Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1095,09 1100,8 |
-5,71 -0,52% |
18:05:02 18.09.2026 |
1124,13 916,79 |
1,57% 12,01% |
13,18% 17,76% |
49,01% 40,71% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4512,05 4535,56 |
-23,51 -0,52% |
18:05:02 18.09.2026 |
4625,93 3689,56 |
2,3% 14,26% |
15,78% 20,9% |
61,47% 60,98% |
||
|
AEX NR Niederlande |
3868,01 3888,16 |
-20,15 -0,52% |
18:05:02 18.09.2026 |
3966,16 3170,1 |
2,24% 14,03% |
15,53% 20,63% |
60,4% 59,17% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1089,09 1097,8 |
-8,71 -0,79% |
18:05:02 18.09.2026 |
1141,02 848,58 |
-0,99% 12,99% |
15,64% 21,42% |
29,22% 1,73% |
||
|
ASCX Niederlande |
1591,65 1607,25 |
-15,6 -0,97% |
18:05:02 18.09.2026 |
1781,24 1469,81 |
-2,75% 0,06% |
1,81% 1,72% |
24,18% 17,33% |
||
|
ATX Österreich |
6798,18 6865,02 |
-66,84 -0,97% |
17:50:02 18.09.2026 |
6905,58 4578,37 |
4,15% 29,17% |
27,03% 46,87% |
113,93% 91,73% |
||
|
ATX BI Österreich |
2511,65 2540,76 |
-29,11 -1,15% |
17:50:01 18.09.2026 |
2547,12 1911,01 |
6,05% 14,07% |
13,65% 25,23% |
53,43% 33,69% |
||
|
ATX CPS Österreich |
3650,46 3682,36 |
-31,9 -0,87% |
17:50:01 18.09.2026 |
4240,83 2681,36 |
11,41% 33,94% |
27,31% 18,06% |
0,14% -2,26% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:34 18.09.2026 |
189,55 3,79 |
5,14% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4207,08 4259,34 |
-52,26 -1,23% |
17:50:02 18.09.2026 |
4363,39 2504,33 |
6,15% 38,38% |
30,64% 65,5% |
269,16% 216,86% |
||
|
ATX FND Österreich |
9776,47 9876,61 |
-100,14 -1,01% |
17:50:02 18.09.2026 |
9967,92 7386,92 |
1,3% 13,9% |
16,42% 31,83% |
66,12% 57,73% |
||
|
ATX IGS Österreich |
2174,05 2196,72 |
-22,67 -1,03% |
17:50:02 18.09.2026 |
2327,25 1842,16 |
-2,06% 7,25% |
3,73% 15,91% |
15,99% 5,29% |
||
|
ATX LV2 Österreich |
5276,94 5382,16 |
-105,22 -1,95% |
17:37:41 18.09.2026 |
5452,39 2414,68 |
7,32% 69% |
61,35% 113,15% |
363,23% 277,01% |
||
|
ATX LV4 Österreich |
1398,53 1455,55 |
-57,02 -3,92% |
17:37:41 18.09.2026 |
1498,14 337,68 |
11,65% 163,61% |
130,47% 291,1% |
1317,96% 493,23% |
||
|
ATX NTR EUR Österreich |
13811,57 13947,36 |
-135,79 -0,97% |
17:50:02 18.09.2026 |
14029,77 9102,25 |
4,25% 31,94% |
29,81% 50,09% |
134,79% 126,28% |
||
|
ATX Prime Österreich |
3330,07 3366,31 |
-36,24 -1,08% |
17:50:02 18.09.2026 |
3390,37 2287,87 |
3,65% 27,38% |
25,28% 44% |
107,35% 85,34% |
||
|
ATX TD Österreich |
2767,07 2799,92 |
-32,85 -1,17% |
17:50:02 18.09.2026 |
2824,07 1842,56 |
8,42% 28,46% |
28,85% 47,13% |
133,25% 98,81% |
||
|
ATX TD NTR Österreich |
4778,12 4834,84 |
-56,72 -1,17% |
17:50:02 18.09.2026 |
4876,54 3101,08 |
8,52% 31,71% |
32,19% 50,96% |
160,43% 139,04% |
||
|
ATX TD TR Österreich |
5653,17 5720,28 |
-67,11 -1,17% |
17:50:02 18.09.2026 |
5769,62 3634,21 |
8,56% 32,94% |
33,46% 52,41% |
170,54% 155,24% |
||
|
ATX TR Österreich |
17080,46 17248,38 |
-167,92 -0,97% |
17:50:02 18.09.2026 |
17350,3 11166,24 |
4,29% 32,98% |
30,86% 51,3% |
143,06% 140,41% |
||
|
ATX five Österreich |
3695,05 3754,76 |
-59,71 -1,59% |
17:50:02 18.09.2026 |
3754,76 2407,48 |
8,47% 33% |
31,61% 51,2% |
151,58% 127,12% |
||
|
AXX Großbritannien |
796,09 792,63 |
3,46 0,44% |
17:50:00 18.09.2026 |
837,43 693,87 |
0,03% 9,38% |
3,55% 2,91% |
7,23% -36,57% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 533,39 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
806,34 806,34 |
26,94 3,46% |
22:10:15 17.09.2026 |
986,0593 550,1046 |
14,58% 7% |
15,02% 45,64% |
250% 240,59% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2661,3 2687,91 |
-26,61 -0,99% |
16:19:09 18.09.2026 |
2732,32 1948,59 |
7,48% 28,12% |
23,32% 31,07% |
116,76% 198,31% |
||
|
BATX BAM Bosnien und Herzegowina |
962,76 958,98 |
3,78 0,39% |
17:45:00 18.09.2026 |
1020,8 954,5 |
-4,68% -5,44% |
-1,79% -2,3% |
16,16% 8,49% |
||
|
BATX EUR Bosnien und Herzegowina |
962,78 958,99 |
3,79 0,4% |
17:45:00 18.09.2026 |
1020,81 954,51 |
-4,68% -5,44% |
-1,79% -2,3% |
16,16% 8,5% |
||
|
BATX USD Bosnien und Herzegowina |
781,67 780,25 |
1,42 0,18% |
17:45:00 18.09.2026 |
847,69 780,23 |
-4,75% -5,86% |
-3,83% -4,76% |
24,56% 6,06% |
||
|
BEL 20 Belgien |
5713,16 5777,27 |
-64,11 -1,11% |
18:05:02 18.09.2026 |
5905,83 4631,38 |
1,16% 14,15% |
11,75% 21,32% |
55,34% 40,06% |
||
|
BEL 20 GR Belgien |
19557,27 19776,72 |
-219,45 -1,11% |
18:05:02 18.09.2026 |
20216,79 15423,76 |
1,21% 16,85% |
14,45% 24,71% |
70,01% 63,5% |
||
|
BEL 20 NR Belgien |
14137,35 14295,98 |
-158,63 -1,11% |
18:05:02 18.09.2026 |
14614,1 11241,14 |
1,2% 16,04% |
13,64% 23,69% |
65,5% 56,14% |
||
|
BEL Mid Belgien |
6588,84 6669,69 |
-80,85 -1,21% |
18:05:02 18.09.2026 |
7135,78 6198,55 |
1,65% 1,57% |
1,14% 2,57% |
4,42% -1,98% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
187995 187995 |
430 0,23% |
01:08:55 18.09.2026 |
|
- - |
14,88% 28,66% |
56,79% 73,08% |
||
|
BSX Bermuda |
3764,1 3764,1 |
0 0% |
21:46:34 17.09.2026 |
3948,83 2755 |
1,99% 15,59% |
17,72% 29,16% |
75,22% 47,04% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4225,47 4257,75 |
-32,28 -0,76% |
17:45:00 18.09.2026 |
4311,05 3053,7 |
15,93% 26,05% |
23,69% 36,87% |
90,96% 164,17% |
||
|
BTX USD Bulgarien |
3572,16 3606,99 |
-34,83 -0,97% |
17:45:00 18.09.2026 |
3693 2587,4 |
15,86% 25,49% |
21,13% 33,43% |
104,75% 158,25% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1860,4 1860,4 |
7,19 0,39% |
11:02:58 17.09.2026 |
1853,21 1319,31 |
11,72% 19,94% |
29,59% 40,36% |
53,65% 46,91% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1443,63 1458,4 |
-14,77 -1,01% |
20:19:11 18.09.2026 |
1532,94 1241,76 |
0,39% 10,86% |
4,13% 13,81% |
24,95% 13,59% |
||
|
Bahrain All Share Bahrain |
1924,03 1929,76 |
-5,73 -0,3% |
12:30:00 17.09.2026 |
2084,507 1870,482 |
-5,13% 0,79% |
-6,92% 0,03% |
0,1% 14,07% |
||
|
Bloomberg Commodity Index - |
144,8 146,01 |
-1,21 -0,83% |
20:09:04 18.09.2026 |
147,27 103,2 |
15,06% 8,56% |
32,02% 40,31% |
34,82% 50,99% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8065,02 8186,93 |
-121,91 -1,49% |
18:05:02 18.09.2026 |
8755,03 7505,27 |
-4,23% 3,29% |
-1,59% 2,69% |
10,75% 24,93% |
||
|
CAC 40 GR Frankreich |
26728,98 27133,02 |
-404,04 -1,49% |
18:05:02 18.09.2026 |
29015,81 24247,31 |
-4,06% 5,97% |
0,97% 5,95% |
21,67% 46% |
||
|
CAC 40 NR Frankreich |
19622,17 19918,78 |
-296,61 -1,49% |
18:05:02 18.09.2026 |
21300,97 17911,89 |
-4,1% 5,31% |
0,34% 5,14% |
18,92% 40,57% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9026,28 9168,44 |
-142,16 -1,55% |
18:05:02 18.09.2026 |
9940,89 8576,15 |
-5,43% 1,21% |
-6,12% -1,37% |
2,24% 10,24% |
||
|
CAC All Tradable Frankreich |
5994,11 6083,68 |
-89,57 -1,47% |
18:15:03 18.09.2026 |
6486,16 5571,08 |
-3,9% 3,38% |
-1,33% 2,8% |
10,52% 20,54% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8714,5 8844,26 |
-129,76 -1,47% |
18:05:02 18.09.2026 |
9434,6 8090,38 |
-3,87% 3,51% |
-1,26% 2,94% |
10,98% 22,67% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13756,52 13965,69 |
-209,17 -1,5% |
18:05:02 18.09.2026 |
15791,23 12949,12 |
-4,4% 1,7% |
-2,49% 0% |
-0,68% -7,44% |
||
|
CAC Mid & Small Frankreich |
14017,39 14241,52 |
-224,13 -1,57% |
18:15:03 18.09.2026 |
16047,18 13285 |
-4,49% 1,07% |
-2,73% 0,02% |
3,61% -5,82% |
||
|
CAC Next 20 Frankreich |
12537,61 12677,26 |
-139,65 -1,1% |
18:05:02 18.09.2026 |
12973,63 11185,45 |
2,4% 7,03% |
4,52% 7,28% |
14,51% -3,15% |
||
|
CAC Small Frankreich |
15916,6 16251,45 |
-334,85 -2,06% |
18:15:03 18.09.2026 |
17989,83 15167,91 |
-5,06% -3,09% |
-4,3% 0,16% |
40,46% 10,66% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2145,55 2180,13 |
-34,58 -1,59% |
17:50:00 18.09.2026 |
2259,05 1863,83 |
0,55% 10,07% |
3,3% 7,11% |
55,44% 49,64% |
||
|
CDAX Kursindex Deutschland |
818,48 831,66 |
-13,18 -1,58% |
17:50:00 18.09.2026 |
860,26 743,32 |
0,51% 7,56% |
0,64% 4,35% |
43,29% 29,07% |
||
|
CECE BNK EUR - |
4206,09 4265,05 |
-58,96 -1,38% |
17:45:00 18.09.2026 |
4294,82 2777,28 |
3,88% 26,38% |
23,73% 49,13% |
214,31% 193,07% |
||
|
CECE EUR - |
3777,25 3828,28 |
-51,03 -1,33% |
17:45:00 18.09.2026 |
3857,04 2613,63 |
7,81% 23,02% |
20,5% 43,83% |
147,06% 123,45% |
||
|
CECE EUR DVP - |
122,58 122,58 |
0 0% |
09:00:34 18.09.2026 |
124,6 5,97 |
39,58% - |
- 9,77% |
62,64% 198,03% |
||
|
CECE FND EUR - |
4008,6 4048,73 |
-40,13 -0,99% |
17:45:00 18.09.2026 |
4062,61 2941,49 |
6,35% 15,89% |
18,26% 35,87% |
115,9% 128,32% |
||
|
CECE FND USD - |
4566,07 4621,46 |
-55,39 -1,2% |
17:45:00 18.09.2026 |
4695,63 3413,27 |
6,28% 15,37% |
15,35% 32,45% |
131,49% 123,2% |
||
|
CECE HCA EUR - |
3763,51 3781,23 |
-17,72 -0,47% |
17:45:00 18.09.2026 |
3965,57 3171,89 |
0,21% 5,72% |
11,45% 18,31% |
81,44% 44,23% |
||
|
CECE INF EUR - |
1282,91 1286,6 |
-3,69 -0,29% |
17:45:00 18.09.2026 |
1339,48 1003,74 |
3,59% 11,73% |
18,77% 27,47% |
90,52% 123,02% |
||
|
CECE LV2 EUR - |
4006,7 4116,77 |
-110,07 -2,67% |
17:45:00 18.09.2026 |
4154,02 1910,45 |
16,77% 56,25% |
47,26% 109,1% |
534,11% 420,73% |
||
|
CECE LV4 EUR - |
831,02 878,04 |
-47,02 -5,36% |
17:45:00 18.09.2026 |
896,25 220,95 |
32,98% 126,81% |
89,96% 273,61% |
2301,79% 795,98% |
||
|
CECE MID EUR - |
5361,11 5357,61 |
3,5 0,07% |
17:45:00 18.09.2026 |
5823,53 3792,12 |
1,19% 17,29% |
25,26% 41,38% |
164,97% 196,04% |
||
|
CECE MID USD - |
4526,68 4533,22 |
-6,54 -0,14% |
17:45:00 18.09.2026 |
4951,44 3278,47 |
1,13% 16,77% |
22,17% 37,82% |
184,1% 189,39% |
||
|
CECE NTR EUR - |
7338,65 7437,79 |
-99,14 -1,33% |
17:45:00 18.09.2026 |
7467,24 4926,62 |
8,66% 26,75% |
24,15% 48,77% |
178,1% 173,12% |
||
|
CECE NTR USD - |
8349,88 8480,44 |
-130,56 -1,54% |
17:45:00 18.09.2026 |
8621,09 5710,38 |
8,59% 26,18% |
21,09% 45,02% |
198,18% 166,99% |
||
|
CECE OIL EUR - |
5111,54 5198,02 |
-86,48 -1,66% |
17:45:00 18.09.2026 |
5428,53 2970,08 |
16,71% 21,69% |
45,73% 72,1% |
169,34% 209,15% |
||
|
CECE TD EU - |
1134,03 1150,9 |
-16,87 -1,47% |
17:45:00 18.09.2026 |
1172,61 745,59 |
9,72% 19,71% |
23,85% 49,32% |
163,35% 179,63% |
||
|
CECE TD NTR EUR - |
2580,4 2618,78 |
-38,38 -1,47% |
17:45:00 18.09.2026 |
2646,64 1606,06 |
