%	18:05:02 04.02.2025	9948,16 8352,22	8,04% 10,93%	7,11% 1,88%	9,25% 29,91%
CAC All Tradable Frankreich	5837,8 5799,7	38,1 0,66%	18:05:02 04.02.2025	6120,85 5218,11	6,2% 10,09%	6,53% 3,67%	10,08% 26,03%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8499,53 8444,83	54,7 0,65%	18:05:02 04.02.2025	8879,13 7571,87	6,41% 10,42%	6,68% 4,03%	11,54% 28,16%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13629,2 13515,42	113,78 0,84%	18:05:02 04.02.2025	15246,01 12524,87	2,68% 4,69%	4,18% -1,71%	-8,49% -2,47%
CAC Mid & Small Frankreich	13276,64 13167,35	109,29 0,83%	18:05:02 04.02.2025	14910,74 12238,56	2,45% 4,33%	3,83% -2,25%	-10,46% -2,19%
CAC Next 20 Frankreich	11171,23 11115,48	55,75 0,5%	18:05:02 04.02.2025	11872,98 10263,81	0,51% 7,2%	2,04% 1,29%	-6,18% -14,09%
CAC Small Frankreich	10933,05 10853,96	79,09 0,73%	18:05:02 04.02.2025	13058,58 10144,43	0,57% 1,34%	0,92% -6,33%	-21,46% -2,83%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1829,31 1821,74	7,57 0,42%	17:50:00 04.02.2025	1854,56 1459,63	10,27% 22,19%	7,25% 24,82%	28,62% 45,35%
CDAX Kursindex Deutschland	734,57 731,53	3,04 0,42%	17:50:00 04.02.2025	742,4 601,24	10,27% 22,18%	7,24% 21,13%	16,79% 25,58%
CECE BNK EUR -	2293,33 2273,27	20,06 0,88%	17:45:00 04.02.2025	2336,18 1762,79	14,85% 23,08%	8,72% 28,06%	36,02% 67,32%
CECE EUR -	2161,17 2132,53	28,64 1,34%	17:45:00 04.02.2025	2188,99 1830,83	13,53% 16,98%	8,32% 16,81%	22% 26,62%
CECE EUR DVP -	107,41 107,41	0 0%	09:00:48 20.12.2024	107,4108 7,3218	- 56,53%	2654,1% 2654,1%	13326,25% 66,86%
CECE FND EUR -	2464,18 2433,88	30,3 1,24%	17:45:00 04.02.2025	2480,86 2055,04	13,18% 16,15%	7,99% 18,35%	33,59% 41,6%
CECE FND USD -	2542,03 2494,82	47,21 1,89%	17:45:00 04.02.2025	2574,2 2188,79	7,76% 9,81%	9,1% 14,54%	21,16% 33,6%
CECE HCA EUR -	2913,21 2883,11	30,1 1,04%	17:45:00 04.02.2025	2912,58 2365,85	6,62% 12,13%	3,74% 22,89%	18,86% 38,75%
CECE INF EUR -	804,47 800,15	4,32 0,54%	17:45:00 04.02.2025	818,22 721,62	8,69% 7,81%	5,41% 5,3%	38,11% 74,02%
CECE LV2 EUR -	1266,94 1233,92	33,02 2,68%	17:45:00 04.02.2025	1301,19 886,94	27,06% 36,44%	16,75% 39,7%	50,67% 49,92%
CECE LV4 EUR -	114,69 108,87	5,82 5,35%	17:45:00 04.02.2025	121,34 64,24	56,51% 74,57%	34,82% 70,39%	9,06% -41,52%
CECE MID EUR -	3015,31 2992,8	22,51 0,75%	17:45:00 04.02.2025	3058,27 2352,16	10,24% 15,77%	5,48% 27,67%	60,16% 116,53%
CECE MID USD -	2305,77 2274,01	31,76 1,4%	17:45:00 04.02.2025	2350,11 1859,23	4,97% 9,45%	6,57% 23,56%	45,26% 104,29%
CECE NTR EUR -	3907,92 3856,14	51,78 1,34%	17:45:00 04.02.2025	3958,24 3170,66	13,52% 18,55%	8,32% 21,96%	38,25% 47,91%
CECE NTR USD -	4026,87 3948,26	78,61 1,99%	17:45:00 04.02.2025	4098,76 3373,24	8,09% 12,08%	9,43% 18,04%	25,38% 39,55%
CECE OIL EUR -	2310,52 2290,94	19,58 0,85%	17:45:00 04.02.2025	2412,99 2081,81	8,26% 2,75%	8,46% 10%	34,95% 32,97%
CECE TD EU -	640,94 633,69	7,25 1,14%	17:45:00 04.02.2025	649,6 510,24	19,69% 20,7%	11,08% 20,88%	47,87% 35,95%
CECE TD NTR EUR -	1294,76 1280,12	14,64 1,14%	17:45:00 04.02.2025	1312,25 971,19	19,67% 23,78%	11,08% 28,3%	73,28% 66,53%
CECE TD NTR USD -	931,64 915,25	16,39 1,79%	17:45:00 04.02.2025	948,87 731,33	13,94% 17,03%	12,22% 24,17%	57,16% 57,12%
CECE TD TR EUR -	1559,85 1542,22	17,63 1,14%	17:45:00 04.02.2025	1580,92 1156,1	19,68% 24,55%	11,08% 29,84%	78,73% 73,44%
CECE TD TR USD -	1122,63 1102,88	19,75 1,79%	17:45:00 04.02.2025	1143,38 870,76	13,96% 17,75%	12,22% 25,67%	62,1% 63,64%
CECE TD USD -	461,14 453,03	8,11 1,79%	17:45:00 04.02.2025	469,67 384,19	13,96% 14,12%	12,22% 16,99%	34,11% 28,27%
CECE TEL EUR -	990,02 983,15	6,87 0,7%	17:45:00 04.02.2025	1005,65 723,44	11,9% 18,42%	5,91% 34,88%	70,17% 89,28%
CECE TR EUR -	4449,77 4390,81	58,96 1,34%	17:45:00 04.02.2025	4507,06 3582,05	13,53% 18,93%	8,32% 22,92%	41,29% 52,27%
CECE USD -	2243,66 2199,86	43,8 1,99%	17:45:00 04.02.2025	2283,72 1962,42	8,09% 10,6%	9,43% 13,05%	10,65% 19,46%
CECETR USD -	4619,63 4529,44	90,19 1,99%	17:45:00 04.02.2025	4702,09 3839,52	8,09% 12,44%	9,43% 18,97%	28,14% 43,67%
CECExt EUR -	1502,76 1484,18	18,58 1,25%	17:45:00 04.02.2025	1518,55 1270,04	12,17% 15,21%	7,93% 17,34%	25,27% 34,7%
CECExt USD -	1150,42 1128,97	21,45 1,9%	17:45:00 04.02.2025	1168,22 1003,83	6,8% 8,92%	9,04% 13,57%	13,61% 27,09%
CEERIUS -	2511,62 2498,85	12,77 0,51%	17:45:00 04.02.2025	2528,34 1928,57	15,27% 20,16%	8,09% 29,69%	40,03% 66,75%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	518,79 521,08	-2,29 -0,44%	17:50:00 04.02.2025	650,4 496,33	4,41% -14,21%	2,44% -10,22%	-0,61% -11%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2426,87 2424,46	2,41 0,1%	17:45:00 04.02.2025	2453,57 1745,12	18,36% 26,26%	8,21% 36,32%	79,16% 96,34%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1851,26 1837,66	13,6 0,74%	17:45:00 04.02.2025	1889,54 1387,76	12,7% 19,87%	9,33% 31,94%	62,49% 85,25%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3615,24 3615,24	-13,26 -0,37%	08:00:15 27.01.2025	4284,119 3026,2884	-3,94% 12,07%	-0,25% 20,04%	-20,64% -5,84%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3817,08 3817,08	-15,78 -0,41%	08:00:15 27.01.2025	4450,3675 3145,7908	-3,24% 12,78%	-0,09% 20,05%	-17,63% 3,49%
CSI 500 China	5589,34 5589,34	-60,61 -1,07%	08:00:15 27.01.2025	6417,8142 4397,161	-5,73% 16,72%	0,78% 22,49%	-16,28% 13,81%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4106,4 4106,4	-24,02 -0,58%	08:00:15 27.01.2025	4769,1142 3345,4457	-3,88% 13,77%	0,13% 20,66%	-17,38% 5,71%
CTX CZK Tschechien	2197,37 2165,28	32,09 1,48%	17:45:00 04.02.2025	2228,76 1674,79	12,54% 25,24%	5,68% 29,17%	27,35% 68,33%
CTX EUR Tschechien	2377,67 2337,51	40,16 1,72%	17:45:00 04.02.2025	2418,12 1796,99	13,42% 25,8%	5,7% 28,28%	22,58% 67,79%
CTX USD Tschechien	2468,13 2411,03	57,1 2,37%	17:45:00 04.02.2025	2543,38 1952,17	7,99% 18,94%	6,79% 24,16%	11,18% 58,31%
Classic All Share Deutschland	10023,79 10015,98	7,81 0,08%	17:50:00 04.02.2025	10192,95 8323,58	7,74% 18,02%	6,38% 15,17%	-7,61% 2,98%
Classic All Share Kursindex Deutschland	6120,93 6116,16	4,77 0,08%	17:50:00 04.02.2025	6202,98 5194,39	7,6% 17,84%	6,38% 11,96%	-15,09% -8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024	37,22 25,86	- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	21505,7 21428,24	77,46 0,36%	17:50:00 04.02.2025	21800,52 16831,53	11,68% 24,03%	7,4% 27,22%	41,42% 59,56%
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8261,9 8232,15	29,75 0,36%	17:50:00 04.02.2025	8375,17 6540,47	11,68% 24,03%	7,4% 23,51%	28,63% 37,42%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	846,94 838,7	8,24 0,98%	22:30:00 04.02.2025	848,87 705,63	4,9% 18,04%	3,03% 19,44%	-6,98% 3,4%
DAXglobal BRIC Index Kursindex Deutschland	392,26 388,46	3,8 0,98%	22:30:00 04.02.2025	397 336	3,04% 15,28%	2,74% 12,51%	-21,69% -20,14%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	732,88 714,06	18,82 2,64%	22:30:00 04.02.2025	808,24 494,78	3,65% 30,8%	7,57% 46,83%	21,01% 6,93%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79307,92 81441,24	-2133,32 -2,62%	22:30:05 04.02.2025	115132 72389,07	-3,47% -24,86%	-6,91% -30,58%	-28,81% 67777,37%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1415,32 1410,94	4,38 0,31%	19:15:05 04.02.2025	1428,18 1113,06	10,77% 23,4%	6,21% 26,67%	32,97% 31,27%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	925,76 922,76	3 0,33%	19:15:05 04.02.2025	938,23 760,26	9,56% 18,12%	6,7% 21,2%	17,55% 43,86%
DAXplus Seasonal Strategy Deutschland	115449,37 115033,54	415,83 0,36%	17:50:00 04.02.2025	117028,92 94342,33	11,68% 11,28%	7,4% 21,85%	61,15% 78,7%
DAXsector All Automobile Deutschland	210,97 210,4	0,57 0,27%	17:50:00 04.02.2025	270,92 185,8	4,31% -0,19%	4,93% -11,08%	-16,31% 33,27%
DAXsector All Banks Deutschland	95,22 94,74	0,48 0,51%	17:50:00 04.02.2025	97,59 56,68	9,39% 38,82%	14,24% 62,6%	140,88% 223,66%
DAXsector All Basic Resources Deutschland	283,21 278,88	4,33 1,55%	17:50:00 04.02.2025	341,62 248,3	10,83% 0,8%	12,62% -6,13%	-28,98% 24,86%
DAXsector All Chemicals Deutschland	368,34 367,41	0,93 0,25%	17:50:00 04.02.2025	400,97 337,54	-1,4% 5,04%	3,89% 7,71%	8,85% 41,04%
DAXsector All Construction Deutschland	282,04 282,33	-0,29 -0,1%	17:50:00 04.02.2025	287,07 175,38	26,71% 48,19%	10,92% 55,78%	126,41% 114,3%
