Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1083,32 1076,15	7,17 0,67%	18:05:02 09.07.2026	1091,71 882,42	7,23% 9,04%	11,96% 16,82%	43,34% 46,7%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4431,93 4402,61	29,32 0,67%	18:05:02 09.07.2026	4466,24 3520,08	8,53% 10,75%	13,72% 19,94%	55,43% 67,41%
AEX NR Niederlande	3801,52 3776,36	25,16 0,67%	18:05:02 09.07.2026	3830,95 3025,75	8,38% 10,58%	13,55% 19,67%	54,39% 65,56%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1075 1069,97	5,03 0,47%	18:05:02 09.07.2026	1122,21 848,58	6,87% 12,48%	14,14% 16,98%	19,7% 1,49%
ASCX Niederlande	1610,54 1602,82	7,72 0,48%	18:05:02 09.07.2026	1781,24 1455,42	-2,89% -0,5%	3,02% 4,42%	27,25% 16,92%
ATX Österreich	6456,83 6376,56	80,27 1,26%	17:50:01 09.07.2026	6594,82 4441,09	11,06% 18,68%	20,65% 43,31%	108,19% 87,73%
ATX BI Österreich	2315,03 2324,94	-9,91 -0,43%	17:50:01 09.07.2026	2547,12 1856,82	-5,03% 2,78%	4,75% 17,14%	37,28% 19,54%
ATX CPS Österreich	3304,91 3314,5	-9,59 -0,29%	17:50:01 09.07.2026	3402,93 2681,36	13,03% 10,45%	15,26% 5,35%	-21,09% -20,43%
ATX DVP -	173,91 166,79	7,12 4,27%	09:01:03 09.07.2026	189,55 3,79	776,12% -	- -7,68%	27,88% 190,04%
ATX FIN Österreich	4016,2 3959,95	56,25 1,42%	17:50:01 09.07.2026	4109,98 2337,36	16,64% 23,77%	24,72% 70,11%	261,31% 224,37%
ATX FND Österreich	9505,76 9450,8	54,96 0,58%	17:50:01 09.07.2026	9783,47 7177,75	2,32% 10,12%	13,2% 29,29%	64,27% 52,54%
ATX IGS Österreich	2137,66 2114,1	23,56 1,11%	17:50:01 09.07.2026	2327,25 1842,16	-1,91% -0,16%	2% 5,93%	10,99% -2,34%
ATX LV2 Österreich	4810,22 4677,18	133,04 2,84%	17:35:22 09.07.2026	5017,31 2295,74	26,42% 42,44%	47,08% 103,5%	341,64% 264,63%
ATX LV4 Österreich	1187,24 1123,41	63,83 5,68%	17:35:22 09.07.2026	1303,47 313,19	53,43% 83,7%	95,65% 257,37%	1195,41% 458,94%
ATX NTR EUR Österreich	13115,87 12942,34	173,53 1,34%	17:50:01 09.07.2026	13385,34 8827,65	13,17% 21,26%	23,27% 46,46%	129,13% 121,73%
ATX Prime Österreich	3175,74 3137,5	38,24 1,22%	17:50:01 09.07.2026	3241,86 2232,02	10,36% 17,56%	19,47% 40,12%	101,86% 81,71%
ATX TD Österreich	2577,68 2549,81	27,87 1,09%	17:50:01 09.07.2026	2597,91 1826,71	9,7% 18,14%	20,03% 39,39%	122,39% 80,72%
ATX TD NTR Österreich	4450,31 4402,19	48,12 1,09%	17:50:01 09.07.2026	4484,99 3073,28	12,15% 21,19%	23,13% 43,05%	149,5% 117,24%
ATX TD TR Österreich	5264,98 5208,05	56,93 1,09%	17:50:01 09.07.2026	5305,9 3601,13	13,07% 22,34%	24,3% 44,43%	159,74% 131,95%
ATX TR Österreich	16219,08 15999,57	219,51 1,37%	17:50:01 09.07.2026	16547,21 10828,59	13,97% 22,24%	24,26% 47,64%	137,47% 135,64%
ATX five Österreich	3411,49 3368,17	43,32 1,29%	17:50:01 09.07.2026	3452,51 2363,98	10,55% 19,97%	21,51% 43%	149,34% 119,05%
AXX Großbritannien	762,25 758,07	4,18 0,55%	17:50:00 09.07.2026	837,43 693,87	-1,96% -4,34%	-0,86% -1,41%	3,19% -38,97%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	619,25 619,25	-23,03 -3,58%	22:03:00 08.07.2026	986,0593 415,5721	-25,91% -18,86%	-11,67% 47,64%	165,98% 130,25%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2492,2 2487,6	4,6 0,18%	16:19:07 09.07.2026	2567,42 1938,35	9,1% 12,73%	15,48% 26,59%	93,06% 185,19%
BATX BAM Bosnien und Herzegowina	988,3 991,5	-3,2 -0,32%	17:45:00 09.07.2026	1020,8 919,61	-1,03% 1,54%	0,81% 7,17%	17,75% 23,48%
BATX EUR Bosnien und Herzegowina	988,31 991,51	-3,2 -0,32%	17:45:00 09.07.2026	1020,81 919,62	-1,03% 1,54%	0,81% 7,17%	17,75% 23,48%
BATX USD Bosnien und Herzegowina	800,34 801,16	-0,82 -0,1%	17:45:00 09.07.2026	847,69 759,94	-3,53% -0,63%	-1,53% 4,9%	22,64% 18,95%
BEL 20 Belgien	5647,96 5630,3	17,66 0,31%	18:05:02 09.07.2026	5817,71 4463,94	3,53% 8,32%	10,47% 24,21%	61,04% 34,15%
BEL 20 GR Belgien	19330,99 19270,55	60,44 0,31%	18:05:02 09.07.2026	19911,99 14866,14	5,95% 10,92%	13,12% 27,66%	76,34% 56,66%
BEL 20 NR Belgien	13974,11 13930,42	43,69 0,31%	18:05:02 09.07.2026	14394,11 10834,74	5,22% 10,14%	12,33% 26,62%	71,63% 49,6%
BEL Mid Belgien	6505,62 6494,29	11,33 0,17%	18:05:02 09.07.2026	7135,78 6198,55	-1,02% -1,25%	-0,13% -0,77%	0,44% -3,05%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:47 08.07.2026	3796,55 2755	7,68% 18,03%	17,17% 33,26%	78,37% 46,38%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3570,25 3569,91	0,34 0,01%	17:45:00 09.07.2026	3961,94 2972,54	4,16% -8,47%	4,51% 19,59%	79,79% 114,65%
BTX USD Bulgarien	3010,47 3003,47	7 0,23%	17:45:00 09.07.2026	3457,13 2512,44	0,84% -10,42%	2,08% 17,05%	87,26% 106,78%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1707,19 1713,52	-6,33 -0,37%	06:49:30 09.07.2026	1721,99 1273,59	7,7% 16,52%	18,91% 32,6%	41,55% 29,25%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1483,81 1480,31	3,5 0,24%	21:20:15 09.07.2026	1511,5 1214,93	7,69% 5,44%	7,03% 16,85%	29,33% 14,33%
Bahrain All Share Bahrain	2009,72 2014,13	-4,4 -0,22%	12:30:00 09.07.2026	2084,51 1870,48	6,26% -1,85%	-2,78% 2,49%	2,66% 27,2%
Bloomberg Commodity Index -	127,36 127,59	-0,23 -0,18%	20:29:59 09.07.2026	143,59 99,54	-3,69% 11,61%	16,12% 23,39%	24,73% 35,49%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8326,62 8252,66	73,96 0,9%	18:05:02 09.07.2026	8642,23 7505,27	0,81% -0,38%	1,6% 5,37%	16,56% 26,94%
CAC 40 GR Frankreich	27588,23 27343,19	245,04 0,9%	18:05:02 09.07.2026	28366,05 24167,9	3,28% 2,18%	4,22% 8,71%	28,03% 48,33%
CAC 40 NR Frankreich	20254,32 20074,42	179,9 0,9%	18:05:02 09.07.2026	20825,37 17878,48	2,67% 1,55%	3,57% 7,88%	25,14% 42,82%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9438,78 9355,58	83,2 0,89%	18:05:02 09.07.2026	9940,89 8576,15	0,46% -4,1%	-1,83% 1,53%	6,47% 13,78%
CAC All Tradable Frankreich	6173,07 6121,36	51,71 0,84%	18:05:02 09.07.2026	6406,03 5571,08	0,73% -0,32%	1,61% 5,03%	15,7% 22,47%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8973,07 8894,38	78,69 0,88%	18:05:02 09.07.2026	9312,25 8090,38	0,79% -0,29%	1,67% 5,21%	16,36% 24,55%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14156,18 14161,46	-5,28 -0,04%	18:05:02 09.07.2026	15791,23 12949,12	-0,69% -0,99%	0,35% -1,39%	1,95% -6,43%
CAC Mid & Small Frankreich	14486,44 14476,69	9,75 0,07%	18:05:02 09.07.2026	16047,18 13285	-0,31% -0,85%	0,53% 1,55%	5,87% -3,5%
CAC Next 20 Frankreich	12335,7 12251,61	84,09 0,69%	18:05:02 09.07.2026	12829,23 11185,45	0,33% 1,38%	2,84% 2,45%	12,76% -4,06%
CAC Small Frankreich	16901,07 16779,53	121,54 0,72%	18:05:02 09.07.2026	17989,83 13461,3	2,15% -0,04%	1,62% 22,9%	38,23% 21,31%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2132,89 2113,05	19,84 0,94%	17:50:00 09.07.2026	2197,96 1863,83	4,69% -0,69%	2,69% 2,08%	54,28% 42,87%
CDAX Kursindex Deutschland	813,68 806,11	7,57 0,94%	17:50:00 09.07.2026	841,46 743,32	2,52% -3,24%	0,05% -0,54%	42,22% 23,12%
CECE BNK EUR -	4127,92 4056,52	71,4 1,76%	17:45:00 09.07.2026	4150,64 2694,06	8,1% 19,01%	21,43% 52,22%	216,93% 220,44%
CECE EUR -	3532,32 3497,54	34,78 0,99%	17:45:00 09.07.2026	3564 2572,09	4,65% 10,83%	12,69% 37,05%	126,56% 115,78%
CECE EUR DVP -	89,69 89,69	0 0%	09:01:03 09.07.2026	124,6 5,97	- -	- 13,09%	80,46% 342,48%
CECE FND EUR -	3752,3 3739,72	12,58 0,34%	17:45:00 09.07.2026	3908,71 2924,08	0,19% 8,68%	10,7% 27,64%	105,84% 125,99%
CECE FND USD -	4263,13 4239,36	23,77 0,56%	17:45:00 09.07.2026	4589,04 3376,98	-2,34% 6,36%	7,69% 24,93%	114,39% 117,7%
CECE HCA EUR -	3885,02 3876,01	9,01 0,23%	17:45:00 09.07.2026	3965,57 2985,82	3,52% 8,8%	15,05% 30,12%	78,48% 47,94%
CECE INF EUR -	1254,06 1250,25	3,81 0,3%	17:45:00 09.07.2026	1281,03 999,64	3,07% 11,27%	16,1% 25,37%	100,82% 130,82%
CECE LV2 EUR -	3482,05 3414,38	67,67 1,98%	17:45:01 09.07.2026	3545,88 1818,79	13,02% 23,93%	27,98% 90,64%	437,77% 390,54%
CECE LV4 EUR -	639,53 615,19	24,34 3,96%	17:45:01 09.07.2026	664,1 205,09	23,13% 37,37%	46,18% 209,16%	1618,24% 698,71%
CECE MID EUR -	5338,46 5297,73	40,73 0,77%	17:45:00 09.07.2026	5392,17 3650,41	11,08% 19,28%	24,73% 46,24%	173,11% 221,24%
CECE MID USD -	4495,95 4451,71	44,24 0,99%	17:45:00 09.07.2026	4535,24 3141,01	8,28% 16,73%	21,34% 43,14%	184,45% 209,46%
CECE NTR EUR -	6812,62 6745,55	67,07 0,99%	17:45:00 09.07.2026	6873,07 4784,31	7,04% 13,36%	15,25% 42,1%	156,53% 164,43%
CECE NTR USD -	7731,42 7638,23	93,19 1,22%	17:45:00 09.07.2026	7881,55 5537,25	4,33% 10,94%	12,13% 39,08%	167,18% 154,73%
CECE OIL EUR -	4731,4 4696,82	34,58 0,74%	17:45:00 09.07.2026	4696,82 2882,94	10,61% 28,24%	34,9% 64,12%	147,02% 183,79%
CECE TD EU -	1049,06 1046,68	2,38 0,23%	17:45:00 09.07.2026	1060,78 745,59	0,69% 14,28%	14,57% 33,49%	135,91% 169,43%
CECE TD NTR EUR -	2347,24 2341,91	5,33 0,23%	17:45:00 09.07.2026	2346,56 1606,06	4,6% 18,72%	19,03% 43,4%	182,75% 254,01%
CECE TD NTR USD -	1860,11 1851,75	8,36 0,45%	17:45:00 09.07.2026	1885,12 1299,92	1,96% 16,18%	15,79% 40,36%	194,5% 241,02%
CECE TD TR EUR -	2893,08 2886,5	6,58 0,23%	17:45:00 09.07.2026	2892,23 1958,97	5,44% 19,68%	19,99% 45,74%	194,11% 274,63%
