Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1065,35 1065,63 |
-0,28 -0,03% |
18:05:02 24.06.2026 |
1091,71 882,42 |
8,36% 12,6% |
10,1% 16,07% |
40,64% 45,31% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4358,41 4359,56 |
-1,15 -0,03% |
18:05:02 24.06.2026 |
4466,24 3520,08 |
9,75% 14,37% |
11,84% 19,16% |
52,55% 65,83% |
||
|
AEX NR Niederlande |
3738,45 3739,43 |
-0,98 -0,03% |
18:05:02 24.06.2026 |
3830,95 3025,75 |
9,59% 14,19% |
11,66% 18,9% |
51,51% 63,99% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988,56 7988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7988,5598 5740,9795 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
AMX Niederlande |
1078,64 1084,91 |
-6,27 -0,58% |
18:05:02 24.06.2026 |
1122,21 848,58 |
11,32% 16,9% |
14,53% 22,98% |
22,65% 2,61% |
||
|
ASCX Niederlande |
1622,35 1621,2 |
1,15 0,07% |
18:05:02 24.06.2026 |
1781,24 1455,42 |
0,8% 5,33% |
3,77% 9,32% |
32,65% 18,45% |
||
|
ATX Österreich |
6462,4 6545,85 |
-83,45 -1,27% |
17:50:01 24.06.2026 |
6594,82 4357,73 |
19,57% 23,14% |
20,75% 48,2% |
110,04% 85,62% |
||
|
ATX BI Österreich |
2355 2391,85 |
-36,85 -1,54% |
17:50:01 24.06.2026 |
2547,12 1856,82 |
3,05% 8,47% |
6,56% 25,1% |
38,29% 21,34% |
||
|
ATX CPS Österreich |
3286,35 3260,39 |
25,96 0,8% |
17:50:01 24.06.2026 |
3328,24 2681,36 |
21,03% 15,46% |
14,61% 15,55% |
-21,89% -27,51% |
||
|
ATX DVP - |
166,79 166,79 |
0 0% |
09:00:55 24.06.2026 |
189,55 3,79 |
4300,79% - |
- -8,71% |
22,64% 178,17% |
||
|
ATX FIN Österreich |
3940,46 3994,22 |
-53,76 -1,35% |
17:50:01 24.06.2026 |
3994,22 2274,67 |
25,85% 24,76% |
22,37% 71,92% |
259,44% 210,82% |
||
|
ATX FND Österreich |
9530,37 9637,47 |
-107,1 -1,11% |
17:50:01 24.06.2026 |
9783,47 7113,85 |
10,13% 15,59% |
13,49% 33,97% |
66,64% 52,3% |
||
|
ATX IGS Österreich |
2181,93 2198,77 |
-16,84 -0,77% |
17:50:01 24.06.2026 |
2327,25 1842,16 |
5,45% 5,85% |
4,11% 14,14% |
14,23% -1,29% |
||
|
ATX LV2 Österreich |
4805,27 4942,45 |
-137,18 -2,78% |
17:35:11 24.06.2026 |
5017,31 2211 |
46,13% 52,73% |
46,93% 117,02% |
347,22% 254,99% |
||
|
ATX LV4 Österreich |
1194,2 1264,48 |
-70,28 -5,56% |
17:35:11 24.06.2026 |
1303,47 291,86 |
103,78% 112,37% |
96,8% 307,98% |
1231,77% 430,94% |
||
|
ATX NTR EUR Österreich |
13116,58 13285,94 |
-169,36 -1,27% |
17:50:01 24.06.2026 |
13385,34 8654 |
22,01% 25,72% |
23,28% 51,46% |
130,99% 119,06% |
||
|
ATX Prime Österreich |
3179,5 3218,32 |
-38,82 -1,21% |
17:50:01 24.06.2026 |
3241,86 2187,22 |
18,57% 21,94% |
19,61% 45,37% |
103,65% 79,7% |
||
|
ATX TD Österreich |
2526,74 2556,98 |
-30,24 -1,18% |
17:50:01 24.06.2026 |
2566,08 1792,27 |
14,65% 19,88% |
17,66% 40,74% |
117,16% 77,44% |
||
|
ATX TD NTR Österreich |
4359,05 4411,23 |
-52,18 -1,18% |
17:50:01 24.06.2026 |
4426,91 3014,82 |
17,44% 22,88% |
20,6% 44,34% |
143,44% 113,22% |
||
|
ATX TD TR Österreich |
5155,53 5217,24 |
-61,71 -1,18% |
17:50:01 24.06.2026 |
5235,8 3532,39 |
18,49% 24,01% |
21,71% 45,7% |
153,36% 127,63% |
||
|
ATX TR Österreich |
16214,97 16424,34 |
-209,37 -1,27% |
17:50:01 24.06.2026 |
16547,21 10611,89 |
22,93% 26,69% |
24,23% 52,7% |
139,31% 132,73% |
||
|
ATX five Österreich |
3368,82 3421,53 |
-52,71 -1,54% |
17:50:01 24.06.2026 |
3440,3 2306,37 |
16,38% 22,86% |
19,99% 45,4% |
149,51% 114,85% |
||
|
AXX Großbritannien |
777,37 782,59 |
-5,22 -0,67% |
17:50:00 24.06.2026 |
837,43 693,87 |
6,6% 2,34% |
1,11% 2,22% |
2,17% -37,83% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
661,42 661,42 |
-31,13 -4,49% |
22:10:15 23.06.2026 |
986,0593 404,1641 |
-7,01% -10,32% |
-5,65% 58,8% |
183,09% 144,28% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2470,95 2472,77 |
-1,82 -0,07% |
16:19:06 24.06.2026 |
2506,5 1840,94 |
19,94% 16,36% |
14,5% 32,05% |
100,28% 172,2% |
||
|
BATX BAM Bosnien und Herzegowina |
1003,11 1005,92 |
-2,81 -0,28% |
17:45:00 24.06.2026 |
1020,8 891,9 |
-1,68% 4,65% |
2,32% 12,47% |
18,47% 24,84% |
||
|
BATX EUR Bosnien und Herzegowina |
1003,13 1005,93 |
-2,8 -0,28% |
17:45:00 24.06.2026 |
1020,81 891,91 |
-1,68% 4,65% |
2,32% 12,47% |
18,47% 24,84% |
||
|
BATX USD Bosnien und Herzegowina |
805,84 811,03 |
-5,19 -0,64% |
17:45:00 24.06.2026 |
847,69 734,17 |
-3,62% 0,87% |
-0,86% 9,76% |
23,16% 18,47% |
||
|
BEL 20 Belgien |
5671,66 5713,05 |
-41,39 -0,72% |
18:05:02 24.06.2026 |
5775,17 4453,16 |
12,24% 12,21% |
10,94% 27,25% |
61,76% 35,69% |
||
|
BEL 20 GR Belgien |
19405,52 19547,12 |
-141,6 -0,72% |
18:05:02 24.06.2026 |
19759,68 14830,24 |
14,84% 14,86% |
13,56% 30,78% |
77,06% 58,4% |
||
|
BEL 20 NR Belgien |
14029,42 14131,79 |
-102,37 -0,72% |
18:05:02 24.06.2026 |
14285,46 10808,57 |
14,06% 14,06% |
12,77% 29,71% |
72,35% 51,27% |
||
|
BEL Mid Belgien |
6526,15 6500,11 |
26,04 0,4% |
18:05:02 24.06.2026 |
7135,78 6198,55 |
1,62% 1,36% |
0,18% 1,65% |
2,18% -0,79% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3705,4 3700,5 |
4,9 0,13% |
22:01:01 24.06.2026 |
3705,2 2755 |
12,38% 16,05% |
15,88% 30,59% |
78,64% 44,79% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2886,78 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3640,47 3636,15 |
4,32 0,12% |
17:45:00 24.06.2026 |
3961,94 2890,92 |
7,94% - |
6,57% 25,93% |
82,61% 119,94% |
||
|
BTX USD Bulgarien |
3045,11 3052,63 |
-7,52 -0,25% |
17:45:00 24.06.2026 |
3457,13 2477,82 |
5,8% - |
3,26% 22,89% |
89,84% 108,71% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1665,55 1664,02 |
1,53 0,09% |
04:42:55 24.06.2026 |
1665,29 1240,05 |
6,88% 16,48% |
16,01% 33,49% |
36,24% 27,16% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1475,34 1453,02 |
22,32 1,54% |
22:49:51 24.06.2026 |
1477,08 1214,93 |
11,1% 6,47% |
6,42% 18,89% |
26,17% 14,5% |
||
|
Bahrain All Share Bahrain |
2041,6 2036,4 |
5,2 0,26% |
12:30:00 24.06.2026 |
2084,51 1870,48 |
6,89% -1,13% |
-1,23% 6,28% |
4,36% 28,9% |
||
|
Bloomberg Commodity Index - |
122,2 124,37 |
-2,17 -1,75% |
22:30:30 24.06.2026 |
143,59 99,54 |
-6,25% 8,35% |
11,42% 18,99% |
19,24% 32,25% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8385,49 8340,71 |
44,78 0,54% |
18:05:02 24.06.2026 |
8642,23 7505,27 |
6,87% 3,37% |
2,32% 10,95% |
16,72% 26,61% |
||
|
CAC 40 GR Frankreich |
27743,93 27595,75 |
148,18 0,54% |
18:05:02 24.06.2026 |
28144,03 24167,9 |
9,44% 5,98% |
4,81% 14,38% |
28,11% 47,76% |
||
|
CAC 40 NR Frankreich |
20375,85 20267,02 |
108,83 0,54% |
18:05:02 24.06.2026 |
20669,77 17878,48 |
8,81% 5,34% |
4,19% 13,53% |
25,24% 42,31% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9476,84 9423,95 |
52,89 0,56% |
18:05:02 24.06.2026 |
9940,89 8576,15 |
6,04% -0,37% |
-1,43% 7,18% |
6,58% 13,43% |
||
|
CAC All Tradable Frankreich |
6203,77 6178,43 |
25,34 0,41% |
18:05:02 24.06.2026 |
6406,03 5571,08 |
6,58% 3,14% |
2,12% 10,18% |
15,81% 22,01% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9021,27 8979,42 |
41,85 0,47% |
18:05:02 24.06.2026 |
9312,25 8090,38 |
6,64% 3,26% |
2,22% 10,42% |
16,37% 24,13% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14139,48 14234,73 |
-95,25 -0,67% |
18:05:02 24.06.2026 |
15791,23 12949,12 |
5,74% 0,76% |
0,23% 2,45% |
3,42% -7,28% |
||
|
CAC Mid & Small Frankreich |
14445,62 14544,98 |
-99,36 -0,68% |
18:05:02 24.06.2026 |
16047,18 13285 |
5,44% 0,89% |
0,24% 5,55% |
7,24% -4,55% |
||
|
CAC Next 20 Frankreich |
12037,78 12133,38 |
-95,6 -0,79% |
18:05:02 24.06.2026 |
12829,23 11185,45 |
2,53% 1,3% |
0,36% 1,82% |
10,17% -6,26% |
||
|
CAC Small Frankreich |
16680,93 16810,54 |
-129,61 -0,77% |
18:05:02 24.06.2026 |
17989,83 12865,04 |
3,36% 1,7% |
0,3% 28,29% |
38,77% 18,64% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2104,26 2119,79 |
-15,53 -0,73% |
17:50:00 24.06.2026 |
2184,01 1863,83 |
7,36% 2,01% |
1,31% 4,9% |
50,83% 42,37% |
||
|
CDAX Kursindex Deutschland |
802,92 808,9 |
-5,98 -0,74% |
17:50:00 24.06.2026 |
841,46 743,32 |
4,94% -0,59% |
-1,27% 2,21% |
39% 22,7% |
||
|
CECE BNK EUR - |
4003,37 4030,55 |
-27,18 -0,67% |
17:45:00 24.06.2026 |
4098,01 2599,99 |
18,46% 20,79% |
17,77% 53,98% |
208,96% 191,4% |
||
|
CECE EUR - |
3429,51 3492,22 |
-62,71 -1,8% |
17:45:00 24.06.2026 |
3553,75 2496,22 |
9,85% 12,33% |
9,41% 37,39% |
113,78% 105,09% |
||
|
CECE EUR DVP - |
88,66 87,82 |
0,84 0,96% |
09:00:55 24.06.2026 |
124,6 5,97 |
- - |
- 27,57% |
238,91% 699,46% |
||
|
CECE FND EUR - |
3687,62 3748,39 |
-60,77 -1,62% |
17:45:00 24.06.2026 |
3908,71 2883,08 |
5,14% 11,17% |
8,79% 27,91% |
97,63% 118,09% |
||
|
CECE FND USD - |
4156,12 4240,08 |
-83,96 -1,98% |
17:45:00 24.06.2026 |
4589,04 3329,59 |
3,06% 7,14% |
4,99% 24,82% |
105,45% 106,96% |
||
|
CECE HCA EUR - |
3770,96 3758,47 |
12,49 0,33% |
17:45:00 24.06.2026 |
3965,57 2930,86 |
6,73% 13,17% |
11,67% 28,66% |
73,43% 44,17% |
||
|
CECE INF EUR - |
1224,33 1241,3 |
-16,97 -1,37% |
17:45:00 24.06.2026 |
1261,41 985,18 |
8,11% 15,08% |
13,34% 24,27% |
90,77% 116,09% |
||
|
CECE LV2 EUR - |
3286,84 3408,15 |
-121,31 -3,56% |
17:45:02 24.06.2026 |
3531,6 1704,85 |
24,13% 27,26% |
20,8% 92,79% |
390,47% 347,44% |
||
|
CECE LV4 EUR - |
572,38 616,3 |
-43,92 -7,13% |
17:45:02 24.06.2026 |
662,64 180,92 |
47,04% 44,94% |
30,84% 216,37% |
1327,38% 564,09% |
||
|
CECE MID EUR - |
5170,13 5223,59 |
-53,46 -1,02% |
17:45:00 24.06.2026 |
5297,85 3587,61 |
13,33% 23,13% |
20,79% 44,11% |
168,85% 206,38% |
||
|
CECE MID USD - |
4319,36 4380 |
-60,64 -1,38% |
17:45:00 24.06.2026 |
4477,6 3071,25 |
11,09% 18,54% |
16,57% 40,64% |
179,5% 190,74% |
||
|
CECE NTR EUR - |
6612,59 6732,17 |
-119,58 -1,78% |
17:45:00 24.06.2026 |
6850,81 4627,98 |
12,33% 14,85% |
11,87% 42,88% |
145,06% 152,47% |
||
|
CECE NTR USD - |
7444,36 7606,75 |
-162,39 -2,13% |
17:45:00 24.06.2026 |
7881,55 5338,75 |
10,1% 10,7% |
7,96% 39,44% |
154,77% 139,58% |
||
|
CECE OIL EUR - |
4335,97 4402,33 |
-66,36 -1,51% |
17:45:00 24.06.2026 |
4598,16 2808,42 |
2,17% 26,12% |
23,62% 54,39% |
128,72% 153,48% |
||
|
CECE TD EU - |
1005,37 1023,43 |
-18,06 -1,76% |
17:45:00 24.06.2026 |
1060,78 745,59 |
5,86% 14,33% |
9,8% 32,79% |
119,08% 149,43% |
||
|
CECE TD NTR EUR - |