DAXsector All Consumer Deutschland	350,92 351,7	-0,78 -0,22%	17:50:00 04.02.2025	361,29 294,53	6,33% 10,32%	2,04% 17,03%	10,48% -2,03%
DAXsector All Financial Services Deutschland	214,93 215,19	-0,26 -0,12%	17:50:00 04.02.2025	216,63 168,57	3,98% 16,9%	3,52% 21,26%	-4,44% -5,81%
DAXsector All Food & Beverages Deutschland	47,15 47,38	-0,23 -0,49%	17:50:00 04.02.2025	71,24 45,75	-6,23% -11,42%	-2,02% -32,92%	-29,79% -41,58%
DAXsector All Industrial Deutschland	438,32 440,25	-1,93 -0,44%	17:50:00 04.02.2025	449,94 324,17	15,2% 32%	7,12% 31,91%	50,73% 67,05%
DAXsector All Insurance Deutschland	775,8 771,35	4,45 0,58%	17:50:00 04.02.2025	786,1 577,91	8,32% 25,24%	5,54% 33,2%	80,15% 94,19%
DAXsector All Media Deutschland	382,35 380,52	1,83 0,48%	17:50:00 04.02.2025	395,02 309,19	1,54% 14,26%	11,89% 22,38%	9,29% 20,39%
DAXsector All Pharma & Healthcare Deutschland	287,88 290,07	-2,19 -0,75%	17:50:00 04.02.2025	314,95 262,93	1,29% -1,93%	6,46% -2,36%	-25,39% -17,38%
DAXsector All Retail Deutschland	85,87 85,92	-0,05 -0,06%	17:50:00 04.02.2025	92,36 57,97	1,69% 42,05%	2,73% 38,34%	-47,1% -38,07%
DAXsector All Software Deutschland	956,07 941,81	14,26 1,51%	17:50:00 04.02.2025	964,72 597,25	22,9% 44,47%	11,97% 56,74%	109,24% 87,86%
DAXsector All Technology Deutschland	250,06 229,34	20,72 9,03%	17:50:00 04.02.2025	289,41 209,57	14,44% 10,6%	7,99% -13,18%	-7,2% 26,75%
DAXsector All Telecommunication Deutschland	586,13 589,76	-3,63 -0,62%	17:50:00 04.02.2025	592,34 381,95	14,16% 34,56%	10,59% 46,2%	93,45% 144,86%
DAXsector All Transportation & Logistics Deutschland	359,69 359,59	0,1 0,03%	17:50:00 04.02.2025	434,92 346,08	-2,81% -2,29%	0,4% -16,19%	-23,07% 35,9%
DAXsector All Utilities Deutschland	74,04 73,99	0,05 0,07%	17:50:00 04.02.2025	86,17 69,2	-5,22% -4,17%	-0,12% -6,4%	-21,97% 6,21%
DAXsector Automobile Deutschland	1775,16 1769,85	5,31 0,3%	17:50:00 04.02.2025	2276,47 1562,2	4,69% 0%	5,02% -10,17%	-6,76% 35,2%
DAXsector Banks Deutschland	190,17 190,98	-0,81 -0,42%	17:50:00 04.02.2025	199,81 113,3	13,17% 40,22%	11,69% 57,09%	62,3% 147,68%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4122,76 4112,42	10,34 0,25%	17:50:00 04.02.2025	4487,85 3759,72	-1,4% 5,06%	3,9% 8,57%	11,56% 44,16%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	2030,01 2034,48	-4,47 -0,22%	17:50:00 04.02.2025	2089,95 1666,02	6,35% 10,35%	2,04% 19,97%	5,76% -7,42%
DAXsector Financial Services Deutschland	2580,21 2583	-2,79 -0,11%	17:50:00 04.02.2025	2600,46 2010,12	4,09% 17,03%	3,61% 22,14%	-1,16% -1,54%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	13028,46 13086,15	-57,69 -0,44%	17:50:00 04.02.2025	13375,19 9616,09	15,28% 32,25%	7,17% 31,95%	57,28% 73,96%
DAXsector Insurance Deutschland	2534,42 2519,9	14,52 0,58%	17:50:00 04.02.2025	2568,11 1881,24	8,34% 25,27%	5,54% 33,73%	78,23% 94,36%
DAXsector Media Deutschland	500,87 498,55	2,32 0,47%	17:50:00 04.02.2025	516,69 395,25	2,25% 13,91%	12,3% 24,71%	19,06% 18,33%
DAXsector Pharma & Healthcare Deutschland	3435,83 3461,91	-26,08 -0,75%	17:50:00 04.02.2025	3761,17 3137,94	1,3% -1,98%	6,47% -4,12%	-30,06% -29,73%
DAXsector Retail Deutschland	309,6 309,77	-0,17 -0,05%	17:50:00 04.02.2025	333,44 208,39	1,63% 42,44%	2,66% 41,92%	-52,78% -39,63%
DAXsector Software Deutschland	76599,7 75455,96	1143,74 1,52%	17:50:00 04.02.2025	77295,81 47467,94	22,97% 44,66%	12,02% 57,84%	122,67% 88,83%
DAXsector Technology Deutschland	1861,8 1705,8	156 9,15%	17:50:00 04.02.2025	2137,87 1556,31	14,68% 10,87%	8,14% -4,5%	2,02% 49,21%
DAXsector Telecommunication Deutschland	600,65 604,37	-3,72 -0,62%	17:50:00 04.02.2025	607,01 391,14	14,16% 34,56%	10,59% 46,19%	100,52% 152,54%
DAXsector Transportation & Logistics Deutschland	1186,66 1186,33	0,33 0,03%	17:50:00 04.02.2025	1429,2 1141,76	-2,81% -2,29%	0,4% -16,12%	-22,43% 16,68%
DAXsector Utilities Deutschland	1096,59 1096,43	0,16 0,01%	17:50:00 04.02.2025	1278,76 1024,25	-5,28% -4,34%	-0,28% -5,55%	-8,98% 14,79%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	287,75 286,26	1,49 0,52%	17:50:00 04.02.2025	370 248,74	12,58% 5,9%	7,43% -8,44%	-49,39% -39,6%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	383,53 381,54	1,99 0,52%	17:50:00 04.02.2025	488,59 331,54	12,58% 5,89%	7,43% -7,59%	-47,83% -36,79%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	171,28 170,54	0,74 0,43%	17:50:00 04.02.2025	215,96 150,72	10,95% 4,57%	6,09% -7,21%	-52,26% -41,63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	216,1 215,18	0,92 0,43%	17:50:00 04.02.2025	269,04 190,17	10,95% 4,56%	6,08% -6,03%	-50,58% -38,68%
DAXsubsector All Advertising (Kurs) Deutschland	410,97 412,83	-1,86 -0,45%	17:50:00 04.02.2025	422,02 328,44	4,83% 5,76%	22,11% 12,88%	11,47% -6,22%
DAXsubsector All Advertising (Perf.) Deutschland	494,88 497,12	-2,24 -0,45%	17:50:00 04.02.2025	508,19 395,49	4,83% 5,77%	22,11% 15,15%	20,02% 5,04%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	172,7 172,74	-0,04 -0,02%	17:50:00 04.02.2025	194,72 146,88	12,99% 13,92%	3,22% -8,92%	-6,95% -9,42%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	240,27 240,32	-0,05 -0,02%	17:50:00 04.02.2025	261,78 204,35	13% 13,92%	3,22% -5,75%	0,59% 1,19%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	124,04 123,66	0,38 0,31%	17:50:00 04.02.2025	173,03 110,35	3,43% -1,56%	5,13% -17,25%	-32,05% 9,66%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	215,04 214,4	0,64 0,3%	17:50:00 04.02.2025	280,15 191,32	3,42% -1,56%	5,12% -11,4%	-17,75% 39,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	527,67 535,88	-8,21 -1,53%	17:50:00 04.02.2025	614,95 465,69	7,09% 4,42%	6,41% -8,35%	-32,34% -0,79%
DAXsubsector All Biotechnology (Perf.) Deutschland	593,11 602,34	-9,23 -1,53%	17:50:00 04.02.2025	687,77 523,44	7,09% 4,42%	6,41% -7,89%	-31,21% 1,97%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125,76 125,42	0,34 0,27%	17:50:00 04.02.2025	148,82 118,22	-2,26% 3,74%	3,31% -0,19%	-28,86% -22,98%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	233,49 232,86	0,63 0,27%	17:50:00 04.02.2025	262,41 218,1	-2,26% 3,74%	3,31% 5,09%	-16,53% -1,91%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	378,89 378,89	0 0%	17:50:00 04.02.2025	394,58 287,93	10,05% 13,21%	3,04% 30,26%	-11,7% -19,59%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	494,59 494,6	-0,01 0%	17:50:00 04.02.2025	515,08 373,56	10,05% 13,21%	3,04% 31,06%	-8,96% -16,4%
DAXsubsector All Comm. Technology (Kurs) Deutschland	26,5 27,05	-0,55 -2,03%	17:50:00 04.02.2025	27,59 19,22	25,24% 24,18%	7,77% 21,23%	7,11% 19,96%
DAXsubsector All Comm. Technology (Perf.) Deutschland	36,27 37,02	-0,75 -2,03%	17:50:00 04.02.2025	37,76 26,31	25,2% 24,17%	7,79% 22,45%	10,28% 24,6%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	241,46 240,94	0,52 0,22%	17:50:00 04.02.2025	251,22 175,53	21,11% 28,44%	5,23% 32,52%	90,62% 24,65%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	413,28 412,39	0,89 0,22%	17:50:00 04.02.2025	429,99 292,06	21,1% 28,44%	5,22% 38,56%	115,73% 60,36%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	64,57 64,25	0,32 0,5%	17:50:00 04.02.2025	66,06 40,75	7,96% 37%	14,24% 53,92%	112,12% 185,83%
DAXsubsector All Credit Banks (Perf.) Deutschland	91,92 91,46	0,46 0,5%	17:50:00 04.02.2025	94,04 54,92	9,38% 38,81%	14,24% 62,58%	141,64% 227,93%
DAXsubsector All Diversified Financial (Kurs) Deutschland	125,82 126,12	-0,3 -0,24%	17:50:00 04.02.2025	142,45 108,38	6,23% 4,65%	12,33% 14,72%	-6,38% -19,92%
DAXsubsector All Diversified Financial (Perf.) Deutschland	206,48 206,96	-0,48 -0,23%	17:50:00 04.02.2025	229,41 171,41	6,24% 4,65%	12,33% 19,03%	5,9% -4,1%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	42,08 42,77	-0,69 -1,61%	17:50:00 04.02.2025	212,04 42,08	-24,55% -24,37%	-14,68% -79,34%	-82,35% -84,07%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	49,72 50,54	-0,82 -1,62%	17:50:00 04.02.2025	245,56 49,72	-24,55% -24,38%	-14,7% -78,92%	-81,64% -83,24%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	174,22 175,18	-0,96 -0,55%	17:50:00 04.02.2025	176,39 137	11,19% 16,47%	7,82% 26,07%	-13,27% -27,53%