11,62% 26,47% |
30,85% 59,56% |
214,83% 269,1% |
||
|
CECE TD NTR USD - |
2050,17 2085,03 |
-34,86 -1,67% |
17:45:00 18.09.2026 |
2130,78 1299,92 |
11,55% 25,9% |
27,63% 55,54% |
237,57% 260,82% |
||
|
CECE TD TR EUR - |
3193,1 3240,59 |
-47,49 -1,47% |
17:45:00 18.09.2026 |
3268,81 1963,41 |
12,06% 28% |
32,43% 61,95% |
227,28% 291,02% |
||
|
CECE TD TR USD - |
2537,5 2580,65 |
-43,15 -1,67% |
17:45:00 18.09.2026 |
2632,24 1589,48 |
11,99% 27,42% |
29,17% 57,87% |
250,91% 282,25% |
||
|
CECE TD USD - |
900,92 916,24 |
-15,32 -1,67% |
17:45:00 18.09.2026 |
943,97 603,41 |
9,65% 19,17% |
20,8% 45,57% |
182,38% 173,35% |
||
|
CECE TEL EUR - |
1649,52 1681,94 |
-32,42 -1,93% |
17:45:00 18.09.2026 |
1853,53 1177,26 |
-8,45% 14,75% |
29,42% 37,95% |
184,55% 192,05% |
||
|
CECE TR EUR - |
8460,69 8575 |
-114,31 -1,33% |
17:45:00 18.09.2026 |
8604,01 5650,25 |
8,82% 27,39% |
24,79% 49,67% |
184,02% 182,82% |
||
|
CECE USD - |
4330 4397,7 |
-67,7 -1,54% |
17:45:00 18.09.2026 |
4486,45 3052,16 |
7,74% 22,47% |
17,53% 40,21% |
164,9% 118,43% |
||
|
CECETR USD - |
9698,8 9850,45 |
-151,65 -1,54% |
17:45:00 18.09.2026 |
10008,08 6598,29 |
8,75% 26,82% |
21,71% 45,9% |
204,53% 176,47% |
||
|
CECExt EUR - |
2606,95 2632,48 |
-25,53 -0,97% |
17:45:00 18.09.2026 |
2662,94 1821,94 |
7,26% 21,52% |
21,58% 42,83% |
143,34% 129,23% |
||
|
CECExt USD - |
2203,64 2229,89 |
-26,25 -1,18% |
17:45:00 18.09.2026 |
2285,36 1568,89 |
7,19% 20,98% |
18,58% 39,24% |
160,91% 124,09% |
||
|
CEERIUS - |
4205,84 4215,18 |
-9,34 -0,22% |
17:45:00 18.09.2026 |
4340,02 2982,09 |
1,71% 19,84% |
30,05% 39,21% |
144,67% 140,95% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
590,97 600 |
-9,03 -1,51% |
17:50:00 18.09.2026 |
669,94 579,37 |
-5,15% -2,37% |
-1,36% -0,08% |
11,48% 12,44% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3136,12 3133,68 |
2,44 0,08% |
17:45:00 18.09.2026 |
3162,12 2585,84 |
-0,82% 16,47% |
16,49% 17,97% |
99,14% 154,48% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2641,53 2645 |
-3,47 -0,13% |
17:45:00 18.09.2026 |
2689,77 2185,54 |
-0,89% 15,95% |
13,62% 15% |
113,52% 148,78% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4281,76 4281,76 |
-23,4 -0,54% |
09:00:15 17.09.2026 |
4968,8931 4238,8911 |
-10,97% -5,96% |
-6,78% -0,8% |
19,78% -7,05% |
||
|
CSI 200 China |
5555,85 5555,85 |
-22,26 -0,4% |
03:00:47 17.09.2026 |
6560,9242 5262,7877 |
-12,8% -7,53% |
-3,63% - |
- - |
||
|
CSI 300 China |
4460,16 4460,16 |
-20,11 -0,45% |
09:00:15 17.09.2026 |
5064,2654 4394,2943 |
-9,74% -4,25% |
-5,46% -0,84% |
19,65% -7,5% |
||
|
CSI 500 China |
7654,98 7654,98 |
-28,49 -0,37% |
09:00:15 17.09.2026 |
9147,5592 6797,4956 |
-11,74% -5,45% |
0,05% 6,32% |
33,84% 2,7% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5007,17 5007,17 |
-21,5 -0,43% |
09:00:15 17.09.2026 |
5727,1002 4817,5902 |
-10,3% -4,61% |
-3,97% 1,07% |
23,35% -4,86% |
||
|
CTX CZK Tschechien |
3057,28 3114,73 |
-57,45 -1,84% |
17:45:00 18.09.2026 |
3286,3 2718,7 |
7,29% 2,69% |
-3,81% 12,44% |
94,92% 100,42% |
||
|
CTX EUR Tschechien |
3414,73 3485,26 |
-70,53 -2,02% |
17:45:00 18.09.2026 |
3668,18 3034,69 |
6,5% 3,17% |
-4,56% 12,11% |
95,51% 109,44% |
||
|
CTX USD Tschechien |
3913,97 4003,18 |
-89,21 -2,23% |
17:45:00 18.09.2026 |
4374,96 3553,02 |
6,43% 2,71% |
-6,91% 9,29% |
109,63% 104,74% |
||
|
Classic All Share Deutschland |
12543,12 12743,45 |
-200,33 -1,57% |
17:50:00 18.09.2026 |
13278,55 10687,85 |
-0,07% 12,08% |
4,08% 11,28% |
37,29% 13% |
||
|
Classic All Share Kursindex Deutschland |
7232,63 7348,14 |
-115,51 -1,57% |
17:50:00 18.09.2026 |
7608,48 6476,92 |
-0,11% 9,4% |
1,3% 8,15% |
25,96% -1,99% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25304,06 25716,71 |
-412,65 -1,6% |
17:50:00 18.09.2026 |
26618,74 21863,81 |
1,27% 10,79% |
3,12% 7,04% |
61,54% 67,22% |
||
|
DAX 20% Capped Deutschland |
2216,01 2252,15 |
-36,14 -1,6% |
17:50:00 18.09.2026 |
2331,15 1924,77 |
1,27% 10,21% |
2,5% 6,4% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9236,02 9386,64 |
-150,62 -1,6% |
17:50:00 18.09.2026 |
9715,88 8166,01 |
1,27% 8,27% |
0,46% 4,29% |
49% 44,45% |
||
|
DAX Uncapped Deutschland |
1925,42 1960,92 |
-35,5 -1,81% |
17:50:00 18.09.2026 |
2053,89 1706,22 |
1,2% 7,79% |
-2,01% 1,66% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
975,36 979,62 |
-4,26 -0,43% |
20:05:00 18.09.2026 |
1014,91 844,8 |
3,95% 1,96% |
4,83% 11,93% |
38,87% 14,35% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,34 420,16 |
-1,82 -0,43% |
20:04:00 18.09.2026 |
445,72 378,45 |
2,57% -0,53% |
2,17% 7,08% |
19,88% -12,27% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
710,01 702,83 |
7,18 1,02% |
20:04:00 18.09.2026 |
849,92 647,25 |
1,32% -6,45% |
-12,13% -13,45% |
26,57% 12,78% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
81388,94 82217,71 |
-828,77 -1,01% |
20:04:05 18.09.2026 |
89053,89 67678,5 |
-1,14% 7,05% |
14,27% 16,09% |
-18,89% -27,06% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1610,72 1624,02 |
-13,3 -0,82% |
13:00:05 18.09.2026 |
1676,71 1376,49 |
2,16% 12,37% |
5,11% 10,14% |
52,08% 53,02% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
993,69 1001,89 |
-8,2 -0,82% |
13:00:05 18.09.2026 |
1037,57 892,6 |
0,4% 7,03% |
-0,62% 1,34% |
37,52% 21,37% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 18.09.2026 |
140313,56 118280,39 |
2,58% 12,21% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
197,01 206,64 |
-9,63 -4,66% |
17:50:00 18.09.2026 |
256,43 189,37 |
-3,05% -5,31% |
-22,78% -10,38% |
-18,1% -18,31% |
||
|
DAXsector All Banks Deutschland |
190,09 195,54 |
-5,45 -2,79% |
17:50:00 18.09.2026 |
200,08 132,5 |
3,54% 34,89% |
11,94% 24% |
302,82% 586,25% |
||
|
DAXsector All Basic Resources Deutschland |
20,76 21,3 |
-0,54 -2,54% |
17:50:00 18.09.2026 |
27,23 11,09 |
-9,7% 14,82% |
31,06% 85,19% |
-93,4% -92,95% |
||
|
DAXsector All Chemicals Deutschland |
422,57 428,12 |
-5,55 -1,3% |
17:50:00 18.09.2026 |
443,42 332,94 |
3,78% 18,32% |
20,49% 21,05% |
19,3% 26,44% |
||
|
DAXsector All Construction Deutschland |
377,57 381,05 |
-3,48 -0,91% |
17:50:00 18.09.2026 |
541,02 376,89 |
-21,89% -8,85% |
-24,37% -14,12% |
133,56% 210,27% |
||
|
DAXsector All Consumer Deutschland |
245,85 247,86 |
-2,01 -0,81% |
17:50:00 18.09.2026 |
290,55 222,01 |
-9,61% 8,12% |
-8,33% -10,18% |
-15,06% -30,93% |
||
|
DAXsector All Financial Services Deutschland |
214,22 216,17 |
-1,95 -0,9% |
17:50:00 18.09.2026 |
230,35 192,74 |
2,9% 4,11% |
7,41% 2,85% |
31% -11,12% |
||
|
DAXsector All Food & Beverages Deutschland |
58,75 59,61 |
-0,86 -1,44% |
17:50:00 18.09.2026 |
61,5 46,96 |
13,57% 17,27% |
16,71% 20,24% |
-21,79% -18,28% |
||
|
DAXsector All Industrial Deutschland |
623,43 629,94 |
-6,51 -1,03% |
17:50:00 18.09.2026 |
693,44 551,3 |
-5,82% 7,05% |
1,61% 5,81% |
111,71% 106,81% |
||
|
DAXsector All Insurance Deutschland |
1045,29 1061,23 |
-15,94 -1,5% |
17:50:00 18.09.2026 |
1080,54 844,45 |
9,78% 19,07% |
12% 21,43% |
87,56% 189,11% |
||
|
DAXsector All Media Deutschland |
275,58 276,94 |
-1,36 -0,49% |
17:50:00 18.09.2026 |
352,06 244,08 |
3,01% -2,73% |
-15,01% -20,93% |
-5,19% -25,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
344,25 348,53 |
-4,28 -1,23% |
17:50:00 18.09.2026 |
358,86 278,86 |
14,33% 15,82% |
7,98% 18,78% |
9,62% -17,71% |
||
|
DAXsector All Retail Deutschland |
73,18 73,72 |
-0,54 -0,73% |
17:50:00 18.09.2026 |
89,76 55 |
-8,2% 26,22% |
-3,11% -14,72% |
-9,67% -68,63% |
||
|
DAXsector All Software Deutschland |
678,63 695,68 |
-17,05 -2,45% |
17:50:00 18.09.2026 |
877,68 483,68 |
34,56% 15,92% |
-8,26% -18,4% |
42,08% 36,03% |
||
|
DAXsector All Technology Deutschland |
416,32 405,72 |
10,6 2,61% |
17:50:00 18.09.2026 |
658,78 233,71 |
-32,17% 43,55% |
46,85% 71,88% |
57,23% 42,64% |
||
|
DAXsector All Telecommunication Deutschland |
530,93 553,93 |
-23 -4,15% |
17:50:00 18.09.2026 |
646,43 461,57 |
2,02% -12,3% |
0,08% -3,65% |
46,41% 78,36% |
||
|
DAXsector All Transportation & Logistics Deutschland |
588,99 594,58 |
-5,59 -0,94% |
17:50:00 18.09.2026 |
627,59 414,18 |
4,09% 25,3% |
17,33% 39,83% |
35,85% 26,9% |
||
|
DAXsector All Utilities Deutschland |
135,46 137,23 |
-1,77 -1,29% |
17:50:00 18.09.2026 |
143,57 97,12 |
2,47% -0,69% |
18,75% 37,83% |
39,26% 56,71% |
||
|
DAXsector Automobile Deutschland |
1666,32 1747,58 |
-81,26 -4,65% |
17:50:00 18.09.2026 |
2164,64 1602,4 |
-3,08% -5,35% |
-22,62% -10,16% |
-16,4% -5,08% |
||
|
DAXsector Banks Deutschland |
383,65 396,67 |
-13,02 -3,28% |
17:50:00 18.09.2026 |
413,2 268,21 |
6,02% 35,48% |
5,49% 15,43% |
273,06% 358,47% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4728,48 4791,45 |
-62,97 -1,31% |
17:50:00 18.09.2026 |
4964,68 3726,29 |
3,77% 18,25% |
20,45% 21,02% |
21,41% 30,17% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1421,52 1433,1 |
-11,58 -0,81% |
17:50:00 18.09.2026 |
1679,98 1283,08 |
-9,61% 8,16% |
-8,28% -10,17% |
-13,95% -34,04% |
||
|
DAXsector Financial Services Deutschland |
2582,09 2606,04 |
-23,95 -0,92% |
17:50:00 18.09.2026 |
2778,88 2312,69 |
3,07% 4,28% |
7,87% 3,32% |
36,39% -5,31% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18539,24 18734,13 |
-194,89 -1,04% |
17:50:00 18.09.2026 |
20628,61 16396,36 |
-5,78% 7,03% |
1,57% 5,78% |
115,88% 116,57% |
||
|
DAXsector Insurance Deutschland |
3412,04 3464,1 |
-52,06 -1,5% |
17:50:00 18.09.2026 |
3527,13 2756,45 |
9,78% 19,07% |
12% 21,35% |
88,82% 188,6% |
||
|
DAXsector Media Deutschland |
369,55 371,65 |
-2,1 -0,57% |
17:50:00 18.09.2026 |
465,83 325,15 |
3,71% -2,47% |
-14,45% -19,75% |
-1,52% -18,84% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4109,28 4160,41 |
-51,13 -1,23% |
17:50:00 18.09.2026 |
4283,74 3328,75 |
14,33% 15,82% |
7,98% 18,79% |
-2,45% -18,99% |
||
|
DAXsector Retail Deutschland |
263,58 265,53 |
-1,95 -0,73% |
17:50:00 18.09.2026 |
323,58 197,81 |
-8,23% 26,37% |
-3,18% -14,77% |
-13,8% -72,51% |
||
|
DAXsector Software Deutschland |
54365,66 55735,43 |
-1369,77 -2,46% |
17:50:00 18.09.2026 |
70333,97 38701,47 |
34,71% 15,96% |
-8,24% -18,39% |