CECE TD TR USD -	2293,16 2282,85	10,31 0,45%	17:45:00 09.07.2026	2323,99 1589,48	2,78% 17,12%	16,73% 42,64%	206,33% 260,89%
CECE TD USD -	831,27 827,53	3,74 0,45%	17:45:00 09.07.2026	868,62 603,41	-1,85% 11,84%	11,46% 30,66%	145,71% 159,54%
CECE TEL EUR -	1717,98 1710,58	7,4 0,43%	17:45:00 09.07.2026	1801,71 1133,19	10,33% 30,13%	34,79% 50,73%	217,71% 206,51%
CECE TR EUR -	7842,72 7765,5	77,22 0,99%	17:45:00 09.07.2026	7912,32 5469,92	7,42% 13,77%	15,67% 43,08%	162,29% 174,04%
CECE USD -	4038,8 3990,11	48,69 1,22%	17:45:00 09.07.2026	4183,64 2999,22	2,01% 8,47%	9,63% 34,14%	135,97% 107,86%
CECETR USD -	8967,25 8859,17	108,08 1,22%	17:45:00 09.07.2026	9140,71 6378,28	4,71% 11,34%	12,53% 40,04%	173,18% 163,99%
CECExt EUR -	2471,23 2446,84	24,39 1%	17:45:00 09.07.2026	2490,4 1773,52	5,95% 12,58%	15,25% 39,14%	129,48% 124%
CECExt USD -	2083,54 2058,38	25,16 1,22%	17:45:00 09.07.2026	2124,35 1528,18	3,28% 10,17%	12,12% 36,18%	139,01% 115,78%
CEERIUS -	4234,73 4180,86	53,87 1,29%	17:45:00 09.07.2026	4280,99 2815,73	10,23% 25%	30,95% 50,4%	171,3% 151,27%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	638,14 636,62	1,52 0,24%	17:50:00 09.07.2026	669,94 579,37	1,76% 1,97%	6,52% 9,41%	23,34% 23,39%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3128,96 3129,09	-0,13 0%	17:45:00 09.07.2026	3162,12 2465,11	15,16% 14,72%	16,22% 26,93%	115,16% 151,34%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2628,72 2622,96	5,76 0,22%	17:45:00 09.07.2026	2680,14 2115,92	12,26% 12,27%	13,07% 24,24%	124,1% 142,11%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4624,37 4624,37	-25,99 -0,56%	09:00:12 08.07.2026	4968,8931 3774,5344	3,86% -0,51%	0,68% 22,6%	25,45% -7,39%
CSI 200 China	6060,05 6060,05	-110,85 -1,8%	03:01:12 08.07.2026	6560,9242 5262,7877	3,62% 2,6%	5,11% -	- -
CSI 300 China	4755,53 4755,53	-36,73 -0,77%	09:00:15 08.07.2026	5064,2654 3992,5242	4,15% -0,07%	0,8% 19,14%	23,7% -6,19%
CSI 500 China	8390,02 8390,02	-118,77 -1,4%	09:00:15 08.07.2026	9147,5592 5942,2901	6,22% 4,14%	9,66% 40,93%	40,2% 23,3%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5379,72 5379,72	-51,24 -0,94%	09:00:15 08.07.2026	5727,1002 4313,7205	4,7% 1,07%	3,17% 24,69%	28,02% 0,59%
CTX CZK Tschechien	2897,33 2882,78	14,55 0,5%	17:45:00 09.07.2026	3286,3 2574,14	-3,33% -10,52%	-8,84% 11,89%	94,49% 110,24%
CTX EUR Tschechien	3250,75 3233,1	17,65 0,55%	17:45:00 09.07.2026	3668,18 2838,4	-2,84% -10,39%	-9,14% 13,66%	91,42% 122,78%
CTX USD Tschechien	3716,42 3688	28,42 0,77%	17:45:00 09.07.2026	4374,96 3297,16	-5,3% -12,31%	-11,61% 11,25%	99,38% 114,61%
Classic All Share Deutschland	12704,11 12589,31	114,8 0,91%	17:50:00 09.07.2026	13128,28 10687,85	6,28% 2,5%	5,42% 12,13%	36,84% 12,06%
Classic All Share Kursindex Deutschland	7325,78 7259,58	66,2 0,91%	17:50:00 09.07.2026	7536,13 6476,92	3,74% -0,24%	2,61% 8,97%	25,44% -2,85%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25118,27 24897,45	220,82 0,89%	17:50:00 09.07.2026	25900,1 21863,81	5,52% -1,13%	2,36% 2,7%	60,26% 59,07%
DAX 20% Capped Deutschland	2199,74 2180,4	19,34 0,89%	17:50:00 09.07.2026	2268,22 1924,77	4,97% -1,73%	1,74% 1,97%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9168,21 9087,61	80,6 0,89%	17:50:00 09.07.2026	9556,28 8166,01	3,35% -3,67%	-0,27% 0,06%	47,83% 37,26%
DAX Uncapped Deutschland	1906,37 1885,39	20,98 1,11%	17:50:00 09.07.2026	2043,67 1706,22	0,74% -5,73%	-2,98% -2,17%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	943,59 946,65	-3,06 -0,32%	21:07:00 09.07.2026	1014,91 844,8	-5,16% 1,92%	1,41% 7,6%	38,55% 10,14%
DAXglobal BRIC Index Kursindex Deutschland	407,52 408,83	-1,31 -0,32%	21:05:00 09.07.2026	445,72 378,45	-6,73% 0,03%	-0,47% 2,85%	19,46% -15,36%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	704,96 710,76	-5,8 -0,82%	21:05:00 09.07.2026	849,92 647,25	-6,49% -15,12%	-12,76% -1,03%	31,45% -7,29%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81707,14 81036,04	671,1 0,83%	21:05:05 09.07.2026	89053,89 67678,5	6,79% 17,88%	14,72% 1,41%	-21,95% -13,93%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1584,12 1569,87	14,25 0,91%	19:15:05 09.07.2026	1627,92 1376,49	6,03% 0,37%	3,37% 5,87%	50,14% 44,54%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	989,75 984,75	5 0,51%	19:15:05 09.07.2026	1035,56 892,6	4,09% -4,06%	-1,01% -2,99%	34,67% 16,18%
DAXplus Seasonal Strategy Deutschland	135886,02 134691,41	1194,61 0,89%	17:50:00 09.07.2026	140313,56 118280,39	5,52% -1,13%	2,36% 3,5%	65,34% 86,06%
DAXsector All Automobile Deutschland	194,09 194,4	-0,31 -0,16%	17:50:00 09.07.2026	256,43 189,37	-12,32% -21,1%	-23,93% -12,98%	-27,57% -27,21%
DAXsector All Banks Deutschland	184,77 181,25	3,52 1,94%	17:50:00 09.07.2026	191,09 131,35	18,69% 8,91%	8,8% 36,06%	300,46% 562,73%
DAXsector All Basic Resources Deutschland	20,35 20,04	0,31 1,55%	17:50:00 09.07.2026	27,23 10,15	-4,19% 20,99%	28,47% 76,19%	-94,52% -94,2%
DAXsector All Chemicals Deutschland	398,03 397,78	0,25 0,06%	17:50:00 09.07.2026	429,41 332,94	-3,93% 12,76%	13,5% 4,11%	13,34% 19,32%
DAXsector All Construction Deutschland	438,45 434,42	4,03 0,93%	17:50:00 09.07.2026	541,02 397,41	-6,85% -16,99%	-12,17% 2,66%	204,75% 225,69%
DAXsector All Consumer Deutschland	282,47 281,22	1,25 0,44%	17:50:00 09.07.2026	304,98 222,01	20,23% 3,9%	5,33% -6,85%	-0,98% -27,05%
DAXsector All Financial Services Deutschland	214,29 214,73	-0,44 -0,2%	17:50:00 09.07.2026	236,8 192,74	0,76% 6,05%	7,45% -8,98%	44,83% -15,85%
DAXsector All Food & Beverages Deutschland	55,19 54,58	0,61 1,12%	17:50:00 09.07.2026	60,6 46,96	-4,07% 7,08%	9,63% 10,29%	-35,83% -20,08%
DAXsector All Industrial Deutschland	644,9 637,37	7,53 1,18%	17:50:00 09.07.2026	689,47 549,17	3,76% -2,3%	5,11% 11,2%	108,94% 115,3%
DAXsector All Insurance Deutschland	1006,8 1003,6	3,2 0,32%	17:50:00 09.07.2026	1015,87 844,45	8,64% 10,45%	7,88% 13,09%	107,75% 156,74%
DAXsector All Media Deutschland	267,05 266,4	0,65 0,24%	17:50:00 09.07.2026	419,3 244,08	0,88% -19,03%	-17,64% -35,57%	-9,35% -28,9%
DAXsector All Pharma & Healthcare Deutschland	346,97 340,84	6,13 1,8%	17:50:00 09.07.2026	357,31 269,88	13,26% 3,07%	8,84% 17,5%	8,5% -13,16%
DAXsector All Retail Deutschland	80,85 80,08	0,77 0,96%	17:50:00 09.07.2026	91,99 55	33,97% 3,19%	7,04% -10,32%	-7,49% -66,68%
DAXsector All Software Deutschland	518,7 519,35	-0,65 -0,13%	17:50:00 09.07.2026	980,21 492,02	1,02% -33,39%	-29,88% -45,85%	12,08% 2,12%
DAXsector All Technology Deutschland	543,46 519,83	23,63 4,55%	17:50:00 09.07.2026	658,78 226,06	62,39% 76,83%	91,7% 94,15%	86,42% 94,54%
DAXsector All Telecommunication Deutschland	495,54 499,28	-3,74 -0,75%	17:50:00 09.07.2026	646,43 461,57	-17,93% -9,37%	-6,59% -14,01%	43,08% 57,24%
DAXsector All Transportation & Logistics Deutschland	613,58 599,86	13,72 2,29%	17:50:00 09.07.2026	623,29 414,18	18,28% 18,43%	22,23% 39,34%	28,71% 34,66%
DAXsector All Utilities Deutschland	138,37 137,8	0,57 0,41%	17:50:00 09.07.2026	141,68 93,13	-0,37% 17,99%	21,3% 38,41%	42,77% 63,27%
DAXsector Automobile Deutschland	1643,95 1646,66	-2,71 -0,16%	17:50:00 09.07.2026	2164,64 1602,4	-12,37% -20,9%	-23,66% -12,75%	-24,68% -15,7%
DAXsector Banks Deutschland	359,11 355,96	3,15 0,88%	17:50:00 09.07.2026	378,83 268,21	14,85% -0,94%	-1,25% 26,12%	255,38% 311,16%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4452,64 4449,85	2,79 0,06%	17:50:00 09.07.2026	4808,05 3726,29	-4,04% 12,7%	13,43% 4,07%	15,17% 22,43%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1633,21 1625,98	7,23 0,44%	17:50:00 09.07.2026	1763,42 1283,08	20,27% 3,95%	5,38% -6,85%	-0,56% -31,51%
DAXsector Financial Services Deutschland	2579,91 2585,58	-5,67 -0,22%	17:50:00 09.07.2026	2849,45 2312,69	0,79% 6,46%	7,78% -8,91%	54,86% -11,15%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19173,8 18950,59	223,21 1,18%	17:50:00 09.07.2026	20502,61 16328,97	3,74% -2,38%	5,05% 11,15%	112,16% 127,02%
DAXsector Insurance Deutschland	3286,43 3275,97	10,46 0,32%	17:50:00 09.07.2026	3316,02 2756,45	8,65% 10,45%	7,88% 13%	108,01% 152,91%
DAXsector Media Deutschland	356,28 355,98	0,3 0,08%	17:50:00 09.07.2026	553,29 325,15	0,96% -18,86%	-17,53% -34,69%	-2,8% -24,67%
DAXsector Pharma & Healthcare Deutschland	4141,83 4068,52	73,31 1,8%	17:50:00 09.07.2026	4265,16 3220,96	13,26% 3,07%	8,83% 17,52%	-1,18% -17,93%
DAXsector Retail Deutschland	291,44 288,72	2,72 0,94%	17:50:00 09.07.2026	331,66 197,81	34,28% 3,2%	7,05% -10,31%	-10,09% -70,32%
DAXsector Software Deutschland	41509,57 41563,13	-53,56 -0,13%	17:50:00 09.07.2026	78542,38 39368,79	0,99% -33,45%	-29,94% -45,92%	13,39% 7,47%
DAXsector Technology Deutschland	4061,82 3884,77	177,05 4,56%	17:50:00 09.07.2026	4927,37 1678,65	62,94% 77,6%	92,63% 94,79%	104,02% 117,23%
DAXsector Telecommunication Deutschland	507,81 511,64	-3,83 -0,75%	17:50:00 09.07.2026	662,43 472,99	-17,93% -9,37%	-6,59% -14,01%	42,88% 62%