DAXsubsector All Health Care (Perf.) Deutschland	225,38 226,63	-1,25 -0,55%	17:50:00 04.02.2025	228,19 175,27	11,19% 16,47%	7,82% 27,56%	-7,6% -19,99%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	774,04 778,51	-4,47 -0,57%	17:50:00 04.02.2025	781,38 579,46	19,94% 32,17%	8,25% 24,8%	54,41% 26,14%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1039,53 1045,53	-6 -0,57%	17:50:00 04.02.2025	1049,39 778,21	19,94% 32,17%	8,25% 27,16%	62,67% 34,13%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,03 4,93	0,1 2,03%	17:50:00 04.02.2025	5,14 4,45	-0,4% 12,78%	4,14% 5,89%	-36,01% 4,36%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,84 6,71	0,13 1,94%	17:50:00 04.02.2025	7 5,87	-0,58% 12,69%	3,95% 9,27%	-30,7% 18,54%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,24 192,74	2,5 1,3%	17:50:00 04.02.2025	205,78 134,31	4,11% 15,46%	1,27% 42,11%	-5,48% 6,87%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	376,34 371,53	4,81 1,29%	17:50:00 04.02.2025	396,66 244,65	4,11% 20,49%	1,27% 50,38%	12,87% 36,23%
DAXsubsector All IT-Services (Kurs) Deutschland	528,83 527,5	1,33 0,25%	17:50:00 04.02.2025	674,17 489,1	6,36% -6,96%	1,57% -20,19%	-41,82% -65,32%
DAXsubsector All IT-Services (Perf.) Deutschland	653,46 651,81	1,65 0,25%	17:50:00 04.02.2025	819,05 604,36	6,36% -6,96%	1,57% -18,82%	-39,16% -63,14%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,32 162,97	1,35 0,83%	17:50:00 04.02.2025	195,43 150,9	-0,69% -1,93%	3,64% -13,35%	-19,4% -1,37%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	236,82 234,88	1,94 0,83%	17:50:00 04.02.2025	274,51 217,47	-0,69% -1,92%	3,64% -11,06%	-12,93% 10,16%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	224,21 223,11	1,1 0,49%	17:50:00 04.02.2025	242,54 199,47	7,6% 12,3%	7,36% 7,59%	-16,98% -5,83%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	309,05 307,53	1,52 0,49%	17:50:00 04.02.2025	330,94 274,94	7,6% 12,3%	7,36% 10,05%	-10,99% 3,56%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	261,91 263,45	-1,54 -0,58%	17:50:00 04.02.2025	274,41 181,71	14,38% 39,9%	6,66% 44,14%	69,43% 110,66%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	418,11 420,56	-2,45 -0,58%	17:50:00 04.02.2025	437,9 283,07	14,42% 39,95%	6,7% 47,71%	82,54% 138,42%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	110,88 112,25	-1,37 -1,22%	17:50:00 04.02.2025	120,14 90,26	2,73% 22,85%	9,9% -2,26%	-34,13% -30,24%
DAXsubsector All Internet (Perf.) Deutschland	140,74 142,47	-1,73 -1,21%	17:50:00 04.02.2025	151,21 114,57	2,74% 22,84%	9,91% -0,61%	-30,4% -24,37%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	519,13 521,91	-2,78 -0,53%	17:50:00 04.02.2025	605,94 463,52	11,1% 8,31%	8,1% -5,12%	-16,91% 11,7%
DAXsubsector All Medical Technology (Perf.) Deutschland	656,12 659,63	-3,51 -0,53%	17:50:00 04.02.2025	752,82 585,82	11,1% 8,31%	8,1% -3,48%	-12,93% 20,71%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	587,96 582,78	5,18 0,89%	17:50:00 04.02.2025	614,76 392,71	-1,02% 26,4%	12,02% 49,29%	37,64% 47,44%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	728,46 722,04	6,42 0,89%	17:50:00 04.02.2025	761,05 478,31	-0,94% 26,5%	12,02% 51,86%	42,34% 52,61%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	29 28,99	0,01 0,03%	17:50:00 04.02.2025	34,35 27,14	-5,29% -4,39%	-0,28% -10,24%	-32,61% -18,4%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	60,1 60,09	0,01 0,02%	17:50:00 04.02.2025	69,7 56,26	-5,31% -4,41%	-0,28% -6,97%	-26,52% -4,92%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	95,49 96,05	-0,56 -0,58%	17:50:00 04.02.2025	122,87 88,97	-10,46% -17,34%	4,83% -17,41%	-48,88% -55,62%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	138,76 139,58	-0,82 -0,59%	17:50:00 04.02.2025	178,55 129,29	-10,47% -17,35%	4,84% -16,69%	-45,34% -49,25%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,01 103,6	0,41 0,4%	17:50:00 04.02.2025	147,52 92,99	5,53% -5,75%	-1,5% -22,74%	-24,77% -15,61%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	165,1 164,46	0,64 0,39%	17:50:00 04.02.2025	227,17 147,62	5,52% -5,74%	-1,5% -19,41%	-17,63% -1,75%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	98,48 99,02	-0,54 -0,55%	17:50:00 04.02.2025	113,96 82,19	-4,19% 2,7%	-2,11% 8,07%	-33,91% -39,93%
DAXsubsector All Real Estate (Perf.) Deutschland	158,59 159,45	-0,86 -0,54%	17:50:00 04.02.2025	183,48 128,82	-4,17% 2,8%	-2,1% 11,03%	-28,39% -31,59%
DAXsubsector All Renewable Energies (Kurs) Deutschland	22,35 22,24	0,11 0,49%	17:50:00 04.02.2025	35,59 21,85	-10,38% -16,29%	-6,99% -25,82%	-40,3% 1,04%
DAXsubsector All Renewable Energies (Perf.) Deutschland	26,61 26,48	0,13 0,49%	17:50:00 04.02.2025	42,12 25,98	-10,31% -16,22%	-6,96% -25,4%	-39,15% 4,81%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	295,6 295,84	-0,24 -0,08%	17:50:00 04.02.2025	318,96 192,37	1,91% 49,32%	2,7% 53,66%	-53,61% -42,09%
DAXsubsector All Retail, Internet (Perf.) Deutschland	344,6 344,88	-0,28 -0,08%	17:50:00 04.02.2025	371,83 224,03	1,91% 49,32%	2,7% 53,82%	-53,46% -41,83%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,2 104,92	0,28 0,27%	17:50:00 04.02.2025	112,97 95,64	1,9% 9,41%	4,73% 0,86%	-28,62% -28,51%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	166,37 165,93	0,44 0,27%	17:50:00 04.02.2025	178,61 148,25	1,92% 9,43%	4,73% 2,91%	-22,81% -20,93%
DAXsubsector All Securities Brokers (Kurs) Deutschland	254,52 254,04	0,48 0,19%	17:50:00 04.02.2025	254,84 189,03	10,8% 32,24%	7,51% 29,99%	47,5% 62,56%
DAXsubsector All Securities Brokers (Perf.) Deutschland	420,09 419,3	0,79 0,19%	17:50:00 04.02.2025	420,63 307,66	10,79% 32,24%	7,51% 32,71%	56,66% 79,18%
DAXsubsector All Semiconductors (Kurs) Deutschland	884,67 808,23	76,44 9,46%	17:50:00 04.02.2025	1018,89 748,44	14,35% 10,39%	8,11% -5,66%	4,51% 53,95%
DAXsubsector All Semiconductors (Perf.) Deutschland	1054,19 963,1	91,09 9,46%	17:50:00 04.02.2025	1214,12 891,86	14,35% 10,39%	8,11% -4,68%	7,86% 61,87%
DAXsubsector All Software (Kurs) Deutschland	849,09 836,11	12,98 1,55%	17:50:00 04.02.2025	852,33 525,8	23,36% 46,29%	12,24% 59,05%	120,86% 101,06%
DAXsubsector All Software (Perf.) Deutschland	1098,45 1081,66	16,79 1,55%	17:50:00 04.02.2025	1102,64 671,89	23,36% 46,29%	12,24% 61,02%	131,55% 116,84%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130,15 130,51	-0,36 -0,28%	17:50:00 04.02.2025	138,22 104,89	10,06% 24,08%	-3,02% -4,12%	-24,83% -20,34%
DAXsubsector All Transportation Services (Perf.) Deutschland	189,54 190,05	-0,51 -0,27%	17:50:00 04.02.2025	195,51 152,74	10,06% 24,09%	-3,01% -1,28%	-18,82% -13,21%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	693,22 693,38	-0,16 -0,02%	17:50:00 04.02.2025	791,4 589,38	13,02% 13,95%	3,23% -9,15%	-12,32% -17,3%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1082,8 1083,05	-0,25 -0,02%	17:50:00 04.02.2025	1194,51 920,61	13,02% 13,95%	3,23% -5,98%	-4,34% -6,55%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	311,89 310,83	1,06 0,34%	17:50:00 04.02.2025	435,39 276,94	3,78% -1,42%	5,24% -16,62%	-24,63% 8,89%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	701,2 698,83	2,37 0,34%	17:50:00 04.02.2025	913,42 622,63	3,78% -1,42%	5,24% -10,65%	-7,09% 42,02%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	713,49 724,61	-11,12 -1,53%	17:50:00 04.02.2025	834,7 628,73	7,15% 4,27%	6,41% -8,4%	-28,86% -7,47%
DAXsubsector Biotechnology (Perf.) Deutschland	842,47 855,6	-13,13 -1,53%	17:50:00 04.02.2025	980,6 742,38	7,15% 4,27%	6,41% -7,94%	-27,44% -4,22%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	336,86 335,96	0,9 0,27%	17:50:00 04.02.2025	398,69 316,65	-2,26% 3,74%	3,31% 0,78%	-28,63% -24,53%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	739,08 737,1	1,98 0,27%	17:50:00 04.02.2025	830,77 686,05	-2,26% 3,73%	3,31% 6,11%	-16,13% -3,36%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	915,97 915,98	-0,01 0%	17:50:00 04.02.2025	953,92 691,76	10,05% 13,21%	3,04% 30,79%	-9,28% -19,44%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1249,98 1249,99	-0,01 0%	17:50:00 04.02.2025	1301,76 938,24	10,05% 13,21%	3,04% 31,59%	-6,49% -16,21%
DAXsubsector Comm. Technology (Kurs) Deutschland	88,82 91,38	-2,56 -2,8%	17:50:00 04.02.2025	93,88 51,88	41,95% 51,73%	12,7% 43,56%	-3,88% 35,91%
DAXsubsector Comm. Technology (Perf.) Deutschland	111,07 114,28	-3,21 -2,81%	17:50:00 04.02.2025	117,4 64,72	41,94% 51,73%	12,69% 43,91%	-1,07% 41,06%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	296,97 297,97	-1 -0,34%	17:50:00 04.02.2025	337,48 254,15	7,12% 3,7%	14,58% 13,36%	-15,29% -41,08%
