Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1021,89 1015,72	6,17 0,61%	15:16:00 19.05.2026	1036,02 882,42	0,42% 9,3%	5,61% 9,76%	33,13% 45,14%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4166,53 4141,6	24,93 0,6%	15:16:15 19.05.2026	4208,14 3520,08	1,47% 10,65%	6,91% 12,4%	44,08% 65,27%
AEX NR Niederlande	3574,84 3553,45	21,39 0,6%	15:16:15 19.05.2026	3611,77 3025,75	1,35% 10,5%	6,78% 12,17%	43,11% 63,45%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1039,49 1037,97	1,52 0,15%	15:16:00 19.05.2026	1070,76 848,58	1,71% 20,15%	10,37% 18,76%	10,47% -0,67%
ASCX Niederlande	1683,98 1677,2	6,78 0,4%	15:17:00 19.05.2026	1704,16 1440,38	0,4% 11,98%	7,72% 14,62%	32,17% 24,93%
ATX Österreich	5870,62 5874,59	-3,97 -0,07%	15:16:31 19.05.2026	5967,8 4306,63	1,09% 21,8%	9,7% 31,78%	84,14% 71,85%
ATX BI Österreich	2379,93 2386,24	-6,31 -0,26%	15:16:15 19.05.2026	2547,12 1846,02	-5,87% 16,53%	7,69% 19,72%	37,8% 23,83%
ATX CPS Österreich	3077,47 3112,93	-35,46 -1,14%	15:16:13 19.05.2026	3180,72 2681,36	-2,17% 8,28%	7,33% 1,11%	-24,51% -29,95%
ATX DVP -	108,24 108,24	0 0%	09:00:11 19.05.2026	189,55 3,79	- -42,9%	- 26,6%	13,67% 278,46%
ATX FIN Österreich	3468,09 3470,75	-2,66 -0,08%	15:16:13 19.05.2026	3631,47 2229,59	1,73% 28,26%	7,7% 47,29%	204,25% 172,21%
ATX FND Österreich	9123,56 9171,85	-48,29 -0,53%	15:16:19 19.05.2026	9406,48 7036,52	-2,96% 20,11%	8,64% 24,48%	53,83% 50,61%
ATX IGS Österreich	2113,74 2125,49	-11,75 -0,55%	15:15:48 19.05.2026	2327,25 1842,16	-7,89% 12,14%	0,85% 8,26%	8,21% 0,99%
ATX LV2 Österreich	3951,84 3958,21	-6,37 -0,16%	15:16:19 19.05.2026	4079,93 2160,26	3,31% 48,32%	20,84% 75,5%	245,76% 206,72%
ATX LV4 Österreich	823,88 826,59	-2,71 -0,33%	15:16:19 19.05.2026	880,95 278,86	1,02% 102,66%	35,77% 170,31%	702,92% 301,83%
ATX NTR EUR Österreich	11839,99 11850,3	-10,31 -0,09%	15:16:15 19.05.2026	12023,04 8552,53	2,55% 23,56%	11,28% 35,81%	102,7% 102,84%
ATX Prime Österreich	2904,23 2905,73	-1,5 -0,05%	15:16:07 19.05.2026	2949,61 2159,59	0,63% 21,16%	9,26% 29,47%	80,4% 67,24%
ATX TD Österreich	2386,2 2379,24	6,96 0,29%	15:16:19 19.05.2026	2402,12 1776,69	3,57% 21,42%	11,11% 29,91%	97,26% 73,8%
ATX TD NTR Österreich	4088,09 4076,16	11,93 0,29%	15:16:19 19.05.2026	4093,33 2988,6	5,43% 23,6%	13,1% 34,55%	122,36% 110,21%
ATX TD TR Österreich	4815,77 4801,72	14,05 0,29%	15:16:19 19.05.2026	4821,14 3481,16	5,98% 24,24%	13,69% 36,53%	132,47% 124,67%
ATX TR Österreich	14588,46 14601,16	-12,7 -0,09%	15:16:15 19.05.2026	14806,86 10459,09	3% 24,1%	11,77% 37,48%	110,51% 115,32%
ATX five Österreich	3138,82 3125,12	13,7 0,44%	15:16:31 19.05.2026	3193 2293,91	6,22% 22,29%	11,8% 33,53%	120,59% 100,24%
AXX Großbritannien	800,25 800,17	0,08 0,01%	15:16:00 19.05.2026	837,43 693,87	-1,82% 7,97%	4,09% 8,5%	-0,98% -35,77%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 499,82	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	742,26 742,26	-4,31 -0,58%	22:01:30 18.05.2026	986,0593 373,71	-15,78% 19,15%	5,88% 98,62%	193,96% 132,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2217,84 2236,24	-18,4 -0,82%	15:16:05 19.05.2026	2407,09 1777,61	-2,46% 7,85%	2,77% 21,36%	84,62% 149,64%
BATX BAM Bosnien und Herzegowina	988,56 990,02	-1,46 -0,15%	17:45:00 18.05.2026	1020,8 884,42	-0,82% 2,17%	0,84% 6,25%	7,38% 41,83%
BATX EUR Bosnien und Herzegowina	988,57 990,04	-1,47 -0,15%	17:45:00 18.05.2026	1020,81 884,44	-0,82% 2,17%	0,84% 6,25%	7,38% 41,83%
BATX USD Bosnien und Herzegowina	815,23 815,56	-0,33 -0,04%	17:45:00 18.05.2026	847,69 720,99	-1,83% 3,01%	0,3% 9,92%	15,89% 35,18%
BEL 20 Belgien	5436,98 5423,23	13,75 0,25%	15:16:00 19.05.2026	5691,52 4380,38	-3,85% 9,36%	6,35% 20,69%	45,51% 34,35%
BEL 20 GR Belgien	18496,87 18443,96	52,91 0,29%	15:16:15 19.05.2026	19034,03 14526,05	-2,19% 11,52%	8,24% 23,91%	59,18% 56,72%
BEL 20 NR Belgien	13394,89 13358,05	36,84 0,28%	15:16:15 19.05.2026	13854,93 10600,36	-2,69% 10,87%	7,67% 22,94%	54,96% 49,7%
BEL Mid Belgien	6596,08 6549,35	46,73 0,71%	15:16:30 19.05.2026	7135,78 6198,55	-6,99% 4,41%	1,26% 1,53%	1,02% 3,35%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:51:14 18.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2737,84	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3566,55 3570,66	-4,11 -0,12%	14:53:37 19.05.2026	3961,94 2755,95	-6,04% 13,38%	4,4% 29,41%	78,73% 129,93%
BTX USD Bulgarien	3054,97 3066	-11,03 -0,36%	15:16:00 19.05.2026	3457,13 2290,48	-7,42% 14,24%	3,59% 33,38%	92,21% 118,6%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1618,45 1615,4	3,05 0,19%	06:40:41 19.05.2026	1601,74 1237,12	8,65% 16,8%	12,73% 27,89%	31,88% 21,21%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1393,77 1383,01	10,76 0,78%	15:31:29 19.05.2026	1468,17 1214,93	-3,82% 5,94%	0,53% 7,92%	14,94% 16,52%
Bahrain All Share Bahrain	1925,66 1919,82	5,84 0,3%	12:30:00 19.05.2026	2084,51 1863,34	-6,62% -4,74%	-6,84% 0,19%	-1,14% 25,31%
Bloomberg Commodity Index -	142,54 143,14	-0,6 -0,42%	15:21:38 19.05.2026	143,59 99,54	18,92% 32,05%	29,96% 39,39%	41,38% 57,16%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8044,68 7987,49	57,19 0,72%	15:17:00 19.05.2026	8642,23 7505,27	-5,53% 0,8%	-1,84% 1,29%	7,58% 26,82%
CAC 40 GR Frankreich	26487,09 26298,77	188,32 0,72%	15:17:00 19.05.2026	27919,67 24086,81	-3,72% 2,99%	0,06% 4,49%	18,41% 48,12%
CAC 40 NR Frankreich	19476,16 19337,69	138,47 0,72%	15:17:00 19.05.2026	20624,82 17822,59	-4,16% 2,45%	-0,41% 3,69%	15,67% 42,62%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9177,81 9100,16	77,65 0,85%	15:16:30 19.05.2026	9940,89 8576,15	-6,82% -1,75%	-4,54% -1,56%	-1,1% 15,23%
CAC All Tradable Frankreich	5997,65 5956,22	41,43 0,7%	15:16:15 19.05.2026	6406,03 5571,08	-5,05% 1,6%	-1,28% 1,72%	7,53% 22,9%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8681,94 8620,55	61,39 0,71%	15:16:15 19.05.2026	9312,25 8090,38	-5,4% 1,1%	-1,63% 1,26%	7,66% 24,63%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14911,04 14848,82	62,22 0,42%	15:16:00 19.05.2026	15407,96 12949,12	1,77% 11,18%	5,7% 6,99%	2,77% 0,9%
CAC Mid & Small Frankreich	15163,54 15101,56	61,98 0,41%	15:16:15 19.05.2026	15630,86 13285	1,42% 11,08%	5,23% 10,5%	6,62% 2,92%
CAC Next 20 Frankreich	12201,6 12179,96	21,64 0,18%	15:16:30 19.05.2026	12829,23 11185,45	-3,61% 6,29%	1,72% 0,42%	8,12% -1,7%
CAC Small Frankreich	16980,07 16914,07	66 0,39%	15:16:30 19.05.2026	17637,25 12168,99	-0,92% 10,34%	2,1% 37,51%	38,4% 21,5%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2108,03 2086,77	21,26 1,02%	15:16:00 19.05.2026	2165,22 1863,83	-2,01% 7,88%	1,49% 2,31%	47,04% 46,59%
CDAX Kursindex Deutschland	799,67 789,18	10,49 1,33%	17:50:00 18.05.2026	841,46 743,32	-4,04% 4,88%	-1,67% -0,73%	34,11% 27,21%
CECE BNK EUR -	3692,94 3690,47	2,47 0,07%	15:16:12 19.05.2026	4005,56 2532,04	0,59% 19,7%	8,64% 38,27%	199,83% 184,7%
CECE EUR -	3373,01 3367,6	5,41 0,16%	15:16:31 19.05.2026	3540,82 2441,07	2,91% 18,35%	7,61% 33,86%	119,51% 110,43%
CECE EUR DVP -	26,12 26,12	0 0%	09:00:11 19.05.2026	124,6 5,97	- -79,04%	- -18,45%	43,28% 1002,11%
CECE FND EUR -	3769,91 3763,82	6,09 0,16%	15:16:31 19.05.2026	3908,71 2822,27	5,01% 19,29%	11,22% 31,31%	112,7% 129,79%
CECE FND USD -	4350,98 4354,6	-3,62 -0,08%	15:16:17 19.05.2026	4589,04 3181,82	3,46% 20,2%	9,91% 35,33%	128,75% 118,47%
CECE HCA EUR -	3763,07 3777,95	-14,88 -0,39%	15:16:03 19.05.2026	3965,57 2894,05	-3,78% 15,79%	11,44% 27,67%	79,42% 42,13%
CECE INF EUR -	1238,5 1226,94	11,56 0,94%	15:16:21 19.05.2026	1232,81 950,66	3,16% 16,25%	14,66% 27,8%	91,71% 120,99%
CECE LV2 EUR -	3097,47 3087,97	9,5 0,31%	15:16:17 19.05.2026	3385,72 1616,06	4,9% 37,09%	13,84% 82,49%	405,37% 362,65%
CECE LV4 EUR -	515,87 512,75	3,12 0,61%	15:16:17 19.05.2026	624,44 164,44	2,16% 69,28%	17,92% 184,09%	1411,49% 618,18%
CECE MID EUR -	5013,74 4975,23	38,51 0,77%	15:16:00 19.05.2026	5004,52 3457,12	2,68% 26,02%	17,14% 42,41%	166,54% 220,4%
CECE MID USD -	4289,28 4266,86	22,42 0,53%	15:16:00 19.05.2026	4313,26 2889,13	1,16% 26,97%	15,76% 46,77%	186,64% 204,61%
CECE NTR EUR -	6402,67 6391,79	10,88 0,17%	15:16:37 19.05.2026	6676,98 4495,61	3,6% 19,14%	8,32% 39%	148,97% 156,17%
CECE NTR USD -	7381,5 7386,79	-5,29 -0,07%	15:16:37 19.05.2026	7830,37 5062,68	2,07% 20,04%	7,05% 43,26%	167,76% 143,55%
CECE OIL EUR -	4605,99 4598,16	7,83 0,17%	15:16:35 19.05.2026	4598,16 2581,47	15,45% 32,34%	31,32% 75,69%	151,81% 176,45%
CECE TD EU -	1022,74 1020,44	2,3 0,23%	15:16:06 19.05.2026	1060,78 722,9	5,7% 21,41%	11,7% 34,16%	129,24% 157,76%
CECE TD NTR EUR -	2240,29 2235,25	5,04 0,23%	15:16:06 19.05.2026	2284,67 1505,03	7,51% 23,48%	13,6% 41,23%	175,68% 238,78%
CECE TD NTR USD -	1803,49 1803,84	-0,35 -0,02%	15:16:06 19.05.2026	1870,95 1188,16	5,92% 24,42%	12,27% 45,56%	196,47% 222,09%
CECE TD TR EUR -	2747,72 2741,54	6,18 0,23%	15:16:06 19.05.2026	2793,43 1825,3	7,84% 23,87%	13,96% 42,84%	186,67% 258,09%