44,23% 45,04% |
||
|
DAXsector Technology Deutschland |
3106,85 3027,21 |
79,64 2,63% |
17:50:00 18.09.2026 |
4927,37 1735,93 |
-32,31% 44% |
47,34% 72,62% |
76,29% 56,5% |
||
|
DAXsector Telecommunication Deutschland |
544,08 567,65 |
-23,57 -4,15% |
17:50:00 18.09.2026 |
662,43 472,99 |
2,02% -12,29% |
0,09% -3,65% |
45,62% 84,65% |
||
|
DAXsector Transportation & Logistics Deutschland |
1943,32 1961,77 |
-18,45 -0,94% |
17:50:00 18.09.2026 |
2070,67 1366,48 |
4,09% 25,3% |
17,33% 39,83% |
49,07% 20,12% |
||
|
DAXsector Utilities Deutschland |
2028,4 2055,09 |
-26,69 -1,3% |
17:50:00 18.09.2026 |
2151,02 1444,26 |
2,56% -0,74% |
19,06% 38,74% |
71,23% 89,76% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
559,27 558,39 |
0,88 0,16% |
17:50:00 18.09.2026 |
676,32 413,47 |
-10,17% 13,27% |
21,29% 5,74% |
86,99% -12,43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
755,28 754,1 |
1,18 0,16% |
17:50:00 18.09.2026 |
910,87 555,11 |
-10,17% 13,94% |
22% 6,36% |
91,23% -8,53% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
319,66 318,95 |
0,71 0,22% |
17:50:00 18.09.2026 |
384,41 244,03 |
-10,48% 12,16% |
19,07% 6,7% |
75,75% -21,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
410,48 409,56 |
0,92 0,22% |
17:50:00 18.09.2026 |
491 310,85 |
-10,26% 13,07% |
20,03% 7,56% |
81,16% -17,57% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
265,2 262,14 |
3,06 1,17% |
17:50:00 18.09.2026 |
298,5 215,96 |
2,43% 14,93% |
-2,36% -7,48% |
-21,43% -37,48% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
350,33 346,28 |
4,05 1,17% |
17:50:00 18.09.2026 |
392,7 271,05 |
2,43% 20,97% |
2,76% -2,62% |
-12,07% -26,15% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
211,19 218,86 |
-7,67 -3,5% |
17:50:00 18.09.2026 |
243,15 182,19 |
-6,43% 10,8% |
-5,31% 11,08% |
25,38% 5,6% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
313,28 324,65 |
-11,37 -3,5% |
17:50:00 18.09.2026 |
350,06 262,3 |
-6,43% 14,16% |
-2,44% 14,44% |
38,34% 22,13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,07 102,03 |
-4,96 -4,86% |
17:50:00 18.09.2026 |
138,6 92,97 |
-2,82% -13,57% |
-29,96% -18,82% |
-37,13% -43,66% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
191,49 201,28 |
-9,79 -4,86% |
17:50:00 18.09.2026 |
257,03 183,4 |
-2,41% -8,06% |
-25,5% -13,65% |
-23,41% -22,4% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
482,95 485,05 |
-2,1 -0,43% |
17:50:00 18.09.2026 |
547,33 398,27 |
13,93% 10,55% |
-0,74% 6,71% |
-13,98% -53,55% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
555,32 557,73 |
-2,41 -0,43% |
17:50:00 18.09.2026 |
621,09 456,29 |
14,34% 12,01% |
0,58% 8,13% |
-11,56% -51,69% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,51 135,29 |
-1,78 -1,32% |
17:50:00 18.09.2026 |
139,07 109,85 |
3,22% 15,14% |
16,11% 16,11% |
4,1% -23,84% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267,51 271,07 |
-3,56 -1,31% |
17:50:00 18.09.2026 |
278,64 212,32 |
3,23% 19,36% |
20,36% 20,35% |
18,29% -3,57% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221,05 221,26 |
-0,21 -0,09% |
17:50:00 18.09.2026 |
292,85 205,71 |
-18,35% 6,3% |
-13,31% -18,73% |
-27,12% -54,45% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
296,56 296,84 |
-0,28 -0,09% |
17:50:00 18.09.2026 |
386,59 271,55 |
-18,35% 8,04% |
-11,9% -17,41% |
-24,64% -51,74% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,75 30 |
-0,25 -0,83% |
17:50:00 18.09.2026 |
57,94 27,21 |
-41,93% -24,78% |
-3,41% 4,42% |
35,72% 14,95% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,22 41,57 |
-0,35 -0,84% |
17:50:00 18.09.2026 |
79,92 37,53 |
-41,9% -24,45% |
-2,97% 4,89% |
38,79% 19,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
628,06 624,04 |
4,02 0,64% |
17:50:00 18.09.2026 |
873,03 393,02 |
-22,14% -2,73% |
11,71% 51,28% |
250,6% 419,66% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1122,63 1115,44 |
7,19 0,64% |
17:50:00 18.09.2026 |
1558,82 692,29 |
-22,14% -1,3% |
13,36% 53,52% |
282,84% 514,2% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
120,29 123,74 |
-3,45 -2,79% |
17:50:00 18.09.2026 |
126,19 89,02 |
3,54% 31,16% |
8,85% 19,06% |
256,73% 465,27% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
183,51 188,77 |
-5,26 -2,79% |
17:50:00 18.09.2026 |
192,5 132,06 |
3,54% 34,89% |
11,94% 24% |
303,85% 590,93% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
130,96 132,47 |
-1,51 -1,14% |
17:50:00 18.09.2026 |
137,31 106,32 |
10,28% 20,11% |
7,75% 7,84% |
29,25% -12,06% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
230,17 232,83 |
-2,66 -1,14% |
17:50:00 18.09.2026 |
241,2 179,8 |
11,12% 24,84% |
11,99% 12,11% |
43,63% 6,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,73 26,74 |
-0,01 -0,04% |
17:50:00 18.09.2026 |
30,05 20,26 |
3,2% 23,41% |
-0,48% 13,99% |
-86,8% -89,77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,12 32,13 |
-0,01 -0,03% |
17:50:00 18.09.2026 |
35,98 24,29 |
3,41% 23,68% |
-0,12% 14,39% |
-86,3% -89,17% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
178,91 179,84 |
-0,93 -0,52% |
17:50:00 18.09.2026 |
200,53 147,24 |
9,76% 4,99% |
-2,49% -5,86% |
17,33% -14,72% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,88 245,15 |
-1,27 -0,52% |
17:50:00 18.09.2026 |
265,45 200,71 |
9,76% 8,1% |
0,41% -3,06% |
25,09% -4,26% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
903,06 913 |
-9,94 -1,09% |
17:50:00 18.09.2026 |
1157,32 832,35 |
-2,23% -2,17% |
-13,25% -16,37% |
65,49% 79,19% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1251,87 1265,65 |
-13,78 -1,09% |
17:50:00 18.09.2026 |
1577 1153,52 |
-2,23% -0,47% |
-11,74% -14,92% |
74,06% 94,85% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,6 4,62 |
-0,02 -0,43% |
17:50:00 18.09.2026 |
6,05 4,6 |
-8,37% -12,21% |
-19,58% -14,18% |
-5,93% -39,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,67 6,71 |
-0,04 -0,6% |
17:50:00 18.09.2026 |
8,49 6,67 |
-6,97% -9,25% |
-16,94% -11,3% |
3,57% -30,3% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
184,37 184,76 |
-0,39 -0,21% |
17:50:00 18.09.2026 |
215,18 181,17 |
-5,91% -6,73% |
-9,95% -8,08% |
28,62% -19,36% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
407,58 408,45 |
-0,87 -0,21% |
17:50:00 18.09.2026 |
448,27 386,92 |
-1,33% -1,02% |
-4,44% -1,29% |
56,1% 10,43% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
534,76 536,84 |
-2,08 -0,39% |
17:50:00 18.09.2026 |
643,27 435,09 |
10,04% 13,45% |
-14% -8,09% |
-12,45% -47,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
687,09 689,77 |
-2,68 -0,39% |
17:50:00 18.09.2026 |
810,65 548,58 |
10,48% 15,61% |
-12,32% -6,29% |
-7,41% -42,41% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,75 158,69 |
-2,94 -1,85% |
17:50:00 18.09.2026 |
192,14 152,25 |
-5,56% -2,36% |
-6,74% -3,85% |
-11,57% -30,36% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,17 242,67 |
-4,5 -1,85% |
17:50:00 18.09.2026 |
285,44 226,17 |
-5,56% 0,5% |
-4% -1,03% |
-3,58% -20,05% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
275,7 276,65 |
-0,95 -0,34% |
17:50:00 18.09.2026 |
325,08 255,2 |
1,36% -0,77% |
-7,62% -6,2% |
37,14% -4,96% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
395,75 397,1 |
-1,35 -0,34% |
17:50:00 18.09.2026 |
457,44 366,14 |
1,41% 1,22% |
-5,74% -4,29% |
46,09% 6,12% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
416,3 420,78 |
-4,48 -1,06% |
17:50:00 18.09.2026 |
469,53 328,65 |
-8,26% 14,1% |
11,51% 25,27% |
172,88% 157,58% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
686,83 694,21 |
-7,38 -1,06% |
17:50:00 18.09.2026 |
774,56 534,41 |
-8,26% 14,11% |
13,14% 27,1% |
189,16% 186,82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
154,87 155,6 |
-0,73 -0,47% |
17:50:00 18.09.2026 |
190,64 96,8 |
26,22% 44,09% |
27,63% -18,57% |
63,99% -8,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
196,57 197,5 |
-0,93 -0,47% |
17:50:00 18.09.2026 |
241,97 122,86 |
26,22% 44,1% |
27,63% -18,57% |
66,75% -2,88% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
373,34 378,23 |
-4,89 -1,29% |
17:50:00 18.09.2026 |
478,93 331,07 |
10,87% 4,64% |
-12,3% -18,39% |
-19,21% -45,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
491,31 497,75 |
-6,44 -1,29% |
17:50:00 18.09.2026 |
615,43 434,98 |
10,97% 5,11% |
-10,18% -16,42% |
-14,43% -41,03% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
339,14 341,42 |
-2,28 -0,67% |
17:50:00 18.09.2026 |
510,75 304,23 |
4,89% -13,48% |
-27,6% -33,16% |
-4,89% -18,41% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435,6 438,53 |
-2,93 -0,67% |
17:50:00 18.09.2026 |
641,2 382,22 |
4,89% -11,54% |
-25,98% -31,62% |
0,3% -12,52% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,45 51,11 |
-0,66 -1,29% |
17:50:00 18.09.2026 |
53,91 37,11 |
2,56% -3,17% |
16,11% 35,22% |
24,35% 31,76% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,05 112,51 |
-1,46 -1,3% |
17:50:00 18.09.2026 |
116,82 79,68 |
2,57% -0,72% |
19,04% 38,64% |
36,91% 52,56% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
155,41 158,16 |
-2,75 -1,74% |
17:50:00 18.09.2026 |
173,62 96,88 |
17,41% 23,55% |
20,51% 55,43% |
-4,7% -10,31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
229,92 233,99 |
-4,07 -1,74% |
17:50:00 18.09.2026 |
256,86 142,25 |
17,42% 24,48% |
21,42% 56,6% |
-2,13% -2,36% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
94,63 95,89 |
-1,26 -1,31% |
17:50:00 18.09.2026 |
119,6 93,72 |
-12% -9,28% |
-12,6% -12,94% |
-28,58% -35,18% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,99 170,23 |
-2,24 -1,32% |
17:50:00 18.09.2026 |
200,15 160,32 |
-7,97% -3,76% |
-7,29% -7,65% |
-16,68% -20,64% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
62,62 63,57 |
-0,95 -1,49% |
17:50:00 18.09.2026 |
97,43 62,62 |
-14,3% -17,61% |
-24,32% -30,93% |
-26,73% -62,61% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
109,77 111,45 |
-1,68 -1,51% |
17:50:00 18.09.2026 |
162,5 109,77 |
-14,08% -13,4% |
-20,46% -27,41% |
-18,05% -55,88% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,57 53,28 |
-0,71 -1,33% |
17:50:00 18.09.2026 |
63,88 31,71 |
-15,44% -1,87% |