DAXsubsector Diversified Financial (Perf.) Deutschland	508,07 509,79	-1,72 -0,34%	17:50:00 04.02.2025	574,3 423,9	7,12% 3,7%	14,58% 17,44%	-6,59% -32,78%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	55,8 56,47	-0,67 -1,19%	17:50:00 04.02.2025	103,15 55,61	-27,13% -23,77%	-11,82% -35,61%	-58,84% -70,5%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	77,31 78,23	-0,92 -1,18%	17:50:00 04.02.2025	142,9 77,04	-27,12% -23,76%	-11,81% -34,13%	-56,19% -68,32%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	461,97 464,54	-2,57 -0,55%	17:50:00 04.02.2025	467,73 363,25	11,19% 16,47%	7,82% 25,2%	-13,18% -28,37%
DAXsubsector Health Care (Perf.) Deutschland	653,2 656,82	-3,62 -0,55%	17:50:00 04.02.2025	661,33 507,93	11,19% 16,47%	7,82% 26,64%	-7,44% -20,76%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1343,72 1341,12	2,6 0,19%	17:50:00 04.02.2025	1732,43 1239,11	6,24% -7,65%	1,8% -20,74%	-41,19% -77,49%
DAXsubsector IT-Services (Perf.) Deutschland	1693,12 1689,84	3,28 0,19%	17:50:00 04.02.2025	2147,75 1561,31	6,24% -7,65%	1,8% -19,45%	-38,37% -76,03%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	373,11 370	3,11 0,84%	17:50:00 04.02.2025	447,94 342,29	-0,62% -1,93%	3,68% -13,6%	-17,03% 10,02%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	604,27 599,24	5,03 0,84%	17:50:00 04.02.2025	707 554,36	-0,62% -1,93%	3,68% -11,31%	-10,16% 23,26%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	515,68 513,16	2,52 0,49%	17:50:00 04.02.2025	556,88 457,5	7,77% 12,66%	7,43% 5,8%	-24,69% -12,45%
DAXsubsector Industrial Machinery (Perf.) Deutschland	782,07 778,26	3,81 0,49%	17:50:00 04.02.2025	836,05 693,85	7,77% 12,66%	7,43% 8,36%	-18,94% -3,66%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	725,49 729,74	-4,25 -0,58%	17:50:00 04.02.2025	760,13 500,83	14,38% 39,93%	6,67% 44,86%	74,69% 115,66%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1304,38 1312,03	-7,65 -0,58%	17:50:00 04.02.2025	1366,16 878,4	14,42% 39,98%	6,71% 48,49%	88,49% 145,82%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	306,98 310,75	-3,77 -1,21%	17:50:00 04.02.2025	332,59 249,89	2,74% 22,85%	9,91% -3,19%	-38,26% -34,98%
DAXsubsector Internet (Perf.) Deutschland	405,35 410,34	-4,99 -1,22%	17:50:00 04.02.2025	435,51 329,97	2,73% 22,84%	9,91% -1,56%	-34,4% -29,06%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1246,23 1252,88	-6,65 -0,53%	17:50:00 04.02.2025	1450,76 1112,63	11,11% 8,29%	8,09% -4,95%	-19,3% 8,69%
DAXsubsector Medical Technology (Perf.) Deutschland	1666,34 1675,24	-8,9 -0,53%	17:50:00 04.02.2025	1906,88 1487,7	11,11% 8,29%	8,09% -3,31%	-15,62% 16,61%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	106,94 106,93	0,01 0,01%	17:50:00 04.02.2025	126,65 100,09	-5,35% -4,39%	-0,29% -9,69%	-18,41% -4,24%
DAXsubsector Multi-Utilites (Perf.) Deutschland	270,32 270,28	0,04 0,01%	17:50:00 04.02.2025	313,42 253	-5,34% -4,39%	-0,28% -6,44%	-9,81% 14,01%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	162,94 163,9	-0,96 -0,59%	17:50:00 04.02.2025	209,82 151,8	-10,48% -17,39%	4,84% -17,23%	-49,04% -56,84%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	269,28 270,86	-1,58 -0,58%	17:50:00 04.02.2025	346,75 250,87	-10,48% -17,39%	4,84% -16,51%	-45,45% -50,49%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	260 261,33	-1,33 -0,51%	17:50:00 04.02.2025	302,81 215,45	-4,49% 2,07%	-2,32% 8,13%	-39,82% -44,91%
DAXsubsector Real Estate (Perf.) Deutschland	499,93 502,49	-2,56 -0,51%	17:50:00 04.02.2025	582,15 402,63	-4,47% 2,18%	-2,32% 11,25%	-32,99% -35,16%
DAXsubsector Renewable Energies (Kurs) Deutschland	112,44 111,62	0,82 0,73%	17:50:00 04.02.2025	185,38 109,8	-13,07% -18,05%	-7,33% -22,9%	-33,53% -3,82%
DAXsubsector Renewable Energies (Perf.) Deutschland	131,65 130,69	0,96 0,73%	17:50:00 04.02.2025	216,21 128,56	-12,96% -17,95%	-7,33% -22,62%	-32,75% -1,62%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	680,95 681,5	-0,55 -0,08%	17:50:00 04.02.2025	735,32 447,82	1,88% 49,57%	2,66% 52,06%	-54,34% -38,95%
DAXsubsector Retail, Internet (Perf.) Deutschland	818,88 819,54	-0,66 -0,08%	17:50:00 04.02.2025	884,26 538	1,88% 49,57%	2,66% 52,21%	-54,23% -38,75%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,49 168,95	0,54 0,32%	17:50:00 04.02.2025	183,35 153,88	1,56% 9,23%	4,51% 1,64%	-34,48% -28,13%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295,94 295	0,94 0,32%	17:50:00 04.02.2025	320,16 264,48	1,56% 9,23%	4,51% 3,26%	-29,61% -20,98%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	593,84 542,53	51,31 9,46%	17:50:00 04.02.2025	683,89 502,38	14,36% 10,4%	8,11% -6,05%	2,35% 52,91%
DAXsubsector Semiconductors (Perf.) Deutschland	706,64 645,58	61,06 9,46%	17:50:00 04.02.2025	813,79 597,8	14,36% 10,4%	8,11% -5,03%	5,55% 60,5%
DAXsubsector Software (Kurs) Deutschland	1378,98 1357,87	21,11 1,55%	17:50:00 04.02.2025	1384,21 851,11	23,42% 46,44%	12,27% 59,72%	128,76% 103,2%
DAXsubsector Software (Perf.) Deutschland	1867,28 1838,71	28,57 1,55%	17:50:00 04.02.2025	1874,37 1138,4	23,42% 46,43%	12,27% 61,69%	140,16% 119,61%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	256,86 257,56	-0,7 -0,27%	17:50:00 04.02.2025	272,16 206,99	10,07% 24,09%	-3,01% -3,69%	-25,07% -18,11%
DAXsubsector Transportation Services (Perf.) Deutschland	440,43 441,63	-1,2 -0,27%	17:50:00 04.02.2025	454,11 354,93	10,06% 24,09%	-3,01% -0,85%	-18,37% -10,2%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1408,4 1405,26	3,14 0,22%	17:50:00 04.02.2025	1529,35 1315,74	-1,65% 5,53%	3,76% 3,49%	-12,05% 23,79%
DAXsupersector Consumer Goods Deutschland	871,5 870,97	0,53 0,06%	17:50:00 04.02.2025	978,42 773,47	5,31% 4,21%	3,61% -2,19%	-3,23% 10,61%
DAXsupersector Consumer Services Deutschland	400,52 400,22	0,3 0,07%	17:50:00 04.02.2025	414,83 295,51	1,76% 31,44%	4,9% 30,49%	-16,11% 3,44%
DAXsupersector FIRE Deutschland	803,84 801,83	2,01 0,25%	17:50:00 04.02.2025	812,79 598,49	8,03% 25,31%	6,01% 30,17%	34,43% 46,36%
DAXsupersector Industrials Deutschland	962,63 966,32	-3,69 -0,38%	17:50:00 04.02.2025	986,37 731,89	13,75% 28,58%	6,65% 26,38%	40,77% 56,03%
DAXsupersector Information Technology Deutschland	2476,51 2414,54	61,97 2,57%	17:50:00 04.02.2025	2479,7 1656,18	21,71% 38,53%	11,44% 34,44%	38,64% 35,89%
DAXsupersector Pharma Healthcare Deutschland	1142,63 1151,31	-8,68 -0,75%	17:50:00 04.02.2025	1251,16 1043,36	1,3% -1,98%	6,47% -1,21%	-20,38% -3,9%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	256,01 255,97	0,04 0,02%	17:50:00 04.02.2025	298,6 221,61	-5,28% -4,34%	-0,28% 4,57%	-23,45% 2,77%
DBIX Deutsche Börse India Index Short EUR Deutschland	39282,76 39877,04	-594,28 -1,49%	22:30:05 04.02.2025	42880,37 36633,32	-0,39% -3,07%	4,49% -5,34%	-12,22% -55,8%
DBIX India Index Kursindex Deutschland	966,35 952,01	14,34 1,51%	22:30:00 04.02.2025	1030,84 864,52	1,25% 4,95%	-4,04% 9,75%	16,86% 83,32%
DBIX India Net Indien	1279,57 1260,58	18,99 1,51%	22:30:00 04.02.2025	1364,24 1138,69	1,3% 5,36%	-3,99% 10,94%	20,59% 93,38%
DERI Index -	1,28600001335144	-	00:00:00 31.01.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	89,25 89,73	-0,48 -0,53%	22:49:28 04.02.2025	104,58 73,26	-6,13% 2,63%	-2,81% 11,83%	-41,39% -43,5%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	490,94 490,17	0,77 0,16%	17:50:00 04.02.2025	502,11 432,88	3,98% 11,66%	5,08% 11,75%	15,74% 40,37%
DivDAX Deutschland	193,36 193,05	0,31 0,16%	17:50:00 04.02.2025	200,22 170,49	3,98% 11,67%	5,08% 6,59%	0,02% 12,77%
Dow Jones USA	44556,04 44421,91	134,13 0,3%	22:45:14 04.02.2025	45073,63 37611,56	5,53% 15,12%	5,1% 16,09%	26,97% 52,12%
Dow Jones Composite Average USA	13862,67 13817,06	45,61 0,33%	22:45:14 04.02.2025	14426,78 11973,83	2,54% 11,24%	3,77% 12,98%	18,62% 43,83%
Dow Jones DJIA VIX USA	14,4 15,99	-1,59 -9,94%	22:15:02 04.02.2025	40,91 1,31	-21,82% -46,03%	-11,76% 19,6%	-34,43% -2,83%
Dow Jones Transportation USA	16105,03 15927,65	177,38 1,11%	22:45:14 04.02.2025	17845,72 14547,9	-2,82% 6,57%	1,78% 2,67%	6% 47,36%
Dow Jones US Banks USA	708,84 703,27	5,57 0,79%	23:08:24 04.02.2025	719,24 475,12	15,73% 32,7%	9,05% 46%	16,33% 40,34%
Dow Jones Utility Average USA	994,52 1004,23	-9,71 -0,97%	22:45:14 04.02.2025	1086,52 818,74	-2,8% 0,33%	0,45% 18,94%	5,44% 6,38%