2248,75 2289,15 |
-40,4 -1,76% |
17:45:00 24.06.2026 |
2346,56 1576,22 |
9,93% 18,73% |
14,03% 42,67% |
168,77% 232,31% |
||
|
CECE TD NTR USD - |
1767,81 1806,16 |
-38,35 -2,12% |
17:45:00 24.06.2026 |
1885,12 1269,71 |
7,76% 14,43% |
10,05% 39,23% |
179,41% 215,35% |
||
|
CECE TD TR EUR - |
2771,68 2821,47 |
-49,79 -1,76% |
17:45:00 24.06.2026 |
2892,23 1911,65 |
10,82% 19,69% |
14,95% 44,99% |
180,81% 252,55% |
||
|
CECE TD TR USD - |
2179,36 2226,65 |
-47,29 -2,12% |
17:45:00 24.06.2026 |
2323,99 1540,23 |
8,63% 15,35% |
10,93% 41,5% |
191,93% 234,56% |
||
|
CECE TD USD - |
790,28 807,42 |
-17,14 -2,12% |
17:45:00 24.06.2026 |
868,62 603,41 |
3,76% 10,19% |
5,97% 29,59% |
127,76% 136,7% |
||
|
CECE TEL EUR - |
1746,44 1764,51 |
-18,07 -1,02% |
17:45:00 24.06.2026 |
1801,71 1133,19 |
18,63% 38,27% |
37,02% 51,59% |
222,88% 220,05% |
||
|
CECE TR EUR - |
7612,23 7749,54 |
-137,31 -1,77% |
17:45:00 24.06.2026 |
7886,1 5287,84 |
12,73% 15,27% |
12,27% 43,96% |
151,16% 161,86% |
||
|
CECE USD - |
3889,87 3975,5 |
-85,63 -2,15% |
17:45:00 24.06.2026 |
4183,64 2901,21 |
7,68% 8,26% |
5,59% 34,08% |
122,25% 94,62% |
||
|
CECETR USD - |
8634,07 8822 |
-187,93 -2,13% |
17:45:00 24.06.2026 |
9140,71 6145,74 |
10,5% 11,09% |
8,35% 40,49% |
161,1% 148,5% |
||
|
CECExt EUR - |
2387,36 2423,05 |
-35,69 -1,47% |
17:45:00 24.06.2026 |
2459,96 1722,36 |
9,72% 13,91% |
11,34% 38,61% |
117,39% 112,74% |
||
|
CECExt USD - |
1996,72 2034 |
-37,28 -1,83% |
17:45:00 24.06.2026 |
2124,35 1476,1 |
7,55% 9,78% |
7,45% 35,27% |
126% 101,88% |
||
|
CEERIUS - |
4121,56 4129,27 |
-7,71 -0,19% |
17:45:00 24.06.2026 |
4165,99 2755,61 |
16,14% 28,45% |
27,45% 49,57% |
162,96% 142,92% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
624,28 626,17 |
-1,89 -0,3% |
17:50:00 24.06.2026 |
669,94 578,45 |
6,03% 5,43% |
4,2% 7,15% |
32,9% 21,1% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3135,73 3152,95 |
-17,22 -0,55% |
17:45:00 24.06.2026 |
3162,12 2432,02 |
15,28% 16,75% |
16,48% 26,68% |
114,38% 148,72% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2613,32 2637,29 |
-23,97 -0,91% |
17:45:00 24.06.2026 |
2680,14 2103,07 |
13% 12,52% |
12,41% 23,62% |
122,87% 136,03% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4800,6 4800,6 |
39,54 0,83% |
09:00:18 24.06.2026 |
4968,89 3701,75 |
8,58% 6,6% |
4,51% 27,99% |
30,9% -8,6% |
||
|
CSI 200 China |
6351,92 6351,92 |
-200,22 -3,06% |
03:00:52 23.06.2026 |
6554,2569 5262,7877 |
11,68% 12,87% |
10,18% - |
- - |
||
|
CSI 300 China |
4943,02 4943,02 |
23,63 0,48% |
09:00:18 24.06.2026 |
5064,27 3902,18 |
8,94% 6,47% |
4,77% 24,82% |
29,75% -5,67% |
||
|
CSI 500 China |
8842,94 8842,94 |
154,35 1,78% |
09:00:18 24.06.2026 |
8956,66 5776,12 |
13,84% 19,33% |
15,58% 50,84% |
50,21% 29,79% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5613,74 5613,74 |
46,96 0,84% |
09:00:18 24.06.2026 |
5716,16 4210,78 |
10,27% 9,88% |
7,66% 31,4% |
35,06% 2,28% |
||
|
CTX CZK Tschechien |
2835,56 2887,71 |
-52,15 -1,81% |
17:45:00 24.06.2026 |
3286,3 2523,69 |
-4,89% -9,69% |
-10,78% 11,61% |
85,63% 104,62% |
||
|
CTX EUR Tschechien |
3182,56 3245,25 |
-62,69 -1,93% |
17:45:00 24.06.2026 |
3668,18 2774,73 |
-4,03% -9,51% |
-11,05% 13,89% |
81,12% 115,17% |
||
|
CTX USD Tschechien |
3609,34 3693,9 |
-84,56 -2,29% |
17:45:00 24.06.2026 |
4374,96 3247,34 |
-5,93% -12,79% |
-14,16% 11,15% |
88,3% 104,18% |
||
|
Classic All Share Deutschland |
12400,47 12495,78 |
-95,31 -0,76% |
17:50:00 24.06.2026 |
12629,54 10687,85 |
9,25% 4,42% |
2,9% 14,47% |
35,06% 10,66% |
||
|
Classic All Share Kursindex Deutschland |
7152,38 7207,9 |
-55,52 -0,77% |
17:50:00 24.06.2026 |
7440,19 6428,45 |
6,67% 1,66% |
0,18% 11,26% |
23,77% -4,18% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24740,36 24893,58 |
-153,22 -0,62% |
17:50:00 24.06.2026 |
25507,79 21863,81 |
7,77% 1,6% |
0,82% 5,29% |
56,46% 58,51% |
||
|
DAX 20% Capped Deutschland |
2166,66 2180,08 |
-13,42 -0,62% |
17:50:00 24.06.2026 |
2247,38 1924,77 |
7,21% 0,99% |
0,21% 4,53% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9030,59 9086,52 |
-55,93 -0,62% |
17:50:00 24.06.2026 |
9556,28 8166,01 |
5,32% -1,01% |
-1,77% 2,58% |
44,25% 36,78% |
||
|
DAX Uncapped Deutschland |
1862,72 1881,12 |
-18,4 -0,98% |
17:50:00 24.06.2026 |
2043,67 1706,22 |
3,24% -4,6% |
-5,2% -0,01% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
947,71 949,52 |
-1,81 -0,19% |
22:30:00 24.06.2026 |
1014,91 844,8 |
-1% 3,75% |
1,86% 8,58% |
36,8% 8,07% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411,73 412,54 |
-0,81 -0,2% |
22:30:00 24.06.2026 |
445,72 378,45 |
-2,12% 2,37% |
0,56% 3,83% |
16,96% -17,28% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
681,52 687,92 |
-6,4 -0,93% |
22:30:00 24.06.2026 |
849,92 679,8 |
-10,84% -12,91% |
-15,66% -5,84% |
28,34% -17,09% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
84671,47 83880,93 |
790,54 0,94% |
22:30:05 24.06.2026 |
84881,2 67678,5 |
12,25% 15,01% |
18,88% 6,85% |
-19,85% -3,9% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1559,46 1568,04 |
-8,58 -0,55% |
19:15:05 24.06.2026 |
1592,29 1376,49 |
8,39% 2,47% |
1,76% 7,98% |
46,51% 43,98% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
980,06 985,07 |
-5,01 -0,51% |
19:15:05 24.06.2026 |
1035,56 892,6 |
5,12% -1,33% |
-1,98% -0,9% |
32,35% 15,71% |
||
|
DAXplus Seasonal Strategy Deutschland |
133841,54 134670,44 |
-828,9 -0,62% |
17:50:00 24.06.2026 |
137991,33 118280,39 |
7,77% 1,6% |
0,82% 6,1% |
61,41% 85,41% |
||
|
DAXsector All Automobile Deutschland |
199,34 202,14 |
-2,8 -1,39% |
17:50:00 24.06.2026 |
256,43 198,67 |
-6,39% -19,39% |
-21,87% -1,59% |
-25,36% -26,79% |
||
|
DAXsector All Banks Deutschland |
178,32 181,52 |
-3,2 -1,76% |
17:50:00 24.06.2026 |
185,32 127,49 |
24,45% 7,59% |
5,01% 37,35% |
305,64% 502,03% |
||
|
DAXsector All Basic Resources Deutschland |
21,88 23 |
-1,12 -4,87% |
17:50:00 24.06.2026 |
27,23 9,44 |
18,4% 45,19% |
38,13% 116,85% |
-94,25% -93,34% |
||
|
DAXsector All Chemicals Deutschland |
407,77 406,03 |
1,74 0,43% |
17:50:00 24.06.2026 |
429,41 332,94 |
6,54% 17,41% |
16,27% 11,1% |
19,04% 26,17% |
||
|
DAXsector All Construction Deutschland |
481,55 479,31 |
2,24 0,47% |
17:50:00 24.06.2026 |
541,02 371,98 |
8,76% -3,14% |
-3,54% 21,14% |
218,4% 251,27% |
||
|
DAXsector All Consumer Deutschland |
275,55 268,32 |
7,23 2,69% |
17:50:00 24.06.2026 |
304,98 222,01 |
19,86% 2,76% |
2,75% -3,26% |
-6,4% -27,43% |
||
|
DAXsector All Financial Services Deutschland |
208,9 209,1 |
-0,2 -0,1% |
17:50:00 24.06.2026 |
244,01 192,74 |
4,03% 3,16% |
4,74% -12,16% |
40,86% -16,16% |
||
|
DAXsector All Food & Beverages Deutschland |
50,77 50,93 |
-0,16 -0,31% |
17:50:00 24.06.2026 |
60,6 46,96 |
-4,1% 3,23% |
0,85% 4,38% |
-38,63% -27,77% |
||
|
DAXsector All Industrial Deutschland |
641,12 653,83 |
-12,71 -1,94% |
17:50:00 24.06.2026 |
689,47 537,32 |
7,56% 7,41% |
4,49% 16,65% |
105,15% 112,75% |
||
|
DAXsector All Insurance Deutschland |
964,23 962,55 |
1,68 0,17% |
17:50:00 24.06.2026 |
969,94 844,45 |
10,35% 1,75% |
3,32% 11,03% |
96,29% 144,37% |
||
|
DAXsector All Media Deutschland |
259,45 260,59 |
-1,14 -0,44% |
17:50:00 24.06.2026 |
419,3 244,08 |
-7,71% -19,61% |
-19,99% -35,45% |
-12,79% -30,33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
311,57 305,68 |
5,89 1,93% |
17:50:00 24.06.2026 |
353,69 269,88 |
4,98% -1,68% |
-2,27% 8,46% |
-3,99% -19,73% |
||
|
DAXsector All Retail Deutschland |
80,22 79,3 |
0,92 1,16% |
17:50:00 24.06.2026 |
91,99 55 |
39,54% 5,78% |
6,21% -5,41% |
-5,36% -65,71% |
||
|
DAXsector All Software Deutschland |
506,44 505,65 |
0,79 0,16% |
17:50:00 24.06.2026 |
980,21 492,46 |
-6,13% -33,56% |
-31,54% -44,89% |
9,29% 5,11% |
||
|
DAXsector All Technology Deutschland |
591,29 599,94 |
-8,65 -1,44% |
17:50:00 24.06.2026 |
658,78 226,06 |
90,28% 117,98% |
108,57% 130,62% |
105,22% 111,05% |
||
|
DAXsector All Telecommunication Deutschland |
517 513,65 |
3,35 0,65% |
17:50:00 24.06.2026 |
646,43 494,52 |
-15,06% -2,06% |
-2,54% -10,7% |
46,95% 69,55% |
||
|
DAXsector All Transportation & Logistics Deutschland |
568,95 564,19 |
4,76 0,84% |
17:50:00 24.06.2026 |
581,08 414,18 |
18,57% 14,31% |
13,34% 35,87% |
22,93% 24,46% |
||
|
DAXsector All Utilities Deutschland |
129,89 131,93 |
-2,04 -1,55% |
17:50:00 24.06.2026 |
141,68 93,13 |
-3,34% 17,6% |
13,87% 32,57% |
32,84% 57,21% |
||
|
DAXsector Automobile Deutschland |
1687,81 1711,89 |
-24,08 -1,41% |
17:50:00 24.06.2026 |
2164,64 1680,95 |
-6,34% -19,09% |
-21,63% -1,07% |
-22,81% -16,36% |
||
|
DAXsector Banks Deutschland |
350,94 359,34 |
-8,4 -2,34% |
17:50:00 24.06.2026 |
370,27 266,63 |
20,31% -1,17% |
-3,5% 27,95% |
264,8% 281,46% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4563,38 4543,8 |
19,58 0,43% |
17:50:00 24.06.2026 |
4808,05 3726,29 |
6,48% 17,4% |
16,25% 11,1% |
21,14% 29,76% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1593,22 1551,36 |
41,86 2,7% |
17:50:00 24.06.2026 |
1763,42 1283,08 |
19,91% 2,82% |
2,8% -3,25% |
-6,23% -31,86% |
||
|
DAXsector Financial Services Deutschland |
2513,87 2516,82 |
-2,95 -0,12% |
17:50:00 24.06.2026 |
2938,26 2312,69 |
4,04% 3,39% |
5,02% -12,18% |
49,94% -11,17% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19057,16 19435,75 |
-378,59 -1,95% |
17:50:00 24.06.2026 |
20502,61 15994,62 |
7,49% 7,33% |
4,41% 16,57% |
106,99% 124,24% |
||
|
DAXsector Insurance Deutschland |
3147,45 3141,94 |
5,51 0,18% |
17:50:00 24.06.2026 |
3166,1 2756,45 |
10,35% 1,74% |
3,32% 10,94% |
96,28% 139,61% |
||
|
DAXsector Media Deutschland |
345,14 346,59 |
-1,45 -0,42% |
17:50:00 24.06.2026 |
553,37 325,15 |
-8,26% -19,75% |
-20,1% -35,27% |
-7,61% -26,23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3718,98 3648,6 |
70,38 1,93% |
17:50:00 24.06.2026 |
4222,19 3220,96 |
4,98% -1,69% |
-2,28% 8,47% |
-12,52% -25,16% |
||
|
DAXsector Retail Deutschland |
289,11 285,74 |
3,37 1,18% |
17:50:00 24.06.2026 |
331,66 197,81 |
39,82% 5,76% |
6,19% -5,37% |
-7,47% -69,22% |
||