CECE TD TR USD -	2212,81 2212,88	-0,07 0%	15:16:35 19.05.2026	2288,08 1441,31	6,27% 24,83%	12,64% 47,24%	208,34% 240,51%
CECE TD USD -	823,39 823,42	-0,03 0%	15:16:35 19.05.2026	868,62 570,64	4,16% 22,36%	10,41% 38,29%	146,57% 145,1%
CECE TEL EUR -	1695,67 1669,58	26,09 1,56%	15:16:00 19.05.2026	1675,63 1133,19	13,06% 41,46%	33,04% 47,13%	208,64% 210,33%
CECE TR EUR -	7352,14 7340,61	11,53 0,16%	15:16:17 19.05.2026	7658,88 5130,53	3,71% 19,26%	8,44% 39,86%	154,56% 165,26%
CECE USD -	3917,65 3921,04	-3,39 -0,09%	15:16:17 19.05.2026	4183,64 2777,7	1,4% 19,25%	6,34% 37,96%	136,07% 100,06%
CECETR USD -	8539,74 8546,99	-7,25 -0,08%	15:16:17 19.05.2026	9049,3 5821,05	2,18% 20,17%	7,17% 44,14%	173,77% 152,2%
CECExt EUR -	2351,68 2349,45	2,23 0,09%	15:16:17 19.05.2026	2438,26 1683,05	3,14% 19,41%	9,67% 36,23%	122,39% 117,87%
CECExt USD -	2014,18 2017,18	-3 -0,15%	15:16:17 19.05.2026	2124,35 1408,09	1,62% 20,32%	8,39% 40,41%	139,17% 107,14%
CEERIUS -	4002,42 3999,85	2,57 0,06%	15:16:26 19.05.2026	4069,59 2679,23	6,63% 29,59%	23,76% 46,6%	164,39% 137,81%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	641,59 642,88	-1,29 -0,2%	15:16:00 19.05.2026	669,94 578,45	-2,34% 6,97%	7,09% 9,27%	38,89% 27,4%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2854,2 2856,67	-2,47 -0,09%	15:15:02 19.05.2026	2890,62 2346,28	0,75% 9,5%	6,02% 17,59%	107,88% 131,91%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2435,85 2443,94	-8,09 -0,33%	15:16:00 19.05.2026	2530,44 1956	-0,74% 10,33%	4,77% 21,19%	123,56% 120,48%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4757,6 4757,6	-32,24 -0,67%	09:00:15 18.05.2026	4968,8931 3637,496	3,3% 6,73%	3,58% 27,7%	25,99% -9,45%
CSI 200 China	6252,48 6252,48	-9,4 -0,15%	03:00:54 18.05.2026	6554,2569 5262,7877	1,46% 13,23%	8,45% -	- -
CSI 300 China	4833,52 4833,52	-26,07 -0,54%	09:00:18 18.05.2026	5030,5187 3827,0829	2,68% 5,34%	2,45% 24,67%	22,54% -6,55%
CSI 500 China	8554,24 8554,24	17,89 0,21%	09:00:18 18.05.2026	8956,6619 5613,2813	1,92% 20,1%	11,8% 49,53%	39,84% 29,92%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5474,89 5474,89	-17,64 -0,32%	09:00:18 18.05.2026	5707,7324 4122,1694	2,46% 9,24%	5% 31%	27,09% 1,54%
CTX CZK Tschechien	2849 2817,85	31,15 1,11%	15:15:53 19.05.2026	3286,3 2520,86	-10,06% -2,36%	-10,36% 10,17%	84,82% 107,34%
CTX EUR Tschechien	3190,01 3153,97	36,04 1,14%	15:16:25 19.05.2026	3668,18 2761,69	-10,37% -2,82%	-10,84% 12,83%	80,22% 117,57%
CTX USD Tschechien	3705,26 3671,85	33,41 0,91%	15:16:25 19.05.2026	4374,96 3147,63	-11,67% -2,07%	-11,87% 16,3%	93,84% 106,88%
Classic All Share Deutschland	12125,74 12057,03	68,71 0,57%	15:16:00 19.05.2026	12629,54 10600,45	-3,37% 8,16%	0,62% 10,27%	29,01% 13,97%
Classic All Share Kursindex Deutschland	6986,88 6919,44	67,44 0,97%	17:50:00 18.05.2026	7440,19 6300,31	-4,94% 5,49%	-2,14% 7,29%	17,11% -0,55%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24580,05 24307,92	272,13 1,12%	15:17:07 19.05.2026	25507,79 21863,81	-2,69% 5,59%	0,17% 2,26%	51,5% 59,92%
DAX 20% Capped Deutschland	2154,92 2130,37	24,55 1,15%	15:16:39 19.05.2026	2247,38 1924,77	-3,11% 5,07%	-0,33% 1,56%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9005,24 8902,59	102,65 1,15%	15:16:38 19.05.2026	9556,28 8166,01	-4,58% 3,26%	-2,05% -0,29%	40,06% 38,36%
DAX Uncapped Deutschland	1902,12 1885,06	17,06 0,91%	15:16:39 19.05.2026	2043,67 1706,22	-5,99% 4,04%	-3,2% 2,63%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	957,39 953,67	3,72 0,39%	15:16:00 19.05.2026	1014,91 844,8	-3,14% 2,93%	2,9% 9,58%	39,56% 17,99%
DAXglobal BRIC Index Kursindex Deutschland	419,09 417,46	1,63 0,39%	15:16:15 19.05.2026	445,72 378,45	-3,56% 0,74%	2,36% 5,08%	19,06% -9,7%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	774,52 773,37	1,15 0,15%	15:16:15 19.05.2026	849,92 684,6	-2,55% -1,64%	-4,15% 5,65%	41,69% -0,18%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74467,5 74570,39	-102,89 -0,14%	15:16:20 19.05.2026	83588,03 67678,5	2,66% 1,97%	4,55% -4,68%	-27,36% -20,58%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1530,73 1523,2	7,53 0,49%	15:16:05 19.05.2026	1592,29 1376,49	-2,66% 5,7%	-0,11% 4,02%	40,38% 43,78%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	974,1 964,2	9,9 1,03%	15:16:05 19.05.2026	1035,56 892,6	-4,77% 1,27%	-2,58% -4,36%	29,12% 15,84%
DAXplus Seasonal Strategy Deutschland	133006,43 131502,15	1504,28 1,14%	15:16:00 19.05.2026	137991,33 118280,39	-2,67% 5,62%	0,19% 3,08%	56,34% 87,1%
DAXsector All Automobile Deutschland	219,21 219,54	-0,33 -0,15%	15:16:00 19.05.2026	256,43 198,94	-10,73% -3,33%	-14,08% -0,59%	-18,11% -15,34%
DAXsector All Banks Deutschland	162,33 161,23	1,1 0,68%	15:16:00 19.05.2026	178,58 123,58	-3,56% 9,63%	-4,41% 25,08%	272,57% 433,63%
DAXsector All Basic Resources Deutschland	23,49 23,92	-0,43 -1,8%	15:16:00 19.05.2026	25,1 9,21	12,93% 84,24%	48,3% 145,45%	-93,41% -92,64%
DAXsector All Chemicals Deutschland	418,39 420,74	-2,35 -0,56%	15:16:00 19.05.2026	429,41 332,94	9,61% 23,81%	19,3% 8,53%	14,82% 27,41%
DAXsector All Construction Deutschland	448,54 452,23	-3,69 -0,82%	15:16:00 19.05.2026	541,02 362,21	-8,25% -4,42%	-10,15% 15,45%	206,09% 227,81%
DAXsector All Consumer Deutschland	243,25 242,8	0,45 0,19%	15:16:00 19.05.2026	318,93 222,01	-12,83% -2,05%	-9,3% -22,4%	-17,82% -34,53%
DAXsector All Financial Services Deutschland	215,87 212,66	3,21 1,51%	15:16:00 19.05.2026	244,69 192,74	3,18% 9,17%	8,24% -10,41%	45,03% -7,17%
DAXsector All Food & Beverages Deutschland	57,31 57,38	-0,07 -0,12%	15:16:00 19.05.2026	60,6 46,96	16,53% 18,31%	13,85% 15,15%	-36,36% -18,39%
DAXsector All Industrial Deutschland	636,35 632,71	3,64 0,58%	15:16:00 19.05.2026	689,47 517,27	-4,52% 9,02%	3,71% 17,82%	98,21% 122,09%
DAXsector All Insurance Deutschland	938,91 931,88	7,03 0,75%	15:16:00 19.05.2026	969,94 844,45	2,11% 5,48%	0,6% 4,29%	89,17% 137,48%
DAXsector All Media Deutschland	274,61 272,41	2,2 0,81%	15:16:00 19.05.2026	429,23 244,08	-6,02% -11,62%	-15,31% -35,87%	-13,31% -24,88%
DAXsector All Pharma & Healthcare Deutschland	294,45 289,99	4,46 1,54%	15:16:00 19.05.2026	353,69 269,88	-13,48% 4,6%	-7,64% 2,03%	-14,74% -21,15%
DAXsector All Retail Deutschland	70,63 69,83	0,8 1,15%	15:16:00 19.05.2026	93,41 55	8,93% 2,97%	-6,49% -23,34%	-20,08% -68,09%
DAXsector All Software Deutschland	588,73 553,26	35,47 6,41%	15:16:00 19.05.2026	993,22 507,88	-7,11% -21,79%	-20,41% -38,82%	24,06% 26,46%
DAXsector All Technology Deutschland	494,33 503,2	-8,87 -1,76%	15:16:00 19.05.2026	520,79 226,06	46,8% 101,83%	74,37% 100,39%	70,2% 83,31%
DAXsector All Telecommunication Deutschland	573,42 563,3	10,12 1,8%	15:16:00 19.05.2026	647,29 494,52	-7,23% 11,66%	8,09% -9,86%	48,23% 95,63%
DAXsector All Transportation & Logistics Deutschland	516,39 516,07	0,32 0,06%	15:16:00 19.05.2026	548,1 405,06	-3,52% 12,52%	2,87% 22,26%	11,04% 28,46%
DAXsector All Utilities Deutschland	134,89 134	0,89 0,66%	15:16:00 19.05.2026	141,68 91,56	5,86% 24,33%	18,25% 41,93%	46,32% 60,05%
DAXsector Automobile Deutschland	1858,59 1861,67	-3,08 -0,17%	15:16:00 19.05.2026	2164,64 1675,62	-10,58% -2,97%	-13,7% 0%	-14,15% -3,78%
DAXsector Banks Deutschland	316,07 310,46	5,61 1,81%	15:16:00 19.05.2026	370,27 256,17	-6,68% -1,9%	-13,09% 18,89%	210,21% 224,41%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4684,85 4711,38	-26,53 -0,56%	15:16:00 19.05.2026	4808,05 3726,29	9,63% 23,86%	19,34% 8,6%	16,78% 30,79%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1405,76 1403,68	2,08 0,15%	15:16:00 19.05.2026	1844,65 1283,08	-12,84% -2,03%	-9,3% -22,46%	-16,08% -38,46%
DAXsector Financial Services Deutschland	2599,73 2560,22	39,51 1,54%	15:16:00 19.05.2026	2948,82 2312,69	3,49% 9,66%	8,61% -10,47%	53,7% -1,25%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18913,85 18803,58	110,27 0,59%	15:16:00 19.05.2026	20502,61 15383,29	-4,62% 8,92%	3,62% 17,75%	99,92% 133,67%
DAXsector Insurance Deutschland	3064,79 3041,84	22,95 0,75%	15:16:00 19.05.2026	3166,1 2756,45	2,11% 5,48%	0,6% 4,21%	89,04% 132,78%
DAXsector Media Deutschland	366,74 363,45	3,29 0,91%	15:16:00 19.05.2026	562,99 325,15	-6,48% -11,71%	-15,1% -34,51%	-7,62% -20,34%
DAXsector Pharma & Healthcare Deutschland	3514,56 3461,25	53,31 1,54%	15:16:00 19.05.2026	4222,19 3220,96	-13,49% 4,59%	-7,65% 2,04%	-22,3% -28,39%
DAXsector Retail Deutschland	254,14 251,2	2,94 1,17%	15:16:00 19.05.2026	336,55 197,81	8,9% 2,89%	-6,65% -23,43%	-22,96% -71,2%
DAXsector Software Deutschland	47134,37 44289,45	2844,92 6,42%	15:16:00 19.05.2026	79579,6 40652,03	-7,14% -21,84%	-20,45% -38,86%	26,08% 32,63%
DAXsector Technology Deutschland	3692,32 3758,95	-66,63 -1,77%	15:16:00 19.05.2026	3891,26 1678,65	47,19% 102,88%	75,11% 101,15%	86,99% 105,32%
DAXsector Telecommunication Deutschland	587,62 577,25	10,37 1,8%	15:16:00 19.05.2026	663,32 506,77	-7,23% 11,66%	8,1% -9,86%	48,32% 100,73%