E-Mobilität Wasserstoff Index -	127,04 125,77	1,27 1,01%	18:29:58 04.02.2025	170,88 123,93	-9,56% -10,86%	-3,66% -17,19%	-59,92% -31,31%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	29754,77 29917,96	-255,85 -0,85%	13:58:26 03.02.2025	34499,42 24193,87	-2,92% 6,88%	-1,02% 7,91%	154,54% 113,83%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	538,21 534,75	3,46 0,65%	17:50:00 04.02.2025	543,76 463,37	6,87% 13,83%	6,05% 11,85%	17,93% 31,01%
EURO STOXX 50 -	5264,59 5217,91	46,68 0,89%	17:50:00 04.02.2025	5314,29 4473,94	8,1% 15,16%	7,05% 13,09%	27,76% 39,35%
EURO STOXX Auto & Parts -	558,9 546,8	10,6 1,93%	17:25:01 04.02.2025	689,4 505,1	6,01% 2,64%	5,27% -9,05%	-9,24% 22,75%
EURO STOXX Banks -	161,75 159,08	2,67 1,68%	17:50:00 04.02.2025	163,66 116,66	8,33% 24,5%	11,23% 36,11%	39,33% 68,14%
EURO STOXX Chemicals -	1481,4 1471,6	-19,5 -1,3%	16:12:48 04.02.2025	1612,4 1379,44	-0,05% 4,58%	5,38% 1,45%	5,86% 26,4%
EURO STOXX Health Care -	896,6 900,5	-15,8 -1,73%	17:29:22 04.02.2025	912,4 731,3	7,38% 10,76%	7,71% 21,18%	2,14% -0,07%
EURO STOXX Insurance -	454,8 451,4	3,2 0,71%	17:27:28 04.02.2025	457 359	7,93% 22,72%	5,6% 26,37%	41,42% 48,19%
EURO STOXX Media -	358,5 357,6	-10,3 -2,79%	09:23:20 18.11.2024	387,5 343,9	1,27% -6,05%	9,27% 17,5%	27,17% 63,62%
EURO STOXX Oil & Gas -	360,2 356,8	3,4 0,95%	17:34:57 04.02.2025	384,9 328,56	3,09% 5,82%	4,47% 5,72%	15,63% 15,67%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1137,5 1117,8	18,4 1,64%	17:21:02 04.02.2025	1215,4 976,6	14,52% 13,98%	6,31% 6,68%	35,34% 77,51%
EURO STOXX Telecom -	351,5 353,4	-1,1 -0,31%	17:06:32 04.02.2025	353,8 269,9	7,39% 19,03%	6,52% 22,26%	22,9% 20,67%
EURONEXT 100 -	1541,93 1527,81	14,12 0,92%	18:05:02 04.02.2025	1560,41 1370	5,7% 10,24%	5,28% 8,79%	16,89% 33,35%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-9,45 8,83	-18,28 -207,03%	20:00:00 04.02.2025	52,02 -46,97	- -148,76%	- -	- -
FAZ -	2944,55 2935,71	8,84 0,3%	17:59:09 04.02.2025	2980,76 2446,24	8,73% 20,37%	6,52% 18,12%	12,08% 19,36%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8570,77 8583,56	-12,79 -0,15%	17:35:30 04.02.2025	8692,84 7492,98	4,87% 7,02%	3,76% 12,58%	13,17% 14,54%
FTSE 250 Großbritannien	20653,26 20711,76	-58,5 -0,28%	17:45:47 04.02.2025	21786,21 18834,85	1,39% 2,06%	0,06% 8,6%	-5,25% -4,03%
FTSE 350 Großbritannien	4702,31 4710,11	-7,8 -0,17%	17:45:47 04.02.2025	4767,21 4133,83	4,43% 6,38%	3,28% 12,08%	10,26% 11,71%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4653,17 4660,82	-7,65 -0,16%	17:45:47 04.02.2025	4717,02 4093,81	4,32% 6,29%	3,19% 12,02%	9,83% 11,88%
FTSE EUROTOP 100 -	4217,83 4205,73	12,1 0,29%	18:05:02 04.02.2025	4263,87 3784,26	5,87% 9,72%	5,62% 9,98%	21% 32,23%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	36682,59 36218,98	463,61 1,28%	17:35:08 04.02.2025	36691,37 30652,98	6,41% 17,22%	6,71% 18,51%	39,32% 51,35%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	21496,12 21458,96	37,16 0,17%	22:00:00 04.02.2025	21736,01 16843,31	11,52% 24,07%	7,7% 26,98%	41,25% 59,41%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3317,42 3329,87	-12,45 -0,37%	22:49:59 04.02.2025	3379,35 2855,83	4,8% 10,86%	5,57% 15,95%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2366,22 2363,48	2,74 0,12%	17:50:00 04.02.2025	2705,64 2100,2	5,78% 8,89%	3,08% 3,67%	-25,31% -19,97%
GEX Kursindex Deutschland	1735,71 1733,71	2 0,12%	17:50:00 04.02.2025	2018,97 1540,58	5,78% 8,89%	3,08% 1,37%	-29,44% -26,13%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4777,1 4714,44	62,66 1,33%	17:50:00 04.02.2025	4785,2 4092,64	8,51% 13,62%	13,6% 10,45%	25,18% 115,24%
General All Share Kursindex Deutschland	2868,32 2830,69	37,63 1,33%	17:50:00 04.02.2025	2950,68 2477,89	7,45% 11,61%	13,6% 4,94%	13,16% 90,46%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024	3111,9 3034,81	9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024	17,81 10,85	- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	11166,01 11133,98	32,03 0,29%	17:50:00 04.02.2025	11322,99 9011,26	9,96% 21,73%	6,76% 23,34%	32,44% 48,04%
HDAX Hedged Deutschland	684,5 682,57	1,93 0,28%	19:15:01 04.02.2025	691,87 545,66	10,29% 22,85%	6,91% 25,39%	42,48% 63,9%
HDAX Kursindex Deutschland	4509,86 4496,92	12,94 0,29%	17:50:00 04.02.2025	4559,08 3705,09	9,96% 21,72%	6,75% 19,8%	20,89% 28,9%
HTX EUR Ungarn	6507,01 6452,68	54,33 0,84%	17:45:00 04.02.2025	6523,24 5300,87	13,62% 17,05%	7,77% 20,66%	40,41% 48,18%
HTX HUF Ungarn	17186,74 17100,82	85,92 0,5%	17:45:00 04.02.2025	17273,91 13458,83	13,05% 20,04%	6,05% 27,02%	61,7% 79,41%
HTX USD Ungarn	6754,6 6655,62	98,98 1,49%	17:45:00 04.02.2025	6840,95 5691,05	8,19% 10,66%	8,88% 16,78%	27,34% 39,81%
Hang Seng Hong Kong	20789,96 20217,26	572,7 2,83%	09:08:54 04.02.2025	23241,74 15336,86	-1,03% 24,5%	5,95% 34,04%	-15,42% -22,39%
Hang Seng China Enterprise Hong Kong	7643,63 7384,11	259,52 3,51%	09:08:54 04.02.2025	8372,97 5142,82	1,15% 30,07%	7,8% 46,5%	-11,01% -27,16%
IATX Österreich	320,12 325,1	-4,98 -1,53%	17:50:05 04.02.2025	417,64 298,19	4,09% -19,63%	4,16% -5,1%	-21,6% -30,01%
IBC Venezuela	146211,2 146211,2	577,92 0,4%	18:42:48 03.02.2025	148694,48 47210,16	46,95% 57,04%	20,54% 172,26%	2565,67% 16,44%
IBEX 35 Spanien	12372,8 12205,8	167 1,37%	17:35:19 04.02.2025	12465,6 9857,4	4,51% 18,7%	5,96% 24,46%	44,57% 27,32%
IBEX Medium Spanien	15879,2 15787,9	91,3 0,58%	17:35:19 04.02.2025	15941,9 12942,5	6,15% 14,95%	3,89% 19,92%	18,44% 16,58%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7073,46 7030,06	43,4 0,62%	10:00:03 04.02.2025	7910,56 6698,85	-5,59% 0,2%	-1,25% -1,74%	3,95% 18,31%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18929,57 18755,7	173,87 0,93%	20:39:00 04.02.2025	19017,54 16205,35	8,7% 16,56%	7,95% 15,21%	32,81% 16,34%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3898,66 3861,33	37,33 0,97%	20:02:35 04.02.2025	3920,03 3297,3	9,14% 17,73%	8,04% 16,32%	33,92% 17,06%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10367,57 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	336118,4 336118,4	1899,29 0,57%	03:07:11 04.02.2025	10549221 304316,87	5,53% 7,62%	0% 0,82%	-15,58% -30,8%
KOSPI Korea, Republik	2481,69 2481,69	27,74 1,13%	07:30:40 04.02.2025	2896,43 2360,18	-3,69% 1,64%	3,45% -4,23%	-9,59% 14,59%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	779,15 779,4	-0,25 -0,03%	17:53:00 04.02.2025	875,13 704,46	6,05% 7,81%	-0,7% 2,75%	34,24% 126,24%
KTX USD -	612,74 609,04	3,7 0,61%	17:53:00 04.02.2025	720,34 588,03	0,98% 1,93%	0,32% -0,55%	21,75% 113,46%
L&S DAX Indikation Deutschland	21443 21508	-65 -0,3%	22:57:37 04.02.2025	21802 16781,5	10,99% 23,36%	7,41% 26,69%	41,03% 58,68%
LDAX Deutschland	21494,12 21443,08	51,04 0,24%	22:01:00 04.02.2025	21765,26 16812,95	11,66% 24,04%	7,65% 26,97%	41,09% 59,51%
LEVDAX Deutschland	26692,55 26503,29	189,26 0,71%	19:15:00 04.02.2025	27444,96 17139,09	23,22% 49,99%	14,85% 53,39%	69,86% 90,19%
LMDAX Deutschland	26413,06 26277,91	135,15 0,51%	22:01:00 04.02.2025	27520,63 23822,67	-0,21% 10,37%	3,05% 2,97%	-20,34% -8,23%
LSDAX Deutschland	14420,21 14386,72	33,49 0,23%	22:01:00 04.02.2025	15253,37 13106,91	7,9% 9,07%	4,34% 3,84%	-3,19% 14,55%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3725,42 3680,73	44,69 1,21%	22:01:00 04.02.2025	3730,97 3141,74	11,7% 16,95%	8,97% 10,67%	9,01% 16,6%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	21505,7 21428,24	77,46 0,36%	17:50:00 04.02.2025	21732,05 16880,83	11,68% 24,03%	7,4% 27,22%	41,42% 59,56%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	26420,99 26388,15	32,84 0,12%	17:50:00 04.02.2025	27641,56 23476,1	-0,55% 10,25%	2,73% 3,25%	-20,24% -8,2%
MDAX Kursindex Deutschland	12966,59 12950,47	16,12 0,12%	17:50:00 04.02.2025	13674,42 11767,19	-0,6% 10,19%	2,68% 0,97%	-25,24% -16,22%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	120,94 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1073,72 1093,37	-19,64 -1,8%	02:01:04 03.02.2025	1187,969 995,5265	-4,97% 5,63%	0,25% 9,19%	-12,07% -1,08%
MSCI World -	3826,36 3796,53	29,83 0,79%	22:26:30 04.02.2025	3876,98 3220,67	3,61% 14,47%	3,34% 18,33%	25,07% 59,1%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2523647,04 2484135,71	39511,33 1,59%	21:24:03 04.02.2025	2867774,5 955099,06	30,67% 77,66%	-6,38% 100,13%	2729,55% 6090,4%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	21566,92 21297,58	269,34 1,26%	23:16:01 04.02.2025	22133,22 16973,94	6,62% 20,52%	2,82% 22,45%	48,01% 130,23%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024	20,59 7,12	- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4593,35 4513	80,35 1,78%	23:16:01 04.02.2025	5038,67 3394,34	5,82% 17%	5,08% 30,7%	-9,59% 18,14%