|
DAXsector Software Deutschland |
40527,51 40463,74 |
63,77 0,16% |
17:50:00 24.06.2026 |
78542,38 39401,4 |
-6,18% -33,62% |
-31,6% -44,96% |
10,91% 10,88% |
||
|
DAXsector Technology Deutschland |
4420,92 4485,32 |
-64,4 -1,44% |
17:50:00 24.06.2026 |
4927,37 1678,65 |
91,08% 119,16% |
109,66% 131,74% |
124,89% 135,25% |
||
|
DAXsector Telecommunication Deutschland |
529,81 526,37 |
3,44 0,65% |
17:50:00 24.06.2026 |
662,43 506,77 |
-15,06% -2,05% |
-2,54% -10,7% |
47,19% 73,4% |
||
|
DAXsector Transportation & Logistics Deutschland |
1877,17 1861,46 |
15,71 0,84% |
17:50:00 24.06.2026 |
1917,2 1366,48 |
18,57% 14,31% |
13,34% 35,88% |
30,66% 15,06% |
||
|
DAXsector Utilities Deutschland |
1943,81 1974,52 |
-30,71 -1,56% |
17:50:00 24.06.2026 |
2123,76 1382,08 |
-3,38% 17,95% |
14,1% 33,29% |
59,04% 96% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
588,05 607,23 |
-19,18 -3,16% |
17:50:00 24.06.2026 |
676,32 413,47 |
19,88% 33,85% |
27,53% 13% |
71,87% -6,94% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
794,16 820,05 |
-25,89 -3,16% |
17:50:00 24.06.2026 |
910,87 555,11 |
20,59% 34,64% |
28,28% 13,66% |
75,78% -2,79% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
339,44 349,35 |
-9,91 -2,84% |
17:50:00 24.06.2026 |
384,41 244,03 |
19,6% 31,67% |
26,43% 16,68% |
68,17% -17,79% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
434,82 447,51 |
-12,69 -2,84% |
17:50:00 24.06.2026 |
491 310,85 |
20,28% 32,41% |
27,15% 17,69% |
72,92% -13,59% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
244,05 249,37 |
-5,32 -2,13% |
17:50:00 24.06.2026 |
371,87 215,96 |
10,81% -8,3% |
-10,15% -32,33% |
-22,83% -45,44% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
322,39 329,41 |
-7,02 -2,13% |
17:50:00 24.06.2026 |
466,73 271,05 |
16,63% -3,49% |
-5,43% -28,78% |
-12,33% -34,36% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,97 225,95 |
-1,98 -0,88% |
17:50:00 24.06.2026 |
243,15 178,2 |
13,37% 2,71% |
0,42% 25,68% |
29,18% -3,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
332,23 335,17 |
-2,94 -0,88% |
17:50:00 24.06.2026 |
350,06 256,55 |
16,81% 5,82% |
3,46% 29,5% |
42,7% 11,63% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,65 99,25 |
-1,6 -1,61% |
17:50:00 24.06.2026 |
138,6 97,65 |
-14,89% -27,22% |
-29,55% -11,19% |
-43,67% -50,13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,08 194,97 |
-2,89 -1,48% |
17:50:00 24.06.2026 |
257,03 192,08 |
-9,73% -22,81% |
-25,27% -5,8% |
-31,35% -30,82% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
441,28 428,42 |
12,86 3% |
17:50:00 24.06.2026 |
547,33 398,27 |
1,34% -9,26% |
-9,31% -3,49% |
-21,22% -45,82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
505,57 490,82 |
14,75 3,01% |
17:50:00 24.06.2026 |
621,09 456,29 |
1,46% -8,39% |
-8,43% -2,31% |
-19,3% -43,85% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,6 129,01 |
0,59 0,46% |
17:50:00 24.06.2026 |
136,97 109,85 |
3,73% 13,8% |
12,71% 8,52% |
4,33% -28,31% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259,66 258,48 |
1,18 0,46% |
17:50:00 24.06.2026 |
270,34 212,32 |
7,52% 17,96% |
16,83% 12,48% |
18,54% -9,2% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
270,64 263,7 |
6,94 2,63% |
17:50:00 24.06.2026 |
318,25 205,71 |
30,05% 5,81% |
6,14% -8,15% |
-13,48% -48,36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
363,08 353,77 |
9,31 2,63% |
17:50:00 24.06.2026 |
420,12 271,55 |
32,16% 7,53% |
7,87% -6,65% |
-10,53% -45,28% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48,37 49,47 |
-1,1 -2,22% |
17:50:00 24.06.2026 |
57,94 26,62 |
15,19% 60,06% |
57,05% 78,75% |
132,66% 84,83% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67,01 68,51 |
-1,5 -2,19% |
17:50:00 24.06.2026 |
79,92 36,61 |
15,69% 60,77% |
57,74% 80,57% |
138,47% 92,5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
804,76 796,16 |
8,6 1,08% |
17:50:00 24.06.2026 |
873,03 295,04 |
23,09% 45,73% |
43,14% 170,16% |
468,61% 555,61% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1438,47 1423,1 |
15,37 1,08% |
17:50:00 24.06.2026 |
1558,82 519,7 |
24,9% 47,88% |
45,25% 174,15% |
520,91% 674,87% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
112,85 114,87 |
-2,02 -1,76% |
17:50:00 24.06.2026 |
116,71 84,14 |
21,02% 4,63% |
2,12% 31,9% |
260,08% 393,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
172,15 175,24 |
-3,09 -1,76% |
17:50:00 24.06.2026 |
178,05 123,25 |
24,45% 7,59% |
5,01% 37,35% |
307,65% 503,19% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,23 120,34 |
-1,11 -0,92% |
17:50:00 24.06.2026 |
133,64 106,32 |
9,5% -1,22% |
-1,9% -5,22% |
26,33% -17,67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208,28 210,22 |
-1,94 -0,92% |
17:50:00 24.06.2026 |
225,94 179,8 |
13,11% 2,04% |
1,34% -1,45% |
39,91% -0,74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,59 25,6 |
-0,01 -0,04% |
17:50:00 24.06.2026 |
30,05 20,26 |
17,01% 0,16% |
-4,73% -9,93% |
-87,67% -90,36% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,69 30,71 |
-0,02 -0,07% |
17:50:00 24.06.2026 |
35,98 24,29 |
17,05% 0,33% |
-4,57% -9,79% |
-87,21% -89,82% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
166,09 165,18 |
0,91 0,55% |
17:50:00 24.06.2026 |
200,53 147,24 |
-3,02% -10,97% |
-9,48% -10,09% |
17,71% -27,79% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
226,41 225,17 |
1,24 0,55% |
17:50:00 24.06.2026 |
265,45 200,71 |
-0,15% -8,31% |
-6,78% -7,41% |
25,51% -18,93% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
891,4 926,43 |
-35,03 -3,78% |
17:50:00 24.06.2026 |
1157,32 832,35 |
-3,58% -10,82% |
-14,37% -9,58% |
62,57% 73,9% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1235,7 1284,27 |
-48,57 -3,78% |
17:50:00 24.06.2026 |
1577 1153,52 |
-1,91% -9,28% |
-12,88% -8,01% |
71,06% 89,29% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,96 5 |
-0,04 -0,8% |
17:50:00 24.06.2026 |
6,05 4,9 |
-4,25% -11,9% |
-13,29% -6,94% |
-1,59% -25,41% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,09 7,14 |
-0,05 -0,7% |
17:50:00 24.06.2026 |
8,49 6,87 |
-2,61% -10,25% |
-11,71% -4,19% |
6,78% -14,68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191,19 190,94 |
0,25 0,13% |
17:50:00 24.06.2026 |
215,18 184,13 |
-1,14% -6,37% |
-6,62% -2,81% |
29,14% -23,86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403,05 402,53 |
0,52 0,13% |
17:50:00 24.06.2026 |
448,27 379,05 |
0,04% -5,25% |
-5,5% 4,27% |
55,95% 0,37% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
478,4 484,56 |
-6,16 -1,27% |
17:50:00 24.06.2026 |
643,27 435,09 |
4,77% -22,54% |
-23,06% -18,55% |
-20,05% -43,05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
612,22 620,11 |
-7,89 -1,27% |
17:50:00 24.06.2026 |
810,65 548,58 |
6,34% -21,34% |
-21,87% -17,17% |
-15,78% -38,23% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,53 162,37 |
1,16 0,71% |
17:50:00 24.06.2026 |
192,14 152,25 |
-3,49% -0,73% |
-2,08% -1,29% |
-6,95% -24,82% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,07 248,29 |
1,78 0,72% |
17:50:00 24.06.2026 |
285,44 226,17 |
-0,65% 2,19% |
0,8% 1,61% |
1,46% -13,5% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
262,02 267,1 |
-5,08 -1,9% |
17:50:00 24.06.2026 |
325,08 255,2 |
-6,44% -10,58% |
-12,2% -7,86% |
23,64% -12,85% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
375,92 383,22 |
-7,3 -1,9% |
17:50:00 24.06.2026 |
457,44 366,14 |
-4,61% -8,81% |
-10,46% -6,02% |
31,64% -2,74% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
441,23 444,9 |
-3,67 -0,82% |
17:50:00 24.06.2026 |
469,53 312,48 |
16,18% 20,31% |
18,18% 41,09% |
156,39% 177,92% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
727,94 734,01 |
-6,07 -0,83% |
17:50:00 24.06.2026 |
774,56 508,11 |
16,19% 22,06% |
19,91% 43,15% |
171,69% 209,51% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122,7 121,06 |
1,64 1,35% |
17:50:00 24.06.2026 |
193,37 96,8 |
8,65% -0,19% |
1,12% -30,68% |
72,28% -28,98% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
155,74 153,66 |
2,08 1,35% |
17:50:00 24.06.2026 |
245,43 122,86 |
8,66% -0,18% |
1,12% -30,68% |
75,19% -24,97% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
339,15 340,66 |
-1,51 -0,44% |
17:50:00 24.06.2026 |
487,22 331,07 |
-5,41% -21,37% |
-20,33% -28,26% |
-36,18% -44,42% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
446,04 447,92 |
-1,88 -0,42% |
17:50:00 24.06.2026 |
626,07 434,98 |
-5,05% -19,53% |
-18,46% -26,56% |
-32,44% -39,39% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
313,73 314,24 |
-0,51 -0,16% |
17:50:00 24.06.2026 |
644,95 304,23 |
-19,24% -33,49% |
-33,03% -49,82% |
-11,41% -21,37% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
402,96 403,62 |
-0,66 -0,16% |
17:50:00 24.06.2026 |
809,66 382,22 |
-17,43% -32% |
-31,53% -48,66% |
-6,58% -15,7% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,35 49,11 |
-0,76 -1,55% |
17:50:00 24.06.2026 |
53,91 35,48 |
-5,75% 15,01% |
11,28% 29,9% |
19,77% 37,16% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
106,42 108,1 |
-1,68 -1,55% |
17:50:00 24.06.2026 |
116,25 76,17 |
-3,38% 17,92% |
14,07% 33,17% |
31,85% 58,81% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
138,73 134,79 |
3,94 2,92% |
17:50:00 24.06.2026 |
157,47 93,13 |
11,29% 10,62% |
7,58% 41,46% |
-15,86% -20,3% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
205,23 199,4 |
5,83 2,92% |
17:50:00 24.06.2026 |
231,23 136,75 |
12,12% 11,45% |
8,38% 42,57% |
-13,59% -13,23% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,03 106,78 |
-0,75 -0,7% |
17:50:00 24.06.2026 |
127,87 95,81 |
-6,99% -1,32% |
-2,07% -14,49% |
-18,32% -22,49% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,98 181,25 |
-1,27 -0,7% |
17:50:00 24.06.2026 |
209,1 160,32 |
-5,66% 0,1% |
-0,67% -10,33% |
-7,59% -9,27% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,69 72,03 |
1,66 2,3% |
17:50:00 24.06.2026 |
101,65 69,91 |
-2,81% -11,78% |
-10,94% -26% |
2,33% -57,45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,85 125,93 |
2,92 2,32% |
17:50:00 24.06.2026 |