DAXsector Transportation & Logistics Deutschland	2024,44 1979,18	45,26 2,29%	17:50:00 09.07.2026	2056,47 1366,48	18,28% 18,43%	22,23% 39,34%	38,75% 22,85%
DAXsector Utilities Deutschland	2071,99 2063,29	8,7 0,42%	17:50:00 09.07.2026	2123,76 1382,08	-0,45% 18,31%	21,62% 39,3%	72,9% 100,08%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	576,45 579,85	-3,4 -0,59%	17:50:00 09.07.2026	676,32 413,47	13,47% 8,14%	25,02% 1,06%	67,68% -8,08%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	778,49 783,07	-4,58 -0,58%	17:50:00 09.07.2026	910,87 555,11	14,13% 8,78%	25,75% 1,65%	71,49% -3,98%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	330,99 331,75	-0,76 -0,23%	17:50:00 09.07.2026	384,41 244,03	12,11% 8,86%	23,29% 4,44%	62,49% -19,4%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	423,99 424,96	-0,97 -0,23%	17:50:00 09.07.2026	491 310,85	12,75% 9,47%	23,98% 5,02%	67,07% -15,29%
DAXsubsector All Advertising (Kurs) Deutschland	248,52 246,68	1,84 0,75%	17:50:00 09.07.2026	369,04 215,96	-1,42% -8,19%	-8,5% -32,62%	-17,01% -45,37%
DAXsubsector All Advertising (Perf.) Deutschland	328,29 325,86	2,43 0,75%	17:50:00 09.07.2026	463,18 271,05	3,75% -3,37%	-3,7% -29,08%	-7,19% -34,76%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	220,56 216,24	4,32 2%	17:50:00 09.07.2026	243,15 181,25	6,33% -4,1%	-1,11% 12,36%	26,5% 0,52%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	327,17 320,76	6,41 2%	17:50:00 09.07.2026	350,06 260,95	9,56% -1,19%	1,89% 15,77%	39,67% 16,26%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94,59 95,13	-0,54 -0,57%	17:50:00 09.07.2026	138,6 92,97	-20,58% -28,56%	-31,75% -21,87%	-45,44% -50,89%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	186,61 187,67	-1,06 -0,56%	17:50:00 09.07.2026	257,03 183,4	-15,51% -24%	-27,4% -16,88%	-33,52% -31,67%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	473,89 443,84	30,05 6,77%	17:50:00 09.07.2026	547,33 398,27	8,12% -8,35%	-2,6% -1,03%	-15,2% -45,76%
DAXsubsector All Biotechnology (Perf.) Deutschland	544,91 510,36	34,55 6,77%	17:50:00 09.07.2026	621,09 456,29	8,52% -7,13%	-1,31% 0,28%	-12,81% -43,59%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,4 126,28	0,12 0,1%	17:50:00 09.07.2026	136,97 109,85	-6,99% 9,28%	9,92% 1,32%	-1,55% -31,53%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	253,25 253,01	0,24 0,09%	17:50:00 09.07.2026	270,34 212,32	-3,59% 13,27%	13,94% 5,03%	11,86% -13,3%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	279,22 275,67	3,55 1,29%	17:50:00 09.07.2026	318,25 205,71	28,41% 10,31%	9,51% -12,26%	-7,25% -48,51%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	374,6 369,83	4,77 1,29%	17:50:00 09.07.2026	420,12 271,55	30,5% 12,1%	11,29% -10,83%	-4,09% -45,44%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,16 42,03	1,13 2,69%	17:50:00 09.07.2026	57,94 26,62	-5,21% 33,75%	40,13% 56,09%	106,31% 59,26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	59,79 58,23	1,56 2,68%	17:50:00 09.07.2026	79,92 36,72	-4,79% 34,3%	40,75% 56,76%	111,42% 65,9%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	742,7 725,15	17,55 2,42%	17:50:00 09.07.2026	873,03 325,78	1,94% 23,03%	32,1% 127,98%	428,72% 517,27%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1327,53 1296,16	31,37 2,42%	17:50:00 09.07.2026	1558,82 573,84	3,44% 24,85%	34,05% 131,34%	477,34% 629,53%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,93 114,7	2,23 1,94%	17:50:00 09.07.2026	119,5 87,31	15,42% 5,91%	5,81% 30,65%	255,09% 444,37%
DAXsubsector All Credit Banks (Perf.) Deutschland	178,38 174,98	3,4 1,94%	17:50:00 09.07.2026	182,3 127,9	18,7% 8,91%	8,81% 36,05%	302,03% 565,1%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,22 123,47	0,75 0,61%	17:50:00 09.07.2026	133,64 106,32	10,5% -1,22%	2,21% -6,87%	30,63% -16,13%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,08 216,76	1,32 0,61%	17:50:00 09.07.2026	225,94 179,8	14,71% 2,55%	6,11% -3,13%	44,89% 1,59%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,4 24,07	0,33 1,37%	17:50:00 09.07.2026	30,05 20,26	1,24% -7,61%	-9,16% -6,44%	-88,16% -90,75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,27 28,87	0,4 1,39%	17:50:00 09.07.2026	35,98 24,29	1,28% -7,43%	-8,99% -6,25%	-87,72% -90,23%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	172,59 172,74	-0,15 -0,09%	17:50:00 09.07.2026	200,53 147,24	-0,53% -10,08%	-5,94% -6,77%	23,42% -25,78%
DAXsubsector All Health Care (Perf.) Deutschland	235,27 235,47	-0,2 -0,08%	17:50:00 09.07.2026	265,45 200,71	2,41% -7,4%	-3,13% -3,99%	31,59% -16,67%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	912,2 923,63	-11,43 -1,24%	17:50:00 09.07.2026	1157,32 832,35	-2,09% -20,12%	-12,37% -13,23%	62,63% 75,82%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1264,54 1280,38	-15,84 -1,24%	17:50:00 09.07.2026	1577 1153,52	-0,39% -18,73%	-10,85% -11,73%	71,12% 91,17%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,92 4,85	0,07 1,44%	17:50:00 09.07.2026	6,05 4,85	-4,28% -17,73%	-13,99% -11,35%	-4,28% -31,57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,14 7,04	0,1 1,42%	17:50:00 09.07.2026	8,49 6,87	-0,97% -14,9%	-11,08% -8,34%	5,47% -20,75%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	190,78 191,48	-0,7 -0,37%	17:50:00 09.07.2026	215,18 184,13	-0,15% -6,35%	-6,82% -4,05%	29,38% -24,6%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,18 403,66	-1,48 -0,37%	17:50:00 09.07.2026	448,27 379,05	1,04% -5,23%	-5,7% 2,93%	56,24% -0,62%
DAXsubsector All IT-Services (Kurs) Deutschland	504,21 505,99	-1,78 -0,35%	17:50:00 09.07.2026	643,27 435,09	7,26% -20,07%	-18,91% -17,86%	-14,96% -44,12%
DAXsubsector All IT-Services (Perf.) Deutschland	647,85 650,13	-2,28 -0,35%	17:50:00 09.07.2026	810,65 548,58	9,3% -18,51%	-17,32% -16,25%	-10,05% -39,25%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	162,92 163,06	-0,14 -0,09%	17:50:00 09.07.2026	192,14 152,25	-10,37% -5,3%	-2,44% -7,71%	-7,43% -26,79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,14 249,34	-0,2 -0,08%	17:50:00 09.07.2026	285,44 226,17	-7,73% -2,52%	0,42% -5%	0,92% -15,94%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	263,72 263,79	-0,07 -0,03%	17:50:00 09.07.2026	325,08 255,2	-7,97% -15,98%	-11,63% -12,66%	24,49% -7,39%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,52 378,63	-0,11 -0,03%	17:50:00 09.07.2026	457,44 366,14	-6,13% -14,28%	-9,84% -10,89%	32,6% 3,4%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	439,96 427,51	12,45 2,91%	17:50:00 09.07.2026	469,53 316,48	8,25% 10,89%	17,84% 35,2%	169,6% 180,73%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	725,85 705,32	20,53 2,91%	17:50:00 09.07.2026	774,56 514,62	8,26% 12,51%	19,56% 37,17%	185,68% 212,58%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	131,79 132,79	-1 -0,75%	17:50:00 09.07.2026	193,37 96,8	22,47% 3,2%	8,61% -28,3%	83,47% -23,32%
DAXsubsector All Internet (Perf.) Deutschland	167,27 168,54	-1,27 -0,75%	17:50:00 09.07.2026	245,43 122,86	22,46% 3,2%	8,61% -28,31%	86,56% -18,99%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340,36 338,78	1,58 0,47%	17:50:00 09.07.2026	487,22 331,07	-7,41% -24,95%	-20,04% -28,51%	-34,67% -46,14%
DAXsubsector All Medical Technology (Perf.) Deutschland	447,91 445,82	2,09 0,47%	17:50:00 09.07.2026	626,07 434,98	-7,11% -23,14%	-18,12% -26,79%	-30,8% -41,24%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	330,44 331,98	-1,54 -0,46%	17:50:00 09.07.2026	644,95 304,23	-0,74% -31,06%	-29,46% -48,3%	-10,22% -17,04%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	424,42 426,4	-1,98 -0,46%	17:50:00 09.07.2026	809,66 382,22	1,48% -29,52%	-27,88% -47,11%	-5,32% -11,05%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,53 51,31	0,22 0,43%	17:50:00 09.07.2026	53,91 35,48	-2,9% 15,36%	18,6% 35,75%	29,8% 40,33%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,43 112,95	0,48 0,42%	17:50:00 09.07.2026	116,25 76,17	-0,44% 18,28%	21,59% 39,19%	42,89% 62,48%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	164,83 162,2	2,63 1,62%	17:50:00 09.07.2026	173,62 93,13	25,7% 21,12%	27,81% 60,67%	1,91% -5,76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	243,86 239,97	3,89 1,62%	17:50:00 09.07.2026	256,86 136,75	26,65% 22,03%	28,78% 61,88%	4,66% 2,6%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,32 98,88	1,44 1,46%	17:50:00 09.07.2026	124,95 95,81	1,07% -15,3%	-7,34% -19,69%	-24,2% -28,38%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,09 175,55	2,54 1,45%	17:50:00 09.07.2026	209,1 160,32	7,21% -10,14%	-1,71% -14,81%	-10,37% -12,31%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,7 73,63	1,07 1,45%	17:50:00 09.07.2026	98,87 69,91	-8,1% -14,22%	-9,72% -22,93%	1,66% -58%