NASDAQ Comp. USA	19654,02 19391,96	262,06 1,35%	23:16:01 04.02.2025	20204,58 15222,78	6,59% 21,32%	1,94% 26,01%	40,23% 106,7%
NASDAQ Computer USA	17667,4 17371,17	296,24 1,71%	23:16:01 04.02.2025	18548,04 13633,51	4,42% 18,6%	-0,42% 26,3%	62,3% 177,36%
NASDAQ Financial 100 USA	6840,91 6813,02	27,89 0,41%	23:16:01 04.02.2025	7088,06 4984,3	10,37% 26,05%	6,12% 36,04%	10,15% 31,43%
NASDAQ Fut. USA	19727,5 19462,5	265 1,36%	22:01:42 04.02.2025	20174,5 15362	6,6% 21,39%	1,75% 26,09%	40,92% 107,67%
NASDAQ Insurance USA	15597,31 15725,62	-128,31 -0,82%	23:16:01 04.02.2025	16871,93 13035,63	1,58% 7,9%	0,7% 19,26%	37,07% 51,13%
NASDAQ Other Finance USA	13231,21 13187,3	43,91 0,33%	23:16:01 04.02.2025	13587,89 10389,83	9,19% 25,62%	5,66% 26,02%	23,47% 35,9%
NASDAQ Telecommunications USA	471,83 470,19	1,65 0,35%	23:16:01 04.02.2025	504,03 371,78	-0,86% 17,27%	1,83% 15,85%	1,54% 18,83%
NASDAQ Transportation USA	7187,43 7110,64	76,79 1,08%	23:16:01 04.02.2025	7812,86 6030,57	0,22% 16,78%	3,14% 4,82%	19,57% 33,99%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3399,6 3377,47	22,13 0,66%	18:05:02 04.02.2025	3571,47 3084,3	2,99% 8,41%	2,82% 7,36%	2,53% 16,31%
NIKKEI 225 Japan	38798,37 38520,09	278,28 0,72%	07:30:01 04.02.2025	42426,77 31156,12	0,84% 23,33%	-1,29% 6,72%	42,39% 66,38%
NSE 20 Kenia	2159,74 2159,74	-2,84 -0,13%	12:31:40 03.02.2025	2195,12 1511,62	13,21% 31,47%	4,91% 41,86%	14% -17,23%
NSE All Share Kenia Kenia	127,21 127,21	-1,07 -0,83%	12:31:10 03.02.2025	132,48 90,82	9,1% 25,76%	1,49% 37,49%	-23,75% -23,21%
NTX EUR -	1505,67 1493,34	12,33 0,83%	17:50:00 04.02.2025	1524,54 1298,75	10,76% 13,77%	7,56% 14,59%	14,98% 26,69%
NYSE Arca Airline USA	73,65 73,65	-0,53 -0,71%	22:00:15 31.01.2025	75,4851 45,9866	11,32% 55,97%	11,09% 22,36%	-9,42% -31,51%
NYSE Arca Biotechnology USA	6267,04 6267,04	-26,02 -0,41%	22:00:30 31.01.2025	6362,6525 4821,5268	4,9% 13,01%	8,49% 23,03%	24,54% 28,05%
NYSE Arca China Index USA	250,32 250,32	-9,19 -3,54%	22:00:30 31.01.2025	304,1119 194,6795	-0,33% 21,73%	10,95% 22,53%	9,02% -17,22%
NYSE Arca Computer Hardware USA	2213,85 2213,85	-21,5 -0,96%	22:00:45 31.01.2025	2510,3106 1839,5237	8,65% 11,5%	5,19% 19,17%	58,64% 152,8%
NYSE Arca Defense USA	13265,81 13265,81	-44,54 -0,33%	22:00:15 31.01.2025	14533,9871 10494,2249	-0,05% 11,36%	4,28% 26,39%	74,86% 86,08%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3441,2213	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	318,02 318,02	-6,52 -2,01%	22:00:15 31.01.2025	414,3416 303,7277	-6,63% 0,77%	2,15% -3,41%	21,57% 50,21%
NYSE Arca Networking USA	1314,52 1314,52	24,57 1,91%	22:00:15 31.01.2025	1382,8947 724,0671	12,59% 52,9%	5,02% 59,1%	54,78% 135,74%
NYSE Arca Oil USA	1816,1 1816,1	-54,71 -2,92%	22:01:30 31.01.2025	2275,3321 1685,9632	-2,7% -4,98%	1,68% -2,86%	27,53% 65,77%
NYSE Arca Pharmaceutical USA	969,61 969,61	-2,63 -0,27%	22:10:15 31.01.2025	1141,5922 910,7724	-4,55% -5,94%	3,34% -0,88%	20,98% 48,9%
NYSE Arca Securities Broker/Dealer USA	901,68 901,68	-6,46 -0,71%	22:00:15 31.01.2025	913,4268 534,786	20,09% 50,24%	10,73% 66,8%	86,68% 208,11%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1862,24 1862,24	-28,56 -1,51%	22:00:15 31.01.2025	2215,5765 1748,3768	-7,29% -2,35%	4,9% -9,44%	14,23% 89,23%
NYSE Arca Tech 100 USA	7360,77 7360,77	-20,79 -0,28%	22:10:30 31.01.2025	7492,722 6002,2934	5,63% 12,88%	4,59% 18,54%	40,51% 95,56%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19998,82 19998,82	-167,4 -0,83%	22:03:30 31.01.2025	20332,4981 16965,9443	3,93% 12,83%	4,73% 17,61%	19,92% 46,21%
NYSE Energy -	13405,07 13405,07	-324,45 -2,36%	22:01:30 31.01.2025	15093,2736 12632,553	-1,75% 0,47%	0,82% 3,12%	22,46% 50,58%
NYSE Financial -	12736,33 12736,33	-86,5 -0,67%	22:03:15 31.01.2025	12888,4477 9757,0343	8,35% 21,37%	6,12% 29,06%	24,05% 48,48%
NYSE Health Care -	25771,93 25771,93	-127,32 -0,49%	22:02:00 31.01.2025	28535,7232 24107,8369	-1,55% -2,35%	5,83% 1,58%	11,26% 44,06%
NYSE International 100 USA	7765,5 7765,5	-72,99 -0,93%	22:00:15 31.01.2025	7882,5896 6793,6037	2,43% 11,28%	4,45% 13,98%	16,52% 37,31%
NYSE MKT Composite USA	4899,45 4899,45	-210,96 -4,13%	22:10:15 31.01.2025	5464,9456 4405,1868	-3,61% 2,79%	3,05% 11,08%	33,07% 103,15%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 105,0559	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 67,0311	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 735,3613	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	239,1064 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	11997,1 11997,1	-49,82 -0,41%	22:01:15 31.01.2025	12240,6671 9565,9478	8,29% 23,17%	3,89% 22,45%	18,39% 26,16%
NYSE US 100 USA	17225,74 17225,74	-116,85 -0,67%	22:02:00 31.01.2025	17472,8055 14575,7847	4,78% 12,77%	5,52% 17,91%	21,31% 49,3%
NYSE World Leaders USA	12996,88 12996,88	-98,74 -0,75%	22:02:00 31.01.2025	13131,8587 11116,4618	4,04% 12,31%	5,19% 16,66%	19,78% 43,79%
NYSE World Leaders -	1299,69 1299,69	-9,87 -0,75%	22:02:00 31.01.2025	1313,1858 1111,7361	4,04% 12,31%	5,19% 16,66%	19,78% 43,79%
NYSE_Arca_Tobacco USA	1877,67 1877,67	8,8 0,47%	22:00:15 31.01.2025	2016,8164 1438,9703	3,61% 11,22%	0,76% 26,68%	-2,29% 10,97%
Nasdaq Biotech USA	4538,04 4500,53	37,52 0,83%	23:16:01 04.02.2025	4954,81 4026,43	-4,74% -1,16%	4,6% 3,42%	9,39% 18,75%
Nasdaq Industrial USA	12495,98 12375,62	120,36 0,97%	23:16:01 04.02.2025	12703,16 9135,62	14,78% 33,8%	5,9% 33,15%	23,54% 73,94%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	589,34 585,35	3,99 0,68%	07:30:01 04.02.2025	633,17 471,91	2,8% 23,74%	-0,65% 8,62%	44,5% 69,54%
OBX Norwegen	1422,03 1411,2	10,83 0,77%	18:05:02 04.02.2025	1433,54 1125,61	6,06% 11,63%	4,24% 23,54%	31,4% 70,07%
OMRX Total Bond Index Schweden	6592,32 6608,98	-16,67 -0,25%	16:21:00 04.02.2025	6632,04 6260,35	0,71% 0,68%	0,62% 4,37%	2,29% 0,43%
OMRX Total Market Index Schweden	6153,42 6167,93	-14,52 -0,24%	16:21:00 04.02.2025	6185,28 5850,41	0,71% 0,74%	0,59% 4,3%	2,64% 0,9%
OMX AFV Generalindex Schweden	986,66 985,16	1,5 0,15%	17:35:00 04.02.2025	1001,5 856,46	3,2% 9,19%	4,98% 14,96%	9,6% 43,66%
OMX Baltic 10 -	290,9 290,14	0,76 0,26%	14:05:00 04.02.2025	291,51 260,29	6,83% 11,27%	5,48% 2,35%	-8,7% 24,15%
OMX Copenhagen PI Dänemark	1505,1 1509,09	-4 -0,26%	17:00:16 04.02.2025	2056,19 1425,89	-12,37% -16,78%	-4,99% -14,77%	13,17% 50,07%
OMX Helkinski PI Finnland	9920,39 9952,83	-32,44 -0,33%	16:35:00 04.02.2025	10445,17 9192,52	0,59% 5,21%	2,84% 0,11%	-18,79% -4,66%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3477,45 3428,75	48,7 1,42%	17:35:00 04.02.2025	3450,26 2551,24	11,42% 34,26%	1,42% 16,37%	-9,15% 33,13%
OMX Iceland 6 PI ISK Island	2976,26 2922,01	54,26 1,86%	17:35:00 04.02.2025	2951,1 2249,57	9,85% 30,61%	3,61% 15,34%	-6,75% 41,51%
OMX Iceland All-Share Island	2446,44 2437,69	8,75 0,36%	17:35:00 04.02.2025	2497,42 1964,28	6,38% 23,25%	1,25% 6,23%	-3,42% 60,75%
OMX Nordic 40 Island	2543,15 2541,08	2,07 0,08%	17:35:09 04.02.2025	2968,23 2362,8	-3,74% -3,55%	0,35% -2,49%	14,59% 42,67%
OMX STOCKHOLM 30 GI Schweden	517,97 516,83	1,14 0,22%	17:35:00 04.02.2025	528,09 445,23	2,66% 9,91%	5,17% 16,15%	26,78% 63,26%
OMXC20 Dänemark	2026,9 2037,08	-10,18 -0,5%	16:59:59 04.02.2025	2966,79 1884,74	-14,87% -20,95%	-5,5% -18,99%	22,46% 65,13%
OMXH25 Finnland	4510,31 4523,99	-13,67 -0,3%	16:35:00 04.02.2025	4764,84 4188,91	0,23% 5,63%	2,7% 1,72%	-14,89% 1,58%
OMXR Lettland	865,55 868,07	-2,52 -0,29%	14:05:00 04.02.2025	1377,82 836,27	-0,81% 2,07%	-0,57% -36,74%	-31,58% -18,37%
OMXS PI Schweden	1013,95 1012,45	1,5 0,15%	17:35:00 04.02.2025	1029,23 880,64	3,26% 9,31%	4,96% 14,91%	9,32% 42,35%
OMXS30 Schweden	2638,46 2632,64	5,83 0,22%	17:35:00 04.02.2025	2690,03 2336,2	2,5% 9,42%	5,17% 12,76%	15,79% 42,82%
OMXS60PI Schweden	307,04 306,77	0,26 0,09%	17:35:00 04.02.2025	312,4 268,28	2,96% 10,25%	5,41% 14,35%	14,46% 45,25%
OMXSLCPI Schweden	288,43 288,07	0,36 0,12%	17:35:00 04.02.2025	293,13 251,19	3,26% 9,53%	5,23% 14,61%	10,18% 39,76%