169,54 122,12 |
1,89% -7,51% |
-6,63% -22,28% |
14,59% -49,69% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56,81 59,19 |
-2,38 -4,02% |
17:50:00 24.06.2026 |
63,88 29,32 |
2,31% 45,55% |
38,7% 90,25% |
31,75% 44,08% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,79 70,64 |
-2,85 -4,03% |
17:50:00 24.06.2026 |
76,17 34,93 |
2,39% 45,66% |
38,83% 90,58% |
33,34% 47,92% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
270,98 267,99 |
2,99 1,12% |
17:50:00 24.06.2026 |
308,38 183,6 |
44,09% 6,34% |
6,86% -5,59% |
-7,81% -72,83% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
318,83 315,32 |
3,51 1,11% |
17:50:00 24.06.2026 |
360,99 214,93 |
44,82% 6,88% |
7,4% -5,11% |
-6,86% -72,49% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,94 95,98 |
0,96 1% |
17:50:00 24.06.2026 |
124,24 95,78 |
-3,36% -6,64% |
-7,12% -12,77% |
-13,9% -34,17% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,06 154,44 |
2,62 1,7% |
17:50:00 24.06.2026 |
199,93 154,12 |
-2,7% -6,01% |
-6,48% -10,98% |
-8,28% -25,84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
268,64 272,14 |
-3,5 -1,29% |
17:50:00 24.06.2026 |
295,78 223,84 |
3,05% 8,65% |
11% -7,6% |
51,79% 59,06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457,21 463,16 |
-5,95 -1,28% |
17:50:00 24.06.2026 |
494,98 374,59 |
4,8% 10,5% |
12,89% -6,03% |
59,79% 74,21% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2082,35 2112,65 |
-30,3 -1,43% |
17:50:00 24.06.2026 |
2304,61 798,43 |
93,12% 119,08% |
109,5% 131,37% |
122,05% 139,55% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2522,59 2559,3 |
-36,71 -1,43% |
17:50:00 24.06.2026 |
2791,82 960,19 |
93,18% 120,69% |
111,04% 133,07% |
128,1% 151,34% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
429,32 428,46 |
0,86 0,2% |
17:50:00 24.06.2026 |
846,81 421,32 |
-8,23% -35,26% |
-33,2% -46,61% |
6,44% 4,38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
569,8 568,66 |
1,14 0,2% |
17:50:00 24.06.2026 |
1105,29 559,18 |
-6,68% -34,17% |
-32,08% -45,71% |
10,56% 12,28% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,25 144,74 |
0,51 0,35% |
17:50:00 24.06.2026 |
162,34 134,42 |
0,81% 4,01% |
2,83% 7,74% |
10,92% -10,56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221,57 220,8 |
0,77 0,35% |
17:50:00 24.06.2026 |
240,76 199,33 |
3,69% 6,99% |
5,78% 10,83% |
19,63% 1,16% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
899,19 907,16 |
-7,97 -0,88% |
17:50:00 24.06.2026 |
976,18 715,37 |
13,38% 2,71% |
0,42% 25,7% |
28,28% -11,31% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1497,57 1510,83 |
-13,26 -0,88% |
17:50:00 24.06.2026 |
1577,92 1156,33 |
16,82% 5,82% |
3,47% 29,51% |
41,65% 3,46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
245,44 249,57 |
-4,13 -1,65% |
17:50:00 24.06.2026 |
349,17 245,44 |
-15,3% -27,34% |
-29,71% -11,17% |
-41,84% -43,22% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
628,71 638,36 |
-9,65 -1,51% |
17:50:00 24.06.2026 |
840,45 628,71 |
-9,87% -22,68% |
-25,19% -5,47% |
-28,93% -19,67% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
596,79 579,37 |
17,42 3,01% |
17:50:00 24.06.2026 |
740,19 538,57 |
1,36% -9,25% |
-9,3% -3,46% |
-21,36% -43,93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
718,26 697,3 |
20,96 3,01% |
17:50:00 24.06.2026 |
882,37 648,19 |
1,48% -8,38% |
-8,42% -2,28% |
-19,43% -41,71% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347,17 345,59 |
1,58 0,46% |
17:50:00 24.06.2026 |
366,98 294,22 |
3,72% 13,81% |
12,71% 8,53% |
6,69% -28,08% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
822,03 818,3 |
3,73 0,46% |
17:50:00 24.06.2026 |
855,98 672,07 |
7,51% 17,97% |
16,84% 12,51% |
21,23% -8,8% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
654,25 637,47 |
16,78 2,63% |
17:50:00 24.06.2026 |
769,34 497,24 |
30,06% 5,81% |
6,14% -8,14% |
-12,16% -47,57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
917,58 894,04 |
23,54 2,63% |
17:50:00 24.06.2026 |
1061,71 686,2 |
32,18% 7,54% |
7,87% -6,65% |
-9,17% -44,46% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
191,11 195,01 |
-3,9 -2% |
17:50:00 24.06.2026 |
239,61 80,11 |
21,64% 103,18% |
101,19% 124,33% |
190,97% 131,76% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
239,58 244,47 |
-4,89 -2% |
17:50:00 24.06.2026 |
300,23 100,38 |
21,7% 103,29% |
101,28% 124,45% |
194,43% 139,15% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
277,86 281,1 |
-3,24 -1,15% |
17:50:00 24.06.2026 |
314,02 245,42 |
10,25% -0,91% |
-1,53% -5,8% |
20,36% -29,83% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
507,41 513,33 |
-5,92 -1,15% |
17:50:00 24.06.2026 |
553,73 432,87 |
14,15% 2,59% |
1,95% -1,94% |
33,75% -17,31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,76 40,78 |
-0,02 -0,05% |
17:50:00 24.06.2026 |
47,86 32,26 |
17,03% 0,17% |
-4,72% -1,38% |
-51,54% -77,81% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,8 57,82 |
-0,02 -0,03% |
17:50:00 24.06.2026 |
67,75 45,74 |
17,05% 0,35% |
-4,54% -1,2% |
-49,27% -75,82% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
440,48 438,06 |
2,42 0,55% |
17:50:00 24.06.2026 |
531,8 390,46 |
-3,01% -10,96% |
-9,48% -10,08% |
14% -29,13% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
656,25 652,66 |
3,59 0,55% |
17:50:00 24.06.2026 |
769,4 581,73 |
-0,14% -8,32% |
-6,78% -7,41% |
21,5% -20,39% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1221,85 1237,21 |
-15,36 -1,24% |
17:50:00 24.06.2026 |
1642,02 1107,82 |
4,96% -22,71% |
-23,22% -18,45% |
-16,1% -42,26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1595,27 1615,34 |
-20,07 -1,24% |
17:50:00 24.06.2026 |
2110,13 1424,39 |
6,58% -21,47% |
-21,99% -17,06% |
-11,64% -37,14% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371,17 368,51 |
2,66 0,72% |
17:50:00 24.06.2026 |
436,24 344,86 |
-3,48% -0,57% |
-1,92% -1,33% |
-5% -21,9% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638,01 633,44 |
4,57 0,72% |
17:50:00 24.06.2026 |
728,36 575,8 |
-0,64% 2,37% |
0,98% 1,58% |
3,54% -10,06% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
603,01 614,76 |
-11,75 -1,91% |
17:50:00 24.06.2026 |
749 587,01 |
-6,49% -10,72% |
-12,33% -7,76% |
21,91% -22,06% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
952,1 970,66 |
-18,56 -1,91% |
17:50:00 24.06.2026 |
1159,7 926,85 |
-4,65% -8,93% |
-10,58% -5,91% |
30% -12,66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1222,53 1232,72 |
-10,19 -0,83% |
17:50:00 24.06.2026 |
1300,97 865,66 |
16,18% 20,31% |
18,19% 41,11% |
159,24% 188,67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2271,58 2290,5 |
-18,92 -0,83% |
17:50:00 24.06.2026 |
2417,09 1585,33 |
16,19% 22,07% |
19,91% 43,17% |
174,78% 221,9% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
339,69 335,16 |
4,53 1,35% |
17:50:00 24.06.2026 |
535,32 267,98 |
8,65% -0,19% |
1,13% -30,68% |
64,45% -33,52% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
448,55 442,57 |
5,98 1,35% |
17:50:00 24.06.2026 |
706,88 353,85 |
8,65% -0,18% |
1,12% -30,68% |
67,23% -29,36% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
814 817,63 |
-3,63 -0,44% |
17:50:00 24.06.2026 |
1169,57 794,54 |
-5,42% -21,39% |
-20,35% -28,28% |
-36,27% -48,11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1132,62 1137,36 |
-4,74 -0,42% |
17:50:00 24.06.2026 |
1589,98 1104,41 |
-5,06% -19,54% |
-18,47% -26,58% |
-32,53% -43,53% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,51 181,33 |
-2,82 -1,56% |
17:50:00 24.06.2026 |
199,09 130,88 |
-5,76% 15,04% |
11,28% 30,01% |
43,76% 67,58% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
479,16 486,73 |
-7,57 -1,56% |
17:50:00 24.06.2026 |
523,52 342,67 |
-3,38% 17,95% |
14,1% 33,29% |
58,15% 96,72% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
236,78 230,04 |
6,74 2,93% |
17:50:00 24.06.2026 |
268,8 158,91 |
11,28% 10,61% |
7,56% 41,51% |
-16,87% -20,44% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
398,35 387,02 |
11,33 2,93% |
17:50:00 24.06.2026 |
448,88 265,38 |
12,11% 11,43% |
8,36% 42,61% |
-14,63% -13,29% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,13 188,59 |
4,54 2,41% |
17:50:00 24.06.2026 |
268,75 182,83 |
-2,98% -12,04% |
-11,18% -26,64% |
21,73% -61,08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
404,66 395,15 |
9,51 2,41% |
17:50:00 24.06.2026 |
536,48 382,69 |
1,83% -7,67% |
-6,77% -22,85% |
36,67% -52,56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
319,04 333,51 |
-14,47 -4,34% |
17:50:00 24.06.2026 |
366,77 153,71 |
-1,6% 45,55% |
38,53% 100,06% |
47,06% 61,01% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
373,77 390,73 |
-16,96 -4,34% |
17:50:00 24.06.2026 |
429,61 180,05 |
-1,59% 45,57% |
38,55% 100,09% |
48,19% 63,58% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
625,48 618,59 |
6,89 1,11% |
17:50:00 24.06.2026 |
710,4 423,52 |
44,21% 6,42% |
6,95% -5,36% |
-7,71% -72,17% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
759,17 750,8 |
8,37 1,11% |
17:50:00 24.06.2026 |
857,87 511,43 |
44,95% 6,96% |
7,49% -4,88% |
-6,76% -71,85% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152,8 149,81 |
2,99 2% |
17:50:00 24.06.2026 |
201,28 148,62 |
-4,07% -8,06% |
-8,54% -14,8% |
-13,64% -38,86% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
270,57 265,28 |
5,29 1,99% |
17:50:00 24.06.2026 |
356,42 263,17 |
-4,08% -8,06% |
-8,54% -13,6% |
-9,46% -32,32% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1397,77 1418,11 |
-20,34 -1,43% |
17:50:00 24.06.2026 |
1546,97 535,95 |
93,12% 119,09% |
109,51% 131,37% |
119,3% 136,59% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1690,93 1715,53 |
-24,6 -1,43% |
17:50:00 24.06.2026 |
1871,4 643,62 |
93,18% 120,7% |
111,05% 133,07% |
125,38% 148,05% |
||
|
DAXsubsector Software (Kurs) Deutschland |
696,68 695,29 |
1,39 0,2% |
17:50:00 24.06.2026 |
1375,35 683,65 |
-8,27% -35,3% |
-33,25% -46,66% |
7,58% 7,65% |
||
|
DAXsubsector Software (Perf.) Deutschland |
967,72 965,78 |
1,94 0,2% |
17:50:00 24.06.2026 |
1878,97 949,62 |