DAXsector Transportation & Logistics Deutschland	1703,75 1702,68	1,07 0,06%	15:16:00 19.05.2026	1808,36 1336,4	-3,52% 12,52%	2,87% 22,27%	18,21% 14,36%
DAXsector Utilities Deutschland	2018,18 2005,08	13,1 0,65%	15:16:00 19.05.2026	2123,76 1359,84	5,82% 24,72%	18,46% 42,85%	62,06% 95,55%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	591,18 597,18	-6 -1%	17:50:00 18.05.2026	619,95 413,47	13,32% 29,96%	28,21% 36,24%	68,01% 1,52%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	793,7 801,76	-8,06 -1,01%	17:50:00 18.05.2026	832,33 555,11	13,32% 29,96%	28,21% 37,17%	71,64% 6,41%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	343,43 346,19	-2,76 -0,8%	17:50:00 18.05.2026	353,61 244,03	15,13% 30,2%	27,92% 40,01%	63,86% -9,42%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	437,46 440,98	-3,52 -0,8%	17:50:00 18.05.2026	450,43 310,85	15,12% 30,2%	27,92% 41,29%	68,16% -4,41%
DAXsubsector All Advertising (Kurs) Deutschland	281,53 280,02	1,51 0,54%	17:50:00 18.05.2026	399,74 215,96	12,68% 10,73%	3,65% -24,23%	-13,66% -33,96%
DAXsubsector All Advertising (Perf.) Deutschland	353,35 351,45	1,9 0,54%	17:50:00 18.05.2026	483,3 271,05	12,67% 10,73%	3,65% -21,03%	-5,8% -24,52%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,77 216,83	-0,06 -0,03%	17:50:00 18.05.2026	243,15 178,2	-9,28% 9,44%	-2,81% 15,52%	24,35% 4,42%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,83 320,92	-0,09 -0,03%	17:50:00 18.05.2026	350,06 256,55	-6,74% 12,51%	-0,09% 19,14%	37,08% 20,48%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,85 112,49	-0,64 -0,57%	17:50:00 18.05.2026	138,6 108,26	-14,32% -10,24%	-19,3% -6,11%	-35,16% -38,9%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216,41 217,64	-1,23 -0,57%	17:50:00 18.05.2026	257,03 200,77	-10,62% -6,35%	-15,8% -1,49%	-22,18% -16,62%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	404,96 398,27	6,69 1,68%	17:50:00 18.05.2026	547,33 398,27	-18,42% -12,2%	-16,77% -10,74%	-32,04% -45,85%
DAXsubsector All Biotechnology (Perf.) Deutschland	463,95 456,29	7,66 1,68%	17:50:00 18.05.2026	621,09 456,29	-17,64% -11,36%	-15,97% -9,65%	-30,4% -43,88%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,78 132,82	0,96 0,72%	17:50:00 18.05.2026	136,97 109,85	7,41% 19,35%	16,34% 5,27%	-3,08% -25,86%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	267,03 265,13	1,9 0,72%	17:50:00 18.05.2026	270,34 212,32	10,92% 23,24%	20,14% 9,47%	10,64% -5,97%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	231,45 229,09	2,36 1,03%	17:50:00 18.05.2026	329,25 205,71	-3,28% 0,59%	-9,23% -28,84%	-18,03% -53%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	310,49 307,33	3,16 1,03%	17:50:00 18.05.2026	434,01 271,55	-1,71% 2,22%	-7,76% -27,58%	-14,97% -50,21%
DAXsubsector All Comm. Technology (Kurs) Deutschland	53,61 52,21	1,4 2,68%	17:50:00 18.05.2026	54,17 24,9	43,38% 94,95%	74,06% 111,31%	160,75% 123,19%
DAXsubsector All Comm. Technology (Perf.) Deutschland	73,95 72,02	1,93 2,68%	17:50:00 18.05.2026	74,72 34,08	43,37% 94,96%	74,08% 112,99%	168,03% 132,62%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	774,24 814,63	-40,39 -4,96%	17:50:00 18.05.2026	873,03 281,1	19,58% 65,16%	37,71% 159,86%	461,98% 498,47%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1383,91 1456,1	-72,19 -4,96%	17:50:00 18.05.2026	1558,82 495,14	21,35% 67,6%	39,74% 163,7%	513,65% 607,01%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103,49 103,34	0,15 0,15%	17:50:00 18.05.2026	115,35 83,32	-4% 6,7%	-6,35% 20,93%	234,59% 345,69%
DAXsubsector All Credit Banks (Perf.) Deutschland	155,65 155,42	0,23 0,15%	17:50:00 18.05.2026	171,11 122,03	-2,66% 9,55%	-5,06% 25,17%	275,33% 436,91%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,59 117,28	-0,69 -0,59%	17:50:00 18.05.2026	133,64 106,32	-0,9% 5,39%	-4,07% -8,04%	15,03% -16,92%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198,07 199,25	-1,18 -0,59%	17:50:00 18.05.2026	225,94 179,8	-0,44% 5,9%	-3,63% -5,14%	28,83% -0,09%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25 25,07	-0,07 -0,28%	17:50:00 18.05.2026	30,05 20,26	-9,81% 3,22%	-6,92% -11%	-88,15% -90,44%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,98 30,06	-0,08 -0,27%	17:50:00 18.05.2026	35,98 24,29	-9,81% 3,38%	-6,78% -10,85%	-87,62% -89,89%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	158,61 156,29	2,32 1,48%	17:50:00 18.05.2026	200,78 154,49	-18,23% -11,86%	-13,55% -19,11%	7,89% -29,77%
DAXsubsector All Health Care (Perf.) Deutschland	210 206,93	3,07 1,48%	17:50:00 18.05.2026	265,45 204,54	-18,23% -11,85%	-13,54% -17,23%	11,85% -22,08%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	850,68 832,35	18,33 2,2%	17:50:00 18.05.2026	1157,32 832,35	-18,81% -17,29%	-18,28% -11,49%	54,92% 87,62%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1178,93 1153,52	25,41 2,2%	17:50:00 18.05.2026	1577 1153,52	-17,43% -15,88%	-16,88% -9,56%	64,55% 104,16%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,14 5,15	-0,01 -0,19%	17:50:00 18.05.2026	6,05 4,9	-12,59% -2,1%	-10,14% -7,89%	-10,61% -18,15%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,34 7,35	-0,01 -0,14%	17:50:00 18.05.2026	8,49 6,87	-11,03% -0,41%	-8,59% -5,05%	-1,74% -5,53%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201,74 203,76	-2,02 -0,99%	17:50:00 18.05.2026	216,47 184,13	-0,91% -3,16%	-1,47% -5,54%	40,25% -20,58%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420,27 424,47	-4,2 -0,99%	17:50:00 18.05.2026	448,27 379,05	-0,91% -3,17%	-1,46% 2,09%	69,95% 5,44%
DAXsubsector All IT-Services (Kurs) Deutschland	492,62 487,22	5,4 1,11%	17:50:00 18.05.2026	643,27 435,09	-4,23% -13,86%	-20,78% -17,93%	-20,9% -38,43%
DAXsubsector All IT-Services (Perf.) Deutschland	621,13 614,32	6,81 1,11%	17:50:00 18.05.2026	810,65 548,58	-4,18% -13,81%	-20,73% -16,29%	-16,8% -33,84%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173,62 174,57	-0,95 -0,54%	17:50:00 18.05.2026	192,14 152,25	-5,53% 11,39%	3,96% 1,27%	-6,41% -18,43%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,35 260,76	-1,41 -0,54%	17:50:00 18.05.2026	285,44 226,17	-5,01% 12,02%	4,54% 3,95%	1,13% -7,64%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,05 263,94	0,11 0,04%	17:50:00 18.05.2026	325,08 263,94	-17,75% -4,91%	-11,52% -5,26%	19,41% -5,65%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	376,58 376,43	0,15 0,04%	17:50:00 18.05.2026	457,44 376,03	-16,65% -3,6%	-10,3% -3,41%	27,02% 5,31%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	441,14 440	1,14 0,26%	17:50:00 18.05.2026	465,82 301,02	6,07% 31,06%	18,16% 43,48%	138% 183,18%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	727,73 725,85	1,88 0,26%	17:50:00 18.05.2026	768,44 489,49	6,25% 32,96%	19,87% 45,58%	152,2% 215,39%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	132,52 128,24	4,28 3,34%	17:50:00 18.05.2026	193,37 96,8	23,3% 9,63%	9,21% -19,67%	67,43% -21,9%
DAXsubsector All Internet (Perf.) Deutschland	168,19 162,77	5,42 3,33%	17:50:00 18.05.2026	245,43 122,86	23,3% 9,62%	9,21% -19,67%	70,68% -16,4%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	334,24 331,07	3,17 0,96%	17:50:00 18.05.2026	491,46 331,07	-15,98% -18,64%	-21,48% -32,06%	-41,18% -37,86%
DAXsubsector All Medical Technology (Perf.) Deutschland	439,14 434,98	4,16 0,96%	17:50:00 18.05.2026	631,12 434,98	-15,74% -16,81%	-19,72% -30,49%	-37,79% -32,24%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	340,87 341,27	-0,4 -0,12%	17:50:00 18.05.2026	691,91 304,23	-13,68% -28,58%	-27,23% -50,41%	-15,05% -9,81%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	428,25 428,75	-0,5 -0,12%	17:50:00 18.05.2026	857,25 382,22	-13,67% -28,52%	-27,23% -49,71%	-12,38% -5,42%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,87 49	0,87 1,78%	17:50:00 18.05.2026	53,91 35,48	2,97% 23,04%	14,78% 41,39%	35,96% 36,29%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,76 107,84	1,92 1,78%	17:50:00 18.05.2026	116,25 76,17	5,57% 26,13%	17,65% 44,96%	49,48% 62,2%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127,74 127,38	0,36 0,28%	17:50:00 18.05.2026	157,47 93,13	-14,25% 28,2%	-0,95% 39,93%	-28,64% -28,16%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	188,97 188,43	0,54 0,29%	17:50:00 18.05.2026	231,23 136,75	-13,6% 29,16%	-0,21% 41,02%	-26,69% -21,79%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,05 102,99	0,06 0,06%	17:50:00 18.05.2026	127,87 95,81	-8,31% 4,04%	-4,82% -16,08%	-21,93% -26,51%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,45 172,35	0,1 0,06%	17:50:00 18.05.2026	209,1 160,32	-8,31% 4,04%	-4,82% -11,74%	-12,92% -14,49%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	77,88 76,58	1,3 1,7%	17:50:00 18.05.2026	101,65 73,5	-17,06% -12,43%	-5,87% -20,28%	7,94% -51,56%