OMXSMCPI Schweden	1703,07 1694,03	9,04 0,53%	17:35:00 04.02.2025	1731,5 1393,71	3,4% 7,66%	1,37% 21,82%	0,51% 66,33%
OMXSSCPI Schweden	1111,01 1110,67	0,34 0,03%	17:35:00 04.02.2025	1321 1036,99	1,84% -7,28%	1,15% -3,16%	-26,73% 12,89%
OMXT Estland	1830,18 1822,2	7,98 0,44%	14:05:00 04.02.2025	1834,37 1673,61	5,4% 8,3%	4,3% 2,66%	-7,78% 35,39%
OMXV Litauen	1139,55 1136	3,55 0,31%	14:05:00 04.02.2025	1140,51 945,66	8,52% 17,91%	5,95% 18,3%	19,8% 54,9%
OSEBX Norwegen	1510,13 1498,83	11,3 0,75%	18:05:02 04.02.2025	1522,56 1230,67	5,41% 10,91%	3,56% 19,46%	25,41% 62,22%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6516,9 6466,51	50,39 0,78%	18:05:02 04.02.2025	6993,53 6050,03	-0,48% 0,76%	1,63% 4,72%	16,26% 22,96%
PTX EUR Polen	1196,38 1180,46	15,92 1,35%	17:45:00 04.02.2025	1268,42 1017,82	12,18% 9,33%	10,33% 7,04%	20,72% 6,84%
PTX PLN Polen	1849,77 1828,95	20,82 1,14%	17:45:00 04.02.2025	1978,95 1616,08	8,47% 7,09%	8,74% 3,94%	12,12% 6,05%
PTX USD Polen	1241,9 1217,58	24,32 2%	17:45:00 04.02.2025	1378,12 1077,52	6,81% 3,37%	11,46% 3,6%	9,49% 0,81%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	158,06 156,26	1,79 1,15%	23:16:01 04.02.2025	175,94 102,6	-1,11% 12,59%	10,56% 41,77%	22,65% 54,67%
Philadelphia Semi. USA	4976,59 4924,81	51,78 1,05%	23:16:01 04.02.2025	5931,83 4288	-1,61% 10,11%	-0,89% 13,41%	44,15% 160,62%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8307,66 8277,77	29,89 0,36%	17:50:00 04.02.2025	8420,54 6664,87	10,6% 22,37%	6,95% 24,14%	32,47% 49,28%
Prime All Share Kursindex Deutschland	4516,55 4500,3	16,25 0,36%	17:50:00 04.02.2025	4564,01 3691,15	10,6% 22,36%	6,95% 20,63%	20,93% 30,11%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16504,3 16467,62	36,68 0,22%	17:59:02 04.02.2025	17012,19 15259,74	3,63% 8,16%	6,07% 2,17%	3,12% 16,98%
QIX Dividenden Europa Deutschland	14917,57 14896,97	20,6 0,14%	22:29:04 04.02.2025	15242,19 12959,1	1,19% 6,16%	3,56% 14,55%	15,61% 26,55%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	21564,43 21560,5	3,93 0,02%	17:45:00 04.02.2025	23557,57 19943,48	-1,14% -3,04%	-0,32% 7,31%	30,99% 73,11%
ROTX RON Rumänien	37827,54 37819,13	8,41 0,02%	17:45:00 04.02.2025	41256,57 34984,12	-1,12% -3,04%	-0,28% 7,37%	31,81% 80,77%
ROTX RON Rumänien	37827,54 37819,13	8,41 0,02%	17:45:00 04.02.2025	41256,57 34984,12	-1,12% -3,04%	-0,28% 7,37%	31,81% 80,77%
ROTX USD Rumänien	24734,19 24572,38	161,81 0,66%	17:45:00 04.02.2025	28770,78 23693,85	-5,87% -8,33%	0,57% 3,86%	18,8% 63,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024	26,72 18,29	- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2301,5 2267,4	18,9 0,83%	22:59:05 04.02.2025	2452,6 1954,1	0,9% 11,65%	2,3% 18,46%	15,57% 36,6%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2950,25 2923,95	26,3 0,9%	22:45:14 04.02.2025	2997,65 2335,95	5,72% 18,68%	2,34% 25,63%	42,49% 97,19%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1362,23 1362,23	-7,32 -0,53%	22:01:50 31.01.2025	1381,44 1113,64	5,6% 16,13%	2,99% 21,84%	33,7% 83,32%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6037,88 5994,57	43,31 0,72%	22:45:14 04.02.2025	6128,18 4918,09	4,41% 16,42%	2,89% 22,15%	34,66% 81,06%
S&P 500 3M VIX USA	18,64 19,55	-0,91 -4,65%	22:15:01 04.02.2025	33,71 13,95	-7,68% -44,7%	-3,57% 21,59%	-27,44% 15,7%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	25241,76 25241,76	-291,34 -1,14%	22:53:18 03.02.2025	25875,61 20466,5	3,5% 14,84%	1,38% 20,94%	18,87% 43%
S&P/TSX 60 Kanada	1522,29 1522,29	-18,47 -1,2%	22:53:18 03.02.2025	1561,25 1234,93	4,39% 15,74%	2,09% 20,91%	17,89% 44,64%
S&P/TSX 60 Capped Kanada	1683,35 1683,35	-20,42 -1,2%	22:53:18 03.02.2025	1726,43 1365,58	4,39% 15,74%	2,09% 20,91%	17,89% 44,64%
S&P/TSX 60 Equal Weight Index Kanada	254,09 254,09	-2,22 -0,87%	22:53:18 03.02.2025	261,46 207,38	1,93% 11,79%	1,52% 20,05%	24,69% 61,46%
S&P/TSX 60 Shariah Kanada	238,36 238,36	-1,97 -0,82%	22:53:18 03.02.2025	245,09 190,51	7,88% 19,3%	4,87% 22,4%	34,64% 52,79%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29244,43 29244,43	-337,55 -1,14%	22:53:18 03.02.2025	29978,79 23711,94	3,5% 14,84%	1,38% 20,94%	18,87% 43%
S&P/TSX Completion Index Kanada	1481,14 1481,14	-13,35 -0,89%	22:53:18 03.02.2025	1559,38 1198,23	-0,14% 11,14%	-1,54% 21,06%	22,73% 37,66%
S&P/TSX Composite Dividend Index Kanada	197,33 197,33	-2,17 -1,09%	22:53:18 03.02.2025	202,18 163,08	1,44% 10,93%	1,11% 18,8%	16,82% 40,36%
S&P/TSX Composite Equal Weight Index Kanada	189,7 189,7	-1,83 -0,96%	22:53:18 03.02.2025	198,95 154,09	-0,52% 9,95%	-1,2% 20,54%	17,15% 48,19%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	809,59 809,59	-8,8 -1,08%	22:53:18 03.02.2025	854,58 680,73	-2,5% 8,74%	-2,59% 17,35%	4,07% 37,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1459,34 1458,61	0,73 0,05%	17:50:09 04.02.2025	1647,67 1430,84	-5% -6,77%	-3,12% -9,11%	-5,84% -39,82%
SATX2 -	49,24 49,28	-0,04 -0,08%	17:35:06 04.02.2025	65,85 47,45	-10,93% -15,32%	-6,69% -21,62%	-26,27% -74,4%
SAX Slowakei	303,64 299,68	3,96 1,32%	17:00:37 04.02.2025	320,8 290,87	0,23% -1,39%	1,83% -1,31%	-24,64% -12,99%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5969,31 5930,38	38,93 0,66%	18:05:02 04.02.2025	6254,97 5332,63	6,23% 10,14%	6,56% 3,74%	10,38% 26,22%
SBF 120 Gross Frankreich	16607,68 16499,35	108,33 0,66%	18:05:02 04.02.2025	17119,31 14774,93	6,53% 10,6%	6,58% 7,02%	21,04% 44,73%
SBF 120 Net Frankreich	12844,1 12760,32	83,78 0,66%	18:05:02 04.02.2025	13293,66 11438,23	6,45% 10,49%	6,57% 6,22%	18,37% 39,85%
SBI Schweiz	137,86 138,14	-0,28 -0,2%	17:00:00 04.02.2025	139,38 129,87	0,87% 1,25%	-0,4% 5,97%	1,96% -3,34%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	695,28 704,62	-9,34 -1,33%	17:45:00 04.02.2025	824,52 686,31	-11,07% -14,09%	-7,37% -14,66%	-29,28% -42,43%
SCECE2 EUR -	67,95 69,81	-1,86 -2,66%	17:45:00 04.02.2025	101,36 66,28	-21,97% -28,25%	-14,6% -31,42%	-60,17% -76,73%
SDAX Deutschland	14485,34 14435,33	50,01 0,35%	17:50:00 04.02.2025	15337,24 12940,72	8,19% 8,52%	4,31% 4,99%	-2,68% 14,88%
SDAX Kursindex Deutschland	6237,9 6216,36	21,54 0,35%	17:50:00 04.02.2025	6640,64 5667,88	8,14% 8,47%	4,31% 2,46%	-9,13% 4,28%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78583,81 78583,81	1397,07 1,81%	13:36:43 04.02.2025	85978,25 70234,43	-1,12% -0,22%	-1,7% 9,55%	36,38% 91%
SETX EUR -	2362,35 2339,87	22,48 0,96%	17:45:00 04.02.2025	2358,69 1916,02	8,09% 10,3%	7,64% 23,76%	45,76% 85,13%
SETX USD -	1807,71 1779,13	28,58 1,61%	17:45:00 04.02.2025	1823,12 1517,52	2,92% 4,29%	8,74% 19,78%	32,19% 74,67%
SLI Schweiz	2049,79 2065,09	-15,3 -0,74%	17:31:15 04.02.2025	2097,83 1790,71	5,36% 9,8%	6,67% 13,47%	5,19% 21,84%
SMI Schweiz	12475,49 12546,77	-71,28 -0,57%	17:31:15 04.02.2025	12708,45 11064,9	5,14% 8,08%	7,33% 10,65%	2,31% 13,47%
SMI Expanded Schweiz	1708,77 1717,88	-9,11 -0,53%	17:31:15 04.02.2025	1741,84 1534,08	4,87% 7,9%	6,93% 9,35%	-0,99% 7,74%
SMI in EUR Schweiz	13275,82 13336,99	-61,17 -0,46%	17:31:15 04.02.2025	13447,93 11429,3	5,45% 7,34%	6,97% 10,1%	- -
SMIM Schweiz	2745,91 2754,02	-8,1 -0,29%	17:31:15 04.02.2025	2817,73 2516,59	3,34% 7,92%	4,53% 6,56%	-10,63% -3,59%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16555,62 16639,04	-83,42 -0,5%	17:40:01 04.02.2025	16867,77 14481,87	4,7% 7,67%	6,68% 12,41%	7,36% 24,63%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5555,65	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5402,53 5415,02	-12,49 -0,23%	17:40:01 04.02.2025	5520,04 4938,61	3,02% 6,21%	4,17% 8,72%	-3,1% 13,42%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1473,06	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3218,13	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3254,82	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2488,57	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 5656,62	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4537,81 4542,32	-4,51 -0,1%	17:40:01 04.02.2025	4593,89 4167,09	4,01% 6,22%	4,26% 8,45%	-1,63% 13,53%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	417,94 417,04	0,9 0,22%	17:45:00 04.02.2025	429,7 322,35	-1,65% 11,95%	-2,34% 28,87%	43,44% 62,12%
SRX RSD -	618,26 617,26	1 0,16%	17:45:00 04.02.2025	635,42 477,32	-1,65% 11,96%	-2,42% 28,71%	42,73% 61,32%
SRX USD -	331,18 328,37	2,81 0,86%	17:45:00 04.02.2025	359,25 264,82	-6,35% 5,85%	-1,58% 24,73%	30,09% 52,96%