-6,73% -34,22% |
-32,13% -45,76% |
11,72% 15,93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,64 285,65 |
0,99 0,35% |
17:50:00 24.06.2026 |
320,39 265,28 |
0,8% 4,01% |
2,83% 7,74% |
7,63% -9,63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514,86 513,08 |
1,78 0,35% |
17:50:00 24.06.2026 |
559,46 463,18 |
3,69% 6,99% |
5,77% 10,83% |
16,08% 3,12% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1629,36 1629,83 |
-0,47 -0,03% |
17:50:00 24.06.2026 |
1722,38 1301,48 |
7,49% 19,1% |
17,62% 15,39% |
11,88% 7,57% |
||
|
DAXsupersector Consumer Goods Deutschland |
765,11 762,94 |
2,17 0,28% |
17:50:00 24.06.2026 |
885,19 706,92 |
3,08% -11,05% |
-12,88% -1,76% |
-18,82% -24,81% |
||
|
DAXsupersector Consumer Services Deutschland |
351,08 348,06 |
3,02 0,87% |
17:50:00 24.06.2026 |
429,37 257,74 |
27,31% -0,14% |
0,07% -12,89% |
5,94% -40,43% |
||
|
DAXsupersector FIRE Deutschland |
1026,07 1029,81 |
-3,74 -0,36% |
17:50:00 24.06.2026 |
1034,53 888,37 |
11,11% 1,53% |
2,22% 9,16% |
111,98% 74,76% |
||
|
DAXsupersector Industrials Deutschland |
1427,91 1450,98 |
-23,07 -1,59% |
17:50:00 24.06.2026 |
1514,27 1181,72 |
8,47% 7,35% |
4,73% 18,33% |
95,88% 95,51% |
||
|
DAXsupersector Information Technology Deutschland |
1972,86 1983,79 |
-10,93 -0,55% |
17:50:00 24.06.2026 |
2573,26 1568,68 |
20,57% -5,02% |
-3,47% -17,91% |
27,5% 3,37% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1236,8 1213,39 |
23,41 1,93% |
17:50:00 24.06.2026 |
1404,7 1070,91 |
4,98% -1,69% |
-2,28% 8,48% |
1,02% -16,66% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
453,8 460,97 |
-7,17 -1,56% |
17:50:00 24.06.2026 |
495,81 322,66 |
-3,39% 17,95% |
14,1% 33,29% |
60,42% 53,33% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47725,52 48333,37 |
-607,85 -1,26% |
22:30:05 24.06.2026 |
52928,36 36864,91 |
-0,95% 15,16% |
16,14% 16,69% |
5,28% -8,6% |
||
|
DBIX India Index Kursindex Deutschland |
794 784,05 |
9,95 1,27% |
22:30:00 24.06.2026 |
1024,23 720,51 |
0,32% -13,8% |
-14,55% -14,49% |
1,61% 8,27% |
||
|
DBIX India Net Indien |
1075,91 1062,42 |
13,49 1,27% |
22:30:00 24.06.2026 |
1371,45 967,8 |
1,2% -12,77% |
-13,53% -12,86% |
5,57% 14,92% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
74,21 72,96 |
1,25 1,71% |
22:49:59 24.06.2026 |
93,26 68,45 |
1,26% -3,03% |
-3,91% -18,82% |
17,4% -57,57% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
579,66 581,5 |
-1,84 -0,32% |
17:50:00 24.06.2026 |
615,67 513 |
1,63% 1,44% |
0,19% 11,89% |
34,45% 36,92% |
||
|
DivDAX Deutschland |
208,51 209,17 |
-0,66 -0,32% |
17:50:00 24.06.2026 |
231,23 192,68 |
-2,67% -2,84% |
-4,05% 7,16% |
17,04% 8,06% |
||
|
Dow Jones USA |
51848,9 51666,84 |
182,06 0,35% |
22:41:35 24.06.2026 |
52281,19 42794,08 |
11,67% 6,44% |
7,16% 20,63% |
53,79% 50,58% |
||
|
Dow Jones Composite Average USA |
16672,86 16619,51 |
53,35 0,32% |
22:41:36 24.06.2026 |
16860,54 13406,55 |
11,61% 10,16% |
10,72% 24,06% |
47,63% 45,94% |
||
|
Dow Jones DJIA VIX USA |
16,58 15,72 |
0,86 5,47% |
22:15:01 24.06.2026 |
42,71 3,93 |
-33,71% 26,86% |
22,54% 5,94% |
39,68% 14,42% |
||
|
Dow Jones Transportation USA |
21609,04 21631,52 |
-22,48 -0,1% |
22:41:37 24.06.2026 |
24825,7 15054,29 |
17,18% 22,45% |
23,23% 42,07% |
45,11% 44,28% |
||
|
Dow Jones US Banks USA |
878,92 879,41 |
-0,49 -0,06% |
23:35:15 24.06.2026 |
885,21 703,49 |
14,56% 3,43% |
4,3% 23,63% |
119,6% 56,34% |
||
|
Dow Jones Utility Average USA |
1149,12 1136,53 |
12,59 1,11% |
22:41:36 24.06.2026 |
1202,79 1034,63 |
0,8% 7,4% |
6,62% 10,74% |
26,55% 29,25% |
||
|
E-Mobilität Wasserstoff Index - |
179,67 185,14 |
-5,47 -2,95% |
18:29:53 24.06.2026 |
236,97 124,83 |
30,71% 39,68% |
36,83% 27,98% |
-12,34% -61,21% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51769,74 52585,72 |
-815,98 -1,55% |
13:59:54 23.06.2026 |
54975,85 32373,52 |
10,31% 24,72% |
26,58% 58,81% |
193,06% 403,65% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,32 0,21 |
0,11 52,63% |
21:49:12 24.06.2026 |
0,39 -0,22 |
220% 1500% |
966,67% -13,51% |
- - |
||
|
EU Short Term - |
0,04 0,73 |
-0,69 -94,51% |
21:59:19 24.06.2026 |
0,99 -0,28 |
-71,43% -75% |
-33,33% -88,89% |
- - |
||
|
EURO STOXX - |
662,75 664,44 |
-1,69 -0,25% |
17:50:00 24.06.2026 |
674,75 550,35 |
10,04% 8,97% |
7,27% 19,38% |
47,57% 44,84% |
||
|
EURO STOXX 50 - |
6214,7 6230,55 |
-15,85 -0,25% |
17:50:00 24.06.2026 |
6337,22 5154,83 |
10,01% 8,05% |
6,23% 18,33% |
45,18% 50,82% |
||
|
EURO STOXX Auto & Parts - |
426,1 426,9 |
-0,8 -0,19% |
18:31:42 24.06.2026 |
529,4 419,7 |
0,59% -16,78% |
-18,56% -13,27% |
-29% -32,71% |
||
|
EURO STOXX Banks - |
291,37 295,04 |
-3,67 -1,24% |
17:50:00 24.06.2026 |
298,67 197,06 |
19,48% 12,06% |
9,15% 46,97% |
184,15% 198,47% |
||
|
EURO STOXX Chemicals - |
1536,4 1515,9 |
20,5 1,35% |
18:31:42 24.06.2026 |
1533 1312,7 |
9,93% 13,53% |
13,77% 5,05% |
9,31% 10,97% |
||
|
EURO STOXX Health Care - |
808,3 811,7 |
-3,4 -0,42% |
18:31:43 24.06.2026 |
937,4 761,4 |
1,53% -10,27% |
-9,92% 1,48% |
0,52% -9,73% |
||
|
EURO STOXX Insurance - |
551,2 551 |
0,2 0,04% |
18:31:43 24.06.2026 |
552,2 477,7 |
14,29% 1,94% |
2,89% 10,93% |
75,15% 94,77% |
||
|
EURO STOXX Media - |
268,8 270,5 |
-1,7 -0,63% |
18:31:43 24.06.2026 |
357 225 |
15,76% -12,33% |
-11,29% -22,76% |
-3% 4,67% |
||
|
EURO STOXX Oil & Gas - |
566,4 579,8 |
-13,4 -2,31% |
18:31:42 24.06.2026 |
638,6 386 |
-5,11% 29,11% |
26,63% 46,74% |
81,07% 103,67% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1527,2 1536,5 |
-9,3 -0,61% |
18:31:44 24.06.2026 |
1609,2 1010,5 |
26,78% 30,87% |
26,53% 35,05% |
71,67% 77,97% |
||
|
EURO STOXX Telecom - |
414,5 412,1 |
2,4 0,58% |
18:31:44 24.06.2026 |
446,8 331,5 |
5,71% 20,11% |
19,62% 15,17% |
49,26% 44,02% |
||
|
EURONEXT 100 - |
1899,03 1900,97 |
-1,94 -0,1% |
18:05:02 24.06.2026 |
1938,44 1534,95 |
9,06% 11,15% |
9,04% 21,92% |
41,9% 48,03% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-6,09 8,83 |
-14,92 -168,91% |
19:57:00 24.06.2026 |
58,97 -56,46 |
- -359,15% |
- -117,25% |
- - |
||
|
FAZ - |
3196,79 3216,4 |
-19,61 -0,61% |
17:59:55 24.06.2026 |
3410,32 2941,66 |
3,22% -0,83% |
-1,89% 2,56% |
33,12% 16,76% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10461,63 10428,85 |
32,78 0,31% |
17:35:29 24.06.2026 |
10934,94 8707,65 |
3,51% 6,03% |
5,13% 19,99% |
40,36% 46,6% |
||
|
FTSE 250 Großbritannien |
23101,52 22926,47 |
175,05 0,76% |
17:35:30 24.06.2026 |
25134,76 20626,98 |
7,57% 3,1% |
3,09% 8,47% |
28,52% 2,01% |
||
|
FTSE 350 Großbritannien |
5682,42 5661,92 |
20,5 0,36% |
17:35:30 24.06.2026 |
5929,96 4785,19 |
3,92% 5,7% |
4,9% 18,61% |
39,02% 39,1% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5619,86 5599,56 |
20,3 0,36% |
17:50:00 24.06.2026 |
5863,37 4737,71 |
3,97% 5,68% |
4,88% 18,48% |
38,87% 38,16% |
||
|
FTSE EUROTOP 100 - |
4910,55 4910,36 |
0,19 0% |
18:05:02 24.06.2026 |
4948,86 4076,97 |
8,77% 8,28% |
6,96% 19,08% |
37,18% 47,8% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51618,22 52024,41 |
-406,19 -0,78% |
17:35:10 24.06.2026 |
53188,37 39114,99 |
17,28% 16,16% |
13,76% 31,28% |
89,47% 102,34% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3658,36 3614,32 |
44,04 1,22% |
22:49:58 24.06.2026 |
3658,36 3176,42 |
9,09% 5,02% |
3,91% 12,7% |
34,84% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2307,14 2298,28 |
8,86 0,39% |
17:50:00 24.06.2026 |
2633,9 2226,37 |
0,45% -11,2% |
-12,04% -5,86% |
-13,09% -40,14% |
||
|
GEX Kursindex Deutschland |
1656,67 1653,79 |
2,88 0,17% |
17:50:00 24.06.2026 |
1900,64 1606,57 |
-0,04% -11,64% |
-12,47% -7,27% |
-17,26% -44,76% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4096,37 4152,58 |
-56,21 -1,35% |
17:50:00 24.06.2026 |
4250,82 2906,78 |
24,47% 11,9% |
9,33% 38,02% |
3,83% 14,67% |
||
|
General All Share Kursindex Deutschland |
2294,77 2326,54 |
-31,77 -1,37% |
17:50:00 24.06.2026 |
2380,93 1730,54 |
21,65% 9,36% |
6,84% 32,09% |
-8,31% -3,68% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13145,26 13227,41 |
-82,15 -0,62% |
17:50:00 24.06.2026 |
13518,57 11558,54 |
8,09% 2,47% |
1,51% 6,76% |
53,89% 51,97% |
||
|
HDAX Hedged Deutschland |
831,71 836,68 |
-4,97 -0,59% |
19:15:01 24.06.2026 |
852,1 742,91 |
8,79% 3,77% |
2,78% 9,39% |
64,02% 69,97% |
||
|
HDAX Kursindex Deutschland |
5047,07 5078,92 |
-31,85 -0,63% |
17:50:00 24.06.2026 |
5283,4 4633,74 |
5,7% -0,09% |
-1,03% 4,08% |
42,02% 31,65% |
||
|
HTX EUR Ungarn |
10986,31 11085,82 |
-99,51 -0,9% |
17:45:00 24.06.2026 |
11292,17 7345,26 |
14,27% 29,85% |
26,89% 49,57% |
164,84% 145,69% |
||
|
HTX HUF Ungarn |
25404,15 25565,92 |
-161,77 -0,63% |
17:45:00 24.06.2026 |
26572,6 18906,83 |
5,33% 19,77% |
17,86% 32,96% |
155,77% 149,47% |
||
|
HTX USD Ungarn |
12459,58 12618,43 |
-158,85 -1,26% |
17:45:00 24.06.2026 |
13317,35 8535,93 |
12,01% 25,15% |
22,95% 45,97% |
175,33% 133,15% |
||
|
Hang Seng Hong Kong |
23412,18 23336,28 |
75,9 0,33% |
10:08:26 24.06.2026 |
28056,1 23336,28 |
-7,59% -8,67% |
-11,11% -4,34% |
24,57% -20,06% |
||
|
Hang Seng China Enterprise Hong Kong |
7764,97 7759,36 |
5,61 0,07% |
10:08:26 24.06.2026 |
9770,21 7759,36 |
-9,53% -12,67% |
-15,31% -12,35% |
21,86% -28,62% |
||
|
IATX Österreich |
309,15 307,54 |
1,61 0,52% |
17:50:01 24.06.2026 |
366,53 301,49 |
-1,28% -4,21% |
-3,66% -12,71% |
6,64% -19,38% |
||
|
IBC Venezuela |
5521,8 5521,8 |
-80,16 -1,43% |
19:03:29 22.06.2026 |
534358,31 518,93 |
-17,29% 244,12% |
147,52% -98,51% |
-83,67% 9,73% |
||
|
IBEX 35 Spanien |
19389,5 19476,5 |
-87 -0,45% |
17:35:30 24.06.2026 |
19575,3 13789,1 |
12,93% 12,76% |
10,85% 40,38% |
109,07% 113,19% |
||
|
IBEX Medium Spanien |
18341,2 18339,2 |
2 0,01% |
17:35:30 24.06.2026 |
19616,1 16592,2 |
2% 4,65% |
3,6% 10,54% |
39,72% 32,06% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5883,88 6101,33 |
-217,45 -3,56% |
11:00:05 24.06.2026 |
9174,47 5317,91 |
-19,42% -31,93% |
-32,74% -13,88% |
-11,72% -2,3% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26245,78 26465,3 |
-219,52 -0,83% |
23:14:13 24.06.2026 |
29401,53 20372,75 |