DAXsubsector All Real Estate (Perf.) Deutschland	130,95 129,08	1,87 1,45%	17:50:00 09.07.2026	164,91 122,12	-3,4% -9,84%	-5,11% -18,99%	14,08% -50,44%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,16 54,41	1,75 3,22%	17:50:00 09.07.2026	63,88 30,25	-1,23% 32,67%	37,11% 72,8%	30,79% 40,96%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,02 64,93	2,09 3,22%	17:50:00 09.07.2026	76,17 36,07	-1,15% 32,79%	37,25% 72,95%	32,4% 44,75%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	273,55 270,76	2,79 1,03%	17:50:00 09.07.2026	308,38 183,6	38,55% 3,67%	7,87% -10,04%	-10,51% -73,69%
DAXsubsector All Retail, Internet (Perf.) Deutschland	321,86 318,58	3,28 1,03%	17:50:00 09.07.2026	360,99 214,93	39,26% 4,2%	8,42% -9,58%	-9,59% -73,36%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	95,89 95,71	0,18 0,19%	17:50:00 09.07.2026	124,24 95,71	-8,93% -8,41%	-8,12% -21,3%	-15,27% -34,39%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,36 155,07	0,29 0,19%	17:50:00 09.07.2026	199,93 154,12	-8,3% -7,79%	-7,5% -19,69%	-10,24% -27,28%
DAXsubsector All Securities Brokers (Kurs) Deutschland	276,69 279,92	-3,23 -1,15%	17:50:00 09.07.2026	290,84 223,84	0,44% 16,29%	14,33% -4,21%	62,83% 66,12%
DAXsubsector All Securities Brokers (Perf.) Deutschland	470,9 476,41	-5,51 -1,16%	17:50:00 09.07.2026	486,71 374,59	2,15% 18,27%	16,27% -2,58%	71,4% 81,93%
DAXsubsector All Semiconductors (Kurs) Deutschland	1914,63 1830,48	84,15 4,6%	17:50:00 09.07.2026	2304,61 798,43	64,93% 77,37%	92,62% 94,42%	101,18% 121,14%
DAXsubsector All Semiconductors (Perf.) Deutschland	2319,41 2217,48	101,93 4,6%	17:50:00 09.07.2026	2791,82 960,19	64,98% 78,67%	94,04% 95,85%	106,65% 132,02%
DAXsubsector All Software (Kurs) Deutschland	438,93 439,41	-0,48 -0,11%	17:50:00 09.07.2026	846,81 420,96	-1,14% -35,21%	-31,71% -47,63%	8,93% 1,15%
DAXsubsector All Software (Perf.) Deutschland	582,56 583,2	-0,64 -0,11%	17:50:00 09.07.2026	1105,29 558,71	0,53% -34,11%	-30,56% -46,75%	13,14% 8,8%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,22 141,95	0,27 0,19%	17:50:00 09.07.2026	162,34 136,9	-9,1% -3,53%	0,69% -4,83%	9,4% -7,53%
DAXsubsector All Transportation Services (Perf.) Deutschland	216,95 216,53	0,42 0,19%	17:50:00 09.07.2026	240,76 203,02	-6,5% -0,77%	3,57% -2,1%	17,99% 4,59%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	885,53 868,18	17,35 2%	17:50:00 09.07.2026	976,18 727,51	6,34% -4,09%	-1,11% 12,37%	25,84% -7,07%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1474,82 1445,91	28,91 2%	17:50:00 09.07.2026	1577,92 1175,96	9,57% -1,19%	1,89% 15,78%	38,9% 8,4%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	238,52 239,95	-1,43 -0,6%	17:50:00 09.07.2026	349,17 234,15	-20,84% -28,54%	-31,69% -21,87%	-43,3% -43,11%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	611 614,66	-3,66 -0,6%	17:50:00 09.07.2026	840,45 599,81	-15,75% -23,95%	-27,3% -16,85%	-30,77% -19,51%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	640,91 600,24	40,67 6,78%	17:50:00 09.07.2026	740,19 538,57	8,13% -8,34%	-2,59% -1%	-15,59% -41,66%
DAXsubsector Biotechnology (Perf.) Deutschland	774,18 725,06	49,12 6,77%	17:50:00 09.07.2026	882,37 648,19	8,53% -7,12%	-1,3% 0,31%	-13,21% -39,13%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	338,59 338,26	0,33 0,1%	17:50:00 09.07.2026	366,98 294,22	-7,01% 9,28%	9,93% 1,33%	0,42% -31,56%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	801,71 800,94	0,77 0,1%	17:50:00 09.07.2026	855,98 672,07	-3,61% 13,28%	13,95% 5,04%	14,1% -13,21%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	675,02 666,42	8,6 1,29%	17:50:00 09.07.2026	769,34 497,24	28,43% 10,31%	9,51% -12,26%	-5,65% -47,68%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	946,7 934,64	12,06 1,29%	17:50:00 09.07.2026	1061,71 686,2	30,52% 12,1%	11,29% -10,83%	-2,44% -44,58%
DAXsubsector Comm. Technology (Kurs) Deutschland	164,22 159,7	4,52 2,83%	17:50:00 09.07.2026	239,61 80,11	-5,59% 62,97%	72,88% 84,1%	144,78% 81,68%
DAXsubsector Comm. Technology (Perf.) Deutschland	205,87 200,2	5,67 2,83%	17:50:00 09.07.2026	300,23 100,38	-5,54% 63,04%	72,96% 84,19%	147,71% 87,46%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290,83 288,71	2,12 0,73%	17:50:00 09.07.2026	314,02 245,42	11,42% -0,41%	3,07% -7,12%	23,23% -28,43%
DAXsubsector Diversified Financial (Perf.) Deutschland	534,05 530,15	3,9 0,74%	17:50:00 09.07.2026	553,73 432,87	16% 3,68%	7,31% -3,27%	36,93% -15,18%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,87 38,34	0,53 1,38%	17:50:00 09.07.2026	47,86 32,26	1,25% -7,58%	-9,14% -2,48%	-55% -78,31%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,12 54,37	0,75 1,38%	17:50:00 09.07.2026	67,75 45,74	1,29% -7,42%	-8,97% -2,32%	-52,89% -76,37%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	457,71 458,1	-0,39 -0,09%	17:50:00 09.07.2026	531,8 390,46	-0,53% -10,08%	-5,94% -6,77%	19,13% -27,03%
DAXsubsector Health Care (Perf.) Deutschland	681,93 682,52	-0,59 -0,09%	17:50:00 09.07.2026	769,4 581,73	2,41% -7,4%	-3,14% -3,99%	26,97% -18,03%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1290,33 1294,47	-4,14 -0,32%	17:50:00 09.07.2026	1642,02 1107,82	7,67% -19,81%	-18,92% -17,74%	-11,05% -42,46%
DAXsubsector IT-Services (Perf.) Deutschland	1689,61 1695,04	-5,43 -0,32%	17:50:00 09.07.2026	2110,13 1424,39	9,65% -18,29%	-17,38% -16,18%	-6,04% -37,36%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	369,85 370,16	-0,31 -0,08%	17:50:00 09.07.2026	436,24 344,86	-10,42% -5,14%	-2,27% -7,75%	-5,28% -24,4%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	635,76 636,29	-0,53 -0,08%	17:50:00 09.07.2026	728,36 575,8	-7,78% -2,34%	0,62% -5,02%	3,25% -13,08%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	606,88 607,1	-0,22 -0,04%	17:50:00 09.07.2026	749 587,01	-8,07% -16,06%	-11,77% -12,6%	22,66% -17,7%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958,33 958,67	-0,34 -0,04%	17:50:00 09.07.2026	1159,7 926,85	-6,24% -14,37%	-9,99% -10,84%	30,82% -7,77%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1219,02 1184,53	34,49 2,91%	17:50:00 09.07.2026	1300,97 876,75	8,25% 10,89%	17,85% 35,22%	173,31% 192,73%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2265,07 2200,97	64,1 2,91%	17:50:00 09.07.2026	2417,09 1605,66	8,26% 12,51%	19,57% 37,19%	189,69% 226,44%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	364,85 367,62	-2,77 -0,75%	17:50:00 09.07.2026	535,32 267,98	22,47% 3,2%	8,62% -28,31%	75,05% -28,14%
DAXsubsector Internet (Perf.) Deutschland	481,77 485,43	-3,66 -0,75%	17:50:00 09.07.2026	706,88 353,85	22,47% 3,2%	8,61% -28,31%	78% -23,64%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	816,95 813,13	3,82 0,47%	17:50:00 09.07.2026	1169,57 794,54	-7,42% -24,96%	-20,06% -28,52%	-34,69% -49,62%
DAXsubsector Medical Technology (Perf.) Deutschland	1137,4 1132,08	5,32 0,47%	17:50:00 09.07.2026	1589,98 1104,41	-7,12% -23,15%	-18,13% -26,8%	-30,82% -45,16%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190,28 189,48	0,8 0,42%	17:50:00 09.07.2026	199,09 130,88	-2,89% 15,4%	18,62% 35,87%	56,35% 71,05%
DAXsubsector Multi-Utilites (Perf.) Deutschland	510,76 508,61	2,15 0,42%	17:50:00 09.07.2026	523,52 342,67	-0,45% 18,32%	21,62% 39,3%	72,01% 100,79%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	281,34 276,84	4,5 1,63%	17:50:00 09.07.2026	296,33 158,91	25,7% 21,11%	27,81% 60,72%	0,79% -5,97%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	473,37 465,8	7,57 1,63%	17:50:00 09.07.2026	498,6 265,38	26,65% 22,02%	28,77% 61,94%	3,51% 2,49%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	195,82 192,92	2,9 1,5%	17:50:00 09.07.2026	261,47 182,83	-8,32% -14,52%	-9,94% -23,45%	18,54% -61,9%
DAXsubsector Real Estate (Perf.) Deutschland	411,45 405,35	6,1 1,5%	17:50:00 09.07.2026	521,96 382,69	-3,5% -10,03%	-5,21% -19,42%	33,46% -53,64%
DAXsubsector Renewable Energies (Kurs) Deutschland	316,32 305,91	10,41 3,4%	17:50:00 09.07.2026	366,77 159,87	-3,57% 31,54%	37,35% 81,52%	48,2% 59,56%
DAXsubsector Renewable Energies (Perf.) Deutschland	370,59 358,39	12,2 3,4%	17:50:00 09.07.2026	429,61 187,26	-3,55% 31,57%	37,37% 81,55%	49,34% 62,1%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	631,57 625,14	6,43 1,03%	17:50:00 09.07.2026	710,4 423,52	38,67% 3,78%	7,99% -9,83%	-10,53% -73,23%
DAXsubsector Retail, Internet (Perf.) Deutschland	766,59 758,79	7,8 1,03%	17:50:00 09.07.2026	857,87 511,43	39,38% 4,31%	8,54% -9,37%	-9,61% -72,91%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,88 150,92	-0,04 -0,03%	17:50:00 09.07.2026	201,28 148,62	-9,53% -9,65%	-9,69% -23,56%	-15,27% -39,16%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,17 267,24	-0,07 -0,03%	17:50:00 09.07.2026	356,42 263,17	-9,53% -9,65%	-9,69% -22,48%	-11,98% -33,69%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1285,18 1228,7	56,48 4,6%	17:50:00 09.07.2026	1546,97 535,95	64,93% 77,38%	92,63% 94,42%	99,21% 118,77%
DAXsubsector Semiconductors (Perf.) Deutschland	1554,72 1486,39	68,33 4,6%	17:50:00 09.07.2026	1871,4 643,62	64,98% 78,68%	94,05% 95,85%	104,72% 129,37%
DAXsubsector Software (Kurs) Deutschland	712,3 713,12	-0,82 -0,11%	17:50:00 09.07.2026	1375,35 683,08	-1,15% -35,25%	-31,75% -47,67%	9,77% 4,02%
DAXsubsector Software (Perf.) Deutschland	989,42 990,56	-1,14 -0,12%	17:50:00 09.07.2026	1878,97 948,83	0,5% -34,17%	-30,61% -46,8%	14% 12,01%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,67 280,13	0,54 0,19%	17:50:00 09.07.2026	320,39 270,17	-9,1% -3,54%	0,69% -4,83%	6,76% -7,13%
DAXsubsector Transportation Services (Perf.) Deutschland	504,12 503,16	0,96 0,19%	17:50:00 09.07.2026	559,46 471,76	-6,5% -0,78%	3,57% -2,11%	15,14% 5,99%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1583,32 1580,31	3,01 0,19%	17:50:00 09.07.2026	1722,38 1301,48	-4,02% 13,11%	14,29% 7,21%	7,7% 1,81%
DAXsupersector Consumer Goods Deutschland	762,33 761,51	0,82 0,11%	17:50:00 09.07.2026	885,19 706,92	-0,75% -11,62%	-13,2% -9,98%	-18,16% -24,31%
DAXsupersector Consumer Services Deutschland	355,55 352,83	2,72 0,77%	17:50:00 09.07.2026	429,37 257,74	26,39% -1,83%	1,34% -16,23%	4,51% -40,66%
DAXsupersector FIRE Deutschland	1063,66 1060,33	3,33 0,31%	17:50:00 09.07.2026	1086,6 888,37	8,4% 7,26%	5,96% 11%	116,04% 80,18%
DAXsupersector Industrials Deutschland	1439,52 1421,41	18,11 1,27%	17:50:00 09.07.2026	1518,25 1207,9	4,45% -1,45%	5,58% 12,98%	98,16% 98%
DAXsupersector Information Technology Deutschland	1928,91 1895,52	33,39 1,76%	17:50:00 09.07.2026	2573,26 1568,68	19,57% -10,87%	-5,62% -23,58%	24,92% -0,18%
DAXsupersector Pharma Healthcare Deutschland	1377,42 1353,04	24,38 1,8%	17:50:00 09.07.2026	1419,19 1070,91	13,26% 3,07%	8,83% 17,52%	13,77% -9,31%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	483,73 481,69	2,04 0,42%	17:50:00 09.07.2026	495,81 322,66	-0,45% 18,31%	21,62% 39,3%	73,65% 57,35%
DBIX Deutsche Börse India Index Short EUR Deutschland	49299,68 49490,67	-190,99 -0,39%	21:05:05 09.07.2026	52928,36 36864,91	2,1% 18,08%	19,97% 20,05%	10,56% -5,99%
DBIX India Index Kursindex Deutschland	768,77 765,72	3,05 0,4%	21:05:00 09.07.2026	1024,23 720,51	-2,63% -16,01%	-17,27% -16,79%	-3,4% 5,47%
DBIX India Net Indien	1041,69 1037,59	4,1 0,4%	21:07:00 09.07.2026	1371,45 967,8	-1,78% -15,01%	-16,28% -15,4%	0,31% 11,87%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,84 74,08	0,76 1,03%	21:21:20 09.07.2026	90,53 68,45	-4,09% -7,39%	-3,09% -15,8%	13,39% -59,02%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	213,86 213,51	0,35 0,16%	17:50:00 09.07.2026	231,23 192,68	-5,35% -1,56%	-1,58% 4,65%	20,4% 10,96%
DivDAX Deutschland	594,94 593,99	0,95 0,16%	17:50:00 09.07.2026	615,67 513	-1,1% 2,85%	2,83% 9,34%	38,28% 40,69%
Dow Jones USA	52440,1 52348,39	91,71 0,18%	21:22:07 09.07.2026	53289,3 43340,68	9,44% 5,75%	8,39% 17,45%	54,49% 49,85%
Dow Jones Composite Average USA	16900,75 16805,48	95,27 0,57%	21:20:16 09.07.2026	17052,99 13587,94	7,78% 9,57%	12,23% 20,37%	46,89% 46,78%
Dow Jones DJIA VIX USA	14,18 14,83	-0,65 -4,38%	21:07:01 09.07.2026	42,71 3,93	-21,18% 2,46%	4,8% -6,89%	5,98% -4,58%
Dow Jones Transportation USA	22198,97 21733,93	465,04 2,14%	21:20:15 09.07.2026	24825,7 15054,29	9,14% 22,17%	26,6% 36,05%	41,21% 49,9%
Dow Jones US Banks USA	889,22 875,88	13,34 1,52%	21:22:02 09.07.2026	908,52 710,66	8,86% 5,59%	5,53% 20,53%	114,29% 59,8%
Dow Jones Utility Average USA	1143,77 1151,82	-8,05 -0,7%	21:20:16 09.07.2026	1202,79 1042,83	-3,3% 6,33%	6,12% 7,32%	26,71% 27,43%
E-Mobilität Wasserstoff Index -	171,88 171,73	0,15 0,09%	18:29:50 09.07.2026	236,97 124,83	17,94% 27,36%	30,9% 12,97%	-16,27% -61,99%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52028,37 53006,11	-977,74 -1,84%	13:59:57 08.07.2026	54975,85 33042,16	6,01% 21,29%	27,21% 56,94%	206,71% 412,42%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,31 0,34	-0,03 -9,65%	21:20:00 09.07.2026	0,39 -0,22	0% 933,33%	933,33% 19,23%	- -
EU Short Term -	0,1 0,54	-0,44 -81,87%	21:20:00 09.07.2026	0,99 -0,28	900% -47,37%	66,67% -28,57%	- -
EURO STOXX -	666,71 658,33	8,38 1,27%	17:50:00 09.07.2026	681,72 550,35	5,19% 5,27%	7,91% 16,26%	48,74% 45,9%
EURO STOXX 50 -	6284,27 6204,91	79,36 1,28%	17:50:00 09.07.2026	6431,42 5154,83	6,04% 4,45%	7,42% 15,56%	47,64% 53,52%
EURO STOXX Auto & Parts -	422,9 424,1	-1,2 -0,28%	18:37:10 09.07.2026	529,4 419,7	-5,94% -17,4%	-19,17% -19,46%	-29,72% -31,44%
EURO STOXX Banks -	297,14 292,29	4,85 1,66%	17:50:00 09.07.2026	305,27 201,44	12,99% 10,46%	11,31% 42,97%	180,74% 217,63%
EURO STOXX Chemicals -	1535,3 1537,8	-2,5 -0,16%	18:37:11 09.07.2026	1582,9 1312,7	0,89% 13,44%	13,69% 2,8%	8,39% 8,06%
EURO STOXX Health Care -	855 844,9	10,1 1,2%	18:37:11 09.07.2026	937,4 761,4	3% -6,74%	-4,71% 4,74%	7,7% -5,45%
EURO STOXX Insurance -	568,5 566,8	1,7 0,3%	18:37:11 09.07.2026	571,5 477,7	10,32% 8,6%	6,12% 12,33%	83,86% 102,39%
EURO STOXX Media -	274,2 273,8	0,4 0,15%	18:37:50 09.07.2026	349,3 225	6,32% -10,19%	-9,5% -21,39%	-0,83% 6,78%
EURO STOXX Oil & Gas -	565,8 563,9	1,9 0,34%	18:37:50 09.07.2026	638,6 386	-8,03% 24,85%	26,49% 44,37%	82,69% 113,19%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1537 1476,4	60,6 4,1%	18:37:11 09.07.2026	1619,7 1010,5	22,92% 18,6%	27,34% 34,53%	73,2% 75,76%
EURO STOXX Telecom -	389,3 383,1	6,2 1,62%	18:37:11 09.07.2026	446,8 331,5	-4,23% 11,52%	12,35% 8,93%	41% 34,2%
EURONEXT 100 -	1912,74 1892,15	20,59 1,09%	18:05:02 09.07.2026	1944,47 1534,95	4,4% 7,46%	9,83% 19,14%	42,96% 50,22%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-16,5 26,78	-43,28 -161,64%	20:00:00 09.07.2026	58,97 -56,46	- -	- -498,55%	- -
FAZ -	3238,5 3212,17	26,33 0,82%	17:59:02 09.07.2026	3410,32 2941,66	0,7% -3,56%	-0,61% -0,31%	35,68% 17,65%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10472,45 10489,04	-16,59 -0,16%	17:35:30 09.07.2026	10934,94 8854,18	-1,21% 3,27%	5,24% 16,68%	43,98% 47,05%
FTSE 250 Großbritannien	23240,56 23017,64	222,92 0,97%	17:35:30 09.07.2026	25134,76 20626,98	3,98% 0,88%	3,71% 7,13%	28,91% 1,45%
FTSE 350 Großbritannien	5691,32 5693,52	-2,2 -0,04%	17:35:30 09.07.2026	5929,96 4864,11	-0,68% 3%	5,06% 15,53%	42,14% 39,26%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5629,27 5631,48	-2,21 -0,04%	17:35:30 09.07.2026	5863,37 4815,42	-0,62% 3%	5,06% 15,44%	41,95% 38,32%
FTSE EUROTOP 100 -	4963,71 4926,62	37,09 0,75%	18:05:02 09.07.2026	5069,82 4076,97	5,12% 5,15%	8,12% 16,63%	40,54% 48,84%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52366,51 51817,25	549,26 1,06%	17:35:17 09.07.2026	53220,97 39649,86	9,99% 14,51%	15,41% 29,21%	87,88% 107,12%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3669,24 3650,14	19,1 0,52%	21:20:02 09.07.2026	3746,19 3176,42	5,06% 3%	4,22% 9,75%	35,2% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2626,08 2624,55	1,53 0,06%	17:50:00 09.07.2026	2712,12 2226,37	15,05% 0,92%	0,12% 2,78%	-2,82% -32,99%
GEX Kursindex Deutschland	1865,76 1864,68	1,08 0,06%	17:50:00 09.07.2026	1926,9 1606,57	13,27% -0,64%	-1,43% 1,19%	-8,39% -38,82%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4259,22 4159,41	99,81 2,4%	17:50:00 09.07.2026	4355,67 3013,63	18,83% 13,73%	13,67% 36,6%	5,39% 20,72%
General All Share Kursindex Deutschland	2381,41 2325,61	55,8 2,4%	17:50:00 09.07.2026	2413,29 1767,81	15,92% 10,93%	10,87% 30,54%	-6,76% 1,29%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13326,51 13209,4	117,11 0,89%	17:50:00 09.07.2026	13765,35 11558,54	5,53% -0,64%	2,91% 3,83%	57,09% 52,15%
HDAX Hedged Deutschland	843,44 836,01	7,43 0,89%	19:15:01 09.07.2026	867,98 742,91	5,98% 0,62%	4,23% 6,29%	67,32% 70,15%
HDAX Kursindex Deutschland	5115,67 5070,71	44,96 0,89%	17:50:00 09.07.2026	5283,4 4633,74	3,38% -3,15%	0,31% 1,22%	45,01% 31,82%
HTX EUR Ungarn	11246,49 11069,56	176,93 1,6%	17:45:00 09.07.2026	11425,91 7436,81	7,09% 26,09%	29,89% 49,71%	177,7% 156,39%
HTX HUF Ungarn	26051,38 25850,53	200,85 0,78%	17:45:00 09.07.2026	26572,6 18906,83	1,89% 16,29%	20,86% 34,03%	159,73% 157,48%
HTX USD Ungarn	12857,55 12627,05	230,5 1,83%	17:45:00 09.07.2026	13317,35 8638,32	4,39% 23,4%	26,87% 46,53%	189,24% 146,98%
Hang Seng Hong Kong	24030,18 24199,46	-169,28 -0,7%	10:08:28 09.07.2026	28056,1 22518	-7,2% -9,69%	-8,76% 0,01%	30,04% -12,67%
Hang Seng China Enterprise Hong Kong	7997,29 8084,22	-86,93 -1,08%	10:08:28 09.07.2026	9770,21 7404,47	-7,6% -13,26%	-12,78% -7,74%	28,26% -19,59%
IATX Österreich	316,11 314,15	1,96 0,62%	17:50:01 09.07.2026	366,53 301,49	-3,11% -7,73%	-1,49% -8,97%	5,89% -18,52%
IBC Venezuela	5337,84 5337,84	95,51 1,82%	19:04:31 08.07.2026	534358,31 518,93	-3,91% -8,1%	139,28% -98,65%	-84,53% 8,77%
IBEX 35 Spanien	19104,3 19640,2	-535,9 -2,73%	17:35:30 08.07.2026	19879,1 13855,5	5,52% 8,25%	9,21% 34,02%	106,47% 117,67%
IBEX Medium Spanien	18403,3 18832,1	-428,8 -2,28%	17:35:30 08.07.2026	19616,1 16667,4	-2,96% 2,42%	3,95% 8,21%	38,24% 32,49%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5912,44 5873,37	39,07 0,67%	11:00:06 09.07.2026	9174,47 5317,91	-20,73% -33,45%	-32,41% -15,6%	-12,16% -2,73%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27029,64 26853,99	175,65 0,65%	21:01:49 09.07.2026	29401,53 20376,56	-1,95% -2,86%	2,89% 28,03%	59,94% 93,92%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5555,51 5514,14	41,37 0,75%	21:00:10 09.07.2026	6061,75 4185,99	-2% -2,97%	2,96% 27,85%	64,61% 95,42%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026		- 9,76%	11,3% 15,13%	8,86% -15,99%
KOSPI Korea, Republik	7246,79 7246,79	-409,52 -5,35%	08:32:50 08.07.2026	9385,59 3079,27	25,42% 58,01%	68,15% 131,25%	187,49% 125,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1031,12 1017,53	13,59 1,34%	17:53:00 09.07.2026	1172,12 776,17	-5,4% 2,85%	11,83% 30,9%	76,18% 85,16%
KTX USD -	893,07 879,33	13,74 1,56%	17:53:00 09.07.2026	1045,19 682,49	-7,79% 0,65%	8,8% 28,12%	83,5% 78,37%
L&S DAX Indikation Deutschland	25105,5 24968	137,5 0,55%	21:20:07 09.07.2026	25906,5 21861,5	5,48% -0,71%	2,2% 2,68%	59,98% 60,11%
LDAX Deutschland	25092,06 24966,86	125,2 0,5%	21:05:00 09.07.2026	25799,61 21778,78	5,4% -1,36%	2,21% 2,74%	59,98% 58,86%
LEVDAX Deutschland	33518 32936,05	581,95 1,77%	19:15:00 09.07.2026	35672,08 25845,46	9,93% -5,08%	1,64% 0,45%	117,28% 95,46%
LMDAX Deutschland	31846,6 31708,9	137,7 0,43%	21:05:00 09.07.2026	33411,43 27122,6	5,08% -1,33%	2,96% 0,72%	17,94% -8,89%
LSDAX Deutschland	18022,3 18063,34	-41,04 -0,23%	21:05:00 09.07.2026	19211,24 15667,34	5,02% -0,79%	4,1% -0,62%	36,43% 11,38%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3826,4 3754,72	71,68 1,91%	21:05:00 09.07.2026	4254,58 3326,33	8,45% -0,21%	5,55% -3,47%	23,22% 5,28%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25118,27 24897,45	220,82 0,89%	17:50:00 09.07.2026	25817,89 22300,75	5,52% -1,13%	2,36% 2,7%	60,26% 59,07%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31837,35 31516,35	321 1,02%	17:50:00 09.07.2026	33547,52 26803,25	4,79% -1,49%	2,77% 0,59%	17,76% -8,92%
MDAX Kursindex Deutschland	15013,2 14861,83	151,37 1,02%	17:50:00 09.07.2026	15830,05 13295,58	2,78% -3,49%	0,69% -1,44%	10,57% -18,08%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1677,54 1687,35	-9,81 -0,58%	23:40:10 08.07.2026	1802,7652 1226,1759	9,74% 15,51%	17,35% 36,62%	70,85% 27,26%
MSCI World -	4850,65 4811,74	38,91 0,81%	21:22:00 09.07.2026	4885 4009,56	8,42% 7,26%	9,12% 19,36%	65,49% 58,09%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3202489,47 3223997,62	-21508,15 -0,67%	22:24:03 08.07.2026	3390505,03 1635451,36	6,76% 3,66%	2,44% 54,8%	661,1% 4903,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29739,09 29252,56	486,53 1,66%	21:22:07 09.07.2026	30762,2 22669,37	18,41% 15,32%	17,98% 30,27%	97,66% 99,89%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5317,63 5218,07	99,56 1,91%	21:20:11 09.07.2026	5443,89 4071,29	10% 13,33%	15,32% 16,17%	74,8% 17,92%
NASDAQ Comp. USA	26206,34 25870,65	335,69 1,3%	21:22:06 09.07.2026	27190,21 20486,38	14,42% 10,42%	12,79% 27,03%	91,49% 77,87%
NASDAQ Computer USA	27003,11 26605,89	397,22 1,49%	21:20:11 09.07.2026	28492,82 19179,99	21,21% 16,86%	18,28% 39,43%	135,81% 154,55%
NASDAQ Financial 100 USA	7443,33 7349,52	93,82 1,28%	21:20:11 09.07.2026	7747,22 6451,85	8,58% -0,85%	0,85% -0,81%	68,36% 20,63%
NASDAQ Fut. USA	26217 26217	61 0,23%	00:57:37 09.07.2026		- 10,1%	12,15% 26,45%	90,57% 78,58%
NASDAQ Insurance USA	15879,23 16089,54	-210,31 -1,31%	21:20:11 09.07.2026	16782,79 13580,06	10,28% 3,33%	3,64% 3,27%	37,51% 45,97%
NASDAQ Other Finance USA	13229,98 13050,45	179,53 1,38%	21:20:11 09.07.2026	15025,5 11788,06	5,97% -4,14%	-2,23% -8%	48,87% 11,7%
NASDAQ Telecommunications USA	560,64 543,37	17,27 3,18%	21:20:11 09.07.2026	711,96 476,29	-0,74% 11,02%	10,43% 11,64%	40,02% 4,51%
NASDAQ Transportation USA	9240,49 9067,79	172,7 1,9%	21:20:11 09.07.2026	9408,17 6388,91	11,74% 16,61%	21,61% 38,41%	44,44% 47,93%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4180,05 4175,05	5 0,12%	18:05:02 09.07.2026	4322,48 3557,65	2,63% 7,35%	9,28% 13,81%	42% 23,16%
NIKKEI 225 Japan	67743,85 66819,05	924,8 1,38%	08:45:03 09.07.2026	72831,73 39288,9	19,01% 26,51%	30,7% 70,87%	110,45% 137,12%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NSE All Share Kenia Kenia	229,62 229,62	-0,79 -0,34%	16:59:10 08.07.2026		11,58% 19,67%	21,58% 42,62%	103,24% 31,05%
NTX EUR -	2472,95 2449,77	23,18 0,95%	17:50:00 09.07.2026	2494,49 1776,31	6,2% 14,79%	17,2% 39,03%	118,49% 105,4%
NYSE Arca Airline USA	76,56 76,56	-2,38 -3,02%	22:00:15 08.07.2026	84,4976 56,9316	19,29% 1,24%	7,44% 33,24%	-3,83% -21,27%
NYSE Arca Biotechnology USA	8825,67 8825,67	-91,96 -1,03%	22:00:15 08.07.2026	8985,5523 5527,7511	24,03% 18,49%	22,17% 52,45%	69,94% 49,27%
NYSE Arca China Index USA	237,37 237,37	8,85 3,87%	22:04:45 08.07.2026	348,711 210,03	-7,94% -21,77%	-22,15% -10,69%	11,32% -26,33%
NYSE Arca Computer Hardware USA	7687,79 7687,79	216,5 2,9%	22:05:00 08.07.2026	9229,5845 2461,7758	57,52% 88,23%	95,5% 205,64%	406,23% 437,78%
NYSE Arca Defense USA	19719,7 19719,7	-265,86 -1,33%	22:04:15 08.07.2026	21439,081 15628,2534	-1,29% -3,01%	8,73% 25,12%	111,16% 125,83%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	528,18 528,18	-6,94 -1,3%	22:00:15 08.07.2026	624,4296 352,0804	-7,67% 1,82%	7,81% 47,66%	55,57% 116,37%
NYSE Arca Networking USA	3409,27 3409,27	35,82 1,06%	22:04:30 08.07.2026	3708,8617 1474,4622	19,41% 56,32%	55,77% 122,11%	293,94% 293,62%
NYSE Arca Oil USA	2517,36 2517,36	82,9 3,41%	22:04:00 08.07.2026	2749,3849 1776,1882	1,8% 30,39%	32,95% 33,39%	49,92% 128,05%
NYSE Arca Pharmaceutical USA	1252,5 1252,5	-17,93 -1,41%	22:04:30 08.07.2026	1281,1246 871,7881	9,38% 9,98%	10,7% 32,82%	48,5% 65,39%
NYSE Arca Securities Broker/Dealer USA	1156,89 1156,89	-14,37 -1,23%	22:01:45 08.07.2026	1181,0378 948,9952	9,26% 8,67%	11,06% 15,57%	144,15% 149,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2976,69 2976,69	-16,91 -0,56%	22:00:15 08.07.2026	3533,0855 2006,9649	0,76% 12,25%	14,07% 41,39%	57,45% 66,84%
NYSE Arca Tech 100 USA	10387,63 10387,63	31,19 0,3%	22:05:15 08.07.2026	10909,2484 7479,2373	13,55% 16,85%	21,6% 35,12%	94,82% 90,9%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23790,6 23790,6	-226,35 -0,94%	22:05:30 08.07.2026	24159,5999 20131,7635	4,2% 5,31%	7% 15,44%	51,06% 43,03%
NYSE Energy -	17590,03 17590,03	273,12 1,58%	22:04:00 08.07.2026	20078,1284 13344,3082	-5,5% 21,37%	21,33% 27,81%	41,07% 103,27%
NYSE Financial -	14995,91 14995,91	-284,11 -1,86%	22:05:30 08.07.2026	15400,7191 12837,7367	7,8% 2,94%	4,14% 13,07%	68,82% 51,18%
NYSE Health Care -	28434,88 28434,88	-367,77 -1,28%	22:04:15 08.07.2026	29005,3094 22277,9592	8,86% 3,72%	5,26% 19,13%	24,7% 27,95%
NYSE International 100 USA	10770,61 10770,61	-46,12 -0,43%	22:04:30 08.07.2026	10958,4178 8324,9073	3,82% 8,32%	9,13% 26,09%	72,82% 65%
NYSE MKT Composite USA	8095,76 8095,76	180,11 2,28%	22:10:15 08.07.2026	9303,6693 5796,4851	-8,43% 13,64%	15,9% 38,92%	97,01% 159,07%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13977,29 13977,29	9,64 0,07%	22:05:15 08.07.2026	15205,1949 12858,127	2,81% 4,93%	4,69% 5,07%	63,27% 23,04%
NYSE US 100 USA	19279,37 19279,37	-243,48 -1,25%	22:05:30 08.07.2026	19616,0817 17021,6738	4,66% 2,62%	4,12% 10,71%	44,95% 40,49%
NYSE World Leaders USA	15615,88 15615,88	-150,49 -0,95%	22:05:30 08.07.2026	15854,1096 13179,8592	4,36% 4,59%	5,87% 15,7%	53,63% 46,85%
NYSE World Leaders -	1561,59 1561,59	-15,05 -0,95%	22:05:30 08.07.2026	1585,4533 1317,9777	4,36% 4,59%	5,87% 15,7%	53,63% 46,85%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6810,76 6792,3	18,46 0,27%	21:20:08 09.07.2026	6878,8 4354,94	16,44% 17,94%	19,35% 51,93%	68,04% 33,95%
Nasdaq Industrial USA	12813,94 12755,14	58,8 0,46%	21:20:09 09.07.2026	13436,2 11629,69	2,94% -1,48%	3,11% 5,82%	39,36% 13,99%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	838,94 837,31	1,63 0,19%	08:45:03 09.07.2026	862,73 598,28	6,27% 9,44%	13,2% 39,69%	77,08% 105,06%
OBX Norwegen	1872,84 1891,85	-19,01 -1%	18:05:02 09.07.2026	2055,45 1489,69	-6,32% 16%	16,29% 21,78%	70,37% 84,35%
OMRX Total Bond Index Schweden	6766,04 6791,69	-25,66 -0,38%	16:21:00 08.07.2026	7508,7318 6630,2524	0,9% 1%	1,08% 1,18%	12,44% 2,45%
OMRX Total Market Index Schweden	6314,77 6336,42	-21,66 -0,34%	16:21:00 08.07.2026	6946,7166 6196,9498	0,85% 0,97%	1,04% 1,22%	12,23% 2,99%
OMX AFV Generalindex Schweden	1055,64 1078,38	-22,74 -2,11%	17:35:00 08.07.2026	1094,7726 924,2854	1,47% 1,23%	4,24% 11,74%	31,72% 14,48%
OMX Baltic 10 -	310,84 308,39	2,45 0,79%	14:05:00 09.07.2026	320,86 288,57	-1,55% -1,73%	-0,6% 4,03%	6,91% 9,66%
OMX Copenhagen PI Dänemark	1332,23 1328,69	3,54 0,27%	17:05:00 09.07.2026	1430,43 1114,31	10,04% -4,04%	1,56% -4,32%	-9,35% -4,63%
OMX Helkinski PI Finnland	13110,41 13314	-203,59 -1,53%	16:35:00 08.07.2026	14660,8122 10531,137	-0,49% 4,49%	5,58% 22,79%	33,43% 3,71%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3082,94 3093,65	-10,71 -0,35%	18:35:00 08.07.2026	3522,3028 2977,3032	-3,28% -8,83%	-6,13% -2,34%	10,67% -19,7%
OMX Iceland 6 PI ISK Island	2573,95 2590,13	-16,18 -0,62%	18:35:00 08.07.2026	2973,7901 2509,3643	-3,41% -11,3%	-8,8% -2,48%	7,73% -21,4%
OMX Iceland All-Share Island	2011,73 2024,61	-12,88 -0,64%	18:35:00 08.07.2026	2321,4891 1938,486	-1,98% -8,87%	-7,01% -3,88%	-0,6% -14,81%
OMX Nordic 40 Island	2714,81 2670,47	44,35 1,66%	17:35:08 09.07.2026	2759,54 2162,74	5,97% 2,46%	7,64% 13,26%	21,83% 16,57%
OMX STOCKHOLM 30 GI Schweden	649,79 662,39	-12,6 -1,9%	17:35:00 08.07.2026	672,9108 505,4564	2,8% 7,95%	11,45% 27,14%	52,83% 57,9%
OMXC20 Dänemark	1647 1641,73	5,27 0,32%	17:05:00 09.07.2026	1840,25 1325,41	13,65% -5,05%	1,85% -8,22%	-16,96% -3,76%
OMXH25 Finnland	6055,57 6137,04	-81,47 -1,33%	16:35:00 08.07.2026	6621,1309 4779,7608	-1,76% 4,41%	5,56% 25,34%	39,03% 11,25%
OMXR Lettland	908,51 907,83	0,68 0,07%	14:05:00 09.07.2026	941,79 871,13	3,07% -2,19%	-2,04% 1,98%	-30,03% -26,06%
OMXS PI Schweden	1085,4 1108,69	-23,29 -2,1%	17:35:00 08.07.2026	1125,1127 950,7559	1,49% 1,22%	4,18% 11,8%	31,31% 14,35%
OMXS30 Schweden	3144,48 3205,46	-60,98 -1,9%	17:35:00 08.07.2026	3256,3607 2508,5373	2,12% 5,71%	9,14% 23,97%	40,14% 35,57%
OMXS60PI Schweden	348,97 356,07	-7,1 -1,99%	17:35:00 08.07.2026	361,3535 288,7836	2,11% 4,43%	7,59% 19,34%	37,48% 27,87%
OMXSLCPI Schweden	310,02 316,62	-6,61 -2,09%	17:35:00 08.07.2026	321,2221 268,7605	1,63% 1,55%	4,61% 12,97%	31,58% 15,27%
OMXSMCPI Schweden	1679,46 1721,62	-42,16 -2,45%	17:35:00 08.07.2026	1821,504 1545,6812	-1,57% -4,83%	-3,25% -4,78%	27,98% 0,68%
OMXSSCPI Schweden	1279,42 1297,07	-17,65 -1,36%	17:35:00 08.07.2026	1659,7954 1115,374	5,6% 2,14%	2,9% 5,16%	9,05% -11,84%
OMXT Estland	2112,46 2100,05	12,41 0,59%	14:05:00 09.07.2026	2129,85 1884,45	0,71% 2,02%	2,65% 2,8%	12,06% 27,39%
OMXV Litauen	1482,09 1470,66	11,43 0,78%	14:05:00 09.07.2026	1471,77 1199,72	4,94% 6,81%	9% 23,11%	50,43% 55,51%
OSEBX Norwegen	1940,6 1956,76	-16,16 -0,83%	18:05:02 09.07.2026	2093,68 1569,21	-5,04% 13,91%	14,36% 18,88%	61,49% 69,47%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9123,98 9085,24	38,74 0,43%	18:05:02 09.07.2026	9516,43 7590,9	-3,53% 7,42%	8,61% 17,76%	54,58% 74,82%
PTX EUR Polen	1839,19 1840,99	-1,8 -0,1%	17:45:00 09.07.2026	1906,86 1364,46	1,18% 9,96%	10,74% 29,66%	94,02% 74,96%
PTX PLN Polen	2919,05 2911,77	7,28 0,25%	17:45:00 09.07.2026	2961,21 2131,42	3,12% 12,97%	13,79% 31,84%	88,71% 66,26%
PTX USD Polen	2102,64 2100,01	2,63 0,13%	17:45:00 09.07.2026	2229,14 1596,81	-1,38% 7,61%	7,73% 26,91%	102,08% 68,54%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	315,66 304,72	10,94 3,59%	21:20:16 09.07.2026	472,08 202,63	-22,07% -18,75%	-7,86% 51,85%	163,84% 126,54%
Philadelphia Semi. USA	13041,49 12574,97	466,52 3,71%	21:22:07 09.07.2026	14655,29 5418,32	46,7% 69,93%	77,01% 128,47%	257,14% 292,93%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9713 9626,96	86,04 0,89%	17:50:00 09.07.2026	10028,08 8433,55	5,46% -1,07%	2,5% 2,52%	54,67% 48,93%
Prime All Share Kursindex Deutschland	5023,07 4978,57	44,5 0,89%	17:50:00 09.07.2026	5210 4555,38	3,3% -3,56%	-0,07% -0,06%	42,94% 29,16%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17337,34 17187,95	149,39 0,87%	17:59:02 09.07.2026	17990 15449,95	1,61% 0,45%	2,74% -1,68%	17,35% 2,18%
QIX Dividenden Europa Deutschland	18170,41 18092,57	77,84 0,43%	21:21:55 09.07.2026	18554,89 16021,51	3,01% 6,11%	7,03% 10,15%	47,88% 37,98%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41718,51 41186,82	531,69 1,29%	17:45:00 09.07.2026	41879,77 23345,67	15,99% 26,08%	33,52% 78,39%	159,93% 186,66%
ROTX RON Rumänien	76979,83 75971,16	1008,67 1,33%	17:45:00 09.07.2026	77212,44 41811,16	19,24% 29,69%	37,33% 83,81%	174,99% 204,57%
ROTX RON Rumänien	76979,83 75971,16	1008,67 1,33%	17:45:00 09.07.2026	77212,44 41811,16	19,24% 29,69%	37,33% 83,81%	174,99% 204,57%
ROTX USD Rumänien	52699,43 51911,99	787,44 1,52%	17:45:00 09.07.2026	52950,01 30164,07	12,29% 23,39%	30,42% 74,6%	170,72% 176,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3010,6 2971,5	39,1 1,32%	21:10:09 09.07.2026	3041,6 2176,8	13,65% 13,86%	19,39% 32,07%	57,57% 32,25%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3705,38 3682,96	22,42 0,61%	21:22:07 09.07.2026	3791,88 3058,04	11,06% 6,79%	8,07% 20,28%	80,97% 84,05%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1680,19 1680,19	-5,72 -0,34%	22:05:05 08.07.2026	1707,94 1389,78	9,44% 7,59%	9,44% 19,54%	67,38% 68,08%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7540,82 7482,71	58,11 0,78%	21:22:07 09.07.2026	7620,9 6201,59	10,62% 8,08%	9,95% 20,07%	71,01% 71,98%
S&P 500 3M VIX USA	19,08 19,46	-0,38 -1,95%	21:07:01 09.07.2026	29,27 17,72	-12,72% 4,66%	5,88% 0,85%	10,61% -6,74%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34935,8 34935,8	-336,79 -0,95%	23:15:22 08.07.2026	35629,89 26846,74	3,68% 6,27%	9,57% 29%	76,24% 72,67%
S&P/TSX 60 Kanada	2059,78 2059,78	-19,36 -0,93%	23:15:22 08.07.2026	2084,29 1595,03	5,33% 7,42%	10,12% 27,9%	73,12% 69,63%
S&P/TSX 60 Capped Kanada	2277,7 2277,7	-21,41 -0,93%	23:15:22 08.07.2026	2304,8 1763,78	5,33% 7,42%	10,12% 27,9%	73,12% 69,63%
S&P/TSX 60 Equal Weight Index Kanada	333,24 333,24	-1,84 -0,55%	23:15:22 08.07.2026	338,73 273,72	2,58% 4,47%	7% 20,94%	63,96% 72,21%
S&P/TSX 60 Shariah Kanada	292,96 292,96	-0,87 -0,3%	23:15:22 08.07.2026	325,78 246,95	-4,43% 0,11%	4,74% 16,55%	69,11% 48,63%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40475,69 40475,69	-390,2 -0,95%	23:15:22 08.07.2026	41279,85 31103,92	3,68% 6,27%	9,57% 29%	76,24% 72,67%
S&P/TSX Completion Index Kanada	2243,06 2243,06	-23,82 -1,05%	23:15:22 08.07.2026	2445,21 1672,4	-2,61% 1,76%	7,39% 33,06%	88,94% 85,91%
S&P/TSX Composite Dividend Index Kanada	272,42 272,42	-2,41 -0,88%	23:15:22 08.07.2026	277,17 210,07	3,76% 9,29%	11,8% 28,24%	71,42% 78,04%
S&P/TSX Composite Equal Weight Index Kanada	285,3 285,3	-2,54 -0,88%	23:15:22 08.07.2026	298,65 211,35	0,4% 4,66%	9,37% 33,37%	83,83% 80,91%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,58 1389,58	-4,41 -0,32%	23:15:22 08.07.2026	1496,55 909,64	1,55% 8,04%	15,36% 49,46%	102,68% 81,88%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	797,61 808,61	-11 -1,36%	17:50:01 09.07.2026	1186,43 781,72	-12,18% -18,45%	-19,7% -31,76%	-53,59% -56,31%
SATX2 -	13,53 13,9	-0,37 -2,66%	17:35:24 09.07.2026	31,51 13,03	-23,95% -35,6%	-37,62% -55,77%	-81,75% -85,65%
SAX Slowakei	337,55 354,55	-17 -4,79%	17:00:43 09.07.2026	356,17 263,71	7,85% 14,93%	14,81% 12,8%	6,53% -7,58%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6298,02 6245,22	52,8 0,85%	18:05:02 09.07.2026	6535,82 5682,4	0,72% -0,32%	1,61% 4,92%	15,6% 22,61%
SBF 120 Gross Frankreich	18593,99 18438,11	155,88 0,85%	18:05:02 09.07.2026	19121,14 16354,98	3,22% 2,29%	4,28% 8,27%	27,08% 43,32%
SBF 120 Net Frankreich	14173,08 14054,26	118,82 0,85%	18:05:02 09.07.2026	14575,16 12544,41	2,6% 1,65%	3,62% 7,44%	24,18% 37,98%
SBI Schweiz	138,5 138,56	-0,06 -0,04%	17:00:21 09.07.2026	140,39 136,58	0,25% -0,27%	-0,15% 0,57%	10,04% -1,73%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	391,8 395,68	-3,88 -0,98%	17:45:01 09.07.2026	559,3 388,32	-6,72% -12,6%	-13,98% -29,79%	-59,1% -64,36%
SCECE2 EUR -	19,6 20	-0,4 -2%	17:45:01 09.07.2026	42,2 19,27	-14,15% -26,26%	-28,62% -53,34%	-86,22% -90,95%
SDAX Deutschland	18074,65 17921,52	153,13 0,85%	17:50:00 09.07.2026	19325,96 15592,82	4,73% -0,64%	4,14% -0,73%	36,75% 11,46%
SDAX Kursindex Deutschland	7495,07 7431,57	63,5 0,85%	17:50:00 09.07.2026	8024,69 6641	3,14% -2,23%	2,47% -2,5%	28,29% 0,03%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76503,6 76503,6	-1677,12 -2,15%	15:19:19 08.07.2026	86159,02 71545,81	-0,17% -8,46%	-10,8% -8,42%	17,08% 46,04%
SETX EUR -	3978,28 3948,67	29,61 0,75%	17:45:00 09.07.2026	3993,21 2700,76	12,77% 20,97%	28,13% 47,3%	144,93% 172,01%
SETX USD -	3352,76 3320,39	32,37 0,97%	17:45:00 09.07.2026	3360,94 2325,5	9,93% 18,38%	24,65% 44,17%	155,1% 162,03%
SLI Schweiz	2275,76 2268,15	7,61 0,34%	17:31:35 09.07.2026	2321,54 1915,56	7,7% 4,61%	5,8% 13,69%	32,83% 16,61%
SMI Schweiz	14215,3 14174,35	40,95 0,29%	17:31:35 09.07.2026	14464,53 11612	7,83% 5,87%	7,31% 17,17%	30,15% 17,66%
SMI Equal Weight Schweiz	379,87 377,86	2,01 0,53%	17:31:35 09.07.2026	387,66 341,61	7,13% 4,66%	5,56% 11,02%	45,35% 30,33%
SMI Expanded Schweiz	1944,33 1939	5,33 0,27%	17:31:35 09.07.2026	1982,09 1611,99	7,1% 5,25%	6,72% 15,77%	26,96% 11,84%
SMI in EUR Schweiz	15412,54 15354,08	58,46 0,38%	17:31:35 09.07.2026	15719,84 12434,47	8,14% 6,75%	8,01% 18,33%	37,63% -
SMIM Schweiz	3118,39 3112,09	6,29 0,2%	17:31:35 09.07.2026	3210,98 2747,69	3,44% 2,07%	3,75% 8,63%	18,71% -8,78%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19998,19 19931,89	66,3 0,33%	17:40:00 09.07.2026	20370,23 16263,31	8,16% 8,1%	9,63% 18,67%	38,56% 28,77%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6501,5 6470,13	31,37 0,48%	17:40:00 09.07.2026	6653,57 5637,79	4,68% 5,08%	6,75% 11,46%	29,58% 8,3%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5423,67 5386,17	37,5 0,7%	17:40:00 09.07.2026	5519,23 4841	1,82% 2,74%	4,38% 8,47%	28,67% 13,43%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	324,17 322,11	2,06 0,64%	17:45:00 09.07.2026	456,75 322,11	-5,58% -8,57%	-7,93% -26,92%	4,62% 28,58%
SRX RSD -	480,86 477,86	3 0,63%	17:45:00 09.07.2026	676,48 477,86	-5,64% -8,57%	-7,89% -26,8%	4,71% 28,36%
SRX USD -	282,91 280,48	2,43 0,87%	17:45:00 09.07.2026	412,11 280,48	-8,59% -10,52%	-10,06% -28,47%	8,97% 23,87%
SSE 100 China	6245,9 6245,9	-15,85 -0,25%	09:00:15 08.07.2026	6772,0529 5175,7871	4,1% -1,64%	1,68% 20,13%	5,88% -15,6%
SSE 180 China	9918,59 9918,59	-69,56 -0,7%	09:00:15 08.07.2026	10571,2289 8772,3368	1,3% -4,77%	-2,91% 12,9%	21,89% -3,31%
SSE 380 China	7229,68 7229,68	-68,65 -0,94%	09:00:15 08.07.2026	7753,5361 5573,6807	4,6% 2,91%	7,76% 29,52%	28,93% 17,17%
SSE 50 China	2920,84 2920,84	-1,05 -0,04%	09:00:15 08.07.2026	3177,7353 2729,9126	1,25% -6,81%	-5,77% 6,6%	16,68% -13,11%
STOXX 50 -	5385,09 5349,52	35,57 0,66%	17:50:00 09.07.2026	5489,89 4368,4	5,42% 5,6%	8,63% 17,78%	39,32% 51,1%
STOXX Americas 600 -	1986,01 1974,39	11,62 0,59%	21:05:00 09.07.2026	1990,6 1612,37	13,42% 10,63%	13,08% 21,47%	63,95% 73,18%
STOXX Asia/Pacific 50 -	2096,18 2082,36	13,82 0,66%	17:50:00 09.07.2026	2187,88 1721,14	3,7% 8,47%	10,71% 20,92%	42,37% 35,04%
STOXX Asia/Pacific 600 -	285,55 284,48	1,07 0,38%	17:50:00 09.07.2026	292,66 226,01	5,37% 11,25%	14% 25,49%	41,9% 31,61%
STOXX EU Enlarged 15 -	2843,12 2815,29	27,83 0,99%	17:50:00 09.07.2026	2888,32 2024,69	4,47% 13,26%	15,96% 38,44%	116,98% 96,51%
STOXX EU600 Health Care -	1162,4 1172,3	-9,9 -0,84%	18:37:17 09.07.2026	1228,4 972,1	2,6% -1,94%	2,27% 9,87%	14,56% 16,21%
STOXX Eastern Europe 300 -	111,82 111,45	0,37 0,33%	17:50:00 09.07.2026	113,53 84,9	5,07% 12,62%	16,71% 30,74%	82,95% -9,74%
STOXX Global 150 -	10314,27 10281,14	33,13 0,32%	21:07:00 09.07.2026	10331,33 8558,46	9,39% 6,46%	8,26% 18,9%	61,69% 75,27%
STOXX Global 1800 -	1028,1 1021,89	6,21 0,61%	21:05:00 09.07.2026	1032,96 838,41	10,97% 9,72%	12,23% 20,92%	57,61% 61,4%
STOXX Nordic -	1045,94 1030,84	15,1 1,46%	17:50:00 09.07.2026	1064,97 864,56	2,75% 2,43%	6,44% 11,32%	24,29% 8,07%
STOXX Nordic 30 -	15820,93 15535,44	285,49 1,84%	17:50:00 09.07.2026	15997,93 12643,96	5,42% 4,1%	7,98% 16,31%	28,73% 15,42%
STOXX North America 50 -	18239,94 18197,26	42,68 0,23%	21:07:00 09.07.2026	18286,58 15206,77	10,7% 5,91%	7,68% 18,73%	72,95% 89,34%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3400,03 3388,31	11,72 0,35%	17:40:00 09.07.2026	3479,6 3071,32	-0,68% 2,13%	3,17% 8,95%	43,79% 23,14%
SXI Swiss Real Estate Schweiz	3637,27 3623,76	13,51 0,37%	17:31:35 09.07.2026	3764,13 3257,13	-1,59% 2,82%	4,08% 9,5%	45,83% 24,19%
Scale 30 Deutschland	1207,03 1189,6	17,43 1,47%	17:50:00 09.07.2026	1349,8 995,51	6,93% 11,64%	13,75% 15,76%	11,5% -33,33%
Scale 30 (Kursindex) Deutschland	1054,32 1039,1	15,22 1,46%	17:50:00 09.07.2026	1187,69 883,2	5,28% 9,91%	11,99% 13,51%	5,56% -38,3%
Scale All Share Deutschland	1535,44 1512,55	22,89 1,51%	17:50:00 09.07.2026	1756,41 1277,38	6,5% 10,39%	11,75% 18,43%	21,89% -19,26%
Scale All Share (Kursindex) Deutschland	1350,29 1330,16	20,13 1,51%	17:50:00 09.07.2026	1555,94 1139,5	5,01% 8,85%	10,18% 16,46%	15,97% -24,95%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3970,88 3970,88	-19,36 -0,49%	09:00:15 08.07.2026	4258,8631 3483,3798	0,12% -3,63%	-1,31% 13,68%	23,95% 12,68%
Shenzhen Composite Index China	2650,43 2650,43	-53,27 -1,97%	09:00:04 08.07.2026	2964,9346 2095,2221	1,47% -0,36%	2,67% 26,11%	30,13% 8,77%
Shenzhen Index A China	2773,59 2773,59	-55,8 -1,97%	09:00:04 08.07.2026	3102,8856 2191,7524	1,48% -0,35%	2,68% 26,16%	30,16% 8,78%
Shenzhen Index B China	1102,5 1102,5	5,25 0,48%	09:00:04 08.07.2026	1373,6147 1092,1172	-7,39% -13,86%	-13,59% -11,3%	-4% -10,24%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	210,89 204,14	6,75 3,31%	21:21:51 09.07.2026	240,38 108,97	27,08% 55,23%	59,96% 88,51%	50,71% 56,42%
Stoxx Europe 600 -	640,87 635,91	4,96 0,78%	17:50:00 09.07.2026	654,44 534,23	4,23% 4,9%	7,5% 15,9%	42,9% 39,07%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19830,07 19764,55	65,52 0,33%	17:40:00 09.07.2026	20198,34 16125,12	8,16% 8,1%	9,63% 18,69%	38,56% 28,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4020,37 4006,43	13,94 0,35%	08:30:02 09.07.2026	4137,62 2801,71	7,5% 11,71%	15,61% 42,95%	79,21% 105,82%
TOPIX 100 Japan	2746,81 2733,88	12,93 0,47%	08:30:15 09.07.2026	2828,39 1894,1	8,4% 11,45%	15,37% 44,43%	82,68% 115,26%
TOPIX 500 Japan	3146,16 3134,3	11,86 0,38%	08:30:01 09.07.2026	3238,48 2183,32	7,9% 11,89%	15,81% 43,54%	79,91% 107,23%
TecDAX Deutschland	3824,59 3745,94	78,65 2,1%	17:50:00 09.07.2026	4284,41 3322,31	8,3% -0,34%	5,53% -3,76%	22,98% 5,25%
TecDAX Kursindex Deutschland	2715,26 2659,42	55,84 2,1%	17:50:00 09.07.2026	3046,07 2388,13	7,5% -1,99%	3,78% -5,35%	17,38% -2,73%
Technology All Share Deutschland	3434,02 3389,66	44,36 1,31%	17:50:00 09.07.2026	4325,15 3151,27	6,06% -10,07%	-5,22% -19,43%	-9,4% -33,07%
Technology All Share Kursindex Deutschland	2454,04 2422,34	31,7 1,31%	17:50:00 09.07.2026	3150,67 2278,04	5,23% -11,78%	-7,02% -20,96%	-13,83% -38,48%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3610,9	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6828,66 6807,61	21,05 0,31%	21:20:09 09.07.2026	6980,73 5447,47	4,93% 8,4%	10,16% 22,63%	68,15% 70,16%
TraderFox High-Quality Stars USA -	31693,36 31655	38,36 0,12%	21:20:04 09.07.2026	32483 27764,64	5,97% 7,77%	9,28% 6,99%	54,33% 63,7%
U.S. Dollar Index USA	100,92 101,07	-0,14 -0,14%	21:10:15 09.07.2026	101,58 95,82	2,25% 1,7%	2,53% 3,42%	-1,01% 9,54%
US Long Term -	0,22 0,15	0,07 48,97%	21:20:00 09.07.2026	0,4 0	-21,43% -24,14%	-40,54% 10%	- -
US Short Term -	0,1 0,44	-0,35 -78,41%	21:10:00 09.07.2026	1 -0,2	-76,19% -70,59%	-84,62% -9,09%	- -
UTX EUR Ukraine	88,32 88,81	-0,49 -0,55%	17:45:00 09.07.2026	105,16 76,88	-9,83% 1,59%	2,84% 1,48%	67,34% -42,72%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	76,49 76,75	-0,26 -0,34%	17:45:00 09.07.2026	93,85 67,52	-12,11% -0,58%	0,04% -0,69%	74,28% -44,83%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,86 20,59	-2,73 -13,26%	17:30:00 09.07.2026	35,58 13,53	-18,86% 9,24%	18,36% 6,82%	1,02% 1,77%
VDAX-NEW 12M Deutschland	20,45 21,09	-0,65 -3,06%	17:30:00 09.07.2026	27,85 18,47	-1,16% -0,78%	0,59% 10,06%	5,85% -10,54%
VDAX-NEW 18M Deutschland	20,8 21,19	-0,39 -1,86%	17:30:00 09.07.2026	22,84 18,23	0,78% 11,05%	13,54% 9,3%	2,36% -9,84%
VDAX-NEW 1M Deutschland	16,99 22,04	-5,05 -22,9%	17:30:00 09.07.2026	35,58 12,74	-17,84% 16,61%	25,57% 10,4%	-2,47% -10,01%
VDAX-NEW 24M Deutschland	17,62 17,46	0,16 0,9%	17:30:00 09.07.2026	23,14 16,79	-19,17% -9,22%	-8,42% -0,23%	0,63% -6,28%
VDAX-NEW 2M Deutschland	17,95 20,39	-2,44 -11,99%	17:30:00 09.07.2026	32,1 14,08	-18,63% 9,38%	15,29% 6,91%	1,3% 2,57%
VDAX-NEW 3M Deutschland	18,82 20,64	-1,82 -8,81%	17:30:00 09.07.2026	30,88 15,22	-16,58% 6,45%	11,49% 4,91%	2,51% -2,23%
VDAX-NEW 6M Deutschland	20,69 21,62	-0,92 -4,27%	17:30:00 09.07.2026	29,26 17,38	-6,17% 7,93%	11,54% 5,08%	8,21% -3,32%
VDAX-NEW 9M Deutschland	20 20,72	-0,72 -3,49%	17:30:00 09.07.2026	28,33 18,27	-10,39% 4,77%	7,35% 5,32%	4,82% -9,87%
VIX USA	16,09 16,9	-0,81 -4,79%	21:05:01 09.07.2026	35,3 13,38	-16,33% 6,42%	10,89% 1,96%	6,77% -0,49%
VIX of VIX USA	89,3 91,38	-2,08 -2,28%	21:05:01 09.07.2026	140,44 81,97	-16,78% -4,11%	-0,89% -1,8%	-6,33% -19,97%
VSMI Schweiz	14,81 15,29	-0,48 -3,13%	17:20:11 09.07.2026	27,54 10,45	-15,61% 13,49%	15,52% 15,88%	7,55% 11,1%
VSTOXX -	17,56 20,28	-2,71 -13,38%	17:30:00 09.07.2026	38,13 13,97	-21,29% 8,4%	15,22% 9,82%	0,34% -2,17%
Value-Stars-Deutschland-Index Deutschland	287,8 282,92	4,88 1,72%	21:20:52 09.07.2026	298,8 241,5	7,15% 9,39%	12,2% 14,14%	7,4% -10,83%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2316,96 2286,03	30,93 1,35%	17:50:06 09.07.2026	2381,68 1619,15	14,74% 22,24%	24,26% 42,1%	83,74% 60,65%
WBI Wiener Börse Index Österreich	2362,21 2333,95	28,26 1,21%	17:50:06 09.07.2026	2394,51 1727,42	7,89% 14,25%	15,89% 35,08%	87,72% 71,39%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25098,4 25007,86	90,54 0,36%	21:04:54 09.07.2026	25843,74 21882,26	5,55% -1,42%	2,22% 2,61%	59,98% 58,82%
XDAXDAX Deutschland	25099,39 25007,86	91,53 0,37%	21:06:46 09.07.2026	25900,1 21863,81	5,56% -1,42%	2,23% 2,62%	59,98% 58,83%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%