DAXsubsector All Real Estate (Perf.) Deutschland	129,9 127,72	2,18 1,71%	17:50:00 18.05.2026	169,54 122,6	-17,06% -12,42%	-5,87% -17,59%	15,5% -45,01%
DAXsubsector All Renewable Energies (Kurs) Deutschland	62,88 60,77	2,11 3,47%	17:50:00 18.05.2026	63,88 28,7	43,59% 71,24%	53,52% 105,56%	43,82% 70,68%
DAXsubsector All Renewable Energies (Perf.) Deutschland	74,97 72,46	2,51 3,46%	17:50:00 18.05.2026	76,17 34,19	43,59% 71,24%	53,53% 105,79%	45,6% 75,57%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	234,02 227,91	6,11 2,68%	17:50:00 18.05.2026	320,73 183,6	9,46% 1,8%	-7,72% -25,76%	-26,74% -74,27%
DAXsubsector All Retail, Internet (Perf.) Deutschland	273,95 266,8	7,15 2,68%	17:50:00 18.05.2026	374,16 214,93	9,46% 1,8%	-7,72% -25,44%	-26,35% -74,08%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,98 97,95	0,03 0,03%	17:50:00 18.05.2026	124,24 96,74	-7,32% -5,5%	-6,12% -14,26%	-14,45% -34,53%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,66 157,61	0,05 0,03%	17:50:00 18.05.2026	199,93 155,68	-7,33% -5,5%	-6,13% -12,76%	-9,15% -26,75%
DAXsubsector All Securities Brokers (Kurs) Deutschland	276,76 265,19	11,57 4,36%	17:50:00 18.05.2026	308,36 223,84	16,98% 20,29%	14,36% -8,99%	55,14% 77,18%
DAXsubsector All Securities Brokers (Perf.) Deutschland	470,77 451,08	19,69 4,37%	17:50:00 18.05.2026	516 374,59	18,91% 22,27%	16,24% -7,49%	63,25% 97,79%
DAXsubsector All Semiconductors (Kurs) Deutschland	1761,28 1737,51	23,77 1,37%	17:50:00 18.05.2026	1816,59 798,43	48,11% 106,15%	77,2% 105,59%	86,49% 116,88%
DAXsubsector All Semiconductors (Perf.) Deutschland	2133,4 2104,6	28,8 1,37%	17:50:00 18.05.2026	2200,4 960,19	49,18% 107,64%	78,48% 107,1%	91,58% 127,64%
DAXsubsector All Software (Kurs) Deutschland	470,54 458,83	11,71 2,55%	17:50:00 18.05.2026	866,79 434,43	-13,07% -27,92%	-26,79% -44,28%	13,63% 21,26%
DAXsubsector All Software (Perf.) Deutschland	624,31 608,77	15,54 2,55%	17:50:00 18.05.2026	1131,38 576,39	-11,63% -26,73%	-25,58% -43,35%	18,03% 30,42%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,39 138,96	-0,57 -0,41%	17:50:00 18.05.2026	162,34 129,36	-10,57% -1,5%	-2,02% 2,82%	1,3% -12,87%
DAXsubsector All Transportation Services (Perf.) Deutschland	206,91 207,77	-0,86 -0,41%	17:50:00 18.05.2026	240,76 191,82	-9,84% -0,7%	-1,22% 5,57%	9,79% -3,14%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	870,29 870,53	-0,24 -0,03%	17:50:00 18.05.2026	976,18 715,37	-9,28% 9,45%	-2,81% 15,52%	23,91% -4,07%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1446,17 1446,58	-0,41 -0,03%	17:50:00 18.05.2026	1577,92 1156,33	-6,74% 12,52%	-0,09% 19,15%	36,49% 11,63%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	282,3 283,85	-1,55 -0,55%	17:50:00 18.05.2026	349,17 272,05	-14,45% -10,19%	-19,15% -5,55%	-32,09% -30,48%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	710,58 714,46	-3,88 -0,54%	17:50:00 18.05.2026	840,45 654,83	-10,54% -6,08%	-15,45% -0,97%	-18,4% -3,33%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	547,62 538,57	9,05 1,68%	17:50:00 18.05.2026	740,19 538,57	-18,42% -12,2%	-16,77% -10,71%	-30,75% -44,64%
DAXsubsector Biotechnology (Perf.) Deutschland	659,09 648,19	10,9 1,68%	17:50:00 18.05.2026	882,37 648,19	-17,64% -11,35%	-15,97% -9,62%	-29,09% -42,43%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358,42 355,86	2,56 0,72%	17:50:00 18.05.2026	366,98 294,22	7,42% 19,37%	16,37% 5,31%	-1,37% -25,72%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	845,51 839,48	6,03 0,72%	17:50:00 18.05.2026	855,98 672,07	10,94% 23,28%	20,17% 9,51%	12,27% -5,91%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	559,49 553,79	5,7 1,03%	17:50:00 18.05.2026	795,93 497,24	-3,28% 0,59%	-9,23% -28,84%	-16,82% -52,36%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	784,63 776,63	8 1,03%	17:50:00 18.05.2026	1096,82 686,2	-1,71% 2,22%	-7,76% -27,58%	-13,79% -49,54%
DAXsubsector Comm. Technology (Kurs) Deutschland	217,63 209,89	7,74 3,69%	17:50:00 18.05.2026	220,89 76,3	65,97% 169,48%	129,11% 175,06%	249,77% 178,98%
DAXsubsector Comm. Technology (Perf.) Deutschland	272,69 262,98	9,71 3,69%	17:50:00 18.05.2026	276,77 95,42	65,97% 169,48%	129,09% 175,61%	256,69% 188,65%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	270,1 271,99	-1,89 -0,69%	17:50:00 18.05.2026	314,02 245,42	-1,48% 6,07%	-4,28% -9,56%	11,84% -32,85%
DAXsubsector Diversified Financial (Perf.) Deutschland	478,94 482,3	-3,36 -0,7%	17:50:00 18.05.2026	553,73 432,87	-0,95% 6,66%	-3,77% -6,63%	23,35% -22%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,82 39,93	-0,11 -0,28%	17:50:00 18.05.2026	47,86 32,26	-9,81% 2,95%	-6,92% 0,25%	-55,2% -77,52%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,46 56,61	-0,15 -0,26%	17:50:00 18.05.2026	67,75 45,74	-9,79% 3,1%	-6,75% 0,41%	-51,76% -75,36%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	420,61 414,48	6,13 1,48%	17:50:00 18.05.2026	532,43 409,69	-18,23% -11,87%	-13,56% -19,11%	4,57% -31,06%
DAXsubsector Health Care (Perf.) Deutschland	608,67 599,79	8,88 1,48%	17:50:00 18.05.2026	769,4 592,86	-18,23% -11,85%	-13,54% -17,23%	8,36% -23,4%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1261,1 1246,89	14,21 1,14%	17:50:00 18.05.2026	1642,02 1107,82	-3,98% -13,98%	-20,76% -17,75%	-18,59% -38,22%
DAXsubsector IT-Services (Perf.) Deutschland	1621,46 1603,2	18,26 1,14%	17:50:00 18.05.2026	2110,13 1424,39	-3,93% -13,94%	-20,71% -16,11%	-14,19% -33,37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	394,05 396,18	-2,13 -0,54%	17:50:00 18.05.2026	436,24 344,86	-5,52% 11,63%	4,13% 1,23%	-5,9% -14,19%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	661,59 665,16	-3,57 -0,54%	17:50:00 18.05.2026	728,36 575,8	-5% 12,25%	4,71% 3,92%	2,14% -2,48%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,51 607,31	0,2 0,03%	17:50:00 18.05.2026	749 607,31	-17,87% -4,98%	-11,67% -5,18%	16,46% -15,72%
DAXsubsector Industrial Machinery (Perf.) Deutschland	953,44 953,13	0,31 0,03%	17:50:00 18.05.2026	1159,7 952,47	-16,75% -3,67%	-10,45% -3,32%	24,04% -5,66%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1222,29 1219,11	3,18 0,26%	17:50:00 18.05.2026	1290,69 833,92	6,08% 31,07%	18,17% 43,5%	143,28% 193,9%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2270,91 2265,01	5,9 0,26%	17:50:00 18.05.2026	2397,99 1527,22	6,26% 32,97%	19,88% 45,6%	157,84% 227,74%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	366,86 355,04	11,82 3,33%	17:50:00 18.05.2026	535,32 267,98	23,3% 9,62%	9,21% -19,67%	59,8% -26,88%
DAXsubsector Internet (Perf.) Deutschland	484,43 468,81	15,62 3,33%	17:50:00 18.05.2026	706,88 353,85	23,3% 9,62%	9,21% -19,67%	63,21% -21,24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	802,13 794,54	7,59 0,96%	17:50:00 18.05.2026	1180,01 794,54	-16% -18,66%	-21,51% -32,09%	-41,53% -42%
DAXsubsector Medical Technology (Perf.) Deutschland	1114,96 1104,41	10,55 0,96%	17:50:00 18.05.2026	1603,15 1104,41	-15,76% -16,83%	-19,74% -30,52%	-38,14% -36,85%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184,14 180,92	3,22 1,78%	17:50:00 18.05.2026	199,09 130,88	2,98% 23,09%	14,79% 41,48%	46,19% 64,53%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,26 485,61	8,65 1,78%	17:50:00 18.05.2026	523,52 342,67	5,58% 26,2%	17,69% 45,05%	60,85% 97,9%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	218,01 217,38	0,63 0,29%	17:50:00 18.05.2026	268,8 158,91	-14,26% 28,18%	-0,96% 39,97%	-29,73% -28,42%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	366,77 365,72	1,05 0,29%	17:50:00 18.05.2026	448,88 265,38	-13,62% 29,13%	-0,23% 41,05%	-27,84% -22,03%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	204,46 201,01	3,45 1,72%	17:50:00 18.05.2026	268,75 192,67	-17,56% -12,84%	-5,97% -20,84%	27,46% -55,37%
DAXsubsector Real Estate (Perf.) Deutschland	408,16 401,26	6,9 1,72%	17:50:00 18.05.2026	536,48 384,61	-17,56% -12,83%	-5,96% -18%	36,47% -47,77%
DAXsubsector Renewable Energies (Kurs) Deutschland	343,94 358,53	-14,59 -4,07%	15:17:00 19.05.2026	366,77 150,75	40% 65,51%	49,34% 111,24%	58,3% 83,11%
DAXsubsector Renewable Energies (Perf.) Deutschland	402,88 419,96	-17,08 -4,07%	15:17:00 19.05.2026	429,61 176,58	40% 65,52%	49,34% 111,24%	59,49% 86,24%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	539,82 525,72	14,1 2,68%	17:50:00 18.05.2026	738,43 423,52	9,47% 1,91%	-7,7% -25,62%	-27,11% -73,56%
DAXsubsector Retail, Internet (Perf.) Deutschland	651,88 634,85	17,03 2,68%	17:50:00 18.05.2026	888,66 511,43	9,48% 1,91%	-7,7% -25,31%	-26,72% -73,38%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	152,95 153,12	-0,17 -0,11%	17:50:00 18.05.2026	201,28 151,53	-9,05% -8,07%	-8,45% -16,6%	-14,43% -39,53%
DAXsubsector Retail, Specialty (Perf.) Deutschland	270,84 271,14	-0,3 -0,11%	17:50:00 18.05.2026	356,42 268,33	-9,05% -8,07%	-8,45% -15,42%	-10,29% -33,05%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1182,23 1166,27	15,96 1,37%	17:50:00 18.05.2026	1219,36 535,95	48,11% 106,14%	77,2% 105,59%	84,72% 115,39%
DAXsubsector Semiconductors (Perf.) Deutschland	1430,01 1410,7	19,31 1,37%	17:50:00 18.05.2026	1474,92 643,62	49,18% 107,63%	78,48% 107,09%	89,84% 125,89%
DAXsubsector Software (Kurs) Deutschland	763,73 744,71	19,02 2,55%	17:50:00 18.05.2026	1407,79 705,05	-13,1% -27,95%	-26,82% -44,31%	14,91% 24,47%
DAXsubsector Software (Perf.) Deutschland	1060,51 1034,09	26,42 2,55%	17:50:00 18.05.2026	1923,27 979,02	-11,68% -26,77%	-25,62% -43,39%	19,33% 34,01%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	273,11 274,24	-1,13 -0,41%	17:50:00 18.05.2026	320,39 255,29	-10,57% -1,5%	-2,03% 2,82%	-2,44% -12,59%
DAXsubsector Transportation Services (Perf.) Deutschland	480,8 482,79	-1,99 -0,41%	17:50:00 18.05.2026	559,46 445,74	-9,84% -0,7%	-1,22% 5,57%	6,19% -2,03%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1677,51 1688,95	-11,44 -0,68%	15:16:30 19.05.2026	1722,38 1301,48	9,76% 27,09%	21,09% 13,57%	11,92% 12,78%
DAXsupersector Consumer Goods Deutschland	772,96 773,38	-0,42 -0,05%	15:16:30 19.05.2026	885,19 706,92	-11,2% -2,47%	-11,99% -9,26%	-18,13% -21,1%
DAXsupersector Consumer Services Deutschland	320,68 317,09	3,59 1,13%	15:16:30 19.05.2026	436,12 257,74	5,15% -0,67%	-8,6% -26,11%	-7,65% -43,49%
DAXsupersector FIRE Deutschland	994,34 983,15	11,19 1,14%	15:16:30 19.05.2026	1030,1 888,37	0,53% 4,77%	-0,95% 3,89%	100,83% 74,97%
DAXsupersector Industrials Deutschland	1401,76 1395,27	6,49 0,47%	15:16:15 19.05.2026	1514,27 1136,35	-4,72% 8,5%	2,81% 18%	85,87% 101,29%
DAXsupersector Information Technology Deutschland	2011,32 1946,58	64,74 3,33%	15:16:15 19.05.2026	2576,47 1568,68	6,89% -0,36%	-1,59% -19,09%	23,56% 11,1%
DAXsupersector Pharma Healthcare Deutschland	1168,82 1151,09	17,73 1,54%	15:16:15 19.05.2026	1404,7 1070,91	-13,49% 4,59%	-7,65% 2,04%	-8,83% -17,56%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	471,16 468,1	3,06 0,65%	15:16:30 19.05.2026	495,81 317,47	5,82% 24,72%	18,46% 42,85%	78,73% 58,51%
DBIX Deutsche Börse India Index Short EUR Deutschland	51359,21 51401,13	-41,92 -0,08%	15:16:20 19.05.2026	52928,36 36864,91	19,21% 28,23%	24,98% 27,74%	13,49% -9,06%
DBIX India Index Kursindex Deutschland	742,93 742,25	0,68 0,09%	15:16:15 19.05.2026	1024,23 720,51	-16% -21,89%	-20,05% -21,34%	-5,02% 8,85%
DBIX India Net Indien	997,91 996,99	0,92 0,09%	15:16:00 19.05.2026	1371,45 967,8	-16% -21,64%	-19,8% -20,32%	-1,73% 14,93%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,64 76,37	0,27 0,35%	15:30:33 19.05.2026	93,26 68,45	-12,77% -5,64%	-0,76% -13,16%	17,38% -52,85%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	214,53 214,17	0,36 0,17%	15:16:00 19.05.2026	231,23 192,68	-5,63% 5,23%	-1,27% 4,88%	17,76% 13,07%
DivDAX Deutschland	592,73 591,73	1 0,17%	15:16:00 19.05.2026	615,67 513	-2,08% 9,2%	2,45% 9,68%	34,53% 42,44%
Dow Jones USA	49292,02 49686,12	-394,1 -0,79%	15:32:07 19.05.2026	50512,79 41354,09	-0,67% 7,74%	1,88% 15,5%	48,08% 44,62%
Dow Jones Composite Average USA	15771,58 15879,77	-108,19 -0,68%	15:31:36 19.05.2026	16823,38 12928,77	-0,8% 11,25%	4,73% 18,13%	43,1% 37,33%
Dow Jones DJIA VIX USA	16,35 17,28	-0,93 -5,38%	22:15:01 18.05.2026	42,71 3,93	-11,33% -18,54%	20,84% 2,83%	7,92% -15,81%
Dow Jones Transportation USA	20050,88 20216,74	-165,86 -0,82%	15:31:36 19.05.2026	24825,7 14357,25	1,06% 29,15%	14,35% 34,01%	43,83% 29,6%
Dow Jones US Banks USA	778,76 783,9	-5,14 -0,66%	15:32:02 19.05.2026	873,98 646,59	-6,16% 3,66%	-7,58% 15,01%	94,55% 34,91%
Dow Jones Utility Average USA	1094,73 1099,28	-4,55 -0,41%	15:31:36 19.05.2026	1202,79 1012,59	-5,82% -0,86%	1,57% 4,2%	19,52% 21,17%
E-Mobilität Wasserstoff Index -	195,73 199,15	-3,42 -1,72%	15:31:58 19.05.2026	204,05 124,83	49,01% 44,03%	49,06% 43,83%	-8,53% -50,63%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52007 52364,34	-1147,84 -2,16%	13:59:57 18.05.2026	54975,85 29740,7	2,64% 28,38%	27,16% 65,86%	210,22% 381,27%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,09 0,36	-0,27 -75,98%	15:55:11 18.05.2026		-73,53% -70,97%	200% 125%	- -
EU Short Term -	0,16 0,49	-0,34 -67,81%	15:30:00 19.05.2026	0,99 -0,28	- 0%	166,67% -	- -
EURO STOXX -	632,62 629,06	3,56 0,57%	15:16:00 19.05.2026	654,56 548,12	-2,5% 7,93%	2,39% 10,43%	36,71% 42,7%
EURO STOXX 50 -	5888,54 5849	39,54 0,68%	15:17:00 19.05.2026	6199,78 5154,83	-3,96% 5,72%	0,65% 7,95%	34,27% 47,22%
EURO STOXX Auto & Parts -	436 435,7	0,3 0,07%	09:00:08 19.05.2026	536,6 419,7	-12,8% -9,81%	-16,67% -18,75%	-26,85% -26,81%
EURO STOXX Banks -	262,74 260,66	2,08 0,8%	15:16:30 19.05.2026	285,01 193,73	-3,41% 11,24%	-1,58% 28,66%	152,63% 170,78%
EURO STOXX Chemicals -	1482,5 1487,9	-5,4 -0,36%	15:16:08 19.05.2026	1541,7 1312,7	0,27% 9,98%	9,78% -3,84%	1,41% 7,72%
EURO STOXX Health Care -	783,9 773,7	10,2 1,32%	10:41:33 19.05.2026	937,4 761,4	-13,46% -13,9%	-12,64% -6,03%	-6,09% -10,46%
EURO STOXX Insurance -	526,6 523,7	2,9 0,55%	15:06:39 19.05.2026	544 477,7	0,21% 4,19%	-1,7% 2,93%	65,23% 84%
EURO STOXX Media -	282,4 278,9	3,5 1,25%	15:16:01 19.05.2026	381,1 225	6,05% -4,4%	-6,8% -25,27%	2,1% 11,8%
EURO STOXX Oil & Gas -	628,4 628,6	-0,2 -0,03%	12:39:18 19.05.2026	638,6 358,7	16,03% 43,8%	40,49% 72,21%	88,65% 133,95%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1348 1334,4	13,6 1,02%	15:06:13 19.05.2026	1390,7 1010,5	4,38% 18,18%	11,68% 21,07%	51,67% 67,27%
EURO STOXX Telecom -	431,3 426,8	4,5 1,05%	15:08:36 19.05.2026	429,2 331,5	7,16% 29,79%	24,47% 13,68%	45,46% 55,42%
EURONEXT 100 -	1809,48 1798,04	11,44 0,64%	15:16:00 19.05.2026	1858,66 1534,95	-1,34% 7,31%	3,9% 12,84%	31,22% 46,84%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-16,8 -29,17	12,37 42,4%	15:29:00 19.05.2026	58,97 -56,46	- -	- -	- -
FAZ -	3219,41 3200,32	19,09 0,6%	15:31:30 19.05.2026	3410,32 2941,66	-4,98% 5,35%	-1,2% -0,48%	30,22% 20,9%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10373,36 10323,75	49,61 0,48%	15:16:37 19.05.2026	10934,94 8604,8	-2,93% 8,88%	4,24% 18,13%	33,49% 47,77%
FTSE 250 Großbritannien	22699,22 22611,7	87,52 0,39%	15:16:39 19.05.2026	23844,54 20422,78	-4,43% 6,15%	1,29% 7,6%	17,78% 1,37%
FTSE 350 Großbritannien	5627,6 5602,85	24,75 0,44%	15:17:02 19.05.2026	5929,96 4712,08	-3,13% 8,54%	3,88% 16,86%	31,54% 39,92%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5567,04 5541,24	25,8 0,47%	15:16:10 19.05.2026	5863,37 4663,07	-3,1% 8,56%	3,9% 16,84%	31,48% 39,07%
FTSE EUROTOP 100 -	4705,23 4671,41	33,82 0,72%	15:16:00 19.05.2026	4901 4076,97	-3,05% 8,18%	2,49% 10,03%	27,48% 46,9%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48697,78 48669,05	28,73 0,06%	15:16:11 19.05.2026	50050,35 38605,47	4,79% 13,47%	7,33% 20,17%	78,31% 97,14%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3494,16 3469,95	24,21 0,7%	15:31:35 19.05.2026	3638,08 3176,42	-3,5% 5,13%	-0,75% 3,99%	23,39% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2347,19 2347,27	-0,08 0%	15:16:00 19.05.2026	2633,9 2226,37	-2,76% -3,01%	-10,52% -2,68%	-12,14% -36,05%
GEX Kursindex Deutschland	1690,58 1690,64	-0,06 0%	15:16:00 19.05.2026	1900,64 1606,57	-2,94% -3,19%	-10,68% -4,27%	-16,53% -41,17%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3802,09 3805,14	-3,05 -0,08%	15:16:00 19.05.2026	4116,06 2873,06	-1,71% 16,88%	1,47% 24,46%	-2,74% 10,61%
General All Share Kursindex Deutschland	2133,09 2128,59	4,5 0,21%	17:50:00 18.05.2026	2339,54 1701,63	-2,46% 13,06%	-0,69% 20,22%	-13,86% -6,53%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13061,58 12920,83	140,75 1,09%	15:16:00 19.05.2026	13454,58 11558,54	-2,37% 6,81%	0,86% 3,9%	48,99% 55,18%
HDAX Hedged Deutschland	815,94 804,81	11,13 1,38%	19:15:01 18.05.2026	838,55 742,91	-1,75% 7,47%	0,83% 5,92%	56,89% 74,26%
HDAX Kursindex Deutschland	4979,89 4912,11	67,78 1,38%	17:50:00 18.05.2026	5283,4 4633,74	-4,43% 3,81%	-2,35% 0,77%	35,92% 35,3%
HTX EUR Ungarn	10777,64 10753,12	24,52 0,23%	15:16:18 19.05.2026	11276,48 7179,02	11,17% 27,29%	24,48% 44,79%	174,43% 148,17%
HTX HUF Ungarn	25246,77 25173,62	73,15 0,29%	15:16:17 19.05.2026	26572,6 18686,38	5,69% 20,28%	17,13% 29,94%	164,73% 156,3%
HTX USD Ungarn	12516,6 12518,78	-2,18 -0,02%	15:16:17 19.05.2026	13317,35 8190,02	9,53% 28,26%	23,51% 49,22%	195,12% 135,94%
Hang Seng Hong Kong	25675,18 25962,73	-287,55 -1,11%	10:09:00 18.05.2026	28056,1 22668,35	-2,79% -0,6%	-2,52% 10,04%	32% -9,75%
Hang Seng China Enterprise Hong Kong	8597,97 8691,03	-93,06 -1,07%	10:09:00 18.05.2026	9770,21 8173,75	-4,04% -6,04%	-6,23% 1,62%	30,39% -19,21%
IATX Österreich	320,65 318,33	2,32 0,73%	15:07:43 19.05.2026	366,53 309,62	-6,29% -4,79%	-0,07% -5,26%	11,04% -16,49%
IBC Venezuela	5665,75 5665,75	20,35 0,36%	19:03:35 15.05.2026	534358,31 518,93	-5,78% 237,69%	153,98% -97,95%	-82,48% -2,29%
IBEX 35 Spanien	17755,1 17622,7	132,4 0,75%	17:35:30 18.05.2026	18573,8 13737,2	-1,46% 11,74%	1,5% 25,93%	91,92% 95,74%
IBEX Medium Spanien	18499,9 18567,7	-67,8 -0,37%	17:35:30 18.05.2026	19616,1 16426,9	-0,95% 9,34%	4,49% 10,91%	36,71% 32,19%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6370,68 6599,24	-228,56 -3,46%	11:00:06 19.05.2026	9174,47 6323,26	-22,98% -24,34%	-27,18% -10,2%	-5,33% 9,88%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25875 25875	0 0%	15:05:12 19.05.2026	29401,53 20175,52	-5,29% 4,29%	-1,5% 21,59%	62,63% 90,92%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5278,06 5278,06	0 0%	15:05:12 19.05.2026	6061,75 4137,09	-5,98% 3,56%	-2,18% 20,11%	64,95% 92,01%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7516,04 7516,04	22,86 0,31%	08:32:40 18.05.2026	8046,78 2588,09	32,39% 91,27%	74,4% 188,7%	196,16% 137,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1010,94 1026,07	-15,13 -1,47%	17:53:00 18.05.2026	1172,12 743,16	-10,18% 12,03%	9,64% 30,95%	67,93% 99,01%
KTX USD -	891,63 904,05	-12,42 -1,37%	17:53:00 18.05.2026	1045,19 643,26	-11,1% 12,95%	8,62% 35,46%	81,24% 89,66%
L&S DAX Indikation Deutschland	24479 24372	107 0,44%	15:31:29 19.05.2026	25509,5 21861,5	-3% 6,82%	-0,35% 1,85%	50,35% 59,37%
LDAX Deutschland	24354,11 24321,8	32,31 0,13%	09:00:00 19.05.2026	25465,58 21778,78	-3,38% 5,84%	-0,79% 1,42%	50,17% 58,85%
LEVDAX Deutschland	32332,41 31613,07	719,34 2,28%	15:16:11 19.05.2026	35595,84 25845,46	-6,99% 8,56%	-1,96% -0,29%	94,16% 98,73%
LMDAX Deutschland	31484,06 31393,39	90,67 0,29%	09:00:00 19.05.2026	32372,43 27122,6	-0,81% 11,38%	1,78% 3,4%	14,06% -2,39%
LSDAX Deutschland	18313,02 18371,39	-58,37 -0,32%	09:00:00 19.05.2026	18650,41 15667,34	1,78% 15,2%	5,78% 9,56%	34,68% 15,75%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3866,91 3865,48	1,43 0,04%	09:00:00 19.05.2026	3974,51 3326,33	4,19% 13,77%	6,66% -0,24%	18,15% 14,86%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24586,02 24307,92	278,1 1,14%	15:16:26 19.05.2026	25420,66 22300,75	-2,67% 5,62%	0,19% 2,29%	51,54% 59,96%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31671,96 31440,09	231,87 0,74%	15:17:08 19.05.2026	32383,56 26803,25	-0,48% 11,35%	2,23% 3,67%	14,82% -2,08%
MDAX Kursindex Deutschland	14981,27 14945,57	35,7 0,24%	17:50:00 18.05.2026	15555,62 13295,58	-1,02% 8,62%	0,48% 2,53%	7,35% -10,97%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1662,94 1668,17	-5,23 -0,31%	23:40:12 18.05.2026	1723,9154 1153,774	6,37% 22,25%	16,33% 42,54%	70,17% 25,26%
MSCI World -	4725,82 4739,86	-14,04 -0,3%	15:32:00 19.05.2026	4813,35 3782,75	3,75% 12,06%	6,31% 22,11%	66,07% 60,62%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2816245,26 2707868,63	108376,63 4%	22:24:03 18.05.2026	3296502,07 1635451,36	-0,81% -1,86%	-9,92% 18,85%	731,54% 4929,91%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28859,52 28994,37	-134,85 -0,47%	15:32:07 19.05.2026	29678,89 20777,97	15,38% 19,98%	14,49% 35,06%	108,38% 113,87%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4775,1 4797,38	-22,28 -0,46%	15:31:24 19.05.2026	5136,69 4047,92	-4,15% 13,47%	3,55% 11,78%	63,68% 0,81%
NASDAQ Comp. USA	25950,62 26090,73	-140,11 -0,54%	15:32:07 19.05.2026	26707,14 18599,69	13,39% 17,54%	11,68% 35,56%	104% 91,72%
NASDAQ Computer USA	26536,88 26662,7	-125,83 -0,47%	15:31:24 19.05.2026	27378,4 16940,3	19,46% 22,65%	16,23% 52,19%	151,35% 179,78%
NASDAQ Financial 100 USA	7012,55 7050,29	-37,74 -0,54%	15:31:24 19.05.2026	7747,22 6451,85	-1,5% 1,58%	-4,98% 3,34%	65,19% 14,32%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14422,78 14432,03	-9,26 -0,06%	15:31:24 19.05.2026	16159,23 13867,6	-3,44% -3,94%	-5,86% -9,9%	24,89% 27,74%
NASDAQ Other Finance USA	13006,34 13080,68	-74,34 -0,57%	15:31:24 19.05.2026	15025,5 11788,06	1,83% 0,51%	-3,88% -1,53%	55,88% 14,09%
NASDAQ Telecommunications USA	637,23 642,43	-5,19 -0,81%	15:31:24 19.05.2026	651,33 476,29	15,49% 31,77%	25,52% 29,51%	63,57% 24,81%
NASDAQ Transportation USA	8234,21 8327,97	-93,77 -1,13%	15:31:25 19.05.2026	8778,52 6020,41	-5,57% 27,57%	8,37% 30,94%	43,93% 27,51%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4234,44 4220,05	14,39 0,34%	15:16:15 19.05.2026	4259,27 3481,74	3,26% 17,11%	10,7% 18,34%	40,71% 27,05%
NIKKEI 225 Japan	60550,59 60815,95	-265,36 -0,44%	08:45:03 19.05.2026	63799,32 36855,83	6,55% 21,53%	16,82% 61,34%	94,78% 115,5%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NSE All Share Kenia Kenia	205,77 205,77	-2,43 -1,17%	16:30:51 18.05.2026		-1,96% 9,3%	8,95% 52,98%	108,86% 27,35%
NTX EUR -	2369,7 2369,4	0,3 0,01%	15:16:17 19.05.2026	2431,6 1690,94	5,27% 22,02%	12,31% 36,33%	110,09% 100,97%
NYSE Arca Airline USA	61,77 61,77	0,4 0,65%	22:00:15 18.05.2026	84,3017 51,2408	-19,05% 5,54%	-13,32% 8,35%	0,24% -41,46%
NYSE Arca Biotechnology USA	7150,48 7150,48	-44,1 -0,61%	22:04:45 18.05.2026	7802,3847 5456,9094	-1,57% 2,43%	-1,02% 27,23%	32% 30,54%
NYSE Arca China Index USA	259,81 259,81	-1,24 -0,47%	22:03:15 18.05.2026	348,711 249,8868	-8,6% -13,31%	-14,79% -5,14%	30,84% -24,16%
NYSE Arca Computer Hardware USA	6549,06 6549,06	-148,99 -2,22%	22:05:15 18.05.2026	7094,2656 2164,6861	40,25% 69,66%	66,54% 188,59%	385,99% 365,94%
NYSE Arca Defense USA	18994,76 18994,76	407,75 2,19%	22:05:00 18.05.2026	21439,081 14112,7494	-8,17% 13,58%	4,74% 30,85%	112,71% 128,33%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	547,68 547,68	-3,46 -0,63%	22:00:15 18.05.2026	624,4296 337,3117	-7,22% 23,6%	11,79% 59,64%	65,61% 127,26%
NYSE Arca Networking USA	3315,08 3315,08	-7,21 -0,22%	22:00:15 18.05.2026	3402,3777 1314,9422	38,58% 59,96%	51,46% 139,64%	340,16% 316,86%
NYSE Arca Oil USA	2651,47 2651,47	49,51 1,9%	22:00:45 18.05.2026	2749,3849 1662,7597	18,99% 38,8%	40,04% 52,26%	60,94% 147,31%
NYSE Arca Pharmaceutical USA	1112,5 1112,5	-0,13 -0,01%	22:01:30 18.05.2026	1218,5209 871,7881	-7,24% 2,44%	-1,68% 22,59%	26,75% 52,35%
NYSE Arca Securities Broker/Dealer USA	1088,86 1088,86	4,66 0,43%	22:01:00 18.05.2026	1144,7507 895,8939	4,79% 10,03%	4,53% 16,39%	145,79% 137,25%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3118,11 3118,11	-6,46 -0,21%	22:00:15 18.05.2026	3325,6661 1840,1519	4,32% 34,77%	19,49% 62,29%	78,97% 73,94%
NYSE Arca Tech 100 USA	9772,43 9772,43	-77,85 -0,79%	22:05:00 18.05.2026	10145,0818 7034,5675	8,97% 21%	14,4% 34,9%	96,83% 96,71%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22900,57 22900,57	101,15 0,44%	22:03:45 18.05.2026	23602,5804 19390,8636	-1,96% 8,18%	3% 14,65%	49,44% 41,07%
NYSE Energy -	19336,75 19336,75	370,66 1,95%	22:00:45 18.05.2026	20078,1284 12539,4728	12,99% 36,11%	33,38% 49,01%	58,62% 129,95%
NYSE Financial -	14015,05 14015,05	151,42 1,09%	22:03:00 18.05.2026	14713,9609 12569,4334	-1,62% 4,57%	-2,68% 7,59%	63,76% 41,67%
NYSE Health Care -	25604,91 25604,91	124,94 0,49%	22:01:30 18.05.2026	27898,8263 22277,9592	-6,88% -2,26%	-5,21% 9,01%	10,77% 19,72%
NYSE International 100 USA	10562,09 10562,09	36,26 0,34%	22:03:15 18.05.2026	10864,3955 8087,7993	-0,63% 15,04%	7,01% 29,05%	69,99% 64,29%
NYSE MKT Composite USA	9270,24 9270,24	111,28 1,21%	22:10:15 18.05.2026	9303,6693 5083,7519	5,78% 27,15%	32,71% 80,08%	135,4% 194,72%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13909,33 13909,33	30,9 0,22%	22:03:00 18.05.2026	14374,9165 12155,9445	1,04% 5,54%	4,18% 11,62%	64,57% 28,38%
NYSE US 100 USA	18302,91 18302,91	92 0,51%	22:03:00 18.05.2026	19109,5404 16428,1534	-3,22% 3,09%	-1,15% 7,76%	39,8% 37,06%
NYSE World Leaders -	1500,01 1500,01	6,66 0,45%	22:03:15 18.05.2026	1553,0013 1275,0006	-2,25% 7,14%	1,69% 14,61%	49,31% 44,52%
NYSE World Leaders USA	15000,15 15000,15	66,65 0,45%	22:03:15 18.05.2026	15529,952 12750,0065	-2,25% 7,14%	1,69% 14,61%	49,31% 44,52%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5693,04 5717,6	-24,56 -0,43%	15:31:13 19.05.2026	6142,03 4033,52	-4,79% 3,36%	-0,24% 36,26%	35,14% 18,95%
Nasdaq Industrial USA	13083,54 13190,44	-106,91 -0,81%	15:31:13 19.05.2026	13431,93 11572,59	6,13% 10,01%	5,28% 10,06%	55,89% 25,56%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	809,01 802,84	6,17 0,77%	08:45:03 19.05.2026	834,66 584,57	0,17% 14,8%	9,16% 36,75%	76,52% 103,76%
OBX Norwegen	2013,39 1986,47	26,92 1,36%	15:16:35 19.05.2026	2055,45 1450,87	11,3% 32,53%	25,01% 36,2%	82,9% 111,02%
OMRX Total Bond Index Schweden	6723,49 6718,31	-5,29 -0,08%	16:21:00 18.05.2026	7494,0976 6611,8586	-0,7% 0,43%	0,44% 1,44%	10,46% 2,37%
OMRX Total Market Index Schweden	6277,9 6273,53	-4,33 -0,07%	16:21:00 18.05.2026	6931,1153 6171,7355	-0,6% 0,46%	0,45% 1,49%	10,44% 2,9%
OMX AFV Generalindex Schweden	1035,62 1031,29	4,33 0,42%	17:35:00 18.05.2026	1088,1674 897,5301	-2,77% 7,89%	2,26% 9,76%	24,82% 20,81%
OMX Baltic 10 -	310,37 311,45	-1,07 -0,34%	14:05:00 18.05.2026	320,8596 288,5732	-2,97% 6,51%	-0,75% 0,5%	6,39% 14,15%
OMX Copenhagen PI Dänemark	1247,35 1259,14	-11,79 -0,94%	17:05:00 18.05.2026	1499,1473 1114,3125	-3,34% 1,77%	-4,91% -8,77%	-20,79% -1,97%