28,34% 63,97% |
35,63% 34,73% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,75 63,61 |
-0,86 -1,35% |
17:50:00 18.09.2026 |
76,17 37,81 |
-15,43% -1,75% |
28,51% 64,14% |
36,89% 37,82% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246,25 247,78 |
-1,53 -0,62% |
17:50:00 18.09.2026 |
300,95 183,6 |
-8,43% 29,8% |
-2,89% -14,49% |
-14,08% -75,17% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
289,75 291,54 |
-1,79 -0,61% |
17:50:00 18.09.2026 |
352,3 214,93 |
-8,42% 30,47% |
-2,4% -14,05% |
-13,19% -74,86% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
90,2 92,05 |
-1,85 -2,01% |
17:50:00 18.09.2026 |
119,43 90,2 |
-8,37% -10,6% |
-13,58% -24,47% |
-7,82% -37,02% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
149,81 152,89 |
-3,08 -2,01% |
17:50:00 18.09.2026 |
192,18 149,81 |
-5,43% -7,72% |
-10,8% -22,05% |
-0,76% -28,47% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
299,49 301,37 |
-1,88 -0,62% |
17:50:00 18.09.2026 |
317,03 223,84 |
11,58% 10,36% |
23,75% 22,04% |
70,86% 93,59% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
509,71 512,91 |
-3,2 -0,62% |
17:50:00 18.09.2026 |
539,56 374,59 |
11,57% 12,24% |
25,85% 24,12% |
79,87% 112,03% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1466,28 1427,88 |
38,4 2,69% |
17:50:00 18.09.2026 |
2304,61 824,4 |
-32,15% 45,81% |
47,52% 73,06% |
73,69% 59,98% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1776,28 1729,75 |
46,53 2,69% |
17:50:00 18.09.2026 |
2791,82 991,42 |
-32,15% 45,86% |
48,6% 74,33% |
78,42% 67,85% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
579,12 594,17 |
-15,05 -2,53% |
17:50:00 18.09.2026 |
767,86 409,73 |
35,57% 13,78% |
-9,9% -20,11% |
40,35% 37,68% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
768,64 788,61 |
-19,97 -2,53% |
17:50:00 18.09.2026 |
1002,25 543,82 |
35,57% 15,7% |
-8,38% -18,76% |
45,77% 48,09% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
129,7 130,62 |
-0,92 -0,7% |
17:50:00 18.09.2026 |
158,57 129,35 |
-12,09% -8,47% |
-8,18% -16,86% |
-0,15% -17,58% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
197,85 199,26 |
-1,41 -0,71% |
17:50:00 18.09.2026 |
235,16 197,33 |
-12,09% -5,85% |
-5,55% -14,49% |
7,69% -6,78% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
847,78 878,56 |
-30,78 -3,5% |
17:50:00 18.09.2026 |
976,18 731,31 |
-6,44% 10,79% |
-5,32% 11,08% |
23,33% -1,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1411,94 1463,21 |
-51,27 -3,5% |
17:50:00 18.09.2026 |
1577,92 1182,1 |
-6,44% 14,15% |
-2,45% 14,45% |
36,08% 14,71% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
244,51 257,01 |
-12,5 -4,86% |
17:50:00 18.09.2026 |
349,17 234,15 |
-2,55% -13,79% |
-29,97% -18,81% |
-35,96% -34,68% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
626,33 658,36 |
-32,03 -4,87% |
17:50:00 18.09.2026 |
840,45 599,81 |
-2,41% -8,26% |
-25,48% -13,59% |
-21,8% -8,25% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
653,17 656,01 |
-2,84 -0,43% |
17:50:00 18.09.2026 |
740,19 538,57 |
13,94% 10,57% |
-0,73% 6,75% |
-13,69% -46,63% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
789 792,43 |
-3,43 -0,43% |
17:50:00 18.09.2026 |
882,37 648,19 |
14,35% 12,04% |
0,59% 8,17% |
-11,26% -44,31% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
357,64 362,4 |
-4,76 -1,31% |
17:50:00 18.09.2026 |
372,54 294,22 |
3,22% 15,14% |
16,11% 16,12% |
6,62% -22,88% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
846,83 858,1 |
-11,27 -1,31% |
17:50:00 18.09.2026 |
882,1 672,07 |
3,22% 19,35% |
20,36% 20,36% |
21,16% -2,2% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
534,34 534,85 |
-0,51 -0,1% |
17:50:00 18.09.2026 |
707,96 497,24 |
-18,36% 6,31% |
-13,31% -18,73% |
-25,45% -53,45% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
749,4 750,11 |
-0,71 -0,09% |
17:50:00 18.09.2026 |
977 686,2 |
-18,36% 8,04% |
-11,9% -17,41% |
-22,92% -50,69% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
93,33 94,51 |
-1,18 -1,25% |
17:50:00 18.09.2026 |
239,61 80,11 |
-54,4% -34,78% |
-1,75% 4,87% |
41,71% 5,66% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117 118,48 |
-1,48 -1,25% |
17:50:00 18.09.2026 |
300,23 100,38 |
-54,4% -34,75% |
-1,71% 4,92% |
42,41% 9,03% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308,38 312,4 |
-4,02 -1,29% |
17:50:00 18.09.2026 |
325,23 245,42 |
11,82% 22,31% |
9,29% 10,45% |
31,83% -30,56% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
566,27 573,65 |
-7,38 -1,29% |
17:50:00 18.09.2026 |
597,21 432,87 |
12,44% 27,34% |
13,78% 15,02% |
46,58% -17,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,58 42,59 |
-0,01 -0,02% |
17:50:00 18.09.2026 |
47,86 32,26 |
3,22% 23,42% |
-0,47% 16,98% |
-47,39% -75,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,49 60,51 |
-0,02 -0,03% |
17:50:00 18.09.2026 |
67,75 45,74 |
3,42% 23,68% |
-0,1% 17,41% |
-44,83% -73,18% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
474,45 476,93 |
-2,48 -0,52% |
17:50:00 18.09.2026 |
531,8 390,46 |
9,76% 4,99% |
-2,5% -5,87% |
12,71% -14,93% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
706,87 710,56 |
-3,69 -0,52% |
17:50:00 18.09.2026 |
769,4 581,73 |
9,76% 8,09% |
0,41% -3,06% |
20,12% -4,44% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1372,59 1377,37 |
-4,78 -0,35% |
17:50:00 18.09.2026 |
1642,02 1107,82 |
10,63% 14,15% |
-13,75% -7,91% |
-10,44% -45,48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1797,32 1803,58 |
-6,26 -0,35% |
17:50:00 18.09.2026 |
2110,13 1424,39 |
10,95% 16,25% |
-12,11% -6,16% |
-5,4% -40,63% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
353,07 359,79 |
-6,72 -1,87% |
17:50:00 18.09.2026 |
436,24 344,86 |
-5,67% -2,38% |
-6,7% -3,92% |
-11,99% -27,31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
606,91 618,45 |
-11,54 -1,87% |
17:50:00 18.09.2026 |
728,36 575,8 |
-5,67% 0,51% |
-3,95% -1,08% |
-4,07% -16,43% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
634,93 637,05 |
-2,12 -0,33% |
17:50:00 18.09.2026 |
749 587,01 |
1,4% -0,71% |
-7,69% -6,11% |
36,81% -14,29% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1002,68 1006,02 |
-3,34 -0,33% |
17:50:00 18.09.2026 |
1159,7 926,85 |
1,42% 1,26% |
-5,83% -4,21% |
45,91% -3,93% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1153,51 1165,92 |
-12,41 -1,06% |
17:50:00 18.09.2026 |
1300,97 910,53 |
-8,25% 14,11% |
11,52% 25,29% |
175,85% 166,39% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2143,33 2166,4 |
-23,07 -1,06% |
17:50:00 18.09.2026 |
2417,09 1667,51 |
-8,25% 14,12% |
13,14% 27,12% |
192,38% 197,06% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
428,76 430,77 |
-2,01 -0,47% |
17:50:00 18.09.2026 |
527,77 267,98 |
26,22% 44,1% |
27,64% -18,57% |
54,21% -14,06% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
566,17 568,82 |
-2,65 -0,47% |
17:50:00 18.09.2026 |
696,91 353,85 |
26,22% 44,1% |
27,64% -18,57% |
56,82% -8,68% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
896,1 907,87 |
-11,77 -1,3% |
17:50:00 18.09.2026 |
1149,74 794,54 |
10,87% 4,63% |
-12,31% -18,41% |
-18,73% -49,77% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1247,6 1263,98 |
-16,38 -1,3% |
17:50:00 18.09.2026 |
1563,02 1104,41 |
10,97% 5,1% |
-10,2% -16,44% |
-13,91% -45,31% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,28 188,73 |
-2,45 -1,3% |
17:50:00 18.09.2026 |
199,09 136,94 |
2,56% -3,18% |
16,13% 35,32% |
54,41% 61,49% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
500,02 506,59 |
-6,57 -1,3% |
17:50:00 18.09.2026 |
526,06 358,52 |
2,56% -0,74% |
19,06% 38,74% |
69,86% 89,57% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
265,25 269,95 |
-4,7 -1,74% |
17:50:00 18.09.2026 |
296,33 165,33 |
17,42% 23,55% |
20,5% 55,45% |
-6,08% -9,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
446,3 454,2 |
-7,9 -1,74% |
17:50:00 18.09.2026 |
498,6 276,09 |
17,43% 24,48% |
21,41% 56,62% |
-3,55% -1,38% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
163,03 165,67 |
-2,64 -1,59% |
17:50:00 18.09.2026 |
257,68 163,03 |
-14,85% -18,2% |
-25,02% -31,84% |
-24,5% -65,91% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
342,55 348,08 |
-5,53 -1,59% |
17:50:00 18.09.2026 |
514,4 342,55 |
-14,62% -13,9% |
-21,08% -28,25% |
-15,11% -58,5% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
299,37 304,09 |
-4,72 -1,55% |
17:50:00 18.09.2026 |
366,77 168,68 |
-14,72% -4,6% |
29,99% 73% |
59,6% 63,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
350,72 356,26 |
-5,54 -1,56% |
17:50:00 18.09.2026 |
429,61 197,58 |
-14,72% -4,59% |
30,01% 73,02% |
60,42% 65,37% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
568,48 572 |
-3,52 -0,62% |
17:50:00 18.09.2026 |
693,44 423,52 |
-8,42% 29,93% |
-2,8% -14,33% |
-15,18% -75,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
690,01 694,29 |
-4,28 -0,62% |
17:50:00 18.09.2026 |
837,38 511,43 |
-8,42% 30,59% |
-2,3% -13,89% |
-14,3% -74,89% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
141,15 144,25 |
-3,1 -2,15% |
17:50:00 18.09.2026 |
192,98 141,15 |
-8,1% -12,07% |
-15,51% -26,86% |
-9,41% -42,41% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
256,74 262,38 |
-5,64 -2,15% |
17:50:00 18.09.2026 |
341,72 256,74 |
-5,6% -9,67% |
-13,21% -24,87% |
-4,13% -35,55% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
984,26 958,48 |
25,78 2,69% |
17:50:00 18.09.2026 |
1546,97 553,37 |
-32,15% 45,82% |
47,53% 73,06% |
72,98% 56,79% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1190,68 1159,49 |
31,19 2,69% |
17:50:00 18.09.2026 |
1871,4 664,55 |
-32,15% 45,87% |
48,61% 74,33% |
77,77% 64,39% |
||
|
DAXsubsector Software (Kurs) Deutschland |
940,53 965,02 |
-24,49 -2,54% |
17:50:00 18.09.2026 |
1247,24 664,86 |
35,68% 13,81% |
-9,88% -20,08% |
41,46% 43,02% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1306,46 1340,48 |
-34,02 -2,54% |
17:50:00 18.09.2026 |
1703,95 923,55 |
35,69% 15,71% |
-8,37% -18,74% |
46,92% 54,01% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
255,96 257,78 |
-1,82 -0,71% |
17:50:00 18.09.2026 |
312,94 255,28 |
-12,1% -8,47% |