0,55% -0,55% |
-0,09% 27,27% |
64,03% 83,5% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5377,16 5424,72 |
-47,56 -0,88% |
23:14:09 24.06.2026 |
6061,75 4181,79 |
0,6% -0,86% |
-0,34% 26,83% |
68,07% 84,52% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13811,44 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8471,02 8471,02 |
267,18 3,26% |
08:32:50 24.06.2026 |
9385,59 3032,47 |
50,14% 105,13% |
96,56% 172,53% |
228,05% 156,48% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1016,77 1013,99 |
2,78 0,27% |
17:53:00 24.06.2026 |
1172,12 763,31 |
-2,83% 9,04% |
10,28% 28,52% |
73,44% 76,44% |
||
|
KTX USD - |
873,59 874,39 |
-0,8 -0,09% |
17:53:00 24.06.2026 |
1045,19 680,44 |
-4,76% 5,09% |
6,42% 25,43% |
80,3% 67,43% |
||
|
L&S DAX Indikation Deutschland |
24776 24922 |
-146 -0,59% |
23:00:05 24.06.2026 |
25509,5 21861,5 |
8,13% 1,71% |
0,85% 5,43% |
56,86% 58,82% |
||
|
LDAX Deutschland |
24665,23 24920,02 |
-254,79 -1,02% |
22:01:00 24.06.2026 |
25465,58 21778,78 |
7,51% 1,28% |
0,47% 4,99% |
55,91% 57,99% |
||
|
LEVDAX Deutschland |
32609,4 33018,14 |
-408,74 -1,24% |
19:15:00 24.06.2026 |
35595,84 25845,46 |
14,43% 0,39% |
-1,12% 5,67% |
107,16% 94,47% |
||
|
LMDAX Deutschland |
31782,1 32110,32 |
-328,22 -1,02% |
22:01:00 24.06.2026 |
33411,43 27122,6 |
10,5% 4,72% |
2,75% 6,07% |
18,56% -7,71% |
||
|
LSDAX Deutschland |
18014,79 18153,01 |
-138,22 -0,76% |
22:01:00 24.06.2026 |
19211,24 15667,34 |
7,03% 6,14% |
4,06% 6,15% |
36,93% 12,41% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3875,33 3917,13 |
-41,8 -1,07% |
22:01:00 24.06.2026 |
4254,58 3326,33 |
11,52% 7,74% |
6,9% 1,64% |
24,03% 8,96% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24740,36 24893,58 |
-153,22 -0,62% |
17:50:00 24.06.2026 |
25420,66 22300,75 |
7,77% 1,6% |
0,82% 5,29% |
56,46% 58,51% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31919,25 32129,1 |
-209,85 -0,65% |
17:50:00 24.06.2026 |
33547,52 26803,25 |
10,75% 4,82% |
3,03% 6,66% |
18,96% -7,4% |
||
|
MDAX Kursindex Deutschland |
15079,48 15189,21 |
-109,73 -0,72% |
17:50:00 24.06.2026 |
15830,05 13295,58 |
8,82% 2,89% |
1,13% 4,7% |
11,86% -16,65% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1730,24 1733,68 |
-3,44 -0,2% |
23:40:11 24.06.2026 |
1802,77 1211,84 |
17,5% 24,32% |
21,04% 41,74% |
74,9% 25,42% |
||
|
MSCI World - |
4743,89 4752,94 |
-9,05 -0,19% |
22:36:45 24.06.2026 |
4885 3912,76 |
10,07% 6,02% |
6,72% 20,1% |
63,87% 56,83% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3110490,18 3248427,85 |
-137937,67 -4,25% |
22:24:26 24.06.2026 |
3390505,03 1635451,36 |
10,88% -0,06% |
-0,51% 53,65% |
619,34% 4675,56% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29220,06 29347,27 |
-127,22 -0,43% |
23:16:00 24.06.2026 |
30762,2 22045,63 |
20,93% 13,94% |
15,92% 31,4% |
98,92% 103,69% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5247,4 5193,85 |
53,55 1,03% |
23:16:00 24.06.2026 |
5264,85 4071,29 |
15,54% 11,55% |
13,8% 24,15% |
77,46% 13,11% |
||
|
NASDAQ Comp. USA |
25476,64 25587,04 |
-110,4 -0,43% |
23:16:00 24.06.2026 |
27190,21 19795,29 |
16,17% 7,98% |
9,64% 27,55% |
91,04% 77,41% |
||
|
NASDAQ Computer USA |
26181,42 26359,13 |
-177,71 -0,67% |
23:16:00 24.06.2026 |
28492,82 18337,62 |
23,97% 13,29% |
14,68% 40,15% |
133,78% 156,52% |
||
|
NASDAQ Financial 100 USA |
7098,73 7186,59 |
-87,86 -1,22% |
23:16:02 24.06.2026 |
7747,22 6451,85 |
6,53% -5,18% |
-3,82% 1,06% |
66,64% 12,79% |
||
|
NASDAQ Fut. USA |
25847 25979,5 |
-132,5 -0,51% |
22:01:41 24.06.2026 |
26930 20117,5 |
- 8,82% |
10,56% 28,48% |
89,42% 80,21% |
||
|
NASDAQ Insurance USA |
15176,98 15047,5 |
129,48 0,86% |
23:16:00 24.06.2026 |
15954,83 13580,06 |
7,45% -2,9% |
-0,94% -0,54% |
33,85% 37,31% |
||
|
NASDAQ Other Finance USA |
12762,17 13044,58 |
-282,41 -2,16% |
23:16:00 24.06.2026 |
15025,5 11788,06 |
4,51% -6,5% |
-5,69% -6,74% |
49,36% 7,1% |
||
|
NASDAQ Telecommunications USA |
563,84 570,16 |
-6,32 -1,11% |
23:16:00 24.06.2026 |
711,96 476,29 |
0,12% 10,28% |
11,06% 13,02% |
45,82% 6,14% |
||
|
NASDAQ Transportation USA |
9071,45 8953,65 |
117,8 1,32% |
23:16:00 24.06.2026 |
9340,82 6220,9 |
16,48% 19,98% |
19,39% 45,29% |
49,73% 41,66% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4183,4 4198,92 |
-15,52 -0,37% |
18:05:02 24.06.2026 |
4322,48 3548,29 |
9% 11% |
9,37% 17,56% |
45,08% 22,55% |
||
|
NIKKEI 225 Japan |
69174,97 69788,38 |
-613,41 -0,88% |
08:45:03 24.06.2026 |
72831,73 38665,61 |
28,7% 37,23% |
33,46% 77,64% |
111,55% 137,99% |
||
|
NSE 20 Kenia |
3693,38 3693,38 |
84,66 2,35% |
15:30:30 23.06.2026 |
|
3,18% 19,15% |
17,46% 61% |
134,3% 95,39% |
||
|
NSE All Share Kenia Kenia |
219 219 |
4,59 2,14% |
15:29:55 23.06.2026 |
|
8,14% 19,03% |
15,95% 48,48% |
104,27% 27,61% |
||
|
NTX EUR - |
2403,18 2442,17 |
-38,99 -1,6% |
17:50:00 24.06.2026 |
2481,83 1724,02 |
11,03% 16,49% |
13,89% 39,39% |
109,14% 95,71% |
||
|
NYSE Arca Airline USA |
75,93 75,93 |
0,34 0,46% |
22:00:15 23.06.2026 |
84,3017 54,5513 |
24,27% 5,9% |
6,55% 36,49% |
3,29% -26,98% |
||
|
NYSE Arca Biotechnology USA |
8012,92 8012,92 |
19,06 0,24% |
22:00:15 23.06.2026 |
8092,564 5527,7511 |
20,19% 7,15% |
10,92% 42,36% |
53,44% 34,94% |
||
|
NYSE Arca China Index USA |
222,33 222,33 |
-3,62 -1,6% |
22:03:30 23.06.2026 |
348,711 220,5233 |
-12,78% -24,86% |
-27,09% -18,08% |
8,86% -37,1% |
||
|
NYSE Arca Computer Hardware USA |
8301,43 8301,43 |
-340,94 -3,95% |
22:05:00 23.06.2026 |
9229,5845 2383,533 |
76,11% 109,85% |
111,1% 248,28% |
476,4% 484,76% |
||
|
NYSE Arca Defense USA |
19301,43 19301,43 |
93,05 0,48% |
22:00:15 23.06.2026 |
21439,081 15010,7785 |
-0,24% 6,43% |
6,43% 28,58% |
112,24% 119,24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
544,86 544,86 |
-17,87 -3,18% |
22:00:15 23.06.2026 |
624,4296 350,7306 |
5,05% 10,07% |
11,21% 54,59% |
59,61% 123,73% |
||
|
NYSE Arca Networking USA |
3424,04 3424,04 |
-71,08 -2,03% |
22:04:45 23.06.2026 |
3708,8617 1465,5954 |
31,73% 56,55% |
56,44% 133,63% |
326,9% 300,54% |
||
|
NYSE Arca Oil USA |
2394,93 2394,93 |
7,12 0,3% |
22:03:30 23.06.2026 |
2749,3849 1772,0625 |
-8,3% 30,12% |
26,49% 34,18% |
46,14% 105,34% |
||
|
NYSE Arca Pharmaceutical USA |
1176,89 1176,89 |
21,89 1,9% |
22:03:30 23.06.2026 |
1218,5209 871,7881 |
7,66% 3,9% |
4,02% 26,99% |
36,34% 59,11% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1153,39 1153,39 |
-8,69 -0,75% |
22:02:15 23.06.2026 |
1178,7188 948,8832 |
17,34% 9,38% |
10,73% 21,55% |
149,88% 144,09% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3175,2 3175,2 |
-75,13 -2,31% |
22:02:15 23.06.2026 |
3533,0855 1934,1582 |
17,28% 22,7% |
21,68% 62,23% |
72,02% 78,3% |
||
|
NYSE Arca Tech 100 USA |
10474,18 10474,18 |
-379,77 -3,5% |
22:04:45 23.06.2026 |
10902,1025 7450,8218 |
19,17% 22,2% |
22,62% 39,98% |
101,86% 95,37% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23463,63 23463,63 |
-132,59 -0,56% |
22:05:15 23.06.2026 |
23840,9189 20083,141 |
6,79% 5,55% |
5,53% 16,06% |
51,2% 41,7% |
||
|
NYSE Energy - |
17288,98 17288,98 |
46,98 0,27% |
22:03:30 23.06.2026 |
20078,1284 13273,3718 |
-10,19% 22,93% |
19,25% 29,4% |
41,18% 91,99% |
||
|
NYSE Financial - |
14752,54 14752,54 |
14,77 0,1% |
22:04:45 23.06.2026 |
14935,1905 12837,7367 |
11,83% 1,57% |
2,45% 12,8% |
70,81% 48,36% |
||
|
NYSE Health Care - |
26819,75 26819,75 |
446,25 1,69% |
22:03:30 23.06.2026 |
27898,8263 22277,9592 |
6,79% -0,68% |
-0,72% 13,16% |
16,32% 23,5% |
||
|
NYSE International 100 USA |
10669,18 10669,18 |
-206,64 -1,9% |
22:04:45 23.06.2026 |
10958,4178 8324,9073 |
9,18% 9,65% |
8,1% 27,06% |
71,42% 62,15% |
||
|
NYSE MKT Composite USA |
7941,57 7941,57 |
-34,2 -0,43% |
22:10:15 23.06.2026 |
9303,6693 5702,977 |
-7,88% 14,49% |
13,69% 38,65% |
94,28% 144,62% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14214,48 14214,48 |
-149,85 -1,04% |
22:05:00 23.06.2026 |
15205,1949 12858,127 |
5,1% 6,85% |
6,47% 8,76% |
66,39% 25,47% |
||
|
NYSE US 100 USA |
18881,83 18881,83 |
9,27 0,05% |
22:05:15 23.06.2026 |
19120,1299 17021,6738 |
5,72% 1,55% |
1,97% 10,4% |
43,13% 39,64% |
||
|
NYSE World Leaders USA |
15356,6 15356,6 |
-102,57 -0,66% |
22:05:15 23.06.2026 |
15604,2098 13179,8592 |
6,95% 4,32% |
4,11% 15,81% |
51,98% 45,46% |
||
|
NYSE World Leaders - |
1535,66 1535,66 |
-10,26 -0,66% |
22:05:15 23.06.2026 |
1560,4209 1317,9777 |
6,95% 4,32% |
4,11% 15,81% |
51,98% 45,46% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6279,39 6185,56 |
93,83 1,52% |
23:16:00 24.06.2026 |
6337,86 4188,68 |
9,6% 8,09% |
10,04% 48,37% |
53,55% 22,62% |
||
|
Nasdaq Industrial USA |
12591,24 12594,75 |
-3,51 -0,03% |
23:16:00 24.06.2026 |
13436,2 11629,69 |
4,4% -1% |
1,32% 5,99% |
41,94% 15,02% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
824,88 830,49 |
-5,61 -0,68% |
08:45:03 24.06.2026 |
851,55 593,58 |
6,77% 13,25% |
11,31% 38,4% |
72,5% 100,18% |
||
|
OBX Norwegen |
1865,82 1884,87 |
-19,05 -1,01% |
18:05:02 24.06.2026 |
2055,45 1489,69 |
-3,56% 17,57% |
15,85% 23,01% |
71,84% 83,95% |
||
|
OMRX Total Bond Index Schweden |
6805,9 6799,96 |
5,94 0,09% |
16:21:00 24.06.2026 |
7508,73 6630,25 |
2,1% 1,61% |
1,67% 1,88% |
12,52% 3,54% |
||
|
OMRX Total Market Index Schweden |
6347,99 6342,99 |
5 0,08% |
16:21:00 24.06.2026 |
6946,72 6196,95 |
1,94% 1,52% |
1,58% 1,85% |
12,3% 3,97% |
||
|
OMX AFV Generalindex Schweden |
1055,53 1053,02 |
2,51 0,24% |
17:35:00 24.06.2026 |
1088,17 908,93 |
6,31% 4,39% |
4,23% 16,05% |
32,16% 18,95% |
||
|
OMX Baltic 10 - |
308,14 307,75 |
0,39 0,13% |
14:05:00 22.06.2026 |
320,8596 288,5732 |
-1,46% 0,93% |
-1,47% 2,6% |
6,66% 9,8% |
||
|
OMX Copenhagen PI Dänemark |
1284,61 1279,21 |
5,4 0,42% |
17:05:00 24.06.2026 |
1430,43 1114,31 |
11,81% -1,63% |
-2,07% -4,8% |
-13,22% -4,24% |
||
|
OMX Helkinski PI Finnland |
13597,12 13635,37 |
-38,25 -0,28% |
16:35:00 24.06.2026 |
14660,81 10384,27 |
7,42% 10,95% |
9,5% 30,64% |
38,24% 9,27% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3091,21 3090,21 |
1 0,03% |
18:35:00 24.06.2026 |