SSE 100 China	5100,11 5100,11	-26,68 -0,52%	08:00:15 27.01.2025	5965,936 4123,3858	-2,69% 13,51%	3,46% 14,46%	-31,71% 0,32%
SSE 180 China	8357,43 8357,43	-7,98 -0,1%	08:00:15 27.01.2025	9600,5379 6998,344	-3,26% 11,06%	-0,36% 18,79%	-13,37% 5,16%
SSE 380 China	5334,89 5334,89	-29,33 -0,55%	08:00:15 27.01.2025	6063,8746 4318,6511	-1,9% 13,01%	1,91% 18,4%	-13,61% 21,67%
SSE 50 China	2583,65 2583,65	4,56 0,18%	08:00:15 27.01.2025	3016,8743 2199,4486	-3,44% 10,24%	-1,02% 15,91%	-17,04% -5,26%
STOXX 50 -	4577,55 4572,43	5,12 0,11%	17:50:00 04.02.2025	4635,49 4170,43	5,59% 8,09%	5,5% 8,56%	22,76% 31,79%
STOXX Americas 600 -	1759,32 1757,78	1,54 0,09%	22:30:00 04.02.2025	1783,68 1381,28	9,8% 23,88%	1,99% 26,56%	47,09% 89,39%
STOXX Asia/Pacific 50 -	1808,21 1803,56	4,65 0,26%	17:50:00 04.02.2025	1850,84 1478,38	6,48% 21,07%	-0,44% 11,17%	19,24% 32,64%
STOXX Asia/Pacific 600 -	235,41 234,91	0,5 0,21%	17:50:00 04.02.2025	241,62 196,48	4,88% 18,44%	-0,33% 8,35%	12,2% 17,42%
STOXX EU Enlarged 15 -	1754,93 1740,07	14,86 0,85%	17:50:00 04.02.2025	1783,08 1521,83	12,61% 13,3%	9,33% 12,69%	15,36% 15,09%
STOXX EU600 Health Care -	1147 1155	-8,4 -0,73%	17:38:49 04.02.2025	1289,8 1081	0,26% -4,31%	3,84% 4,93%	16,53% 21,22%
STOXX Eastern Europe 300 -	78,23 77,81	0,42 0,54%	17:50:00 04.02.2025	81,48 69,62	12,08% 8,05%	3,14% 7,9%	-37,44% -42,56%
STOXX Global 150 -	9262,77 9232,62	30,15 0,33%	22:30:00 04.02.2025	9402,1 7359,83	10,07% 22,73%	1,36% 25,26%	50,08% 88,25%
STOXX Global 1800 -	895,75 894,67	1,08 0,12%	22:30:00 04.02.2025	907,95 732,53	8,55% 20,91%	2,23% 21,83%	36,92% 66,21%
STOXX Nordic -	963,4 961,1	2,3 0,24%	17:50:00 04.02.2025	1094,85 890,04	-2,51% -1,61%	1,32% -0,41%	4,24% 33,16%
STOXX Nordic 30 -	13707,45 13641	66,45 0,49%	17:50:00 04.02.2025	14509,12 12770,98	0,68% 4,5%	2,66% 2,74%	3,89% 27,54%
STOXX North America 50 -	16742,99 16686,5	56,49 0,34%	22:30:00 04.02.2025	16977,49 12445,41	12,17% 27,05%	1,5% 33,19%	64,56% 119,26%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4742,65 4739,97	2,68 0,06%	17:31:15 04.02.2025	5043,14 4163,67	1,68% 1,51%	8,18% 3,16%	-26,16% -8,43%
SXI Life Sciences Schweiz	7632,83 7637,6	-4,77 -0,06%	17:31:15 04.02.2025	7742,01 6255,1	4,98% 10,83%	9,25% 21,07%	3,31% 27,92%
SXI Real Estate Schweiz	2925,41 2907,74	17,67 0,61%	17:31:15 04.02.2025	2999,17 2504,16	4,66% 10,7%	-0,24% 15,44%	9,45% 14,24%
SXI Swiss Real Estate Schweiz	3096,79 3075,59	21,2 0,69%	17:31:15 04.02.2025	3156,94 2606,02	4,77% 11,31%	0,39% 16,1%	9,72% 12,29%
Scale 30 Deutschland	967,49 968,81	-1,32 -0,14%	17:50:00 04.02.2025	1176,08 890,93	-1,2% 6,9%	-1,18% -3,12%	-37,07% -19,28%
Scale 30 (Kursindex) Deutschland	874,05 875,25	-1,2 -0,14%	17:50:00 04.02.2025	1084,95 804,89	-1,2% 6,9%	-1,19% -5,13%	-39,74% -23,9%
Scale All Share Deutschland	1135,47 1133,55	1,92 0,17%	17:50:00 04.02.2025	1238,14 1067,4	-2,35% 4,95%	-0,83% -4,16%	-39,02% 1,23%
Scale All Share (Kursindex) Deutschland	1028,75 1027,01	1,74 0,17%	17:50:00 04.02.2025	1135,43 967,12	-2,35% 4,95%	-0,83% -5,99%	-41,55% -4,75%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3250,6 3250,6	-2,03 -0,06%	08:00:15 27.01.2025	3674,4048 2669,6732	-1,8% 11,88%	-0,37% 19,06%	-5,22% 18,35%
Shenzhen Composite Index China	1911,09 1911,09	-25,26 -1,3%	08:00:05 27.01.2025	2176,4654 1405,3552	-1,79% 19,28%	0,21% 24,28%	-16,4% 18,78%
Shenzhen Index A China	1998,95 1998,95	-26,47 -1,31%	08:00:05 27.01.2025	2276,5686 1469,7128	-1,79% 19,3%	0,21% 24,28%	-16,43% 18,76%
Shenzhen Index B China	1201,35 1201,35	2,76 0,23%	08:00:03 27.01.2025	1357,0165 976,947	-2,57% 7,88%	-0,06% 20,36%	4,14% 36,4%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	109,25 107,8	1,45 1,35%	22:49:59 04.02.2025	136,02 104,67	-2,65% 4,38%	-3,55% -15,09%	-17,15% 9,75%
Stoxx Europe 600 -	536,04 534,85	1,19 0,22%	17:50:00 04.02.2025	542,09 479,83	5,2% 10,06%	4,97% 10,82%	15,21% 26,54%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	16415,64 16498,31	-82,67 -0,5%	17:40:01 04.02.2025	16725,05 14359,14	4,7% 7,67%	6,69% 12,41%	7,38% 24,71%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2738,02 2720,39	17,63 0,65%	07:30:02 04.02.2025	2946,6 2206,73	2,77% 22,94%	-0,67% 7,09%	42,16% 60,89%
TOPIX 100 Japan	1894,8 1879,56	15,24 0,81%	07:30:15 04.02.2025	2066,97 1504,83	3,47% 24,57%	-0,63% 9,13%	47,03% 71,74%
TOPIX 500 Japan	2142,72 2128,2	14,52 0,68%	07:30:02 04.02.2025	2313,81 1723,24	2,8% 23,22%	-0,67% 7,34%	42,7% 62,8%
TecDAX Deutschland	3726,1 3680,32	45,78 1,24%	17:50:00 04.02.2025	3739,46 3125,18	11,68% 16,6%	8,42% 11,29%	9,15% 16,63%
TecDAX Kursindex Deutschland	2730,29 2696,74	33,55 1,24%	17:50:00 04.02.2025	2740,08 2289,96	11,68% 16,6%	8,42% 9,65%	4,12% 8,51%
Technology All Share Deutschland	4195,29 4134,48	60,81 1,47%	17:50:00 04.02.2025	4197,16 3320,91	18,44% 22,17%	10,69% 4,9%	-8,34% 9,97%
Technology All Share Kursindex Deutschland	3102,79 3057,82	44,97 1,47%	17:50:00 04.02.2025	3132,12 2456,12	18,44% 22,17%	10,69% 3,3%	-12,76% 2,5%
The Asia Dow -	3734,96 3699,53	35,43 0,96%	17:43:40 04.02.2025	3851,13 3108,74	1,25% 17,9%	-0,58% 19,16%	21,85% 28,28%
The Europe Dow -	2177,82 2175,99	1,83 0,08%	18:24:23 04.02.2025	2209,22 1938,75	5,08% 10,29%	4,69% 11,37%	24,15% 46,87%
The Global Dow USA	5075,77 5043,77	32 0,63%	23:17:02 04.02.2025	5134,13 4362,46	2,7% 13,12%	4,64% 16,05%	20,24% 56,43%
TraderFox High-Quality Stars USA -	28564,38 28541,83	22,55 0,08%	22:49:58 04.02.2025	29637,94 23255,12	4,61% 12,95%	3,34% 22,32%	44,38% 56,34%
U.S. Dollar Index USA	108,01 108,43	-0,42 -0,38%	23:47:12 04.02.2025	109,64 100,35	4,41% 5,2%	-1,14% 3,4%	13,17% 9,92%
UTX EUR Ukraine	62,91 61,76	1,15 1,86%	17:45:00 04.02.2025	62,88 36,34	49,39% 42,65%	8,56% 52,44%	-56,07% -52,08%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	49,47 48,26	1,21 2,51%	17:45:00 04.02.2025	49,62 29,5	42,24% 34,87%	9,67% 47,54%	-60,16% -54,79%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,38 17,24	-0,86 -5,01%	17:30:00 04.02.2025	35,03 11,35	-12,36% -38%	4,93% 18,78%	-31,15% 14,55%
VDAX-NEW 12M Deutschland	19,66 18,23	1,43 7,84%	17:30:00 04.02.2025	20,87 16,19	10,95% -1,16%	2,77% 12,21%	-22,51% 17,09%
VDAX-NEW 18M Deutschland	17,12 16,75	0,38 2,26%	17:30:00 04.02.2025	20,49 15,78	-4,57% -4,09%	1,54% -3,44%	-33,1% -0,7%
VDAX-NEW 1M Deutschland	15,76 17,06	-1,3 -7,59%	17:30:00 04.02.2025	32,07 11,04	-25,8% -50,86%	4,37% 23,9%	-30,36% 11,54%
VDAX-NEW 24M Deutschland	17,27 16,78	0,49 2,91%	17:30:00 04.02.2025	17,88 12,44	12,8% 15,13%	-0,92% 5,11%	-29,94% -1,82%
VDAX-NEW 2M Deutschland	16,63 17,33	-0,7 -4,06%	17:30:00 04.02.2025	25,17 12,26	-8,88% -33,93%	5,25% 19,47%	-30,53% 15,73%
VDAX-NEW 3M Deutschland	15,95 16,51	-0,57 -3,44%	17:30:00 04.02.2025	19,77 11,86	-2,63% -17,87%	-7,38% 16,59%	-30,71% 12,24%
VDAX-NEW 6M Deutschland	17,19 17,73	-0,54 -3,07%	17:30:00 04.02.2025	22,97 14,28	-3,97% -25,16%	-2,88% 9,63%	-31,07% 13,02%
VDAX-NEW 9M Deutschland	17,63 18,01	-0,37 -2,07%	17:30:00 04.02.2025	20,4 15,63	-0,73% -13,58%	-0,62% 7,43%	-30,34% 10,74%
VIX USA	17,21 18,62	-1,41 -7,57%	22:15:01 04.02.2025	65,73 10,62	-16,01% -55,38%	-4,02% 25,9%	-24,72% 13,6%
VIX of VIX USA	100,88 109,01	-8,13 -7,46%	22:15:02 04.02.2025	173,32 73,26	-11,76% -41,8%	-5,36% 26,77%	-18,73% 8,68%
VSMI Schweiz	14,15 14,14	0,01 0,09%	17:20:11 04.02.2025	25,8 9,49	-19,6% -39,66%	7,12% 15,98%	-30,6% 16,37%
VSTOXX -	16,77 17,58	-0,81 -4,62%	17:30:00 04.02.2025	40,87 12,12	-15,52% -46,2%	-2,5% 18,43%	-30,82% 23,22%
Value-Stars-Deutschland-Index Deutschland	221,5 221,36	0,14 0,06%	22:58:17 04.02.2025	250,55 203,7	4,21% 3,46%	1,28% -7,05%	-34,52% 4,24%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1416,38 1420,38	-4 -0,28%	17:50:06 04.02.2025	1514,29 1362,92	0,57% 0,97%	1,2% 0,89%	-13,38% 10,4%
WBI Wiener Börse Index Österreich	1474,26 1474,08	0,18 0,01%	17:50:07 04.02.2025	1498,49 1343,28	6,1% 6,85%	3,24% 7,77%	-3,64% 18,59%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	21488,63 21396,54	92,09 0,43%	22:15:00 04.02.2025	21804,83 16783,24	11,34% 23,77%	7,71% 27,03%	41,43% 59,14%
XDAXDAX Deutschland	21488,63 21396,54	92,09 0,43%	22:15:00 04.02.2025	21804,83 16783,24	11,34% 23,77%	7,71% 27,03%	41,43% 59,14%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024	135,181 129,5198	10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%