-8,18% -16,87% |
0,34% -17,96% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
459,74 463,02 |
-3,28 -0,71% |
17:50:00 18.09.2026 |
546,45 458,53 |
-12,1% -5,85% |
-5,55% -14,49% |
8,22% -6,38% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1675,31 1699,26 |
-23,95 -1,41% |
17:50:00 18.09.2026 |
1768,32 1301,48 |
2,55% 18,03% |
20,93% 23,86% |
15,55% 9,76% |
||
|
DAXsupersector Consumer Goods Deutschland |
725,96 749,56 |
-23,6 -3,15% |
17:50:00 18.09.2026 |
885,19 706,92 |
-5,63% -0,3% |
-17,34% -9,84% |
-18,17% -20,75% |
||
|
DAXsupersector Consumer Services Deutschland |
330,82 333,15 |
-2,33 -0,7% |
17:50:00 18.09.2026 |
407,43 257,74 |
-5,86% 18,98% |
-5,71% -15,77% |
-1,05% -44,56% |
||
|
DAXsupersector FIRE Deutschland |
1102,44 1122,05 |
-19,61 -1,75% |
17:50:00 18.09.2026 |
1149,26 888,37 |
7,72% 19,11% |
9,82% 16,4% |
95,14% 97,03% |
||
|
DAXsupersector Industrials Deutschland |
1384,36 1398,7 |
-14,34 -1,03% |
17:50:00 18.09.2026 |
1531,26 1218,89 |
-5,66% 7,83% |
1,53% 7,39% |
100,75% 95,09% |
||
|
DAXsupersector Information Technology Deutschland |
2090,68 2112,25 |
-21,57 -1,02% |
17:50:00 18.09.2026 |
2333,62 1568,68 |
4,46% 22,37% |
2,29% -4,48% |
30,38% 2,38% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1366,6 1383,61 |
-17,01 -1,23% |
17:50:00 18.09.2026 |
1424,77 1106,56 |
14,33% 15,82% |
7,98% 18,79% |
12,76% -13,65% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
473,55 479,78 |
-6,23 -1,3% |
17:50:00 18.09.2026 |
502,18 337,18 |
2,56% -0,74% |
19,06% 38,74% |
71,82% 51,09% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
53179,18 52794,03 |
385,15 0,73% |
20:04:05 18.09.2026 |
53957,37 36864,91 |
8,64% 12,32% |
29,41% 24,17% |
23,28% 11,36% |
||
|
DBIX India Index Kursindex Deutschland |
711,92 717,05 |
-5,13 -0,72% |
20:04:00 18.09.2026 |
1024,23 701,82 |
-8% -11,66% |
-23,39% -19,76% |
-14,21% -10,26% |
||
|
DBIX India Net Indien |
967,92 974,9 |
-6,98 -0,72% |
20:05:00 18.09.2026 |
1371,45 954,19 |
-7,69% -10,58% |
-22,21% -18,35% |
-10,77% -4,76% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
61,78 62,8 |
-1,02 -1,62% |
20:19:38 18.09.2026 |
90,3 61,76 |
-16,01% -15,99% |
-20,01% -26,9% |
-18,4% -63,87% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
216,05 220,77 |
-4,72 -2,14% |
17:50:00 18.09.2026 |
231,23 192,68 |
3,23% 2,45% |
-0,58% 10,3% |
19,88% 18,66% |
||
|
DivDAX Deutschland |
601,04 614,17 |
-13,13 -2,14% |
17:50:00 18.09.2026 |
624,29 513 |
3,29% 7,04% |
3,88% 15,25% |
37,7% 50,45% |
||
|
Dow Jones USA |
51640,41 51778,04 |
-137,63 -0,27% |
20:20:07 18.09.2026 |
54744,33 45057,28 |
-0,14% 12,21% |
6,73% 11,5% |
49,61% 52,02% |
||
|
Dow Jones Composite Average USA |
16160,57 16238,05 |
-77,48 -0,48% |
20:19:17 18.09.2026 |
17246,95 14090,12 |
-2,91% 9,18% |
7,32% 13,15% |
40,89% 44,67% |
||
|
Dow Jones DJIA VIX USA |
14,4 14,69 |
-0,29 -1,97% |
20:05:01 18.09.2026 |
42,71 4,14 |
-4% -35,22% |
6,43% -3,87% |
17,36% -39,44% |
||
|
Dow Jones Transportation USA |
20034,27 20184,06 |
-149,79 -0,74% |
20:19:17 18.09.2026 |
24825,7 15064,48 |
-8,08% 11,63% |
14,25% 28,34% |
32,12% 42,13% |
||
|
Dow Jones US Banks USA |
881,37 884,77 |
-3,4 -0,38% |
20:20:02 18.09.2026 |
949,11 729,47 |
1,09% 18,62% |
4,59% 11,13% |
111,42% 62,68% |
||
|
Dow Jones Utility Average USA |
1046,08 1057,35 |
-11,27 -1,07% |
20:19:17 18.09.2026 |
1202,79 1043,36 |
-7,19% -10,23% |
-2,94% -3,93% |
18,15% 16,03% |
||
|
E-Mobilität Wasserstoff Index - |
154,34 154,41 |
-0,07 -0,05% |
18:29:54 18.09.2026 |
236,97 124,83 |
-18,24% 13,41% |
17,54% 6,56% |
-21,23% -61,85% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55498,72 54822,66 |
676,06 1,23% |
13:59:43 17.09.2026 |
56931,38 34925,19 |
5,35% 16,56% |
35,7% 56,76% |
180,98% 409,65% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,37 0,05 |
0,32 661,22% |
20:15:00 18.09.2026 |
0,39 -0,27 |
131,25% 8,82% |
1133,33% 37,04% |
- - |
||
|
EU Short Term - |
0,52 0,63 |
-0,12 -18,23% |
20:15:00 18.09.2026 |
0,99 -0,28 |
1,96% 52,94% |
766,67% -21,21% |
- - |
||
|
EURO STOXX - |
659,35 667,32 |
-7,97 -1,19% |
17:50:00 18.09.2026 |
692,33 571,67 |
-1,78% 10,37% |
6,72% 14,33% |
46,86% 45,21% |
||
|
EURO STOXX 50 - |
6236,2 6322,9 |
-86,7 -1,37% |
17:50:00 18.09.2026 |
6577,2 5376,81 |
-0,9% 11,09% |
6,59% 14,25% |
46,99% 54,22% |
||
|
EURO STOXX Auto & Parts - |
440,97 445,3 |
-4,33 -0,97% |
12:10:06 18.09.2026 |
529 419,2 |
1,62% 3,18% |
-15,72% -13,17% |
-25,7% -21,91% |
||
|
EURO STOXX Banks - |
313,44 320,64 |
-7,2 -2,25% |
17:50:00 18.09.2026 |
325,31 222,22 |
6,18% 30,87% |
17,42% 34,53% |
184,87% 233,73% |
||
|
EURO STOXX Chemicals - |
1537,59 1546,7 |
-9,11 -0,59% |
12:10:06 18.09.2026 |
1604,8 1312,7 |
1,4% 12,19% |
13,86% 8,05% |
6,1% 10,47% |
||
|
EURO STOXX Health Care - |
823,64 823,6 |
0,04 0% |
12:10:06 18.09.2026 |
937,4 761,4 |
2,6% 1,8% |
-8,21% -2,57% |
-1,3% -8,78% |
||
|
EURO STOXX Insurance - |
588,65 597 |
-8,35 -1,4% |
12:10:06 18.09.2026 |
597,5 477,7 |
8,44% 17,12% |
9,88% 18,4% |
68,81% 116,18% |
||
|
EURO STOXX Media - |
261,71 262,7 |
-0,99 -0,38% |
12:10:06 18.09.2026 |
317,8 225 |
-6,3% 8,59% |
-13,63% -15,01% |
-11,46% -1,5% |
||
|
EURO STOXX Oil & Gas - |
602,67 606 |
-3,33 -0,55% |
12:10:06 18.09.2026 |
638,6 392,3 |
2,47% 0,78% |
34,74% 52,22% |
66,07% 134,59% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1444,54 1434,5 |
10,04 0,7% |
12:10:07 18.09.2026 |
1619,7 1101,8 |
-9,03% 20,43% |
19,68% 28,58% |
75,12% 51,56% |
||
|
EURO STOXX Telecom - |
381,11 389,5 |
-8,39 -2,15% |
12:10:07 18.09.2026 |
446,8 331,5 |
-7,16% -4,51% |
9,99% 9,27% |
33,12% 32,98% |
||
|
EURONEXT 100 - |
1881,16 1899,27 |
-18,11 -0,95% |
18:05:02 18.09.2026 |
1984,6 1615,32 |
-2,37% 8,61% |
8,01% 15,2% |
39,82% 47,64% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
51,94 -10,03 |
61,97 617,95% |
20:00:00 18.09.2026 |
45,91 -56,46 |
- 66,8% |
- 619,39% |
334,28% 158,67% |
||
|
FAZ - |
3280,62 3338,05 |
-57,43 -1,72% |
17:59:10 18.09.2026 |
3450,14 2941,66 |
1,4% 6,59% |
0,68% 5,14% |
37,65% 21,83% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10659,13 10816,14 |
-157,01 -1,45% |
17:40:20 18.09.2026 |
10989,45 9177,09 |
2,85% 5,92% |
7,11% 15,65% |
39,15% 54,39% |
||
|
FTSE 250 Großbritannien |
24205,42 24352,14 |
-146,72 -0,6% |
17:40:31 18.09.2026 |
25134,76 20626,98 |
4,33% 12,27% |
8,02% 12,11% |
31,36% 3,43% |
||
|
FTSE 350 Großbritannien |
5807,24 5887,33 |
-80,09 -1,36% |
17:40:31 18.09.2026 |
5969,24 5021,75 |
3,01% 6,57% |
7,2% 15,23% |
38,29% 45,2% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5743,57 5822,15 |
-78,58 -1,35% |
17:50:00 18.09.2026 |
5903,11 4969,29 |
3% 6,61% |
7,19% 15,19% |
38,22% 44,06% |
||
|
FTSE EUROTOP 100 - |
4900,65 4956,61 |
-55,96 -1,13% |
18:05:02 18.09.2026 |
5148,88 4214,46 |
-0,21% 9,41% |
6,75% 15,06% |
35,87% 50,33% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51535,45 52385,5 |
-850,05 -1,62% |
17:35:06 18.09.2026 |
54041,8 41360,08 |
-2,49% 17,93% |
13,58% 21,8% |
79,21% 105,74% |
||
|
FTSE MIB Dividend Index Italien |
2118 2118 |
-7 -0,33% |
17:53:37 17.09.2026 |
|
- - |
- - |
- - |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3623,72 3646,54 |
-22,82 -0,63% |
20:19:06 18.09.2026 |
3807,05 3176,42 |
0,3% 10,32% |
2,92% 9,2% |
32,67% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2606,28 2611,19 |
-4,91 -0,19% |
17:50:00 18.09.2026 |
2712,12 2226,37 |
10,71% 14,15% |
-0,64% 0,55% |
10,38% -33,89% |
||
|
GEX Kursindex Deutschland |
1851,7 1855,19 |
-3,49 -0,19% |
17:50:00 18.09.2026 |
1926,9 1606,57 |
9,31% 12,39% |
-2,17% -1,01% |
4,54% -39,62% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4273,45 4379,85 |
-106,4 -2,43% |
17:50:00 18.09.2026 |
4507,66 3058,84 |
1,46% 30,81% |
14,05% 26,79% |
6,04% 23,6% |
||
|
General All Share Kursindex Deutschland |
2388,91 2448,39 |
-59,48 -2,43% |
17:50:00 18.09.2026 |
2501,31 1810,02 |
1,24% 27,57% |
11,22% 21,14% |
-6,24% 3,97% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13392,5 13605,17 |
-212,67 -1,56% |
17:50:00 18.09.2026 |
14097,64 11558,54 |
0,77% 10,84% |
3,42% 7,69% |
57,98% 58,18% |
||
|
HDAX Hedged Deutschland |
850,72 863,98 |
-13,26 -1,53% |
19:15:01 18.09.2026 |
892,91 742,91 |
1,23% 11,96% |
5,13% 10,16% |
68,06% 77,25% |
||
|
HDAX Kursindex Deutschland |
5141 5222,63 |
-81,63 -1,56% |
17:50:00 18.09.2026 |
5402,57 4633,74 |
0,74% 8,36% |
0,81% 4,97% |
45,84% 37,18% |
||
|
HTX EUR Ungarn |
11881,16 12017,37 |
-136,21 -1,13% |
17:45:00 18.09.2026 |
12017,37 7436,81 |
6,59% 27,92% |
37,22% 56,16% |
148,12% 158,27% |
||
|
HTX HUF Ungarn |
28107,34 28289,24 |
-181,9 -0,64% |
17:45:00 18.09.2026 |
28289,24 18906,83 |
10,52% 18,82% |
30,4% 45,75% |
135,85% 165,64% |
||
|
HTX USD Ungarn |
13618,19 13803,15 |
-184,96 -1,34% |
17:45:00 18.09.2026 |
13983,38 8683,59 |
6,52% 27,35% |
34,38% 52,23% |
166,04% 152,47% |
||
|
Hang Seng Hong Kong |
24750,78 24604,29 |
146,49 0,6% |
10:08:58 18.09.2026 |
28056,1 22518 |
4,13% -2,94% |
-6,03% -6,76% |
37,53% 2,7% |
||
|
Hang Seng China Enterprise Hong Kong |
8225,4 8175,36 |
50,04 0,61% |
10:08:58 18.09.2026 |
9770,21 7404,47 |
3,93% -5,41% |
-10,29% -13,16% |
31,91% -4,78% |
||
|
IATX Österreich |
305,41 308,59 |
-3,18 -1,03% |
17:50:01 18.09.2026 |
366,53 301,49 |
-1,01% -4,45% |
-4,82% -11,82% |
2,87% -21,81% |
||
|
IBC Venezuela |
6749,07 6749,07 |
-69,4 -1,02% |
19:03:51 17.09.2026 |
7331,21 952,72 |
20,48% -3,04% |
202,54% 597,53% |
-82,73% 16,24% |
||
|
IBEX 35 Spanien |
19831,8 19635,8 |
196 1% |
17:35:30 17.09.2026 |
20356,5 15052 |
2,2% 14,64% |
13,37% 30,68% |
109,15% 129,13% |
||
|
IBEX Medium Spanien |
18081,1 17999,5 |
81,6 0,45% |
17:35:30 17.09.2026 |
19616,1 16667,4 |
-1,97% 2,83% |
2,13% 4,73% |
35,39% 38,21% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6441,16 6462,43 |
-21,27 -0,33% |
11:00:06 18.09.2026 |
9174,47 5317,91 |
4,27% -11,79% |
-26,37% -20% |
-7,72% 6% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5763,74 5776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6061,75 4509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14569,51 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
365766,83 365766,83 |
-1322,46 -0,36% |
22:55:25 16.09.2026 |
|
- - |
14,49% 14,76% |
15,9% -10,02% |
||
|
KOSPI Korea, Republik |
6715,41 6715,41 |
-2,56 -0,04% |
08:33:00 17.09.2026 |
9385,59 3365,73 |
-25,91% 13,34% |
55,82% 94,01% |
160,82% 114,72% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1063,18 1081,41 |
-18,23 -1,69% |
17:53:00 18.09.2026 |
1172,12 831,92 |
4,85% 2,54% |
15,31% 25,53% |
49,4% 59,82% |
||
|
KTX USD - |
923,21 941,01 |
-17,8 -1,89% |
17:53:00 18.09.2026 |
1045,19 743,45 |
4,78% 2,08% |
12,47% 22,37% |
60,18% 56,24% |
||
|
L&S DAX Indikation Deutschland |
25283 25639 |
-356 -1,39% |
20:19:14 18.09.2026 |
26616 21861,5 |
1,14% 9,88% |
2,92% 6,95% |
61,19% 67,45% |
||
|
LDAX Deutschland |
25310,12 25639,68 |
-329,56 -1,29% |
20:04:00 18.09.2026 |
26575,97 21778,78 |
1,38% 10,28% |
3,1% 7,02% |
61,34% 67,98% |
||
|
LEVDAX Deutschland |
33766,35 34888,66 |
-1122,31 -3,22% |
19:15:00 18.09.2026 |
37462,31 25845,46 |
1,47% 19,57% |
2,39% 9,18% |
121,31% 114,83% |
||
|
LMDAX Deutschland |
31243,2 31287,44 |
-44,24 -0,14% |
20:04:00 18.09.2026 |
33411,43 27122,6 |
-4,29% 9,31% |
1% 3,22% |
16,5% -9,91% |
||
|
LSDAX Deutschland |
18137,27 18213,1 |
-75,83 -0,42% |
20:04:00 18.09.2026 |
19211,24 15667,34 |
-1,97% 10,31% |
4,77% 7,28% |
39,8% 9,91% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3957,49 3981,92 |
-24,43 -0,61% |
20:04:00 18.09.2026 |
4254,58 3326,33 |
0,07% 13,65% |
9,16% 8,69% |
30,77% 3,75% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25304,06 25716,71 |
-412,65 -1,6% |
17:50:00 18.09.2026 |
26569,99 22300,75 |
1,27% 10,79% |
3,12% 7,04% |
61,54% 67,22% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31083,97 31448,12 |
-364,15 -1,16% |
17:50:00 18.09.2026 |
33547,52 26803,25 |
-4,76% 9,36% |
0,34% 2,94% |
15,54% -10,68% |
||
|
MDAX Kursindex Deutschland |
14657,94 14829,65 |
-171,71 -1,16% |
17:50:00 18.09.2026 |
15830,05 13295,58 |
-5% 7,26% |
-1,69% 0,86% |
8,5% -19,57% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1687,94 1686,54 |
1,4 0,08% |
23:40:11 17.09.2026 |
1802,7652 1325,5767 |
-5,7% 11,24% |
18,08% 25,42% |
72,91% 34,15% |
||
|
MSCI World - |
4907,81 4922,1 |
-14,29 -0,29% |
20:20:00 18.09.2026 |
5044,15 4149,65 |
1,66% 13,95% |
10,41% 14,3% |
66,3% 61,11% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3016483,05 3061511,73 |
-45028,68 -1,47% |
20:00:03 18.09.2026 |
7565866,26 1635451,36 |
-8,35% 8,95% |
-3,51% 79,13% |
423,08% 3996,53% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29476,86 29446,98 |
29,88 0,1% |
20:20:07 18.09.2026 |
30762,2 22841,42 |
-2,87% 21,03% |
16,94% 19,7% |
94,04% 96,35% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5203,05 5217,66 |
-14,61 -0,28% |
20:19:11 18.09.2026 |
5568,58 4071,29 |
1,64% 17,52% |
12,84% 13,34% |
69,04% 19,58% |
||
|
NASDAQ Comp. USA |
26416,72 26418,3 |
-1,57 -0,01% |
20:20:07 18.09.2026 |
27190,21 20690,25 |
0,96% 19,58% |
13,69% 16,73% |
93,13% 79,54% |
||
|
NASDAQ Computer USA |
27756,56 27697,57 |
58,99 0,21% |
20:19:12 18.09.2026 |
28492,82 19633,11 |
1,84% 29,35% |
21,58% 26,81% |
140,68% 155,21% |
||
|
NASDAQ Financial 100 USA |
7547,14 7440,03 |
107,12 1,44% |
20:19:12 18.09.2026 |
7907,23 6451,85 |
5,14% 12,89% |
2,26% -0,59% |
63,47% 24,85% |
||
|
NASDAQ Fut. USA |
26425,5 26425,5 |
445 1,71% |
01:09:09 18.09.2026 |
|
-1,87% 19,26% |
13,04% 17,57% |
91,34% 79,73% |
||
|
NASDAQ Insurance USA |
15867,13 15854,31 |
12,82 0,08% |
20:19:12 18.09.2026 |
16861,02 13580,06 |
8,67% 12,81% |
3,56% 3,16% |
28,81% 49,49% |
||
|
NASDAQ Other Finance USA |
13389,85 13156,42 |
233,43 1,77% |
20:19:12 18.09.2026 |
15025,5 11788,06 |
2% 7,45% |
-1,05% -9,26% |
31,63% 14,21% |
||
|
NASDAQ Telecommunications USA |
543,42 550,53 |
-7,12 -1,29% |
20:19:12 18.09.2026 |
711,96 458,22 |
-4,3% -0,89% |
7,04% 8,45% |
27,98% 4,66% |
||
|
NASDAQ Transportation USA |
8065,41 8150,2 |
-84,79 -1,04% |
20:19:12 18.09.2026 |
9453,79 6450,51 |
-10,96% 6,15% |
6,15% 19,59% |
32,74% 34,31% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4252,11 4298,99 |
-46,88 -1,09% |
18:05:02 18.09.2026 |
4367,61 3557,65 |
0,39% 11,49% |
11,16% 16,19% |
42,02% 26,94% |
||
|
NIKKEI 225 Japan |
65018,95 64136,25 |
882,7 1,38% |
08:45:03 18.09.2026 |
72831,73 44357,65 |
-8,75% 21,82% |
25,44% 44,34% |
95,59% 117,89% |
||
|
NSE 20 Kenia |
4084,15 4084,15 |
-217,71 -5,06% |
22:46:07 17.09.2026 |
4504,49 2902,38 |
10,58% 11,55% |
29,88% 40,72% |
167,31% 98,55% |
||
|
NSE All Share Kenia Kenia |
235,26 235,26 |
-10,65 -4,33% |
22:44:02 17.09.2026 |
255,34 170,34 |
7,42% 12,34% |
24,56% 35,67% |
139,62% 29,52% |
||
|
NTX EUR - |
2658,08 2684,72 |
-26,64 -0,99% |
17:50:00 18.09.2026 |
2709,52 1803,79 |
8,7% 25,19% |
25,97% 47,19% |
135,78% 114,37% |
||
|
NYSE Arca Airline USA |
61,94 61,94 |
1,94 3,23% |
22:00:15 17.09.2026 |
84,4976 57,0434 |
-18,69% 3,89% |
-13,08% -6,42% |
9,13% -33,07% |
||
|
NYSE Arca Biotechnology USA |
9432,37 9432,37 |
210,28 2,28% |
22:00:15 17.09.2026 |
9581,9644 6035,5444 |
18,53% 41,04% |
30,57% 50,9% |
84,49% 60,99% |
||
|
NYSE Arca China Index USA |
221,24 221,24 |
-0,16 -0,07% |
22:04:30 17.09.2026 |
348,711 210,03 |
-2,78% -16,6% |
-27,44% -33,86% |
0,09% -14,21% |
||
|
NYSE Arca Computer Hardware USA |
9310,48 9310,48 |
392,05 4,4% |
22:04:45 17.09.2026 |
9871,2193 3211,0361 |
8,27% 96,95% |
136,76% 182,36% |
512,35% 588,19% |
||
|
NYSE Arca Defense USA |
18007,52 18007,52 |
37,6 0,21% |
22:02:45 17.09.2026 |
21439,081 16228,2723 |
-8,3% -9,72% |
-0,71% 3,39% |
91,44% 128,6% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
562,81 562,81 |
13,8 2,51% |
22:01:00 17.09.2026 |
624,4296 399,3109 |
-1,38% 8,27% |
14,88% 40,95% |
71,79% 128,08% |
||
|
NYSE Arca Networking USA |
3322,25 3322,25 |
45,55 1,39% |
22:04:45 17.09.2026 |
3708,8617 1966,8762 |
-3,03% 30,61% |
51,79% 62,89% |
326,84% 306,84% |
||
|
NYSE Arca Oil USA |
3180,17 3180,17 |
37,29 1,19% |
22:04:30 17.09.2026 |
3242,2233 1795,1302 |
35,41% 26,01% |
67,96% 66,84% |
61,1% 218,81% |
||
|
NYSE Arca Pharmaceutical USA |
1247,68 1247,68 |
15,29 1,24% |
22:04:45 17.09.2026 |
1321,1459 923,8983 |
9,58% 13,15% |
10,27% 30,23% |
36,94% 67,76% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1202,78 1202,78 |
3,19 0,27% |
22:03:45 17.09.2026 |
1278,9484 948,9952 |
3,53% 24,6% |
15,47% 13,16% |
136,96% 164,93% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3266,91 3266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3533,0855 2136,1954 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Tech 100 USA |
10420,66 10420,66 |
149,64 1,46% |
22:04:45 17.09.2026 |
10941,1344 7818,259 |
-3,51% 18,73% |
21,99% 27,1% |
96,86% 92,09% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24089,55 24089,55 |
155,41 0,65% |
23:09:30 17.09.2026 |
24866,7499 20906,4448 |
2,51% 9,51% |
8,35% 12,02% |
51,01% 48,99% |
||
|
NYSE Energy - |
20131,03 20131,03 |
111,22 0,56% |
22:04:45 17.09.2026 |
20642,9244 13399,4557 |
18,08% 8,03% |
38,85% 43,69% |
43,64% 151,76% |
||
|
NYSE Financial - |
15190,37 15190,37 |
37,63 0,25% |
23:09:00 17.09.2026 |
15843,9215 12837,7367 |
3,75% 15,41% |
5,49% 9,29% |
67,42% 56,42% |
||
|
NYSE Health Care - |
28802,62 28802,62 |
193,13 0,68% |
22:05:00 17.09.2026 |
30149,3041 23691,4313 |
10,34% 13,3% |
6,62% 18,63% |
22,46% 28,34% |
||
|
NYSE International 100 USA |
11122,06 11122,06 |
174,03 1,59% |
22:04:45 17.09.2026 |
11355,7952 8991,2745 |
2,76% 12,81% |
12,69% 20,79% |
72,37% 80,46% |
||
|
NYSE MKT Composite USA |
8624,95 8624,95 |
82,7 0,97% |
22:10:15 17.09.2026 |
9303,6693 6737,4155 |
8,65% 1,01% |
23,48% 23,32% |
90,67% 192,91% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14648,32 14648,32 |
-7,37 -0,05% |
22:04:45 17.09.2026 |
15205,1949 12858,127 |
1,85% 8,66% |
9,72% 3,61% |
77,98% 30,21% |
||
|
NYSE US 100 USA |
19513,17 19513,17 |
45,86 0,24% |
22:05:15 17.09.2026 |
20283,8024 17532,0382 |
3,94% 9,28% |
5,38% 8,71% |
43,19% 44,48% |
||
|
NYSE World Leaders - |
1591,53 1591,53 |
11,21 0,71% |
22:05:15 17.09.2026 |
1633,4884 1383,7919 |
3,48% 10,52% |
7,9% 12,74% |
52,4% 54,19% |
||
|
NYSE World Leaders USA |
15915,29 15915,29 |
112,05 0,71% |
22:05:15 17.09.2026 |
16334,8843 13837,9192 |
3,48% 10,52% |
7,9% 12,74% |
52,4% 54,19% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6979,67 7058,8 |
-79,12 -1,12% |
20:20:09 18.09.2026 |
7410,97 4697,78 |
13,8% 22,73% |
22,31% 45,18% |
73,26% 32,36% |
||
|
Nasdaq Industrial USA |
12373,78 12424,08 |
-50,3 -0,4% |
20:20:09 18.09.2026 |
13436,2 11629,69 |
-2,45% 3,28% |
-0,43% -3,65% |
37,55% 14,34% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
857,56 859,79 |
-2,23 -0,26% |
08:45:03 18.09.2026 |
884,71 655,23 |
1,94% 12,14% |
15,72% 27,77% |
65,97% 99,09% |
||
|
OBX Norwegen |
2034,56 2055,44 |
-20,88 -1,02% |
18:05:02 18.09.2026 |
2055,45 1489,69 |
7,45% 4,12% |
26,33% 30,18% |
68,18% 106,39% |
||
|
OMRX Total Bond Index Schweden |
6702,62 6691,33 |
11,29 0,17% |
16:21:00 17.09.2026 |
7508,7318 6280,4815 |
-1,14% -0,19% |
0,13% 0,08% |
10,73% 1,8% |
||
|
OMRX Total Market Index Schweden |
6263,44 6253,77 |
9,67 0,15% |
16:21:00 17.09.2026 |
6946,7166 5905,4781 |
-0,99% -0,09% |
0,22% 0,22% |
10,67% 2,44% |
||
|
OMX AFV Generalindex Schweden |
1105,03 1093,25 |
11,77 1,08% |
17:35:00 17.09.2026 |
1127,7207 941,0499 |
3,86% 8,55% |
9,12% 15,28% |
41,06% 20,59% |
||
|
OMX Baltic 10 - |
318,14 317,89 |
0,25 0,08% |
14:05:00 18.09.2026 |
320,86 288,57 |
3,38% 1,51% |
1,73% 8,34% |
11,88% -1,43% |
||
|
OMX Copenhagen PI Dänemark |
1312,69 1318,14 |
-5,44 -0,41% |
17:05:00 18.09.2026 |
1427,54 1114,31 |
4,25% 13,49% |
0,07% 2,19% |
-14,89% -6,96% |
||
|
OMX Helkinski PI Finnland |
14022,92 13778,54 |
244,38 1,77% |
16:35:00 17.09.2026 |
14660,8122 10927,2212 |
2,81% 7,44% |
12,93% 27,34% |
42,92% 12,02% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3089,5 3066,51 |
22,99 0,75% |
18:35:00 17.09.2026 |
3522,3028 2977,3032 |
-0,91% -4,05% |
-5,93% -1,42% |
12,96% -15,24% |
||
|
OMX Iceland 6 PI ISK Island |
2514,54 2499,19 |
15,36 0,61% |
18:35:00 17.09.2026 |
2973,7901 2483,5868 |
-4,07% -6,46% |
-10,91% -3,9% |
8,67% -22,15% |
||
|
OMX Iceland All-Share Island |
2002,45 1992,8 |
9,65 0,48% |
18:35:00 17.09.2026 |
2321,4891 1938,486 |
-1,19% -4,11% |
-7,44% -4,88% |
2,01% -15,49% |
||
|
OMX Nordic 40 Island |
2654,97 2674,73 |
-19,75 -0,74% |
17:35:09 18.09.2026 |
2759,54 2286,4 |
-0,64% 9,97% |
5,27% 13,39% |
15,11% 14,91% |
||
|
OMX STOCKHOLM 30 GI Schweden |
680,7 672,28 |
8,41 1,25% |
17:35:00 17.09.2026 |
692,4198 527,9232 |
3,63% 11,49% |
16,75% 28,13% |
64,14% 68,79% |
||
|
OMXC20 Dänemark |
1584,86 1589,9 |
-5,04 -0,32% |
17:05:00 18.09.2026 |
1800,63 1325,41 |
2,94% 15,52% |
-1,99% -2,13% |
-26% -10,45% |
||
|
OMXH25 Finnland |
6612,16 6499,26 |
112,9 1,74% |
16:35:00 17.09.2026 |
6627,6878 4967,3619 |
5,99% 8,86% |
15,26% 31,87% |
50,85% 22,82% |
||
|
OMXR Lettland |
954,61 965,1 |
-10,49 -1,09% |
14:05:00 18.09.2026 |
972,36 871,13 |
6,06% 6,34% |
2,93% 4,46% |
-29,38% -25,92% |
||
|
OMXS PI Schweden |
1135,77 1123,86 |
11,92 1,06% |
17:35:00 17.09.2026 |
1158,9599 967,9434 |
3,84% 8,52% |
9,02% 15,21% |
40,74% 20,52% |
||
|
OMXS30 Schweden |
3291,3 3250,63 |
40,67 1,25% |
17:35:00 17.09.2026 |
3349,198 2618,3549 |
3,54% 9,15% |
14,23% 24,91% |
50,49% 44,83% |
||
|
OMXS60PI Schweden |
364,59 360,4 |
4,19 1,16% |
17:35:00 17.09.2026 |
370,891 297,0076 |
3,74% 9,36% |
12,4% 21,38% |
45,87% 35,67% |
||
|
OMXSLCPI Schweden |
324,65 321,16 |
3,49 1,09% |
17:35:00 17.09.2026 |
331,1989 274,8707 |
3,96% 8,72% |
9,54% 16,41% |
40,85% 21,94% |
||
|
OMXSMCPI Schweden |
1750,85 1741,4 |
9,45 0,54% |
17:35:00 17.09.2026 |
1821,504 1545,6812 |
5,19% 5,21% |
0,87% -1,33% |
41,14% 2,64% |
||
|
OMXSSCPI Schweden |
1236,22 1219,95 |
16,27 1,33% |
17:35:00 17.09.2026 |
1659,7954 1115,374 |
-20,89% 5,51% |
-0,57% 1,31% |
11,71% -13,41% |
||
|
OMXT Estland |
2205,83 2206,15 |
-0,32 -0,01% |
14:05:00 18.09.2026 |
2213,15 1884,45 |
5,11% 6,57% |
7,19% 12,5% |
21,56% 13,72% |
||
|
OMXV Litauen |
1500,85 1497,98 |
2,87 0,19% |
14:05:00 18.09.2026 |
1516,9 1232,15 |
3,68% 9,84% |
10,38% 21,81% |
59,44% 53,63% |
||
|
OSEBX Norwegen |
2117,33 2136,55 |
-19,22 -0,9% |
18:05:02 18.09.2026 |
2136,94 1569,21 |
8,56% 5,95% |
24,77% 28,66% |
62,7% 90,01% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9542,21 9671,11 |
-128,9 -1,33% |
18:05:02 18.09.2026 |
9671,11 7671,74 |
4,83% 6,65% |
13,59% 23,86% |
55,04% 83,03% |
||
|
PTX EUR Polen |
2059,11 2073,43 |
-14,32 -0,69% |
17:45:00 18.09.2026 |
2111,5 1378,22 |
11,2% 23,77% |
23,98% 49,24% |
140,34% 101,43% |
||
|
PTX PLN Polen |
3297,18 3314,59 |
-17,41 -0,53% |
17:45:00 18.09.2026 |
3341,76 2157,97 |
14% 26,24% |
28,53% 52,77% |
125,28% 90,86% |
||
|
PTX USD Polen |
2360,14 2381,55 |
-21,41 -0,9% |
17:45:00 18.09.2026 |
2455,77 1609,26 |
11,13% 23,22% |
20,93% 45,48% |
157,7% 96,91% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
394,58 395,25 |
-0,67 -0,17% |
20:19:18 18.09.2026 |
472,08 264,8 |
25,9% 15,61% |
15,18% 39,08% |
237,42% 222% |
||
|
Philadelphia Semi. USA |
11729,97 11599,49 |
130,48 1,12% |
20:20:08 18.09.2026 |
14655,29 6125 |
-19,85% 49,17% |
59,21% 88,21% |
239,11% 251,38% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9753,56 9906,73 |
-153,17 -1,55% |
17:50:00 18.09.2026 |
10268,68 8433,55 |
0,64% 10,63% |
2,93% 6,75% |
55,68% 54,2% |
||
|
Prime All Share Kursindex Deutschland |
5043,85 5123,06 |
-79,21 -1,55% |
17:50:00 18.09.2026 |
5301,43 4555,38 |
0,62% 8,14% |
0,34% 4,06% |
43,89% 33,85% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17170,27 17357,28 |
-187,01 -1,08% |
17:59:52 18.09.2026 |
18367,63 15449,95 |
-2,77% 6,35% |
1,75% 5,14% |
13,86% -1,02% |
||
|
QIX Dividenden Europa Deutschland |
18511,07 18809,64 |
-298,57 -1,59% |
20:20:02 18.09.2026 |
19355,3 16216,24 |
3,39% 8,53% |
9,04% 13,05% |
46,93% 46,21% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
39799,55 38959,28 |
840,27 2,16% |
17:45:00 18.09.2026 |
44643,61 25745,31 |
5,76% 13,27% |
27,38% 54,39% |
123,84% 166,11% |
||
|
ROTX RON Rumänien |
73849,93 72281,84 |
1568,09 2,17% |
17:45:00 18.09.2026 |
82418,5 46112,7 |
6,28% 17,06% |
31,75% 60,15% |
137,09% 183,06% |
||
|
ROTX RON Rumänien |
73849,93 72281,84 |
1568,09 2,17% |
17:45:00 18.09.2026 |
82418,5 46112,7 |
6,28% 17,06% |
31,75% 60,15% |
137,09% 183,06% |
||
|
ROTX USD Rumänien |
50405,39 49444,92 |
960,47 1,94% |
17:45:00 18.09.2026 |
57448,86 33491,25 |
5,69% 12,76% |
24,74% 50,5% |
140% 160,13% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2873,23 2875,9 |
-2,67 -0,09% |
15:45:01 18.09.2026 |
3072,7 2309,7 |
-4,94% 14,86% |
13,94% 15,62% |
55,59% 32,25% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3800,6 3803,61 |
-3,01 -0,08% |
20:20:08 18.09.2026 |
3853,17 3074 |
3,77% 17,75% |
10,85% 14,22% |
82,01% 89,92% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1709,45 1709,45 |
18,33 1,08% |
22:04:35 17.09.2026 |
1755,34 1420,96 |
1,45% 14,93% |
11,35% 14,95% |
69,14% 71,87% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7631,33 7637,76 |
-6,43 -0,08% |
20:20:07 18.09.2026 |
7816,7 6316,91 |
2,12% 15,51% |
11,27% 14,51% |
71,72% 75,12% |
||
|
S&P 500 3M VIX USA |
18,45 18,55 |
-0,1 -0,54% |
20:05:01 18.09.2026 |
29,27 17,42 |
-6,63% -27,76% |
2,39% -0,16% |
14,38% -30,11% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35874,26 35874,26 |
382,99 1,08% |
23:11:58 17.09.2026 |
37069,11 29319,9 |
2,92% 12,62% |
12,52% 20,51% |
77,43% 78% |
||
|
S&P/TSX 60 Kanada |
2108,47 2108,47 |
17,52 0,84% |
23:11:58 17.09.2026 |
2173,87 1734,92 |
3,18% 13,21% |
12,72% 19,68% |
73,76% 74,94% |
||
|
S&P/TSX 60 Capped Kanada |
2331,54 2331,54 |
19,37 0,84% |
23:11:58 17.09.2026 |
2403,87 1918,48 |
3,18% 13,21% |
12,72% 19,68% |
73,76% 74,94% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
339,87 339,87 |
2,33 0,69% |
23:11:58 17.09.2026 |
351,29 291,36 |
2,48% 8,76% |
9,13% 15,18% |
64,01% 77,07% |
||
|
S&P/TSX 60 Shariah Kanada |
322,17 322,17 |
3,21 1,01% |
23:11:58 17.09.2026 |
340,48 258,84 |
11,39% 9,48% |
15,18% 19,71% |
79,13% 62,19% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41562,97 41562,97 |
443,72 1,08% |
23:11:58 17.09.2026 |
42947,3 33969,27 |
2,92% 12,62% |
12,52% 20,51% |
77,43% 78% |
||
|
S&P/TSX Completion Index Kanada |
2333,09 2333,09 |
47,56 2,08% |
23:11:58 17.09.2026 |
2445,21 1859,9 |
1,89% 10,29% |
11,7% 23,61% |
92,62% 91,5% |
||
|
S&P/TSX Composite Dividend Index Kanada |
278,63 278,63 |
2,85 1,03% |
23:11:58 17.09.2026 |
285,66 225,74 |
2,47% 12,34% |
14,35% 21,75% |
71,1% 82,52% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
296,75 296,75 |
5,01 1,72% |
23:11:58 17.09.2026 |
309,42 233,4 |
2,48% 10,72% |
13,76% 25,45% |
88,8% 87,79% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1445,78 1445,78 |
26,07 1,84% |
23:11:58 17.09.2026 |
1496,55 1035,78 |
2,48% 13,01% |
20,03% 37,13% |
109,42% 94,53% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
760,77 753,33 |
7,44 0,99% |
17:50:02 18.09.2026 |
1156,25 748,41 |
-3,65% -24,57% |
-23,41% -33,37% |
-54,99% -56,83% |
||
|
SATX2 - |
12,2 11,96 |
0,24 2,01% |
17:37:41 18.09.2026 |
29,63 11,82 |
-8,27% -44,72% |
-43,75% -57,89% |
-82,84% -86,07% |
||
|
SAX Slowakei |
326,48 326,48 |
0 0% |
17:00:58 18.09.2026 |
356,17 263,71 |
9,93% 11,33% |
11,05% 20,57% |
-0,83% -15,69% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6116,68 6207,84 |
-91,16 -1,47% |
18:05:02 18.09.2026 |
6618,08 5682,4 |
-3,9% 3,42% |
-1,31% 2,82% |
10,38% 20,79% |
||
|
SBF 120 Gross Frankreich |
18068,17 18337,44 |
-269,27 -1,47% |
18:05:02 18.09.2026 |
19548,36 16354,98 |
-3,69% 6,15% |
1,33% 6,13% |
21,39% 41,26% |
||
|
SBF 120 Net Frankreich |
13770,51 13975,73 |
-205,22 -1,47% |
18:05:02 18.09.2026 |
14898,78 12544,41 |
-3,74% 5,47% |
0,67% 5,31% |
18,61% 35,98% |
||
|
SBI Schweiz |
137,14 137,39 |
-0,25 -0,18% |
17:00:00 18.09.2026 |
140,39 136,47 |
-1,2% -1,13% |
-1,13% -1,58% |
8,39% -2,16% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
365,06 360,21 |
4,85 1,35% |
17:45:00 18.09.2026 |
543,29 358,76 |
-7,52% -21,12% |
-19,85% -32,74% |
-62,41% -65,17% |
||
|
SCECE2 EUR - |
16,89 16,45 |
0,44 2,67% |
17:45:00 18.09.2026 |
39,47 16,33 |
-15,34% -39,42% |
-38,49% -57,13% |
-88,32% -91,39% |
||
|
SDAX Deutschland |
18106,55 18227,33 |
-120,78 -0,66% |
17:50:00 18.09.2026 |
19325,96 15592,82 |
-2,19% 10,55% |
4,33% 6,87% |
39,3% 9,49% |
||
|
SDAX Kursindex Deutschland |
7498,47 7548,49 |
-50,02 -0,66% |
17:50:00 18.09.2026 |
8024,69 6641 |
-2,58% 8,67% |
2,52% 4,97% |
30,68% -1,78% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
74314,59 74314,59 |
-21,86 -0,03% |
14:26:20 17.09.2026 |
86159,02 71545,81 |
-4% -3,12% |
-13,35% -10,48% |
9,94% 27,05% |
||
|
SETX EUR - |
3926,55 3896,75 |
29,8 0,76% |
17:45:00 18.09.2026 |
4144,44 2871,38 |
3,08% 14,1% |
26,46% 33,96% |
130,2% 164,3% |
||
|
SETX USD - |
3317,71 3299,44 |
18,27 0,55% |
17:45:00 18.09.2026 |
3549,4 2451,45 |
3,02% 13,59% |
23,35% 30,59% |
146,83% 158,37% |
||
|
SLI Schweiz |
2215,38 2236,13 |
-20,75 -0,93% |
17:31:17 18.09.2026 |
2352,31 1915,56 |
0% 11,73% |
2,99% 11,1% |
27,83% 15,1% |
||
|
SMI Schweiz |
13786,72 13947,31 |
-160,59 -1,15% |
17:31:17 18.09.2026 |
14669,51 11867,89 |
0,09% 10,65% |
4,07% 13,85% |
24,56% 17,17% |
||
|
SMI Equal Weight Schweiz |
372,84 376,99 |
-4,15 -1,1% |
17:31:17 18.09.2026 |
395,69 341,61 |
0,1% 12,63% |
3,61% 9,11% |
38,57% 29,55% |
||
|
SMI Expanded Schweiz |
1889,02 1908,13 |
-19,12 -1% |
17:31:17 18.09.2026 |
2007,44 1638,12 |
-0,13% 10,1% |
3,69% 12,95% |
22,47% 11,03% |
||
|
SMI in EUR Schweiz |
14601,95 14738,08 |
-136,13 -0,92% |
17:31:17 18.09.2026 |
15723,63 12707,44 |
-1,82% 6,96% |
2,33% 12,61% |
26,6% - |
||
|
SMIM Schweiz |
3057,25 3064,17 |
-6,92 -0,23% |
17:31:17 18.09.2026 |
3239,35 2747,69 |
-1,26% 7,28% |
1,71% 8,35% |
19,76% -10,8% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19514,97 19694,77 |
-179,8 -0,91% |
17:36:41 18.09.2026 |
20636,94 16475,66 |
0,2% 12,29% |
6,98% 16,07% |
34,45% 27,92% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6451,44 6457,51 |
-6,07 -0,09% |
17:36:41 18.09.2026 |
6741,21 5637,79 |
0,14% 10,32% |
5,93% 11,59% |
31,57% 6,23% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5462,44 5469,08 |
-6,64 -0,12% |
17:36:41 18.09.2026 |
5632,41 4841 |
1,02% 8% |
5,12% 8,69% |
32,32% 11,05% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
395,42 395,48 |
-0,06 -0,02% |
17:45:00 18.09.2026 |
456,75 322,11 |
16,81% 15,68% |
12,31% -13% |
24,44% 49,76% |
||
|
SRX RSD - |
586,74 586,74 |
0 0% |
17:45:00 18.09.2026 |
676,48 477,86 |
16,83% 15,63% |
12,39% -12,83% |
24,66% 49,49% |
||
|
SRX USD - |
345,97 346,75 |
-0,78 -0,22% |
17:45:00 18.09.2026 |
409,45 280,48 |
16,73% 15,16% |
9,98% -15,19% |
33,42% 46,4% |
||
|
SSE 100 China |
5923,1 5923,1 |
-20,89 -0,35% |
09:00:15 17.09.2026 |
6772,0529 5500,954 |
-4,42% -3,63% |
-3,58% 0,33% |
6,93% -26,69% |
||
|
SSE 180 China |
9536,55 9536,55 |
-48,38 -0,5% |
09:00:15 17.09.2026 |
10571,2289 9422,6054 |
-5,66% -5,5% |
-6,65% -2,92% |
18,42% -4,43% |
||
|
SSE 380 China |
6781,43 6781,43 |
-23,12 -0,34% |
09:00:15 17.09.2026 |
7753,5361 6111,8207 |
-8,07% -4,37% |
1,08% 5,39% |
24,18% 0,12% |
||
|
SSE 50 China |
2844,23 2844,23 |
-21,07 -0,74% |
09:00:15 17.09.2026 |
3177,7353 2779,599 |
-2,89% -3,96% |
-8,24% -2,36% |
12,34% -8,91% |
||
|
STOXX 50 - |
5308,86 5362,67 |
-53,81 -1% |
17:50:00 18.09.2026 |
5572,96 4547,3 |
-0,32% 8,95% |
7,09% 15,49% |
33,43% 52,84% |
||
|
STOXX Americas 600 - |
2001,1 2003,71 |
-2,61 -0,13% |
20:05:00 18.09.2026 |
2044,94 1663,9 |
1,65% 15,82% |
13,94% 16,42% |
59,85% 73,7% |
||
|
STOXX Asia/Pacific 50 - |
2171,18 2178,75 |
-7,57 -0,35% |
17:50:00 18.09.2026 |
2216,42 1830,76 |
1,02% 8,8% |
14,67% 16,99% |
40,15% 33,57% |
||
|
STOXX Asia/Pacific 600 - |
294,38 295,86 |
-1,48 -0,5% |
17:50:00 18.09.2026 |
300,8 242,22 |
1,72% 10,47% |
17,53% 19,88% |
39,32% 29,93% |
||
|
STOXX EU Enlarged 15 - |
3103,84 3123,43 |
-19,59 -0,63% |
17:50:00 18.09.2026 |
3160,41 2027,1 |
10,49% 25,48% |
26,6% 51,39% |
140,15% 108,25% |
||
|
STOXX EU600 Health Care - |
1114,96 1108,4 |
6,56 0,59% |
12:10:08 18.09.2026 |
1228,4 1015,5 |
1,06% 3,26% |
-1,9% 6,49% |
3,21% 11,87% |
||
|
STOXX Eastern Europe 300 - |
114,1 115,2 |
-1,1 -0,95% |
17:50:00 18.09.2026 |
118,79 85,91 |
1,88% 15,94% |
19,09% 29,92% |
76,27% -12,23% |
||
|
STOXX Global 150 - |
10590,63 10612,23 |
-21,6 -0,2% |
20:05:00 18.09.2026 |
10697,6 8921,09 |
3,58% 14,72% |
11,16% 15,15% |
58,83% 79,28% |
||
|
STOXX Global 1800 - |
1035,78 1038,9 |
-3,12 -0,3% |
20:05:00 18.09.2026 |
1060,1 877,52 |
1,41% 14,1% |
13,07% 16,52% |
53,8% 61,71% |
||
|
STOXX Nordic - |
1052,91 1062,96 |
-10,05 -0,95% |
17:50:00 18.09.2026 |
1087,75 900 |
2,09% 8,76% |
7,15% 14,29% |
21,43% 9,73% |
||
|
STOXX Nordic 30 - |
15646,81 15763,77 |
-116,96 -0,74% |
17:50:00 18.09.2026 |
16213,53 13169,78 |
1,25% 9,59% |
6,79% 16,61% |
26,97% 15,09% |
||
|
STOXX North America 50 - |
18812,37 18822,65 |
-10,28 -0,05% |
20:05:00 18.09.2026 |
18939,75 15614,55 |
4,47% 15,93% |
11,06% 14,3% |
69,26% 94,49% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3287,53 3288,27 |
-0,74 -0,02% |
17:36:31 18.09.2026 |
3479,6 3094,54 |
-1,67% -1,13% |
-0,24% 4,52% |
38,47% 22,49% |
||
|
SXI Swiss Real Estate Schweiz |
3499,83 3504,25 |
-4,42 -0,13% |
17:31:16 18.09.2026 |
3764,13 3274,27 |
-2,23% -2,46% |
0,15% 4,98% |
39,41% 24,07% |
||
|
Scale 30 Deutschland |
1193,8 1199,6 |
-5,8 -0,48% |
17:50:00 18.09.2026 |
1349,8 995,51 |
-4,53% 10,53% |
12,5% 14,81% |
19,55% -30,33% |
||
|
Scale 30 (Kursindex) Deutschland |
1040,31 1045,37 |
-5,06 -0,48% |
17:50:00 18.09.2026 |
1187,69 883,2 |
-5,27% 8,57% |
10,51% 12,77% |
12,93% -35,65% |
||
|
Scale All Share Deutschland |
1505,47 1508,28 |
-2,81 -0,19% |
17:50:00 18.09.2026 |
1756,41 1284,61 |
-7,57% 10,51% |
9,57% 12,25% |
27,13% -20,27% |
||
|
Scale All Share (Kursindex) Deutschland |
1320,47 1322,93 |
-2,46 -0,19% |
17:50:00 18.09.2026 |
1555,94 1145,74 |
-8,27% 8,68% |
7,75% 10,39% |
20,73% -26,02% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3875,6 3875,6 |
-16 -0,41% |
09:00:15 17.09.2026 |
4258,8631 3741,1099 |
-5,25% -4,61% |
-3,67% 1,15% |
23,98% 6,81% |
||
|
Shenzhen Composite Index China |
2471,39 2471,39 |
-5,09 -0,21% |
09:00:05 17.09.2026 |
2964,9346 2331,4852 |
-13,39% -7,81% |
-4,27% -0,35% |
28,62% 1,28% |
||
|
Shenzhen Index A China |
2585,97 2585,97 |
-5,33 -0,21% |
09:00:05 17.09.2026 |
3102,8856 2439,5455 |
-13,4% -7,82% |
-4,26% -0,34% |
28,65% 1,28% |
||
|
Shenzhen Index B China |
1166,04 1166,04 |
0,55 0,05% |
09:00:05 17.09.2026 |
1363,6136 1081,458 |
2,8% -5,7% |
-8,61% -14,04% |
2,66% -1% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
188,49 186,57 |
1,92 1,03% |
20:20:03 18.09.2026 |
240,38 117,24 |
-19,14% 23,85% |
42,97% 60,58% |
44,48% 38,42% |
||
|
Stoxx Europe 600 - |
635,45 642,6 |
-7,15 -1,11% |
17:50:00 18.09.2026 |
663,41 549,24 |
-0,03% 8,88% |
6,59% 14,68% |
39,19% 39,93% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19350,59 19528,75 |
-178,16 -0,91% |
17:40:00 18.09.2026 |
20462,86 16335,95 |
0,2% 12,29% |
6,98% 16,08% |
34,45% 27,9% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4091,14 4094,19 |
-3,05 -0,07% |
08:30:01 18.09.2026 |
4220,31 3072,2 |
1,14% 13,35% |
17,65% 29,97% |
68,34% 98,16% |
||
|
TOPIX 100 Japan |
2815,1 2819,24 |
-4,14 -0,15% |
08:30:15 18.09.2026 |
2910,34 2086,84 |
2,14% 14,84% |
18,24% 32% |
73,07% 109,17% |
||
|
TOPIX 500 Japan |
3193,34 3196,43 |
-3,09 -0,1% |
08:30:01 18.09.2026 |
3301,46 2396,46 |
0,85% 13,44% |
17,55% 30,15% |
68,44% 99,32% |
||
|
TecDAX Deutschland |
3948,65 3996,35 |
-47,7 -1,19% |
17:50:00 18.09.2026 |
4284,41 3322,31 |
-0,14% 13,75% |
8,95% 8,72% |
30,75% 3,15% |
||
|
TecDAX Kursindex Deutschland |
2803,33 2837,2 |
-33,87 -1,19% |
17:50:00 18.09.2026 |
3046,07 2388,13 |
-0,2% 12,34% |
7,15% 6,92% |
24,8% -4,66% |
||
|
Technology All Share Deutschland |
3683,81 3748,37 |
-64,56 -1,72% |
17:50:00 18.09.2026 |
4020,16 3151,27 |
3,72% 10,39% |
1,68% -3,54% |
-1,22% -32,55% |
||
|
Technology All Share Kursindex Deutschland |
2632,35 2678,48 |
-46,13 -1,72% |
17:50:00 18.09.2026 |
2924,19 2278,04 |
3,68% 8,5% |
-0,26% -5,38% |
-6,03% -37,98% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3986,21 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2261,28 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6953,2 7009,08 |
-55,88 -0,8% |
20:20:09 18.09.2026 |
7135,55 5843,98 |
1,58% 11,66% |
12,17% 18,1% |
68,73% 76,82% |
||
|
TraderFox High-Quality Stars USA - |
33245,51 33405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33856,42 27764,64 |
6,67% 6,53% |
14,63% 11,3% |
55,14% 67,88% |
||
|
U.S. Dollar Index USA |
100,23 100,24 |
-0,01 -0,01% |
20:09:17 18.09.2026 |
101,58 95,82 |
-0,53% 1,08% |
1,83% 2,64% |
-4,66% 7,5% |
||
|
US Long Term - |
0,23 0,22 |
0,01 2,24% |
20:05:00 18.09.2026 |
0,4 -0,02 |
228,57% 64,29% |
-37,84% 187,5% |
- - |
||
|
US Short Term - |
0,33 0,27 |
0,07 24,63% |
20:15:00 18.09.2026 |
1 -0,2 |
-8,33% 57,14% |
-49,23% - |
- - |
||
|
UTX EUR Ukraine |
74,56 74,92 |
-0,36 -0,48% |
17:45:00 18.09.2026 |
105,16 74,92 |
-20,23% -17,79% |
-13,18% -12,07% |
90,06% -53,83% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
64,74 65,19 |
-0,45 -0,69% |
17:45:00 18.09.2026 |
93,85 65,19 |
-20,29% -18,15% |
-15,33% -14,29% |
103,78% -54,87% |
||
|
UniRoEcoNTR USD Idx Deutschland |
115,39 113,29 |
2,1 1,85% |
20:19:18 18.09.2026 |
118,14 110,35 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,35 17,12 |
1,23 7,16% |
17:30:00 18.09.2026 |
35,58 13,53 |
13,41% -37,37% |
21,6% 16,43% |
19,62% -33,22% |
||
|
VDAX-NEW 12M Deutschland |
20,07 19,63 |
0,44 2,23% |
17:30:00 18.09.2026 |
27,85 18,68 |
0,2% -27,36% |
-1,28% 4,86% |
7,15% 15,34% |
||
|
VDAX-NEW 18M Deutschland |
20,94 20,71 |
0,23 1,11% |
17:30:00 18.09.2026 |
22,84 18,23 |
2,3% -4,6% |
14,3% 9,75% |
8,44% -17,82% |
||
|
VDAX-NEW 1M Deutschland |
24,23 24,31 |
-0,08 -0,34% |
17:30:00 16.09.2026 |
42,6454 10,8381 |
25,61% -16,71% |
79,08% 15,66% |
58,99% -13,43% |
||
|
VDAX-NEW 24M Deutschland |
19,08 19,03 |
0,05 0,28% |
17:30:00 18.09.2026 |
23,14 16,79 |
-8,31% -16,21% |
-0,83% 10,42% |
5,47% -3,64% |
||
|
VDAX-NEW 2M Deutschland |
18,32 17,08 |
1,24 7,26% |
17:30:00 18.09.2026 |
32,1 14,08 |
14,93% -37,81% |
17,66% 17,51% |
15,29% -30,13% |
||
|
VDAX-NEW 3M Deutschland |
18,56 17,7 |
0,86 4,84% |
17:30:00 18.09.2026 |
30,88 15,54 |
4,8% -32,31% |
9,95% 10,34% |
8,73% -32,73% |
||
|
VDAX-NEW 6M Deutschland |
19,33 18,52 |
0,81 4,36% |
17:30:00 18.09.2026 |
29,26 17,38 |
3,54% -31,06% |
4,2% 4,26% |
8,47% -28,38% |
||
|
VDAX-NEW 9M Deutschland |
19,47 18,94 |
0,53 2,82% |
17:30:00 18.09.2026 |
28,33 18,27 |
-7,06% -23,5% |
4,51% 4,68% |
5,87% -27,16% |
||
|
VIX USA |
15,24 15,44 |
-0,2 -1,3% |
20:05:01 18.09.2026 |
35,3 13,38 |
-9,18% -36,66% |
5,03% -1,36% |
8,01% -40,72% |
||
|
VIX of VIX USA |
88,14 87,72 |
0,42 0,48% |
20:04:01 18.09.2026 |
140,44 81,97 |
-3,9% -25,36% |
-2,18% -9,04% |
5,51% -36,56% |
||
|
VSMI Schweiz |
14,86 14,35 |
0,5 3,5% |
17:20:10 18.09.2026 |
27,54 10,45 |
13,35% -37,17% |
15,91% 24,56% |
22,41% -29,34% |
||
|
VSTOXX - |
18,33 17,38 |
0,95 5,44% |
17:30:00 18.09.2026 |
38,13 13,97 |
12,66% -38,41% |
20,28% 17,05% |
12,11% -30,75% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,53 286,3 |
1,23 0,43% |
20:19:48 18.09.2026 |
298,8 241,5 |
-2,43% 10,69% |
12,1% 12,98% |
17,31% -13,13% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2294,56 2320,72 |
-26,16 -1,13% |
17:50:02 18.09.2026 |
2381,68 1648,21 |
-3,36% 23,77% |
23,05% 39,22% |
77,05% 54,19% |
||
|
WBI Wiener Börse Index Österreich |
2482,07 2513,31 |
-31,24 -1,24% |
17:50:02 18.09.2026 |
2528,3 1775,78 |
4,46% 23,38% |
21,77% 39,06% |
90,98% 75,12% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25289,01 25656,07 |
-367,06 -1,43% |
20:03:26 18.09.2026 |
26588,41 21882,26 |
1,13% 9,9% |
3% 6,92% |
61,28% 67,3% |
||
|
XDAXDAX Deutschland |
25289,01 25656,07 |
-367,06 -1,43% |
20:03:26 18.09.2026 |
26618,74 21863,81 |
1,13% 9,9% |
3% 6,92% |
61,28% 67,3% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.