3493,26 2997,19 |
-0,98% -5,86% |
-5,88% 0,21% |
18,34% -13,62% |
||
|
OMX Iceland 6 PI ISK Island |
2591,58 2594,58 |
-3,01 -0,12% |
18:35:00 24.06.2026 |
2953,19 2552,65 |
-0,57% -8,16% |
-8,18% 1,48% |
14,28% -15,68% |
||
|
OMX Iceland All-Share Island |
2006,71 2007,16 |
-0,44 -0,02% |
18:35:00 24.06.2026 |
2321,49 1938,49 |
-0,05% -7,12% |
-7,25% -3,13% |
4,58% -9,6% |
||
|
OMX Nordic 40 Island |
2664,34 2665,22 |
-0,89 -0,03% |
17:35:05 24.06.2026 |
2749,58 2162,74 |
10,16% 6,49% |
5,64% 15,52% |
18,31% 18,41% |
||
|
OMX STOCKHOLM 30 GI Schweden |
650,3 650,03 |
0,27 0,04% |
17:35:00 24.06.2026 |
661,57 489,96 |
8,35% 12,22% |
11,53% 32,04% |
53,31% 62,45% |
||
|
OMXC20 Dänemark |
1580,62 1570,79 |
9,83 0,63% |
17:05:00 24.06.2026 |
1840,25 1325,41 |
15,46% -1,9% |
-2,26% -8,9% |
-20,83% -3,39% |
||
|
OMXH25 Finnland |
6181,48 6216,15 |
-34,67 -0,56% |
16:35:00 24.06.2026 |
6621,13 4700,48 |
4,23% 9,07% |
7,75% 31,26% |
41,41% 15,49% |
||
|
OMXR Lettland |
900,07 900,07 |
0 0% |
14:05:00 22.06.2026 |
941,7909 871,1321 |
0,98% -3,26% |
-2,95% 0,75% |
-27,25% -26,51% |
||
|
OMXS PI Schweden |
1085,47 1082,86 |
2,61 0,24% |
17:35:00 24.06.2026 |
1118,69 934,09 |
6,3% 4,35% |
4,19% 16,14% |
31,75% 18,71% |
||
|
OMXS30 Schweden |
3146,96 3145,66 |
1,3 0,04% |
17:35:00 24.06.2026 |
3230,07 2431,62 |
6,92% 9,89% |
9,22% 28,75% |
40,58% 39,47% |
||
|
OMXS60PI Schweden |
348,89 348,21 |
0,68 0,19% |
17:35:00 24.06.2026 |
357,07 281,26 |
7,14% 8,06% |
7,56% 23,74% |
37,6% 31,97% |
||
|
OMXSLCPI Schweden |
309,81 309,03 |
0,78 0,25% |
17:35:00 24.06.2026 |
319,66 264 |
6,37% 4,75% |
4,53% 17,26% |
31,85% 19,31% |
||
|
OMXSMCPI Schweden |
1665,45 1661,04 |
4,41 0,27% |
17:35:00 24.06.2026 |
1821,5 1545,68 |
2,64% -4,85% |
-4,05% -1,89% |
28,54% 5,9% |
||
|
OMXSSCPI Schweden |
1509,94 1531,68 |
-21,74 -1,42% |
17:35:00 24.06.2026 |
1659,8 1115,37 |
24,99% 23,55% |
21,44% 29,27% |
29,22% 8,26% |
||
|
OMXT Estland |
2102,56 2098,52 |
4,03 0,19% |
14:05:00 22.06.2026 |
2129,854 1884,4546 |
1,78% 4,32% |
2,17% 1,95% |
11,25% 26,96% |
||
|
OMXV Litauen |
1452,65 1450,41 |
2,24 0,15% |
14:05:00 23.06.2026 |
1467,0779 1193,1881 |
6,61% 9,07% |
6,84% 21,62% |
48,11% 58,6% |
||
|
OSEBX Norwegen |
1926,78 1944,97 |
-18,19 -0,94% |
18:05:02 24.06.2026 |
2093,68 1569,21 |
-2,69% 14,95% |
13,54% 20,38% |
61,14% 69,01% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9055,89 9136,73 |
-80,84 -0,88% |
18:05:02 24.06.2026 |
9516,43 7383,67 |
0,46% 10,63% |
7,8% 22,47% |
53,27% 78,02% |
||
|
PTX EUR Polen |
1775,72 1827,61 |
-51,89 -2,84% |
17:45:00 24.06.2026 |
1906,86 1364,46 |
5,25% 10,89% |
6,92% 29,5% |
83,05% 66,07% |
||
|
PTX PLN Polen |
2794,7 2872,68 |
-77,98 -2,71% |
17:45:00 24.06.2026 |
2961,21 2131,42 |
5,59% 12,5% |
8,94% 30,76% |
76,94% 57,86% |
||
|
PTX USD Polen |
2013,84 2080,29 |
-66,45 -3,19% |
17:45:00 24.06.2026 |
2229,14 1593,55 |
3,17% 6,88% |
3,18% 26,37% |
90,3% 57,59% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
313,41 348,03 |
-34,62 -9,95% |
23:16:02 24.06.2026 |
472,08 199,43 |
-11,32% -13,71% |
-8,52% 53,65% |
162,36% 120,73% |
||
|
Philadelphia Semi. USA |
13458,19 14341,78 |
-883,59 -6,16% |
23:16:02 24.06.2026 |
14655,29 5140,38 |
68,91% 86,72% |
82,67% 144,99% |
282,79% 315,19% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9583,79 9643,15 |
-59,36 -0,62% |
17:50:00 24.06.2026 |
9858,18 8433,55 |
7,99% 2,03% |
1,14% 5,52% |
51,62% 48,78% |
||
|
Prime All Share Kursindex Deutschland |
4956,85 4987,85 |
-31 -0,62% |
17:50:00 24.06.2026 |
5210 4555,38 |
5,59% -0,52% |
-1,39% 2,86% |
40,11% 29% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17487,59 17551,19 |
-63,6 -0,36% |
17:59:50 24.06.2026 |
17925,18 15449,95 |
7,16% 4,86% |
3,63% 2,8% |
16,98% 5,19% |
||
|
QIX Dividenden Europa Deutschland |
17955,13 17896,11 |
59,02 0,33% |
22:29:53 24.06.2026 |
18251,13 16021,51 |
5,7% 6,27% |
5,77% 11,17% |
45,49% 39,15% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
38122,61 37969,48 |
153,13 0,4% |
17:45:00 24.06.2026 |
37969,48 22963,53 |
8,29% 25,31% |
22,01% 65,32% |
151,08% 161,7% |
||
|
ROTX RON Rumänien |
70372,81 70217,27 |
155,54 0,22% |
17:45:00 24.06.2026 |
70217,27 41055,93 |
11,32% 28,79% |
25,55% 71,12% |
165,33% 178,07% |
||
|
ROTX RON Rumänien |
70372,81 70217,27 |
155,54 0,22% |
17:45:00 24.06.2026 |
70217,27 41055,93 |
11,32% 28,79% |
25,55% 71,12% |
165,33% 178,07% |
||
|
ROTX USD Rumänien |
47772,11 47754,42 |
17,69 0,04% |
17:45:00 24.06.2026 |
48316,93 29611,05 |
6,14% 20,77% |
18,22% 61,33% |
161,03% 148,34% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3021,4 3013,5 |
-2,1 -0,07% |
23:48:03 24.06.2026 |
3022,6 2150,6 |
18,51% 18,32% |
19,82% 40,49% |
62,2% 29,4% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3600,12 3609,17 |
-9,05 -0,25% |
22:41:33 24.06.2026 |
3791,88 2965,2 |
11,88% 3,71% |
5% 20,44% |
78,48% 84,39% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1656,37 1656,37 |
-23,32 -1,39% |
22:01:30 23.06.2026 |
1707,94 1363,02 |
12,36% 6,75% |
7,89% 21,23% |
68,35% 69,28% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7358,22 7365,46 |
-7,24 -0,1% |
22:41:33 24.06.2026 |
7620,9 6059,25 |
11,63% 6,18% |
7,29% 20,78% |
69,98% 71,89% |
||
|
S&P 500 3M VIX USA |
20,37 21,06 |
-0,69 -3,28% |
22:15:01 24.06.2026 |
29,27 17,72 |
-20,52% 14,63% |
13,04% 3,56% |
19,47% 7,21% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34927,38 34927,38 |
-74,8 -0,21% |
23:00:21 23.06.2026 |
35629,89 26546,71 |
7,86% 9,5% |
9,55% 31,47% |
78,32% 72,65% |
||
|
S&P/TSX 60 Kanada |
2055,75 2055,75 |
3,63 0,18% |
23:00:21 23.06.2026 |
2082,45 1579,53 |
8,91% 9,86% |
9,9% 30,02% |
74,11% 69,41% |
||
|
S&P/TSX 60 Capped Kanada |
2273,24 2273,24 |
4,01 0,18% |
23:00:21 23.06.2026 |
2302,77 1746,64 |
8,91% 9,86% |
9,9% 30,02% |
74,1% 69,41% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332,49 332,49 |
1,11 0,33% |
23:00:21 23.06.2026 |
338,73 269,51 |
5,06% 7,06% |
6,76% 23,29% |
65,47% 71,67% |
||
|
S&P/TSX 60 Shariah Kanada |
289,74 289,74 |
-2,15 -0,74% |
23:00:21 23.06.2026 |
325,78 246,42 |
-2,75% 4,36% |
3,59% 16,74% |
68,05% 47,91% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40465,94 40465,94 |
-86,66 -0,21% |
23:00:21 23.06.2026 |
41279,85 30756,32 |
7,86% 9,5% |
9,55% 31,47% |
78,32% 72,65% |
||
|
S&P/TSX Completion Index Kanada |
2258,22 2258,22 |
-40,53 -1,76% |
23:00:21 23.06.2026 |
2445,21 1638,84 |
3,76% 8,08% |
8,12% 37,04% |
96,09% 86,84% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273,25 273,25 |
0,15 0,05% |
23:00:21 23.06.2026 |
277,17 208,45 |
8,36% 12,54% |
12,14% 30,95% |
73,83% 78,43% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,1 286,1 |
-3,52 -1,22% |
23:00:21 23.06.2026 |
298,65 208,35 |
4,44% 9,96% |
9,68% 37,06% |
89,72% 80,54% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1385,42 1385,42 |
-22,32 -1,59% |
23:00:21 23.06.2026 |
1496,55 890,07 |
5,5% 15,27% |
15,02% 54,7% |
110,69% 78,15% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
797,75 787,62 |
10,13 1,29% |
17:50:01 24.06.2026 |
1209,15 781,72 |
-18,75% -21,23% |
-19,69% -33,97% |
-53,87% -55,83% |
||
|
SATX2 - |
13,59 13,22 |
0,37 2,8% |
17:35:14 24.06.2026 |
32,79 13,03 |
-34,91% -39,73% |
-37,34% -58,49% |
-81,94% -85,29% |
||
|
SAX Slowakei |
324,63 324,95 |
-0,32 -0,1% |
17:00:55 24.06.2026 |
324,95 263,71 |
9,79% 10,42% |
10,42% 9,56% |
0,59% -11,13% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6330,1 6303,76 |
26,34 0,42% |
18:05:02 24.06.2026 |
6535,82 5682,4 |
6,6% 3,15% |
2,13% 10,07% |
15,71% 22,16% |
||
|
SBF 120 Gross Frankreich |
18660,89 18583,22 |
77,67 0,42% |
18:05:02 24.06.2026 |
18972,23 16354,98 |
9,18% 5,79% |
4,65% 13,52% |
27,14% 42,7% |
||
|
SBF 120 Net Frankreich |
14229,38 14170,15 |
59,23 0,42% |
18:05:02 24.06.2026 |
14467,69 12544,41 |
8,55% 5,14% |
4,03% 12,66% |
24,26% 37,4% |
||
|
SBI Schweiz |
139,37 139,05 |
0,32 0,23% |
17:00:00 24.06.2026 |
140,39 136,58 |
0,37% 0,61% |
0,48% 1,12% |
9,64% -0,35% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
403,29 396,22 |
7,07 1,78% |
17:45:02 24.06.2026 |
578,02 389,16 |
-11,38% -13,75% |
-11,46% -30,23% |
-57,27% -62,78% |
||
|
SCECE2 EUR - |
20,81 20,09 |
0,72 3,58% |
17:45:02 24.06.2026 |
45,14 19,39 |
-22,73% -28,14% |
-24,22% -53,9% |
-84,96% -90,13% |
||
|
SDAX Deutschland |
17963,71 18157 |
-193,29 -1,06% |
17:50:00 24.06.2026 |
19325,96 15592,82 |
6,26% 5,57% |
3,5% 5,89% |
36,58% 11,64% |
||
|
SDAX Kursindex Deutschland |
7469,6 7549,97 |
-80,37 -1,06% |
17:50:00 24.06.2026 |
8024,69 6641 |
4,88% 4,16% |
2,12% 3,89% |
28,43% 0,27% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76991,22 76991,22 |
790,54 1,04% |
14:44:28 24.06.2026 |
86159,02 71545,81 |
2,28% -9,47% |
-10,23% -6,97% |
22,27% 45,47% |
||
|
SETX EUR - |
3798,52 3790,7 |
7,82 0,21% |
17:45:00 24.06.2026 |
3818,36 2629,16 |
10,41% 22,65% |
22,34% 44,39% |
138,49% 160,84% |
||
|
SETX USD - |
3175,66 3180,72 |
-5,06 -0,16% |
17:45:00 24.06.2026 |
3256,89 2253,59 |
8,22% 18,21% |
18,07% 40,92% |
147,93% 147,53% |
||
|
SLI Schweiz |
2263,67 2231,24 |
32,43 1,45% |
17:30:01 24.06.2026 |
2264,06 1915,56 |
11,79% 5,86% |
5,24% 16,27% |
30,21% 16,33% |
||
|
SMI Schweiz |
14117,75 13910,7 |
207,05 1,49% |
17:30:01 24.06.2026 |
14142,38 11612 |
11% 6,62% |
6,57% 18,84% |
26,71% 17,65% |
||
|
SMI Equal Weight Schweiz |
378,35 372,77 |
5,58 1,5% |
17:30:01 24.06.2026 |
378,48 341,61 |
11,53% 5,82% |
5,14% 13,31% |
43,31% 29,96% |
||
|
SMI Expanded Schweiz |
1937,35 1908,77 |
28,58 1,5% |
17:30:01 24.06.2026 |
1939,25 1611,99 |
10,68% 6,58% |
6,34% 18,08% |
24,34% 12,21% |
||
|
SMI in EUR Schweiz |
15310,01 15100,06 |
209,95 1,39% |
17:30:01 24.06.2026 |
15463,69 12434,47 |
10,22% 7,41% |
7,29% 20,71% |
34,11% - |
||
|
SMIM Schweiz |
3160,23 3112,27 |
47,96 1,54% |
17:30:01 24.06.2026 |
3178,77 2747,69 |
9,03% 6,36% |
5,14% 14,19% |
20,53% -6,72% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19912,32 19628,72 |
283,6 1,44% |
17:40:00 24.06.2026 |
19916,21 16263,31 |
12,23% 9,5% |