OMX Helkinski PI Finnland	13709,97 13606,82	103,14 0,76%	16:35:00 18.05.2026	13894,1181 10263,7318	5,37% 19,63%	10,41% 30,49%	32,22% 14,64%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3287,44 3339,64	-52,2 -1,56%	18:35:00 18.05.2026	3522,3028 2977,3032	-2,35% 7,58%	0,1% 5,26%	21,74% -4,45%
OMX Iceland 6 PI ISK Island	2748,35 2796,13	-47,78 -1,71%	18:35:00 18.05.2026	2973,7901 2509,3643	-3,37% 5,08%	-2,62% 3,46%	15,37% -8,47%
OMX Iceland All-Share Island	2115,61 2144,95	-29,34 -1,37%	18:35:00 18.05.2026	2321,4891 1952,1979	-4,01% 3,84%	-2,21% -2,1%	4,81% -3,07%
OMX Nordic 40 Island	2608,16 2604,08	4,08 0,16%	15:31:32 19.05.2026	2749,58 2162,74	-2,5% 11,47%	3,41% 7,25%	9,44% 18,82%
OMX STOCKHOLM 30 GI Schweden	631,05 627,11	3,94 0,63%	17:35:00 18.05.2026	655,1094 486,1631	-1,32% 16,13%	8,23% 22,87%	45,54% 61,57%
OMXC20 Dänemark	1520,6 1544,4	-23,81 -1,54%	17:05:00 18.05.2026	1974,6939 1325,4123	-3,18% 0,53%	-5,97% -13,81%	-29,23% -1,6%
OMXH25 Finnland	6333,62 6272,91	60,71 0,97%	16:35:00 18.05.2026	6463,0131 4639,6116	4,24% 19,85%	10,41% 33,43%	36,42% 23,23%
OMXR Lettland	897,63 901,45	-3,82 -0,42%	14:05:00 18.05.2026	941,7909 865,3423	-0,44% -2,75%	-3,21% 3,2%	-21,36% -20,78%
OMXS PI Schweden	1065,26 1060,8	4,46 0,42%	17:35:00 18.05.2026	1118,6947 922,4539	-2,65% 7,82%	2,25% 9,85%	24,42% 20,39%
OMXS30 Schweden	3055,52 3036,44	19,08 0,63%	17:35:00 18.05.2026	3230,0717 2412,7861	-3,24% 13,76%	6,05% 19,88%	33,52% 38,79%
OMXS60PI Schweden	339,71 337,62	2,09 0,62%	17:35:00 18.05.2026	357,071 278,5434	-2,73% 11,48%	4,73% 15,63%	30,38% 32,56%
OMXSLCPI Schweden	303,3 301,88	1,41 0,47%	17:35:00 18.05.2026	319,6568 260,6519	-3,06% 7,96%	2,34% 10,27%	24,32% 20,79%
OMXSMCPI Schweden	1723,92 1722,74	1,19 0,07%	17:35:00 18.05.2026	1802,1553 1545,6812	2,89% 3,66%	-0,68% 1,43%	26,52% 12,58%
OMXSSCPI Schweden	1371,01 1412,26	-41,25 -2,92%	17:35:00 18.05.2026	1432,2452 1068,3833	15,45% 21,02%	10,27% 27,23%	9,08% -0,77%
OMXT Estland	2102,83 2109,32	-6,48 -0,31%	14:05:00 18.05.2026	2129,854 1884,4546	0,31% 10,29%	2,18% 2,6%	11,31% 33,84%
OMXV Litauen	1442,53 1445,23	-2,7 -0,19%	14:05:00 18.05.2026	1467,0779 1190,4408	2,09% 13,31%	6,09% 18,91%	43,27% 59,4%
OSEBX Norwegen	2065,87 2039,95	25,92 1,27%	15:16:25 19.05.2026	2093,68 1530,44	9,64% 28,97%	21,74% 32,3%	69,24% 91,78%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9185,52 9142,55	42,97 0,47%	15:16:00 19.05.2026	9516,43 7149,54	1,04% 12,68%	9,35% 24,52%	53,22% 73,96%
PTX EUR Polen	1846,97 1852,02	-5,05 -0,27%	15:16:17 19.05.2026	1886,86 1327,96	7,8% 23,99%	11,21% 33,94%	101,87% 84,91%
PTX PLN Polen	2876,2 2884,38	-8,18 -0,28%	15:16:17 19.05.2026	2923,41 2082,05	8,37% 24,26%	12,12% 34,01%	90,22% 74,51%
PTX USD Polen	2144,96 2156,14	-11,18 -0,52%	15:16:17 19.05.2026	2229,14 1512,42	6,21% 24,93%	9,9% 38,04%	117,09% 75,79%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	353,56 358,64	-5,08 -1,42%	15:31:38 19.05.2026	472,08 179,06	-18,09% 25,46%	3,2% 88,82%	177,32% 115,52%
Philadelphia Semi. USA	11083,86 11302,52	-218,66 -1,93%	15:31:09 19.05.2026	12141,54 4647,32	34,18% 74,49%	50,44% 126,63%	244,75% 261,5%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9527,94 9427,32	100,62 1,07%	15:16:00 19.05.2026	9853,19 8433,55	-2,37% 6,35%	0,55% 2,61%	46,84% 51,82%
Prime All Share Kursindex Deutschland	4895,58 4830,65	64,93 1,34%	17:50:00 18.05.2026	5210 4555,38	-4,41% 3,4%	-2,61% -0,46%	34,15% 32,51%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17187,38 16938,31	249,07 1,47%	15:32:01 19.05.2026	17925,18 15449,95	-0,54% 8,86%	1,85% -3%	10,7% 8,46%
QIX Dividenden Europa Deutschland	17809,65 17651	158,65 0,9%	15:31:58 19.05.2026	18251,13 16021,51	-0,29% 9,11%	4,91% 6,56%	39,19% 44,02%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37596,43 37473,86	122,57 0,33%	15:16:17 19.05.2026	37575,04 21505,56	2,88% 29,42%	20,33% 73,52%	141,12% 160,47%
ROTX RON Rumänien	69256,4 68794,2	462,2 0,67%	15:16:17 19.05.2026	69027,62 38442,44	5,49% 32,92%	23,55% 78,66%	153,51% 176,25%
ROTX RON Rumänien	69256,4 68794,2	462,2 0,67%	15:16:17 19.05.2026	69027,62 38442,44	5,49% 32,92%	23,55% 78,66%	153,51% 176,25%
ROTX USD Rumänien	48239,51 48205,68	33,83 0,07%	15:16:17 19.05.2026	48285,6 26948,95	1,35% 30,39%	19,38% 78,81%	159,28% 147,61%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2759 2782,7	-23,7 -0,85%	15:21:14 19.05.2026	2891,8 2040,7	3,38% 19,45%	9,41% 30,78%	52,98% 25,34%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3673,66 3690,12	-16,46 -0,45%	15:31:09 19.05.2026	3751,44 2804,97	8,82% 11,65%	7,15% 27,41%	89,39% 94,77%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1657,88 1657,88	-1,15 -0,07%	22:02:50 18.05.2026	1684,02 1294,26	7,35% 11,74%	7,99% 23,78%	73,97% 75,4%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7363,71 7403,05	-39,34 -0,53%	15:32:07 19.05.2026	7517,12 5767,41	6,57% 12,62%	7,37% 23,96%	75,63% 77,05%
S&P 500 3M VIX USA	20,92 21,36	-0,44 -2,06%	22:15:01 18.05.2026	29,46 10,06	-4,39% -12,8%	16,09% 1,11%	4,39% -17,21%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33833,35 33833,35	-434,92 -1,27%	23:18:56 15.05.2026	34544,46 25724,7	-0,4% 13,13%	6,12% 29,85%	67,94% 73,12%
S&P/TSX 60 Kanada	1967,75 1967,75	-18,95 -0,95%	23:18:56 15.05.2026	2001,68 1541,14	0,6% 11,38%	5,2% 25,87%	62,39% 68,08%
S&P/TSX 60 Capped Kanada	2175,93 2175,93	-20,96 -0,95%	23:18:56 15.05.2026	2213,46 1704,19	0,51% 11,38%	5,2% 25,87%	62,39% 68,08%
S&P/TSX 60 Equal Weight Index Kanada	324,05 324,05	-3,3 -1,01%	23:18:56 15.05.2026	333,45 262,91	-1,58% 8,83%	4,05% 21,74%	56,7% 70,47%
S&P/TSX 60 Shariah Kanada	295,57 295,57	-3,54 -1,18%	23:18:56 15.05.2026	325,78 242,36	-6,94% 11,15%	5,67% 20,62%	68,51% 58,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39198,43 39198,43	-503,88 -1,27%	23:18:56 15.05.2026	40022,3 29803,96	-0,4% 13,13%	6,12% 29,85%	67,94% 73,12%
S&P/TSX Completion Index Kanada	2293,52 2293,52	-58,11 -2,47%	23:18:56 15.05.2026	2445,21 1548,91	-3,82% 20,15%	9,81% 46,75%	91,84% 95,45%
S&P/TSX Composite Dividend Index Kanada	265 265	-3,03 -1,13%	23:18:56 15.05.2026	268,59 203,55	0,71% 15,21%	8,76% 28,78%	63,48% 76,4%
S&P/TSX Composite Equal Weight Index Kanada	287,05 287,05	-4,7 -1,61%	23:18:56 15.05.2026	296,55 197,23	-1,1% 19,48%	10,04% 44,13%	82,45% 85,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1434,53 1434,53	-24,28 -1,66%	23:18:56 15.05.2026	1472,68 831,41	0,93% 33,51%	19,09% 70,7%	107,23% 89,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	887,12 886,43	0,69 0,08%	15:16:31 19.05.2026	1223,43 873,48	-3,24% -19,34%	-10,69% -26,41%	-47,32% -52,3%
SATX2 -	16,89 16,86	0,03 0,18%	15:16:19 19.05.2026	33,67 16,39	-8,01% -36,72%	-22,13% -48,35%	-76,45% -82,79%
SAX Slowakei	315,84 315,52	0,32 0,1%	17:00:37 18.05.2026	317,22 263,71	7,77% 14,7%	7,43% 5,77%	2,31% -13,87%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6117,84 6075,29	42,55 0,7%	15:16:30 19.05.2026	6535,82 5682,4	-5,08% 1,55%	-1,29% 1,53%	7,38% 23,08%
SBF 120 Gross Frankreich	17928,91 17804,33	124,58 0,7%	15:16:15 19.05.2026	18806,81 16308,48	-3,33% 3,69%	0,55% 4,77%	18,23% 43,74%
SBF 120 Net Frankreich	13691,12 13596,05	95,07 0,7%	15:16:15 19.05.2026	14425,8 12529,97	-3,76% 3,16%	0,09% 3,97%	15,49% 38,4%
SBI Schweiz	136,85 137,07	-0,22 -0,16%	15:15:00 19.05.2026	140,39 137,32	-2,1% -1,98%	-1,34% -1,01%	8,84% -1,82%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	417,25 417,86	-0,61 -0,15%	15:16:17 19.05.2026	594,95 400,26	-4,31% -16,48%	-8,39% -28,13%	-57,76% -63,32%
SCECE2 EUR -	22,39 22,46	-0,07 -0,31%	15:16:17 19.05.2026	48,04 20,7	-10,44% -32,54%	-18,46% -51,07%	-85,33% -90,37%
SDAX Deutschland	18349,8 18429,44	-79,64 -0,43%	15:16:00 19.05.2026	18717,19 15592,82	1,81% 15,3%	5,73% 9,53%	34,72% 15,69%
SDAX Kursindex Deutschland	7731,34 7704,58	26,76 0,35%	17:50:00 18.05.2026	7824,89 6641	2,05% 14,92%	5,7% 8,62%	26,61% 6,09%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75315,04 75315,04	77,05 0,1%	14:45:27 18.05.2026	86159,02 71545,81	-8,71% -11,59%	-12,18% -8,22%	22,01% 50,92%
SETX EUR -	3737,97 3748,88	-10,91 -0,29%	15:16:17 19.05.2026	3748,88 2510,95	3,88% 24,08%	20,39% 47,53%	139,15% 161,54%
SETX USD -	3199,99 3217,35	-17,36 -0,54%	15:16:17 19.05.2026	3218,99 2099,21	2,35% 25,01%	18,97% 52,05%	157,17% 148,64%
SLI Schweiz	2131,13 2107,04	24,09 1,14%	15:16:15 19.05.2026	2223,32 1915,56	-3,16% 5,29%	-0,92% 5,02%	18,28% 17,84%
SMI Schweiz	13396,47 13240,7	155,77 1,18%	15:16:39 19.05.2026	14063,53 11612	-3,34% 6,8%	1,13% 7,97%	15,95% 20,13%
SMI Expanded Schweiz	1837,27 1816,74	20,53 1,13%	15:16:15 19.05.2026	1930,63 1611,99	-3,69% 6,46%	0,84% 7,68%	13,45% 14,42%
SMI in EUR Schweiz	14634,76 14469,83	164,93 1,14%	15:16:15 19.05.2026	15463,69 12434,47	-3,56% 8,4%	2,56% 10,39%	22,98% -
SMIM Schweiz	2986,68 2961,11	25,57 0,86%	15:16:14 19.05.2026	3178,77 2727,75	-5,5% 4,62%	-0,64% 6,42%	8,48% -4,81%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18918,43 18716,55	201,88 1,08%	15:15:00 19.05.2026	19309,93 16263,31	-0,94% 9,65%	3,71% 11,04%	24,24% 31,72%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6247,61 6203,33	44,28 0,71%	15:15:00 19.05.2026	6414,14 5516,94	-2,23% 8,87%	2,58% 10,3%	19,34% 12,46%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5323,7 5290,73	32,97 0,62%	15:15:00 19.05.2026	5503,35 4711,7	-3,09% 8,36%	2,45% 10,59%	21,35% 19,41%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	332,26 332,37	-0,11 -0,03%	15:00:00 19.05.2026	456,75 332,37	-3,68% -3,09%	-5,63% -22,94%	3,86% 31,58%
SRX RSD -	493,29 493,22	0,07 0,01%	10:30:55 19.05.2026	676,48 493,22	-3,66% -2,95%	-5,51% -22,83%	4,02% 31,42%
SRX USD -	294,7 295,38	-0,68 -0,23%	15:00:00 19.05.2026	412,11 295,38	-5,05% -2,31%	-6,32% -20,54%	11,75% 25,15%
SSE 100 China	6382,26 6382,26	6,62 0,1%	09:00:18 18.05.2026	6772,0529 5006,8577	-1,5% 9,99%	3,9% 25,06%	5,09% -11,09%
SSE 180 China	10139,39 10139,39	-40,91 -0,4%	09:00:15 18.05.2026	10571,2289 8475,6919	-2,05% 1,38%	-0,75% 18,16%	19,9% -3,35%
SSE 380 China	7338,88 7338,88	25,04 0,34%	09:00:18 18.05.2026	7628,8715 5310,3311	-0,03% 15,12%	9,39% 35,92%	28,13% 22,69%
SSE 50 China	2934,96 2934,96	-22,64 -0,77%	09:00:15 18.05.2026	3177,7353 2656,6776	-3,5% -2,83%	-5,32% 8,5%	11,45% -16,42%
STOXX 50 -	5105,76 5068,47	37,29 0,74%	15:17:00 19.05.2026	5315,22 4368,4	-2,91% 7,89%	3% 11,44%	25,32% 49,06%
STOXX Americas 600 -	1901,92 1906,24	-4,32 -0,23%	22:30:00 18.05.2026	1928,24 1549,82	8,15% 9,87%	8,29% 18,08%	62,43% 82,62%
STOXX Asia/Pacific 50 -	2077,07 2058,81	18,26 0,89%	11:15:00 19.05.2026	2122,33 1706,48	0,58% 11,97%	9,7% 17,48%	38,46% 40,15%
STOXX Asia/Pacific 600 -	277,56 275,83	1,73 0,63%	11:15:00 19.05.2026	284,97 224,53	-0,47% 12,99%	10,81% 20,33%	34,95% 33,4%
STOXX EU Enlarged 15 -	2765,58 2769,53	-3,95 -0,14%	15:17:00 19.05.2026	2851,19 1911,66	7,3% 23,56%	12,8% 37,77%	113,59% 90,84%
STOXX EU600 Health Care -	1104,5 1088,5	40 3,76%	15:14:56 19.05.2026	1228,4 972,1	-9,36% -0,53%	-2,82% 4,43%	0,29% 19,87%
STOXX Eastern Europe 300 -	106,91 107,03	-0,12 -0,11%	15:16:00 19.05.2026	110,56 79,62	2,64% 17,6%	11,59% 29,24%	81,45% -9,07%
STOXX Global 150 -	10167,19 10129,21	37,98 0,37%	15:17:00 19.05.2026	10251,37 8269,55	6,52% 9,11%	6,72% 19,37%	62,5% 87,81%
STOXX Global 1800 -	987,83 984,38	3,45 0,35%	15:16:00 19.05.2026	997,81 815,41	5,24% 11,4%	7,84% 17,67%	53,42% 66,41%
STOXX Nordic -	1033,12 1024,38	8,74 0,85%	15:17:00 19.05.2026	1056,12 864,56	-0,97% 12,64%	5,14% 9,28%	14,91% 14,2%
STOXX Nordic 30 -	15315,28 15191,9	123,38 0,81%	15:16:00 19.05.2026	15745,93 12643,96	-0,79% 12,66%	4,53% 11,41%	17,69% 17,98%
STOXX North America 50 -	18036,88 18062,49	-25,61 -0,14%	22:30:00 18.05.2026	18193,07 14511,49	9,16% 7,18%	6,48% 19,71%	78,52% 109,55%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3317,84 3304,81	13,03 0,39%	15:15:00 19.05.2026	3479,6 3071,32	-3,2% 3,11%	0,68% 6,26%	38,29% 29%
SXI Swiss Real Estate Schweiz	3563,06 3545,27	17,79 0,5%	15:15:00 19.05.2026	3764,13 3257,13	-3,75% 4,28%	1,96% 6,36%	41,52% 30,63%
Scale 30 Deutschland	1275,86 1267,63	8,23 0,65%	15:17:00 19.05.2026	1284,82 994,14	19,31% 25,14%	20,24% 24,87%	16,25% -23,35%
Scale 30 (Kursindex) Deutschland	1123,3 1116,05	7,25 0,65%	15:17:00 19.05.2026	1131,92 883,2	18,4% 24,19%	19,32% 22,18%	10,51% -28,71%
Scale All Share Deutschland	1641,55 1646,42	-4,87 -0,3%	15:17:00 19.05.2026	1664,52 1211,16	20% 24,86%	19,47% 33,1%	33,94% -6,62%
Scale All Share (Kursindex) Deutschland	1454,92 1459,24	-4,32 -0,3%	15:17:00 19.05.2026	1475,28 1084,06	19,25% 24,08%	18,72% 30,99%	27,86% -12,9%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4131,53 4131,53	-3,86 -0,09%	09:00:18 18.05.2026	4258,8631 3332,4895	0,34% 4,68%	2,69% 22,69%	25,83% 17,68%
Shenzhen Composite Index China	2862,44 2862,44	0,97 0,03%	09:00:04 18.05.2026	2964,9346 1957,857	5,49% 15,73%	10,88% 43,61%	40,93% 22,99%
Shenzhen Index A China	2995,58 2995,58	1,04 0,03%	09:00:04 18.05.2026	3102,8856 2048,0499	5,51% 15,76%	10,9% 43,68%	40,98% 23,01%
Shenzhen Index B China	1129,22 1129,22	-12,52 -1,1%	09:00:04 18.05.2026	1373,6147 1125,7651	-9,66% -13,26%	-11,49% -5,11%	-3,69% -2,38%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	200,44 204,84	-4,4 -2,15%	15:32:04 19.05.2026	212,47 104,04	24,73% 61,76%	52,03% 90,19%	46,85% 57,5%
Stoxx Europe 600 -	614,48 610,17	4,31 0,71%	15:16:15 19.05.2026	636,16 532,34	-2,55% 8,96%	3,08% 10,91%	31,04% 39,05%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18759,2 18559,03	200,17 1,08%	15:15:00 19.05.2026	19146,37 16125,12	-0,93% 9,65%	3,71% 11,06%	24,23% 31,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3850,67 3826,51	24,16 0,63%	08:30:02 19.05.2026	3938,68 2707,06	1,11% 16,7%	10,73% 40,6%	76,97% 103,1%
TOPIX 100 Japan	2629,53 2610,91	18,62 0,71%	08:30:15 19.05.2026	2677,83 1846,1	2,02% 16,41%	10,44% 40,4%	81,57% 112,99%
TOPIX 500 Japan	3007,29 2987,14	20,15 0,67%	08:30:02 19.05.2026	3070,73 2116,07	1,25% 16,61%	10,7% 40,43%	77,45% 104,02%
TecDAX Deutschland	3922,23 3864,46	57,77 1,49%	15:17:07 19.05.2026	3994,94 3322,31	5,39% 14,25%	8,22% 1,34%	19,62% 16,4%
TecDAX Kursindex Deutschland	2792,88 2750,58	42,3 1,54%	15:16:37 19.05.2026	2883,91 2388,13	4,4% 12,7%	6,75% -0,24%	14,36% 7,4%
Technology All Share Deutschland	3640,84 3547,94	92,9 2,62%	15:16:00 19.05.2026	4409,13 3151,27	1,55% 2,55%	0,49% -15,25%	-8,8% -23,01%
Technology All Share Kursindex Deutschland	2604,18 2537,73	66,45 2,62%	15:16:00 19.05.2026	3213,04 2278,04	-0,1% 0,69%	-1,33% -16,84%	-13,5% -29,54%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6733,32 6750,04	-16,72 -0,25%	15:31:14 19.05.2026	6842,64 5241,94	1,85% 14,55%	8,62% 26,14%	70,68% 67,6%
TraderFox High-Quality Stars USA -	30714,51 30798,4	-83,89 -0,27%	15:31:26 19.05.2026	31550,23 27764,64	-0,98% 9%	5,9% 2,81%	56,03% 61,39%
U.S. Dollar Index USA	99,34 98,95	0,39 0,39%	15:21:35 19.05.2026	100,5 95,82	1,59% -0,87%	0,92% -0,67%	-3,65% 10,69%
US Long Term -	0,3 0,3	0 1,34%	15:20:00 19.05.2026	0,4 0	172,73% -6,25%	-18,92% -14,29%	- -
US Short Term -	0,44 0,78	-0,34 -43,26%	15:30:00 19.05.2026	1 -0,2	144,44% -24,14%	-32,31% -12%	- -
UTX EUR Ukraine	102,66 103,11	-0,45 -0,44%	15:16:00 19.05.2026	105,16 76,88	9,07% 25%	19,54% 6,14%	84,34% -32%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	90,32 90,94	-0,62 -0,68%	15:16:00 19.05.2026	93,85 67,52	7,46% 25,95%	18,13% 9,39%	98,24% -35,35%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,06 23,01	-0,95 -4,14%	15:16:10 19.05.2026	35,58 13,53	21,61% 2,18%	46,19% 24,35%	33,05% -2,99%
VDAX-NEW 12M Deutschland	20,88 20,93	-0,05 -0,23%	15:16:25 19.05.2026	27,85 18,47	-4,18% 2,1%	2,71% 6,1%	3,98% -8,82%
VDAX-NEW 18M Deutschland	20,58 20,64	-0,05 -0,26%	15:16:25 19.05.2026	22,84 18,23	5,92% -2,56%	12,34% 7,97%	-0,05% -15,45%
VDAX-NEW 1M Deutschland	22,03 22,92	-0,9 -3,91%	15:16:25 19.05.2026	35,58 12,74	14,86% 3,28%	62,82% 23,69%	34,82% 14,15%
VDAX-NEW 24M Deutschland	21,74 21,39	0,34 1,6%	15:16:25 19.05.2026	23,14 17,23	6,46% 12,94%	12,99% 10,08%	9,08% -6,78%
VDAX-NEW 2M Deutschland	21,71 22,22	-0,51 -2,3%	15:16:25 19.05.2026	32,1 14,08	19,55% 0,23%	39,43% 14,99%	26,74% -4,61%
VDAX-NEW 3M Deutschland	18,65 21,89	-3,24 -14,82%	15:16:25 19.05.2026	30,88 15,22	3,61% -10,55%	10,49% 14,07%	29,24% -16,93%
VDAX-NEW 6M Deutschland	22,48 22,68	-0,21 -0,91%	15:16:25 19.05.2026	29,26 17,38	11,45% 4,7%	21,19% 12,23%	17,94% -4,42%
VDAX-NEW 9M Deutschland	23,23 23,38	-0,14 -0,61%	15:16:25 19.05.2026	28,33 18,27	15,98% 7,6%	24,69% 11,68%	13,54% -3,53%
VIX USA	17,76 17,82	-0,06 -0,34%	15:16:01 19.05.2026	35,3 13,38	-6,97% -32,78%	22,4% -1,82%	3,2% -14,08%
VIX of VIX USA	91,18 92,94	-1,76 -1,89%	22:15:01 18.05.2026	147,14 81,72	-18,35% -23,74%	1,2% -5,89%	-3,79% -29,95%
VSMI Schweiz	18,83 19,43	-0,59 -3,05%	15:16:10 19.05.2026	27,54 10,45	19,94% 14,26%	46,88% 29,33%	45,41% 14,05%
VSTOXX -	22,5 23,24	-0,74 -3,2%	15:16:30 19.05.2026	38,13 13,97	20,39% 2,93%	47,64% 35,71%	37,95% 1,81%
Value-Stars-Deutschland-Index Deutschland	286,5 286,71	-0,21 -0,07%	15:30:14 19.05.2026	291,56 240	-0,5% 15,99%	11,7% 15,43%	1,34% -9,11%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2047,79 2051,36	-3,57 -0,17%	15:16:19 19.05.2026	2078,69 1578,05	1,68% 20,31%	9,82% 27,4%	57,5% 44,64%
WBI Wiener Börse Index Österreich	2189,8 2188,82	0,98 0,04%	17:50:06 18.05.2026	2221,98 1677,89	0,25% 18,57%	7,43% 26,44%	71,04% 61,51%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24333,52 24388,02	-54,5 -0,22%	08:59:15 19.05.2026	25471,71 21882,26	-3,64% 6,15%	-0,89% 1,29%	49,98% 58,42%
XDAXDAX Deutschland	24580,05 24388,02	192,03 0,79%	15:17:05 19.05.2026	25507,79 21863,81	-2,67% 7,22%	0,11% 2,32%	51,5% 60,02%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%