9,15% 21,1% |
35,85% 29,13% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6531,69 6448,16 |
83,53 1,3% |
17:40:00 24.06.2026 |
6531,69 5617,09 |
9,98% 8,61% |
7,25% 16,28% |
30,7% 9,78% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5430,31 5379,85 |
50,46 0,94% |
17:40:00 24.06.2026 |
5503,35 4820,28 |
5,88% 5,69% |
4,51% 12,65% |
29,74% 14,97% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
336,32 337,13 |
-0,81 -0,24% |
17:45:00 24.06.2026 |
456,75 332,3 |
-2,63% -4,69% |
-4,48% -24,27% |
12,57% 33,76% |
||
|
SRX RSD - |
499,06 500,23 |
-1,17 -0,23% |
17:45:00 24.06.2026 |
676,48 493,22 |
-2,66% -4,68% |
-4,4% -24,14% |
12,7% 33,54% |
||
|
SRX USD - |
291,16 292,93 |
-1,77 -0,6% |
17:45:00 24.06.2026 |
412,11 292,93 |
-4,56% -8,28% |
-7,44% -26,09% |
17,03% 26,93% |
||
|
SSE 100 China |
6176,27 6176,27 |
70,18 1,15% |
09:00:18 24.06.2026 |
6772,05 5087,89 |
4,72% 2,23% |
0,54% 19,98% |
6,73% -17,35% |
||
|
SSE 180 China |
10173,78 10173,78 |
70,83 0,7% |
09:00:18 24.06.2026 |
10571,23 8618,89 |
4,46% 1,54% |
-0,41% 16,54% |
26,36% -4,23% |
||
|
SSE 380 China |
7486,14 7486,14 |
85,24 1,15% |
09:00:18 24.06.2026 |
7628,87 5432,43 |
9,53% 14,39% |
11,58% 36,18% |
35,47% 20,53% |
||
|
SSE 50 China |
2943,9 2943,9 |
17,07 0,58% |
09:00:18 24.06.2026 |
3177,74 2695,42 |
2,95% -2,93% |
-5,03% 7,14% |
18,29% -16,72% |
||
|
STOXX 50 - |
5334,13 5324,23 |
9,9 0,19% |
17:50:00 24.06.2026 |
5368,89 4368,4 |
8,69% 9,01% |
7,6% 20,39% |
35,44% 50,46% |
||
|
STOXX Americas 600 - |
1955,83 1951,56 |
4,27 0,22% |
22:30:00 24.06.2026 |
1986,29 1586,6 |
13,75% 10,75% |
11,36% 22,59% |
63,48% 75,39% |
||
|
STOXX Asia/Pacific 50 - |
2107,17 2112,88 |
-5,71 -0,27% |
17:50:00 24.06.2026 |
2187,88 1713,16 |
6,13% 11,02% |
11,29% 21,32% |
41,67% 36,94% |
||
|
STOXX Asia/Pacific 600 - |
285,75 286,47 |
-0,72 -0,25% |
17:50:00 24.06.2026 |
292,66 224,95 |
7,72% 13,68% |
14,08% 25,75% |
40,92% 31,99% |
||
|
STOXX EU Enlarged 15 - |
2738,01 2794,65 |
-56,64 -2,03% |
17:50:00 24.06.2026 |
2888,32 1954,93 |
9,33% 14,73% |
11,68% 38,41% |
103,22% 79,82% |
||
|
STOXX EU600 Health Care - |
1147 1132,5 |
14,5 1,28% |
18:32:03 24.06.2026 |
1228,4 972,1 |
4,76% 0,62% |
0,92% 12,86% |
9,45% 17,79% |
||
|
STOXX Eastern Europe 300 - |
110,12 111,36 |
-1,24 -1,11% |
17:50:00 24.06.2026 |
112,51 80,83 |
11,71% 17,4% |
14,94% 34,56% |
83,72% -12,89% |
||
|
STOXX Global 150 - |
10113,19 10106,55 |
6,64 0,07% |
22:30:00 24.06.2026 |
10303,19 8386,41 |
9,89% 5,71% |
6,15% 19,23% |
58,7% 77,23% |
||
|
STOXX Global 1800 - |
1015,08 1013,56 |
1,52 0,15% |
22:30:00 24.06.2026 |
1029,82 823,78 |
12,15% 10,54% |
10,81% 22,17% |
56,57% 62,66% |
||
|
STOXX Nordic - |
1025,46 1026,76 |
-1,3 -0,13% |
17:50:00 24.06.2026 |
1064,97 864,56 |
6,12% 5,05% |
4,36% 13,23% |
21,01% 9,53% |
||
|
STOXX Nordic 30 - |
15387,47 15400,59 |
-13,12 -0,09% |
17:50:00 24.06.2026 |
15898,33 12643,96 |
8,14% 5,59% |
5,02% 17,68% |
24% 15,46% |
||
|
STOXX North America 50 - |
17804,85 17787,55 |
17,3 0,1% |
22:30:00 24.06.2026 |
18286,58 14912,09 |
10,33% 4,26% |
5,11% 18,53% |
70,15% 92,5% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3351,88 3363,19 |
-11,31 -0,34% |
17:30:01 24.06.2026 |
3479,6 3071,32 |
3,4% 1,62% |
1,71% 7,81% |
43,54% 23,65% |
||
|
SXI Swiss Real Estate Schweiz |
3592,16 3601,95 |
-9,79 -0,27% |
17:30:01 24.06.2026 |
3764,13 3257,13 |
2,56% 2,77% |
2,79% 8,13% |
45,8% 25,71% |
||
|
Scale 30 Deutschland |
1225,98 1236,51 |
-10,53 -0,85% |
17:50:00 24.06.2026 |
1349,8 995,51 |
14,09% 16,23% |
15,54% 21,58% |
12,46% -29,76% |
||
|
Scale 30 (Kursindex) Deutschland |
1071,35 1083,68 |
-12,33 -1,14% |
17:50:00 24.06.2026 |
1187,69 883,2 |
12,38% 14,48% |
13,8% 19,1% |
6,3% -35,03% |
||
|
Scale All Share Deutschland |
1587,54 1604,52 |
-16,98 -1,06% |
17:50:00 24.06.2026 |
1756,41 1217,03 |
16,37% 15,98% |
15,54% 29,71% |
30,61% -15,76% |
||
|
Scale All Share (Kursindex) Deutschland |
1396,59 1415,96 |
-19,37 -1,37% |
17:50:00 24.06.2026 |
1555,94 1089,31 |
14,79% 14,4% |
13,96% 27,49% |
23,98% -21,88% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4110,81 4110,81 |
4,56 0,11% |
09:00:18 24.06.2026 |
4258,86 3417,41 |
4,55% 3,82% |
2,17% 18,95% |
30,48% 13,95% |
||
|
Shenzhen Composite Index China |
2855,61 2855,61 |
21,84 0,77% |
09:00:05 24.06.2026 |
2964,93 2023,71 |
10,5% 12,7% |
10,62% 39,17% |
42,57% 16,93% |
||
|
Shenzhen Index A China |
2988,43 2988,43 |
22,88 0,77% |
09:00:05 24.06.2026 |
3102,89 2116,97 |
10,52% 12,72% |
10,64% 39,23% |
42,62% 16,95% |
||
|
Shenzhen Index B China |
1130,51 1130,51 |
-3,25 -0,29% |
09:00:05 24.06.2026 |
1373,61 1108,17 |
-6,23% -10,41% |
-11,39% -5,25% |
0,58% -5,16% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
225,74 225,83 |
-0,09 -0,04% |
22:49:45 24.06.2026 |
240,38 106,52 |
45,55% 70,99% |
71,22% 110,23% |
62,54% 70% |
||
|
Stoxx Europe 600 - |
635,16 634,63 |
0,53 0,08% |
17:50:00 24.06.2026 |
641,66 534,23 |
8,11% 7,79% |
6,55% 18,28% |
40,31% 38,79% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19744,05 19463,22 |
280,83 1,44% |
17:41:39 24.06.2026 |
19747,93 16125,12 |
12,23% 9,49% |
9,15% 21,11% |
35,85% 29,13% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3963,76 3990,38 |
-26,62 -0,67% |
08:30:01 24.06.2026 |
4103,76 2769,38 |
8,57% 15,97% |
13,98% 42,47% |
75,37% 101,96% |
||
|
TOPIX 100 Japan |
2700,89 2722,98 |
-22,09 -0,81% |
08:30:15 24.06.2026 |
2797,2 1877,62 |
8,85% 15,88% |
13,44% 43,05% |
77,93% 110,81% |
||
|
TOPIX 500 Japan |
3101,75 3123,2 |
-21,45 -0,69% |
08:30:01 24.06.2026 |
3213,56 2160,68 |
8,96% 16,27% |
14,17% 42,89% |
75,88% 103,13% |
||
|
TecDAX Deutschland |
3883,02 3903,86 |
-20,84 -0,53% |
17:50:00 24.06.2026 |
4284,41 3322,31 |
11,66% 7,87% |
7,14% 2,04% |
23,93% 8,98% |
||
|
TecDAX Kursindex Deutschland |
2758,32 2773,12 |
-14,8 -0,53% |
17:50:00 24.06.2026 |
3046,07 2388,13 |
10,35% 6,14% |
5,43% 0,37% |
18,35% 0,76% |
||
|
Technology All Share Deutschland |
3508,63 3518,14 |
-9,51 -0,27% |
17:50:00 24.06.2026 |
4325,15 3151,27 |
7,5% -3,99% |
-3,16% -14,66% |
-8,36% -30,26% |
||
|
Technology All Share Kursindex Deutschland |
2507,94 2514,77 |
-6,83 -0,27% |
17:50:00 24.06.2026 |
3150,67 2278,04 |
5,72% -5,79% |
-4,97% -16,28% |
-12,82% -35,9% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3602,43 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2124,55 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6779,38 6786,12 |
-6,74 -0,1% |
23:46:49 24.06.2026 |
6980,73 5366,72 |
8,01% 9,36% |
9,37% 25,49% |
69,05% 67,55% |
||
|
TraderFox High-Quality Stars USA - |
31066,47 30899,93 |
166,54 0,54% |
22:49:59 24.06.2026 |
32312,36 27764,64 |
5,29% 5,92% |
7,12% 5,4% |
55,14% 63% |
||
|
U.S. Dollar Index USA |
101,58 101,39 |
0,19 0,19% |
23:46:11 24.06.2026 |
101,39 95,82 |
1,95% 3,6% |
3,2% 3,96% |
-1,18% 10,64% |
||
|
US Long Term - |
0,27 0,32 |
-0,06 -17,03% |
21:49:12 24.06.2026 |
0,4 0 |
-15,63% -12,9% |
-27,03% 0% |
- - |
||
|
US Short Term - |
0,64 0,87 |
-0,24 -26,95% |
21:59:20 24.06.2026 |
1 -0,2 |
77,78% 611,11% |
-1,54% 77,78% |
- - |
||
|
UTX EUR Ukraine |
90,69 91,52 |
-0,83 -0,91% |
17:45:00 24.06.2026 |
105,16 76,88 |
-0,04% 8,03% |
5,6% -1,62% |
77,09% -42,9% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
77,92 78,92 |
-1 -1,27% |
17:45:00 24.06.2026 |
93,85 67,52 |
-2,01% 4,12% |
1,91% -3,98% |
84,12% -45,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,35 17,89 |
-0,54 -3% |
17:30:00 24.06.2026 |
35,58 13,53 |
-43,39% 15,67% |
14,98% -12,02% |
8,23% 0,64% |
||
|
VDAX-NEW 12M Deutschland |
20,53 20,73 |
-0,2 -0,96% |
17:30:00 24.06.2026 |
27,85 18,47 |
-8,43% 1,63% |
0,98% 6,15% |
5,28% -9,52% |
||
|
VDAX-NEW 18M Deutschland |
20,99 20,98 |
0,01 0,06% |
17:30:00 24.06.2026 |
22,84 18,23 |
-4,2% 14,95% |
14,57% 7,31% |
2,04% -8,82% |
||
|
VDAX-NEW 1M Deutschland |
16,8 17,51 |
-0,71 -4,03% |
17:30:00 24.06.2026 |
35,58 12,74 |
-46,92% 21,39% |
24,17% -14,81% |
6,8% 0,12% |
||
|
VDAX-NEW 24M Deutschland |
17,4 17,19 |
0,21 1,22% |
17:30:00 24.06.2026 |
23,14 17,19 |
-22,6% -7,4% |
-9,56% -2,9% |
4,95% -6,6% |
||
|
VDAX-NEW 2M Deutschland |
18,17 18,59 |
-0,43 -2,29% |
17:30:00 24.06.2026 |
32,1 14,08 |
-37,99% 15,81% |
16,7% -7,86% |
9,19% 2,6% |
||
|
VDAX-NEW 3M Deutschland |
19,02 19,4 |
-0,39 -1,99% |
17:30:00 24.06.2026 |
30,88 15,22 |
-33,24% 12,61% |
12,68% -6,86% |
6,61% -1,6% |
||
|
VDAX-NEW 6M Deutschland |
21,13 20,65 |
0,49 2,36% |
17:30:00 24.06.2026 |
29,26 17,38 |
-16,97% 13,91% |
13,91% -1,31% |
9,65% -0,98% |
||
|
VDAX-NEW 9M Deutschland |
20,15 20,36 |
-0,21 -1,04% |
17:30:00 24.06.2026 |
28,33 18,27 |
-23,3% 8,45% |
8,16% 0,55% |
4,95% -8,41% |
||
|
VIX USA |
18,63 19,49 |
-0,86 -4,41% |
22:15:01 24.06.2026 |
35,3 13,38 |
-26,45% 36,99% |
28,39% 11,16% |
30,74% 19,27% |
||
|
VIX of VIX USA |
95,58 99,5 |
-3,92 -3,94% |
22:15:01 24.06.2026 |
140,44 81,97 |
-19,93% 13,46% |
6,08% 6,61% |
0,17% -9,75% |
||
|
VSMI Schweiz |
13,45 13,03 |
0,42 3,18% |
17:20:11 24.06.2026 |
27,54 10,45 |
-40,67% 8,38% |
4,91% -13,11% |
6,83% 0% |
||
|
VSTOXX - |
17,4 18,24 |
-0,83 -4,56% |
17:30:00 24.06.2026 |
38,13 13,97 |
-44,14% 12,91% |
14,17% -8,42% |
9,57% 4,32% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,5 289,5 |
-2 -0,69% |
22:58:26 24.06.2026 |
298,8 241,5 |
8,7% 12,81% |
12,09% 17,92% |
4,42% -9,56% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2332,23 2348,31 |
-16,08 -0,68% |
17:50:06 24.06.2026 |
2381,68 1587,74 |
24,16% 27,05% |
25,07% 46,89% |
86,3% 62,86% |
||
|
WBI Wiener Börse Index Österreich |
2354,97 2378,26 |
-23,29 -0,98% |
17:50:06 24.06.2026 |
2389,98 1695,42 |
15% 17,69% |
15,54% 38,9% |
88,8% 69,05% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24692,12 24901,84 |
-209,72 -0,84% |
22:15:00 24.06.2026 |
25471,71 21882,26 |
7,78% 1,36% |
0,57% 5,05% |
56,17% 58,19% |
||
|
XDAXDAX Deutschland |
24692,12 24901,84 |
-209,72 -0,84% |
22:15:00 24.06.2026 |
25507,79 21863,81 |
7,78% 1,36% |
0,57% 5,05% |
56,17% 58,19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |