Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1082,7 1070,05	12,65 1,18%	17:57:00 17.06.2026	1091,71 882,42	8,27% 15,17%	11,9% 18,06%	40,8% 50,45%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4429,41 4377,64	51,77 1,18%	17:55:15 17.06.2026	4466,24 3520,08	9,66% 16,99%	13,66% 21,21%	52,72% 71,71%
AEX NR Niederlande	3799,35 3754,95	44,4 1,18%	17:55:15 17.06.2026	3830,95 3025,75	9,5% 16,81%	13,48% 20,93%	51,68% 69,8%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1100,17 1096,89	3,28 0,3%	17:56:00 17.06.2026	1122,21 848,58	11,79% 20,26%	16,81% 24,17%	20,12% 5,65%
ASCX Niederlande	1658,52 1657,46	1,06 0,06%	17:57:00 17.06.2026	1781,24 1453,7	2,09% 7,81%	6,09% 11,52%	32,3% 21,21%
ATX Österreich	6568,68 6445,04	123,64 1,92%	17:50:01 17.06.2026	6445,04 4306,63	21,07% 26,56%	22,74% 50,79%	108,04% 91,27%
ATX BI Österreich	2450,24 2435,38	14,86 0,61%	17:50:01 17.06.2026	2547,12 1846,02	6,3% 12,33%	10,87% 31,41%	40,06% 26,52%
ATX CPS Österreich	3302,87 3328,24	-25,37 -0,76%	17:50:01 17.06.2026	3328,24 2681,36	17,38% 13,05%	15,19% 15,66%	-24,07% -26,67%
ATX DVP -	160,07 152,31	7,76 5,09%	09:00:56 17.06.2026	189,55 3,79	4123,48% -15,55%	- -12,39%	20,01% 166,96%
ATX FIN Österreich	3979,92 3885,51	94,41 2,43%	17:50:01 17.06.2026	3885,51 2229,59	27,41% 29%	23,59% 73,71%	256,2% 215,78%
ATX FND Österreich	9783,47 9651,51	131,96 1,37%	17:50:01 17.06.2026	9651,66 7036,52	10,68% 19,33%	16,5% 37,73%	66,72% 57,64%
ATX IGS Österreich	2238,31 2230,14	8,17 0,37%	17:50:01 17.06.2026	2327,25 1842,16	7,72% 10,66%	6,8% 16,89%	13,62% 3%
ATX LV2 Österreich	4956,86 4780,97	175,89 3,68%	17:35:12 17.06.2026	4780,97 2160,26	49,24% 60,95%	51,57% 124,14%	338,1% 276,3%
ATX LV4 Österreich	1273,64 1186,42	87,22 7,35%	17:35:12 17.06.2026	1186,42 278,86	111,28% 136,16%	109,89% 335,3%	1178,11% 497,53%
ATX NTR EUR Österreich	13322,39 13060,21	262,18 2,01%	17:50:01 17.06.2026	13060,21 8552,53	23,45% 29,11%	25,21% 54%	128,75% 125,57%
ATX Prime Österreich	3230,33 3173,94	56,39 1,78%	17:50:01 17.06.2026	3173,94 2159,59	19,88% 25,38%	21,53% 47,79%	101,74% 84,64%
ATX TD Österreich	2564,91 2522,61	42,3 1,68%	17:50:01 17.06.2026	2522,61 1776,69	15,96% 23,57%	19,43% 42,37%	115,52% 80,9%
ATX TD NTR Österreich	4420,19 4347,31	72,88 1,68%	17:50:01 17.06.2026	4347,31 2988,6	18,66% 26,53%	22,29% 45,86%	141,59% 118,36%
ATX TD TR Österreich	5225,74 5139,58	86,16 1,68%	17:50:01 17.06.2026	5139,58 3501,67	19,68% 27,64%	23,37% 47,18%	151,43% 133,51%
ATX TR Österreich	16464,76 16135,39	329,37 2,04%	17:50:01 17.06.2026	16135,39 10487,46	24,35% 30,07%	26,14% 55,21%	136,98% 139,58%
ATX five Österreich	3440,3 3392,93	47,37 1,4%	17:50:01 17.06.2026	3392,93 2293,91	20,39% 27,44%	22,54% 48,17%	146,98% 122,41%
AXX Großbritannien	807,83 803,93	3,9 0,49%	17:50:00 17.06.2026	837,43 693,87	7,25% 6,8%	5,07% 5,83%	2,32% -34,31%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	741,17 741,17	16,22 2,24%	22:05:00 16.06.2026	986,0593 404,1641	-7,93% 6,16%	5,72% 72,85%	217,54% 166,32%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2484,69 2475,32	9,37 0,38%	16:19:07 17.06.2026	2485,12 1777,93	16,66% 18,29%	15,14% 37,89%	95,87% 174,38%
BATX BAM Bosnien und Herzegowina	1009,31 1010,43	-1,12 -0,11%	17:45:00 17.06.2026	1020,8 884,42	-0,87% 4,41%	2,95% 14,12%	13,66% 25,82%
BATX EUR Bosnien und Herzegowina	1009,32 1010,45	-1,13 -0,11%	17:45:00 17.06.2026	1020,81 884,44	-0,87% 4,41%	2,95% 14,12%	13,66% 25,82%
BATX USD Bosnien und Herzegowina	828,57 830,77	-2,2 -0,26%	17:45:00 17.06.2026	847,69 720,99	-0,2% 3,19%	1,94% 14,92%	20,58% 22,99%
BEL 20 Belgien	5703,72 5664,53	39,19 0,69%	17:57:00 17.06.2026	5775,17 4383,99	11,2% 12,83%	11,56% 28,87%	58,58% 37,84%
BEL 20 GR Belgien	19515,2 19381,13	134,07 0,69%	17:55:15 17.06.2026	19759,68 14594,98	13,77% 15,5%	14,2% 32,44%	73,74% 60,92%
BEL 20 NR Belgien	14108,71 14011,78	96,93 0,69%	17:55:15 17.06.2026	14285,46 10638,18	13% 14,7%	13,41% 31,36%	69,07% 53,68%
BEL Mid Belgien	6523,5 6527,68	-4,18 -0,06%	17:55:15 17.06.2026	7135,78 6198,55	-1,65% 2,47%	0,14% 0,91%	-0,44% -0,03%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3670,38	20,13 0,55%	21:52:50 16.06.2026	3670,38 2755	13,33% 15,58%	15,41% 30,28%	78,43% 44,08%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2867,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3614,03 3649,11	-35,08 -0,96%	17:45:00 17.06.2026	3961,94 2883,88	8,8% 10,25%	5,79% 25,13%	78,33% 122,76%
BTX USD Bulgarien	3089,24 3124,07	-34,83 -1,11%	17:45:00 17.06.2026	3457,13 2451,65	9,53% 8,96%	4,75% 26,01%	89,19% 117,75%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1649,37 1650,65	-1,28 -0,08%	04:28:14 17.06.2026	1654,2 1239,45	7,09% 15,5%	14,89% 33,32%	33,92% 27,07%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1441,52 1434,02	7,5 0,52%	18:10:13 17.06.2026	1468,17 1214,93	8,04% 4,8%	3,98% 15,32%	21,53% 12,58%
Bahrain All Share Bahrain	2015,93 2000,23	15,7 0,78%	12:30:00 17.06.2026	2084,51 1863,34	5,6% -2,71%	-2,47% 6,73%	2,95% 28,54%
Bloomberg Commodity Index -	128,2 127,65	0,55 0,43%	17:32:11 17.06.2026	143,59 99,54	-4,83% 18,53%	16,89% 19,7%	23,67% 40,72%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8430,79 8447,27	-16,48 -0,2%	17:57:00 17.06.2026	8642,23 7505,27	5,78% 3,44%	2,87% 10,12%	15,27% 28,34%
CAC 40 GR Frankreich	27893,05 27947,58	-54,53 -0,2%	17:57:00 17.06.2026	28144,03 24086,81	8,33% 6,05%	5,37% 13,65%	26,66% 49,98%
CAC 40 NR Frankreich	20485,45 20525,5	-40,05 -0,2%	17:57:00 17.06.2026	20669,77 17822,59	7,7% 5,4%	4,76% 12,77%	23,79% 44,4%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9582,47 9612,58	-30,11 -0,31%	17:55:15 17.06.2026	9940,89 8576,15	5,08% 0,31%	-0,33% 7,08%	5,52% 15,47%
CAC All Tradable Frankreich	6250,78 6259,71	-8,93 -0,14%	17:56:00 17.06.2026	6406,03 5571,08	5,62% 3,62%	2,89% 9,78%	14,46% 23,93%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9076,88 9090,64	-13,76 -0,15%	17:56:00 17.06.2026	9312,25 8090,38	5,62% 3,45%	2,85% 9,79%	14,97% 25,88%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14661,42 14656,07	5,35 0,04%	17:56:00 17.06.2026	15791,23 12949,12	5,87% 7,2%	3,93% 6,19%	3,4% -2,64%
CAC Mid & Small Frankreich	14945,77 14943,29	2,48 0,02%	17:56:00 17.06.2026	16047,18 13285	5,48% 6,95%	3,72% 9,43%	7,12% -0,29%
CAC Next 20 Frankreich	12277,13 12196,83	80,3 0,66%	17:55:15 17.06.2026	12829,23 11185,45	2,78% 3,62%	2,35% 4,29%	9,65% -3,93%
CAC Small Frankreich	17013,22 17033,83	-20,61 -0,12%	17:55:15 17.06.2026	17989,83 12612,82	2,89% 5,3%	2,3% 33,62%	37,83% 20,58%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2132,1 2130,37	1,73 0,08%	17:30:00 17.06.2026	2184,01 1863,83	6,26% 3,99%	2,65% 6,87%	49,34% 46,08%
CDAX Kursindex Deutschland	814,5 813,65	0,85 0,1%	17:50:00 17.06.2026	841,46 743,32	3,98% 1,46%	0,15% 4,25%	37,7% 26,02%
CECE BNK EUR -	4098,01 4060,36	37,65 0,93%	17:45:00 17.06.2026	4060,36 2532,04	21,27% 25%	20,55% 58,72%	215,97% 205,83%
CECE EUR -	3553,75 3550,26	3,49 0,1%	17:45:00 17.06.2026	3550,26 2441,07	13,59% 17,82%	13,37% 43,85%	120,67% 117,63%
CECE EUR DVP -	87,82 65,12	22,7 34,86%	09:00:56 17.06.2026	124,6 5,97	- -29,52%	- 26,36%	235,7% 691,88%
CECE FND EUR -	3805,06 3814,98	-9,92 -0,26%	17:45:00 17.06.2026	3908,71 2845,81	8,45% 16,43%	12,25% 33,27%	102,96% 128,41%
CECE FND USD -	4382,45 4400,7	-18,25 -0,41%	17:45:00 17.06.2026	4589,04 3251,3	9,18% 15,06%	10,71% 34,21%	115,31% 123,27%
CECE HCA EUR -	3796,37 3828,44	-32,07 -0,84%	17:45:00 17.06.2026	3965,57 2914,07	5,43% 16,86%	12,43% 28,51%	74,8% 46,49%
CECE INF EUR -	1239,02 1235,1	3,92 0,32%	17:45:00 17.06.2026	1261,41 974,36	6,36% 17,49%	14,7% 27,01%	90,88% 120,93%
CECE LV2 EUR -	3531,6 3488,59	43,01 1,23%	17:45:00 17.06.2026	3488,59 1631,64	32,6% 39,98%	29,8% 111,21%	422,4% 404,08%
CECE LV4 EUR -	662,64 646,74	15,9 2,46%	17:45:00 17.06.2026	646,74 166,15	67,4% 75,65%	51,47% 279,17%	1520,54% 744,56%
CECE MID EUR -	5244,62 5227,48	17,14 0,33%	17:45:00 17.06.2026	5227,48 3531,1	13,39% 26,7%	22,53% 46,91%	175,98% 218,05%
CECE MID USD -	4477,6 4469,89	7,71 0,17%	17:45:00 17.06.2026	4469,89 2999,33	14,15% 25,22%	20,84% 47,95%	192,78% 210,9%
CECE NTR EUR -	6850,81 6808,63	42,18 0,62%	17:45:00 17.06.2026	6808,63 4525,73	16,13% 20,44%	15,9% 49,58%	152,91% 167,86%
CECE NTR USD -	7881,55 7845,18	36,37 0,46%	17:45:00 17.06.2026	7845,18 5180,14	16,91% 19,03%	14,3% 50,63%	168,3% 161,84%
CECE OIL EUR -	4385,38 4456,11	-70,73 -1,59%	17:45:00 17.06.2026	4598,16 2804,99	4,44% 30,95%	25,03% 55,18%	130,95% 163,52%
CECE TD EU -	1049,1 1056,54	-7,44 -0,7%	17:45:00 17.06.2026	1060,78 736,81	9,37% 20,16%	14,58% 41,23%	126,74% 162,92%
CECE TD NTR EUR -	2346,56 2342,15	4,41 0,19%	17:45:00 17.06.2026	2342,15 1533,99	13,59% 24,79%	18,99% 51,73%	178,16% 250,29%
CECE TD NTR USD -	1885,12 1884,5	0,62 0,03%	17:45:00 17.06.2026	1884,5 1226,06	14,35% 23,32%	17,35% 52,8%	195,1% 242,41%
CECE TD TR EUR -	2892,23 2880,71	11,52 0,4%	17:45:00 17.06.2026	2880,71 1860,43	14,5% 25,79%	19,95% 54,2%	190,63% 271,62%
CECE TD TR USD -	2323,99 2318,32	5,67 0,24%	17:45:00 17.06.2026	2318,32 1487,29	15,27% 24,32%	18,3% 55,28%	208,32% 263,27%
CECE TD USD -	842,72 850,01	-7,29 -0,86%	17:45:00 17.06.2026	868,62 588,85	10,11% 18,75%	13% 42,22%	140,54% 157,01%
CECE TEL EUR -	1758,29 1762,84	-4,55 -0,26%	17:45:00 17.06.2026	1762,84 1133,19	21,73% 41,92%	37,95% 51,06%	224,57% 227,93%
CECE TR EUR -	7886,1 7827,98	58,12 0,74%	17:45:00 17.06.2026	7827,98 5171,01	16,54% 20,87%	16,31% 50,7%	159,19% 177,81%
CECE USD -	4119,12 4121,46	-2,34 -0,06%	17:45:00 17.06.2026	4183,64 2815,01	14,36% 16,44%	11,81% 44,87%	134,1% 112,74%
CECETR USD -	9140,71 9087,42	53,29 0,59%	17:45:00 17.06.2026	9087,42 5963,15	17,32% 19,45%	14,71% 51,76%	174,97% 171,56%
CECExt EUR -	2459,96 2455,95	4,01 0,16%	17:45:00 17.06.2026	2455,95 1690,64	12,75% 18,81%	14,72% 43,89%	122,98% 124,07%
CECExt USD -	2102,53 2102,36	0,17 0,01%	17:45:00 17.06.2026	2124,35 1437,63	13,51% 17,41%	13,14% 44,9%	136,55% 119,03%
CEERIUS -	4165,99 4157,52	8,47 0,2%	17:45:00 17.06.2026	4157,52 2722,63	17,55% 30,98%	28,82% 51,02%	168,36% 146,83%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	638,25 638,47	-0,22 -0,03%	17:50:00 17.06.2026	669,94 578,45	3,99% 8,36%	6,54% 9,07%	31,93% 25,28%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3145 3142,07	2,93 0,09%	17:45:00 17.06.2026	3142,07 2406,96	14,87% 17,78%	16,82% 30,66%	120,39% 150,47%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2678,48 2680,14	-1,66 -0,06%	17:45:00 17.06.2026	2680,14 2035,59	15,64% 16,4%	15,21% 31,58%	133,81% 144,84%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4732,55 4732,55	-22,68 -0,48%	09:00:15 16.06.2026	4968,8931 3637,496	4,29% 6,56%	3,03% 28,5%	25,66% -8,19%
CSI 200 China	6248,67 6248,67	31,35 0,5%	03:00:58 16.06.2026	6554,2569 5262,7877	4,76% 13,03%	8,38% -	- -
CSI 300 China	4884,23 4884,23	-7,48 -0,15%	09:00:15 16.06.2026	5030,5187 3827,0829	5,32% 6,65%	3,53% 26,2%	24,25% -4,27%
CSI 500 China	8507,98 8507,98	101,23 1,2%	09:00:18 16.06.2026	8956,6619 5613,2813	6,14% 19,2%	11,2% 47,94%	38,76% 28,59%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5505,72 5505,72	12,08 0,22%	09:00:18 16.06.2026	5707,7324 4122,1694	5,53% 9,94%	5,59% 31,73%	28,06% 3,09%
CTX CZK Tschechien	2868,94 2852,13	16,81 0,59%	17:45:00 17.06.2026	3286,3 2520,86	-5,58% -7,43%	-9,73% 13,5%	84,15% 106,92%
CTX EUR Tschechien	3234,04 3212,75	21,29 0,66%	17:45:00 17.06.2026	3668,18 2761,69	-4,27% -6,52%	-9,61% 16,66%	81,15% 119,21%
CTX USD Tschechien	3748,08 3729,21	18,87 0,51%	17:45:00 17.06.2026	4374,96 3175,07	-3,63% -7,61%	-10,86% 17,48%	92,18% 114,28%
Classic All Share Deutschland	12512,91 12422,12	90,79 0,73%	17:30:00 17.06.2026	12629,54 10609,62	8,29% 5,85%	3,83% 16,42%	34,36% 12,09%
Classic All Share Kursindex Deutschland	7223,09 7172,15	50,94 0,71%	17:50:00 17.06.2026	7440,19 6300,31	5,81% 3,14%	1,17% 13,25%	23,17% -2,87%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24931,55 24910,41	21,14 0,08%	17:30:08 17.06.2026	25507,79 21863,81	6,08% 3,03%	1,6% 6,92%	53,89% 61,39%
DAX 20% Capped Deutschland	2183,81 2181,95	1,86 0,09%	17:30:14 17.06.2026	2247,38 1924,77	5,55% 2,42%	1,01% 6,17%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9106,74 9099,02	7,72 0,08%	17:30:14 17.06.2026	9556,28 8166,01	3,75% 0,45%	-0,94% 4,24%	41,9% 39,37%
DAX Uncapped Deutschland	1920 1920,94	-0,94 -0,05%	17:30:14 17.06.2026	2043,67 1706,22	4,46% -0,71%	-2,29% 4,87%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	949,66 952,33	-2,67 -0,28%	17:56:00 17.06.2026	1014,91 844,8	-0,78% 4,83%	2,07% 9,17%	35,23% 8,71%
DAXglobal BRIC Index Kursindex Deutschland	413,42 414,58	-1,16 -0,28%	17:55:15 17.06.2026	445,72 378,45	-1,75% 3,29%	0,97% 4,62%	15,67% -16,81%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	712,1 718,75	-6,65 -0,93%	17:55:15 17.06.2026	849,92 696,02	-7,91% -7,08%	-11,88% 0,82%	26,09% -11,33%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81020,46 80269,18	751,28 0,94%	17:55:20 17.06.2026	82290,58 67678,5	8,55% 7,88%	13,75% -0,22%	-18,42% -10,26%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1569,23 1567	2,23 0,14%	17:56:05 17.06.2026	1592,29 1376,49	6,39% 4,05%	2,4% 9,54%	43,99% 44,88%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	985,51 984,56	0,95 0,1%	17:56:05 17.06.2026	1035,56 892,6	3,63% -0,53%	-1,44% -0,08%	30,83% 15,89%
DAXplus Seasonal Strategy Deutschland	134880,06 134761,53	118,53 0,09%	17:30:00 17.06.2026	137991,33 118280,39	6,08% 3,03%	1,6% 7,75%	58,77% 88,78%
DAXsector All Automobile Deutschland	207,82 217,15	-9,33 -4,3%	17:30:00 17.06.2026	256,43 198,94	-3,65% -15,99%	-18,55% 2,55%	-25,18% -23,27%
DAXsector All Banks Deutschland	182,26 177,71	4,55 2,56%	17:30:00 17.06.2026	182,53 125,86	25,23% 8,8%	7,33% 40,94%	314,23% 529,13%
DAXsector All Basic Resources Deutschland	24,36 24,47	-0,11 -0,45%	17:30:00 17.06.2026	27,23 9,37	26,22% 65,04%	53,79% 153,22%	-93,73% -92,33%
DAXsector All Chemicals Deutschland	409,08 403,96	5,12 1,27%	17:30:00 17.06.2026	429,41 332,94	9,51% 18,71%	16,65% 9,13%	19,64% 27,88%
DAXsector All Construction Deutschland	494,82 477,63	17,19 3,6%	17:30:00 17.06.2026	541,02 363,18	15,4% 0,4%	-0,88% 32,71%	228,24% 277,58%
DAXsector All Consumer Deutschland	271,18 271,37	-0,19 -0,07%	17:30:00 17.06.2026	304,98 222,01	15,55% 0,54%	1,12% -4,71%	-7,51% -26,06%
DAXsector All Financial Services Deutschland	209,56 210,45	-0,89 -0,42%	17:30:00 17.06.2026	244,01 192,74	-1,88% 4,68%	5,07% -11,42%	38,22% -15,33%
DAXsector All Food & Beverages Deutschland	52,4 52,4	0 0%	17:30:00 17.06.2026	60,6 46,96	3,43% 7,55%	4,09% 6,63%	-37,94% -25,75%
DAXsector All Industrial Deutschland	651,99 642,89	9,1 1,42%	17:30:00 17.06.2026	689,47 529,64	7,77% 9,57%	6,26% 21,23%	99,18% 118,99%
DAXsector All Insurance Deutschland	945,06 947,98	-2,92 -0,31%	17:30:00 17.06.2026	969,94 844,45	6,01% 0,89%	1,26% 9,07%	91,73% 137,8%
DAXsector All Media Deutschland	271,99 273,3	-1,31 -0,48%	17:30:00 17.06.2026	419,3 244,08	-5,56% -14,66%	-16,12% -31,62%	-9,57% -25,74%
DAXsector All Pharma & Healthcare Deutschland	302,4 297,24	5,16 1,74%	17:30:00 17.06.2026	353,69 269,88	-0,86% -2,68%	-5,14% 5,3%	-9,18% -20,78%
DAXsector All Retail Deutschland	81,3 79,86	1,44 1,8%	17:30:00 17.06.2026	91,99 55	34,31% 8,54%	7,64% -3,35%	-3,56% -65,12%
DAXsector All Software Deutschland	528,41 535,53	-7,12 -1,33%	17:30:00 17.06.2026	980,21 507,88	-10,43% -30,98%	-28,57% -42,63%	10,59% 9,3%
DAXsector All Technology Deutschland	579,76 592,44	-12,68 -2,14%	17:30:00 17.06.2026	655,61 226,06	86,77% 121,14%	104,5% 131,52%	91,73% 110,42%
DAXsector All Telecommunication Deutschland	527,47 541,09	-13,62 -2,52%	17:30:00 17.06.2026	646,43 494,52	-13,85% 1,29%	-0,57% -7,75%	52,26% 75,19%
DAXsector All Transportation & Logistics Deutschland	575,5 577,41	-1,91 -0,33%	17:30:00 17.06.2026	581,08 414,18	18,26% 15,27%	14,64% 32,44%	22,13% 28,21%
DAXsector All Utilities Deutschland	133,09 132,67	0,42 0,32%	17:30:00 17.06.2026	141,68 93,13	-3,84% 23,2%	16,67% 37,4%	32,38% 61,65%
DAXsector Automobile Deutschland	1760,71 1841,72	-81,01 -4,4%	17:30:00 17.06.2026	2164,64 1675,62	-3,59% -15,59%	-18,24% 3,09%	-22,52% -12,17%
DAXsector Banks Deutschland	359,33 348,58	10,75 3,08%	17:30:00 17.06.2026	370,27 266,63	22,64% 1,56%	-1,19% 32,58%	259,33% 294,82%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4577,78 4519,86	57,92 1,28%	17:30:00 17.06.2026	4808,05 3726,29	9,45% 18,69%	16,62% 9,14%	22,07% 31,39%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1567,91 1568,95	-1,04 -0,07%	17:30:00 17.06.2026	1763,42 1283,08	15,59% 0,57%	1,17% -4,72%	-6,86% -29,81%
DAXsector Financial Services Deutschland	2521,93 2532,49	-10,56 -0,42%	17:30:00 17.06.2026	2938,26 2312,69	-1,87% 4,97%	5,36% -11,43%	47,29% -9,9%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19380,01 19110,91	269,1 1,41%	17:30:00 17.06.2026	20502,61 15751,51	7,69% 9,48%	6,18% 21,16%	100,76% 130,48%
DAXsector Insurance Deutschland	3084,88 3094,41	-9,53 -0,31%	17:30:00 17.06.2026	3166,1 2756,45	6,02% 0,89%	1,26% 8,98%	92,29% 132,92%
DAXsector Media Deutschland	362,57 363,97	-1,4 -0,38%	17:30:00 17.06.2026	553,37 325,15	-5,88% -14,7%	-16,07% -31,3%	-3,84% -21,46%
DAXsector Pharma & Healthcare Deutschland	3609,45 3547,91	61,54 1,73%	17:30:00 17.06.2026	4222,19 3220,96	-0,86% -2,69%	-5,16% 5,31%	-17,15% -26,65%
DAXsector Retail Deutschland	292,94 287,7	5,24 1,82%	17:30:00 17.06.2026	331,66 197,81	34,52% 8,5%	7,6% -3,28%	-4,5% -68,8%
DAXsector Software Deutschland	42289,84 42863,24	-573,4 -1,34%	17:30:00 17.06.2026	78542,38 40652,03	-10,48% -31,04%	-28,62% -42,68%	12,33% 15,31%
DAXsector Technology Deutschland	4333,74 4429,05	-95,31 -2,15%	17:30:00 17.06.2026	4903,01 1678,65	87,56% 122,35%	105,52% 132,62%	108,49% 134,92%
DAXsector Telecommunication Deutschland	540,53 554,49	-13,96 -2,52%	17:30:00 17.06.2026	662,43 506,77	-13,85% 1,29%	-0,57% -7,75%	52,75% 79,3%
DAXsector Transportation & Logistics Deutschland	1898,8 1905,09	-6,29 -0,33%	17:30:00 17.06.2026	1917,2 1366,48	18,26% 15,27%	14,64% 32,45%	28,75% 18,68%
DAXsector Utilities Deutschland	1992,29 1986,92	5,37 0,27%	17:30:00 17.06.2026	2123,76 1382,08	-3,94% 23,62%	16,94% 38,32%	62,23% 100,33%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	605,16 586,85	18,31 3,12%	17:50:00 17.06.2026	676,32 413,47	17,34% 37,93%	31,24% 18,99%	70,45% -2%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	817,26 792,53	24,73 3,12%	17:50:00 17.06.2026	910,87 555,11	18,03% 38,74%	32,02% 19,69%	74,32% 2,37%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	348,41 338,63	9,78 2,89%	17:50:00 17.06.2026	384,41 244,03	17,83% 35,86%	29,78% 22,38%	66,54% -13,29%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	446,32 433,78	12,54 2,89%	17:50:00 17.06.2026	491 310,85	18,49% 36,63%	30,51% 23,45%	71,23% -8,86%
DAXsubsector All Advertising (Kurs) Deutschland	256,51 253,86	2,65 1,04%	17:50:00 17.06.2026	371,87 215,96	7,86% -3,17%	-5,56% -28,37%	-20,22% -41,61%
DAXsubsector All Advertising (Perf.) Deutschland	338,85 335,35	3,5 1,04%	17:50:00 17.06.2026	466,73 271,05	13,53% 1,91%	-0,6% -24,61%	-8,39% -29,76%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	228,44 231,82	-3,38 -1,46%	17:50:00 17.06.2026	243,15 178,2	12,86% 5,77%	2,42% 23,78%	26,95% 0,97%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	338,87 343,87	-5 -1,45%	17:50:00 17.06.2026	350,06 256,55	16,29% 8,99%	5,53% 27,54%	40,25% 16,78%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	104 109,16	-5,16 -4,73%	17:50:00 17.06.2026	138,6 104	-10,38% -22,62%	-24,96% -5,02%	-42,33% -46,74%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	201,22 211,19	-9,97 -4,72%	17:50:00 17.06.2026	257,03 200,77	-6,5% -19,28%	-21,71% -0,92%	-30,87% -27,33%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	432,96 432,96	0 0%	17:50:00 17.06.2026	547,33 398,27	-3,23% -9,19%	-11,02% -4,67%	-23,01% -45,1%
DAXsubsector All Biotechnology (Perf.) Deutschland	496,03 496,03	0 0%	17:50:00 17.06.2026	621,09 456,29	-2,3% -8,32%	-10,16% -3,51%	-21,14% -43,11%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,98 128,25	1,73 1,35%	17:50:00 17.06.2026	136,97 109,85	7,21% 15%	13,04% 6,69%	2,31% -26,47%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	260,42 256,95	3,47 1,35%	17:50:00 17.06.2026	270,34 212,32	11,12% 19,2%	17,17% 10,6%	16,25% -6,86%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	268,22 270,21	-1,99 -0,74%	17:50:00 17.06.2026	318,25 205,71	24,66% 4,99%	5,19% -9,19%	-11,62% -45,08%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	359,84 362,5	-2,66 -0,73%	17:50:00 17.06.2026	420,12 271,55	26,69% 6,7%	6,9% -7,71%	-8,61% -41,8%
DAXsubsector All Comm. Technology (Kurs) Deutschland	50,49 51,26	-0,77 -1,5%	17:50:00 17.06.2026	57,94 26,02	26,29% 71,62%	63,93% 91,25%	141,69% 99,88%
DAXsubsector All Comm. Technology (Perf.) Deutschland	69,92 70,99	-1,07 -1,51%	17:50:00 17.06.2026	79,92 35,68	26,78% 72,3%	64,6% 93,15%	147,77% 108,16%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	808,2 788,51	19,69 2,5%	17:50:00 17.06.2026	873,03 281,1	21,46% 47,04%	43,75% 179,38%	458,73% 569,76%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1444,62 1409,41	35,21 2,5%	17:50:00 17.06.2026	1558,82 495,14	23,26% 49,21%	45,87% 183,51%	510,08% 691,57%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	115,26 112,46	2,8 2,49%	17:50:00 17.06.2026	115,35 83,72	21,7% 5,72%	4,3% 35,23%	267,54% 416,4%
DAXsubsector All Credit Banks (Perf.) Deutschland	175,83 171,56	4,27 2,49%	17:50:00 17.06.2026	175,83 122,64	25,15% 8,72%	7,25% 40,83%	316,07% 530,89%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,1 119,26	-0,16 -0,13%	17:50:00 17.06.2026	133,64 106,32	6,57% 0,86%	-2,01% -2,38%	19,4% -17,58%
DAXsubsector All Diversified Financial (Perf.) Deutschland	207,75 208,02	-0,27 -0,13%	17:50:00 17.06.2026	225,94 179,8	9,93% 4,03%	1,08% 1,37%	32,12% -0,61%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,73 25,69	0,04 0,16%	17:50:00 17.06.2026	30,05 20,26	27% 5,84%	-4,21% -9,37%	-87,63% -90,21%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,86 30,81	0,05 0,16%	17:50:00 17.06.2026	35,98 24,29	27,05% 6,05%	-4,04% -9,21%	-87,17% -89,66%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	162,37 161,09	1,28 0,79%	17:50:00 17.06.2026	200,53 147,24	-7,64% -11,75%	-11,51% -11,56%	14,19% -29,83%
DAXsubsector All Health Care (Perf.) Deutschland	221,33 219,59	1,74 0,79%	17:50:00 17.06.2026	265,45 200,71	-4,92% -9,13%	-8,87% -8,93%	21,75% -21,22%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	911,61 901,86	9,75 1,08%	17:50:00 17.06.2026	1157,32 832,35	-4,83% -8,92%	-12,43% -5,26%	61,76% 74,97%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1263,72 1249,86	13,86 1,11%	17:50:00 17.06.2026	1577 1153,52	-3,18% -7,34%	-10,91% -3,61%	71,47% 90,45%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5,12	-0,08 -1,56%	17:50:00 17.06.2026	6,05 4,9	-7,35% -9,84%	-11,89% -5,79%	-5,79% -24,1%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,2 7,31	-0,11 -1,5%	17:50:00 17.06.2026	8,49 6,87	-5,64% -8,16%	-10,34% -2,96%	2,42% -12,52%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,38 198,88	-0,5 -0,25%	17:50:00 17.06.2026	215,18 184,13	-0,55% -2,59%	-3,11% 2,39%	33,2% -21,57%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	418,22 419,26	-1,04 -0,25%	17:50:00 17.06.2026	448,27 379,05	0,64% -1,42%	-1,94% 9,84%	60,86% 3,38%
DAXsubsector All IT-Services (Kurs) Deutschland	501,17 500,61	0,56 0,11%	17:50:00 17.06.2026	643,27 435,09	3,64% -18,85%	-19,4% -14,15%	-19,72% -40,16%
DAXsubsector All IT-Services (Perf.) Deutschland	632,63 631,93	0,7 0,11%	17:50:00 17.06.2026	810,65 548,58	3,76% -18,72%	-19,27% -13,57%	-16,51% -35,98%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167,77 166,14	1,63 0,98%	17:50:00 17.06.2026	192,14 152,25	2,52% 0,93%	0,46% 0,64%	-7,1% -20,9%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	256,55 253,48	3,07 1,21%	17:50:00 17.06.2026	285,44 226,17	5,53% 3,89%	3,41% 3,74%	1,3% -8,99%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	272,1 268,6	3,5 1,3%	17:50:00 17.06.2026	325,08 255,2	-6,46% -6,33%	-8,82% -3,47%	25,9% -5,83%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,39 385,37	5,02 1,3%	17:50:00 17.06.2026	457,44 366,14	-4,63% -4,48%	-7,01% -1,55%	34,05% 5,09%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	445,35 439,54	5,81 1,32%	17:50:00 17.06.2026	469,53 301,02	17,35% 22,2%	19,29% 45,72%	138,16% 185,81%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	734,74 725,16	9,58 1,32%	17:50:00 17.06.2026	774,56 489,49	17,36% 23,99%	21,03% 47,84%	152,37% 218,29%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	123,79 124,7	-0,91 -0,73%	17:50:00 17.06.2026	193,37 96,8	27,88% 2,99%	2,02% -33,88%	65,52% -28,86%
DAXsubsector All Internet (Perf.) Deutschland	157,12 158,27	-1,15 -0,73%	17:50:00 17.06.2026	245,43 122,86	27,89% 2,99%	2,02% -33,88%	68,29% -24,84%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340,15 345	-4,85 -1,41%	17:50:00 17.06.2026	487,22 331,07	-6,81% -21%	-20,09% -26,43%	-38,75% -41,91%
DAXsubsector All Medical Technology (Perf.) Deutschland	447,25 453,62	-6,37 -1,4%	17:50:00 17.06.2026	626,07 434,98	-6,48% -19,16%	-18,24% -24,67%	-35,18% -36,67%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	331 337,97	-6,97 -2,06%	17:50:00 17.06.2026	644,95 304,23	-17,28% -28,92%	-29,34% -46,16%	-7,76% -18,06%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	425,14 434,1	-8,96 -2,06%	17:50:00 17.06.2026	809,66 382,22	-15,43% -27,33%	-27,76% -44,92%	-2,73% -12,15%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,49 49,42	0,07 0,14%	17:50:00 17.06.2026	53,91 35,48	-6,41% 20,38%	13,9% 34,63%	18,94% 40,04%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,94 108,77	0,17 0,16%	17:50:00 17.06.2026	116,25 76,17	-4,04% 23,43%	16,78% 38,06%	30,97% 62,16%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,33 127,83	4,5 3,52%	17:50:00 17.06.2026	157,47 93,13	2,64% 8,7%	2,61% 32,71%	-21,94% -24,22%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	195,76 189,1	6,66 3,52%	17:50:00 17.06.2026	231,23 136,75	3,4% 9,51%	3,38% 33,75%	-19,84% -17,45%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,93 106,21	-0,28 -0,26%	17:50:00 17.06.2026	127,87 95,81	-2,26% -1,44%	-2,16% -12,26%	-19% -23,43%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179,81 180,28	-0,47 -0,26%	17:50:00 17.06.2026	209,1 160,32	-0,86% -0,03%	-0,76% -7,98%	-8,35% -10,37%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,27 73,98	-0,71 -0,96%	17:50:00 17.06.2026	101,65 69,91	-12,92% -11,96%	-11,45% -27%	-1,48% -57,54%
DAXsubsector All Real Estate (Perf.) Deutschland	128,06 129,28	-1,22 -0,94%	17:50:00 17.06.2026	169,54 122,12	-8,76% -7,74%	-7,2% -23,36%	10,27% -49,81%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,62 54,72	2,9 5,3%	17:50:00 17.06.2026	63,88 28,7	5,84% 49,24%	40,67% 97,74%	34,03% 49,27%
DAXsubsector All Renewable Energies (Perf.) Deutschland	68,76 65,3	3,46 5,3%	17:50:00 17.06.2026	76,17 34,19	5,93% 49,38%	40,82% 98,1%	35,65% 53,28%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	274,94 270,14	4,8 1,78%	17:50:00 17.06.2026	308,38 183,6	38,32% 9,46%	8,42% -3,82%	-4,75% -72,39%
DAXsubsector All Retail, Internet (Perf.) Deutschland	322,13 316,5	5,63 1,78%	17:50:00 17.06.2026	360,99 214,93	38,44% 9,55%	8,51% -3,73%	-4,18% -72,16%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,8 100,25	-1,45 -1,45%	17:50:00 17.06.2026	124,24 95,78	-3,43% -5,7%	-5,34% -7,2%	-14,91% -30,86%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158,99 161,33	-2,34 -1,45%	17:50:00 17.06.2026	199,93 154,12	-3,43% -5,7%	-5,33% -5,58%	-9,63% -22,63%
DAXsubsector All Securities Brokers (Kurs) Deutschland	270,51 271,41	-0,9 -0,33%	17:50:00 17.06.2026	295,78 223,84	-0,35% 11,19%	11,78% -5,86%	53,15% 63,5%
DAXsubsector All Securities Brokers (Perf.) Deutschland	460,39 461,93	-1,54 -0,33%	17:50:00 17.06.2026	494,98 374,59	1,34% 13,08%	13,68% -4,26%	61,22% 79,06%
DAXsubsector All Semiconductors (Kurs) Deutschland	2040,25 2084,15	-43,9 -2,11%	17:50:00 17.06.2026	2304,61 798,43	89,03% 122,09%	105,26% 132,11%	105,34% 138,78%
DAXsubsector All Semiconductors (Perf.) Deutschland	2471,59 2524,78	-53,19 -2,11%	17:50:00 17.06.2026	2791,82 960,19	89,09% 123,73%	106,77% 133,81%	110,93% 150,55%
DAXsubsector All Software (Kurs) Deutschland	449,17 454,58	-5,41 -1,19%	17:50:00 17.06.2026	846,81 434,43	-12,44% -32,58%	-30,12% -44,26%	8,13% 8,79%
DAXsubsector All Software (Perf.) Deutschland	596,14 603,33	-7,19 -1,19%	17:50:00 17.06.2026	1105,29 576,39	-10,97% -31,45%	-28,94% -43,32%	12,32% 17,02%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	150,49 150,91	-0,42 -0,28%	17:50:00 17.06.2026	162,34 129,36	3,74% 9,36%	6,54% 14,11%	10,46% -7,2%
DAXsubsector All Transportation Services (Perf.) Deutschland	225 225,63	-0,63 -0,28%	17:50:00 17.06.2026	240,76 191,82	4,58% 10,25%	7,41% 15,06%	16,76% 2,88%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	917,15 930,71	-13,56 -1,46%	17:50:00 17.06.2026	976,18 715,37	12,86% 5,77%	2,42% 23,79%	25,38% -7,14%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1527,48 1550,06	-22,58 -1,46%	17:50:00 17.06.2026	1577,92 1156,33	16,29% 8,98%	5,53% 27,55%	38,44% 8,31%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	261,91 275,34	-13,43 -4,88%	17:50:00 17.06.2026	349,17 261,91	-10,68% -22,56%	-24,99% -4,86%	-40,26% -39,17%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	659,23 693,04	-33,81 -4,88%	17:50:00 17.06.2026	840,45 654,83	-6,6% -19,03%	-21,56% -0,52%	-28,27% -15,43%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	585,53 585,52	0,01 0%	17:50:00 17.06.2026	740,19 538,57	-3,21% -9,18%	-11,01% -4,64%	-23,7% -43,09%
DAXsubsector Biotechnology (Perf.) Deutschland	704,71 704,7	0,01 0%	17:50:00 17.06.2026	882,37 648,19	-2,28% -8,3%	-10,15% -3,48%	-21,83% -40,83%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	348,19 343,55	4,64 1,35%	17:50:00 17.06.2026	366,98 294,22	7,2% 15%	13,05% 6,71%	4,44% -26,33%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	824,44 813,46	10,98 1,35%	17:50:00 17.06.2026	855,98 672,07	11,12% 19,2%	17,18% 10,61%	18,68% -6,58%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	648,42 653,22	-4,8 -0,73%	17:50:00 17.06.2026	769,34 497,24	24,67% 4,99%	5,19% -9,18%	-10,42% -44,1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	909,4 916,12	-6,72 -0,73%	17:50:00 17.06.2026	1061,71 686,2	26,7% 6,7%	6,91% -7,7%	-7,37% -40,79%
DAXsubsector Comm. Technology (Kurs) Deutschland	200,02 204,81	-4,79 -2,34%	17:50:00 17.06.2026	239,61 80,11	38,62% 121,97%	110,57% 142,71%	200,42% 146,39%
DAXsubsector Comm. Technology (Perf.) Deutschland	250,74 256,76	-6,02 -2,34%	17:50:00 17.06.2026	300,23 100,38	38,68% 122,09%	110,65% 142,82%	204,19% 154,22%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	276,49 276,62	-0,13 -0,05%	17:50:00 17.06.2026	314,02 245,42	6,72% 1,2%	-2,01% -3,09%	12,18% -30,98%
DAXsubsector Diversified Financial (Perf.) Deutschland	504,91 505,14	-0,23 -0,05%	17:50:00 17.06.2026	553,73 432,87	10,49% 4,78%	1,45% 0,9%	24,66% -18,44%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,98 40,92	0,06 0,15%	17:50:00 17.06.2026	47,86 32,26	27,03% 5,84%	-4,21% -1,25%	-51,99% -77,1%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,12 58,03	0,09 0,16%	17:50:00 17.06.2026	67,75 45,74	27,07% 6,04%	-4,01% -1,06%	-49,72% -75,05%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	430,6 427,21	3,39 0,79%	17:50:00 17.06.2026	531,8 390,46	-7,65% -11,75%	-11,51% -11,55%	10,65% -31,29%
DAXsubsector Health Care (Perf.) Deutschland	641,54 636,49	5,05 0,79%	17:50:00 17.06.2026	769,4 581,73	-4,92% -9,13%	-8,87% -8,92%	17,93% -22,81%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1281,05 1280,15	0,9 0,07%	17:50:00 17.06.2026	1642,02 1107,82	3,84% -19,01%	-19,5% -13,87%	-15,77% -38,96%
DAXsubsector IT-Services (Perf.) Deutschland	1649 1647,84	1,16 0,07%	17:50:00 17.06.2026	2110,13 1424,39	3,96% -18,88%	-19,37% -13,33%	-12,44% -34,48%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	380,76 376,97	3,79 1,01%	17:50:00 17.06.2026	436,24 344,86	2,61% 1,19%	0,62% 0,6%	-5,19% -17,79%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	654,5 646,51	7,99 1,24%	17:50:00 17.06.2026	728,36 575,8	5,64% 4,17%	3,59% 3,71%	3,34% -5,32%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	626,36 618,18	8,18 1,32%	17:50:00 17.06.2026	749 587,01	-6,5% -6,47%	-8,93% -3,35%	23,44% -15,66%
DAXsubsector Industrial Machinery (Perf.) Deutschland	988,97 976,05	12,92 1,32%	17:50:00 17.06.2026	1159,7 926,85	-4,65% -4,6%	-7,11% -1,42%	31,62% -5,49%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1233,95 1217,85	16,1 1,32%	17:50:00 17.06.2026	1300,97 833,92	17,35% 22,21%	19,29% 45,74%	142,82% 197,32%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2292,79 2262,88	29,91 1,32%	17:50:00 17.06.2026	2417,09 1527,22	17,37% 23,99%	21,03% 47,87%	157,37% 231,56%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	342,71 345,22	-2,51 -0,73%	17:50:00 17.06.2026	535,32 267,98	27,89% 2,99%	2,02% -33,88%	60,17% -33,44%
DAXsubsector Internet (Perf.) Deutschland	452,53 455,86	-3,33 -0,73%	17:50:00 17.06.2026	706,88 353,85	27,89% 2,99%	2,02% -33,88%	62,87% -29,28%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	816,37 828,02	-11,65 -1,41%	17:50:00 17.06.2026	1169,57 794,54	-6,83% -21,02%	-20,11% -26,45%	-39,11% -45,81%
DAXsubsector Medical Technology (Perf.) Deutschland	1135,61 1151,82	-16,21 -1,41%	17:50:00 17.06.2026	1589,98 1104,41	-6,5% -19,19%	-18,26% -24,69%	-35,56% -41,05%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182,75 182,47	0,28 0,15%	17:50:00 17.06.2026	199,09 130,88	-6,41% 20,44%	13,93% 34,76%	46,74% 70,83%
DAXsubsector Multi-Utilites (Perf.) Deutschland	490,54 489,79	0,75 0,15%	17:50:00 17.06.2026	523,52 342,67	-4,05% 23,48%	16,81% 38,16%	61,43% 100,53%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	225,84 218,16	7,68 3,52%	17:50:00 17.06.2026	268,8 158,91	2,63% 8,68%	2,59% 32,75%	-22,89% -24,27%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	379,95 367,03	12,92 3,52%	17:50:00 17.06.2026	448,88 265,38	3,4% 9,49%	3,36% 33,79%	-20,82% -17,45%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,04 193,88	-1,84 -0,95%	17:50:00 17.06.2026	268,75 182,83	-13,3% -12,21%	-11,68% -27,65%	15,01% -60,96%
DAXsubsector Real Estate (Perf.) Deutschland	402,18 406,04	-3,86 -0,95%	17:50:00 17.06.2026	536,48 382,69	-9,05% -7,9%	-7,34% -23,94%	29,06% -52,44%
DAXsubsector Renewable Energies (Kurs) Deutschland	320,88 306,89	13,99 4,56%	17:30:00 17.06.2026	366,77 150,75	0,98% 47,97%	39,33% 108%	51,56% 69,51%
DAXsubsector Renewable Energies (Perf.) Deutschland	375,93 359,54	16,39 4,56%	17:30:00 17.06.2026	429,61 176,58	1% 48%	39,35% 108,04%	52,72% 72,21%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	634,63 623,57	11,06 1,77%	17:50:00 17.06.2026	710,4 423,52	38,44% 9,56%	8,51% -3,57%	-3,82% -71,8%
DAXsubsector Retail, Internet (Perf.) Deutschland	767,03 753,66	13,37 1,77%	17:50:00 17.06.2026	857,87 511,43	38,56% 9,66%	8,6% -3,49%	-3,24% -71,59%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,2 156,41	-2,21 -1,41%	17:50:00 17.06.2026	201,28 148,62	-5,25% -8,24%	-7,7% -9,38%	-14,26% -35,85%
DAXsubsector Retail, Specialty (Perf.) Deutschland	273,06 276,97	-3,91 -1,41%	17:50:00 17.06.2026	356,42 263,17	-5,25% -8,24%	-7,7% -8,1%	-10,11% -28,97%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1369,51 1398,98	-29,47 -2,11%	17:50:00 17.06.2026	1546,97 535,95	89,04% 122,11%	105,27% 132,1%	102,78% 136,05%
DAXsubsector Semiconductors (Perf.) Deutschland	1656,74 1692,39	-35,65 -2,11%	17:50:00 17.06.2026	1871,4 643,62	89,1% 123,74%	106,78% 133,81%	108,4% 147,5%
DAXsubsector Software (Kurs) Deutschland	728,94 737,76	-8,82 -1,2%	17:50:00 17.06.2026	1375,35 705,05	-12,48% -32,62%	-30,16% -44,3%	9,33% 12,19%
DAXsubsector Software (Perf.) Deutschland	1012,54 1024,79	-12,25 -1,2%	17:50:00 17.06.2026	1878,97 979,02	-11,02% -31,5%	-28,98% -43,36%	13,54% 20,82%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	296,99 297,83	-0,84 -0,28%	17:50:00 17.06.2026	320,39 255,29	3,73% 9,36%	6,54% 14,11%	7,59% -5,83%
DAXsubsector Transportation Services (Perf.) Deutschland	522,84 524,31	-1,47 -0,28%	17:50:00 17.06.2026	559,46 445,74	4,58% 10,25%	7,41% 15,06%	13,73% 5,33%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1648,97 1630,63	18,34 1,12%	17:30:00 17.06.2026	1722,38 1301,48	10,83% 21,55%	19,03% 14,68%	14,08% 11,52%
DAXsupersector Consumer Goods Deutschland	779,26 800,62	-21,36 -2,67%	17:30:00 17.06.2026	885,19 706,92	3,37% -9,59%	-11,27% 0,02%	-18,93% -22,22%
DAXsupersector Consumer Services Deutschland	358,26 353,31	4,95 1,4%	17:30:00 17.06.2026	429,37 257,74	24,27% 3,16%	2,11% -10,29%	8,93% -39,2%
DAXsupersector FIRE Deutschland	1018,76 1014,84	3,92 0,39%	17:30:00 17.06.2026	1030,1 888,37	7,5% 1,81%	1,49% 8,92%	104,72% 74,15%
DAXsupersector Industrials Deutschland	1452,22 1432,88	19,34 1,35%	17:30:00 17.06.2026	1514,27 1166,59	8,93% 9,48%	6,51% 22,63%	90,49% 102,17%
DAXsupersector Information Technology Deutschland	2004,24 2038,56	-34,32 -1,68%	17:30:00 17.06.2026	2573,26 1568,68	14,74% -3,26%	-1,94% -16,45%	24,48% 5,72%
DAXsupersector Pharma Healthcare Deutschland	1200,38 1179,91	20,47 1,73%	17:30:00 17.06.2026	1404,7 1070,91	-0,86% -2,69%	-5,15% 5,31%	-4,08% -17,48%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	465,12 463,87	1,25 0,27%	17:30:00 17.06.2026	495,81 322,66	-3,94% 23,62%	16,94% 38,33%	59,28% 58,86%
DBIX Deutsche Börse India Index Short EUR Deutschland	48418,41 48856,48	-438,07 -0,9%	17:55:05 17.06.2026	52928,36 36864,91	2,07% 17,91%	17,83% 17,65%	7,72% -8,28%
DBIX India Index Kursindex Deutschland	784,01 776,92	7,09 0,91%	17:55:15 17.06.2026	1024,23 720,51	-2,51% -15,62%	-15,63% -14,98%	-0,4% 8,02%
DBIX India Net Indien	1059,75 1050,29	9,46 0,9%	17:56:00 17.06.2026	1371,45 967,8	-1,9% -14,82%	-14,83% -13,57%	3,23% 14,37%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,08 74,4	-0,32 -0,43%	18:10:29 17.06.2026	93,26 68,45	-6% -4,61%	-4,08% -18,17%	11,92% -57,42%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	212,17 214,54	-2,37 -1,1%	17:30:00 17.06.2026	231,23 192,68	-2,54% -0,56%	-2,36% 8,5%	16,91% 11,05%
DivDAX Deutschland	588,05 594,62	-6,57 -1,1%	17:30:00 17.06.2026	615,67 513	1,45% 3,52%	1,64% 12,95%	33,9% 40,28%
Dow Jones USA	52200,7 51999,67	201,03 0,39%	18:12:07 17.06.2026	52281,19 41981,14	12,93% 8,86%	7,89% 23,78%	53,29% 56,81%
Dow Jones Composite Average USA	16765,04 16784,46	-19,42 -0,12%	18:10:21 17.06.2026	16860,54 13144,18	12,96% 12,01%	11,33% 27,29%	47,83% 50,8%
Dow Jones DJIA VIX USA	14,79 14,68	0,11 0,75%	17:57:01 17.06.2026	42,71 3,93	-41,33% -14,71%	9,31% -21,46%	13,33% -22,52%
Dow Jones Transportation USA	21924,16 22194,19	-270,03 -1,22%	18:10:21 17.06.2026	24825,7 14653,33	22,76% 25,16%	25,03% 48,89%	48,78% 49,93%
Dow Jones US Banks USA	880,39 870,56	9,83 1,13%	18:12:02 17.06.2026	885,21 668,26	18,86% 7,5%	4,48% 29,02%	113,44% 66,99%
Dow Jones Utility Average USA	1123,17 1128,53	-5,36 -0,47%	18:10:21 17.06.2026	1202,79 1016,42	-4,39% 4,25%	4,21% 8,82%	22,58% 26,93%
E-Mobilität Wasserstoff Index -	187,11 184,03	3,08 1,67%	18:12:02 17.06.2026	236,97 124,83	33,46% 42,39%	42,49% 28,12%	-15,73% -55,81%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52306,66 52306,66	312,03 0,6%	13:59:56 15.06.2026	54975,85 29740,7	13,58% 26,03%	27,89% 70,24%	190,77% 430,19%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,2 0,15	0,05 32,67%	17:55:03 17.06.2026	0,39 -0,22	-37,5% 1900%	566,67% -9,09%	- -
EU Short Term -	0,2 0,58	-0,38 -66,03%	16:45:34 17.06.2026	0,99 -0,28	-64,29% 233,33%	233,33% -41,18%	- -
EURO STOXX -	671,77 667,36	4,41 0,66%	17:30:00 17.06.2026	673,14 548,12	9,79% 10,72%	8,73% 20,82%	46,43% 48,52%
EURO STOXX 50 -	6297,41 6257,42	39,99 0,64%	17:30:00 17.06.2026	6299,79 5154,83	9,77% 9,68%	7,64% 19,57%	44,36% 54,22%
EURO STOXX Auto & Parts -	442,6 451,8	-9,2 -2,04%	09:59:46 17.06.2026	529,4 419,7	-0,49% -13,57%	-15,41% -8,84%	-28,77% -30,62%
EURO STOXX Banks -	294,41 289,1	5,31 1,84%	17:30:00 17.06.2026	294,74 193,73	19,35% 13,15%	10,29% 47,56%	179,8% 207%
EURO STOXX Chemicals -	1517 1511	6 0,4%	17:55:12 17.06.2026	1533 1312,7	7,7% 13,01%	12,34% 1,68%	7,34% 9,33%
EURO STOXX Health Care -	780,2 805,7	-25,5 -3,16%	17:50:16 17.06.2026	937,4 761,4	-4,23% -12,27%	-13,05% -0,98%	-3,54% -13,05%
EURO STOXX Insurance -	541,8 541,5	0,3 0,06%	17:34:39 17.06.2026	544 477,7	5,51% 2,09%	1,14% 9,52%	72,11% 86,83%
EURO STOXX Media -	279,5 278,6	0,9 0,32%	17:56:04 17.06.2026	357 225	14,6% -8,36%	-7,76% -20,78%	-0,25% 8,38%
EURO STOXX Oil & Gas -	584,9 580,6	4,3 0,74%	16:56:22 17.06.2026	638,6 385,2	-0,88% 34,12%	30,76% 50,51%	79,69% 109,12%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1587 1557,9	29,1 1,87%	17:22:27 17.06.2026	1586,8 1010,5	28,85% 37,78%	31,48% 44,91%	72,56% 83,04%
EURO STOXX Telecom -	413,7 419,2	-5,5 -1,31%	17:19:43 17.06.2026	446,8 331,5	1,4% 21,93%	19,39% 15,49%	49,57% 43,94%
EURONEXT 100 -	1929,38 1917,89	11,49 0,6%	17:56:00 17.06.2026	1938,44 1534,95	9,45% 13,06%	10,78% 22,8%	41,45% 52,11%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-13,89 -3,53	-10,35 -292,97%	17:51:00 17.06.2026	58,97 -56,46	-206,11% -	- -403,28%	-144,76% -130,42%
FAZ -	3243,91 3242,69	1,22 0,04%	17:59:47 17.06.2026	3410,32 2941,66	2,42% 1,05%	-0,44% 4,5%	31,95% 20,18%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10508,61 10494,21	14,4 0,14%	17:35:30 17.06.2026	10934,94 8707,65	1,97% 6,82%	5,6% 18,83%	38,48% 49,75%
FTSE 250 Großbritannien	23364,73 23326,58	38,15 0,16%	17:35:30 17.06.2026	23844,54 20626,98	5,81% 4,65%	4,26% 9,74%	23,92% 4,66%
FTSE 350 Großbritannien	5712,19 5704,2	7,99 0,14%	17:35:30 17.06.2026	5929,96 4785,19	2,37% 6,57%	5,45% 17,75%	36,7% 42,13%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5649,69 5641,63	8,06 0,14%	17:50:00 17.06.2026	5863,37 4737,71	2,41% 6,57%	5,44% 17,67%	36,54% 41,17%
FTSE EUROTOP 100 -	4940,81 4914,1	26,71 0,54%	17:56:00 17.06.2026	4947,78 4076,97	7,83% 9,74%	7,62% 18,84%	35,62% 50,28%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52575,03 52432,56	142,47 0,27%	17:35:10 17.06.2026	52579,54 38605,47	17,51% 18,24%	15,87% 33,38%	89,43% 108,48%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3609,67 3591,3	18,37 0,51%	18:10:19 17.06.2026	3638,08 3176,42	7,11% 3,96%	2,53% 10,39%	30,73% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2363,55 2359,85	3,7 0,16%	17:30:00 17.06.2026	2633,9 2226,37	3,43% -6,46%	-9,89% -2,54%	-10,51% -38,28%
GEX Kursindex Deutschland	1700,76 1698,1	2,66 0,16%	17:30:00 17.06.2026	1900,64 1606,57	3,14% -6,72%	-10,15% -3,79%	-14,62% -43,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4180,58 4101,12	79,46 1,94%	17:30:00 17.06.2026	4185,31 2873,06	24,19% 11,95%	11,57% 40,46%	5,89% 18,96%
General All Share Kursindex Deutschland	2337,69 2297,87	39,82 1,73%	17:50:00 17.06.2026	2339,54 1701,63	21,16% 9,2%	8,84% 34,16%	-6,68% -0,26%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13269,55 13250,37	19,18 0,14%	17:30:00 17.06.2026	13518,57 11558,54	6,6% 4,12%	2,47% 8,66%	51,79% 54,98%
HDAX Hedged Deutschland	837,67 837,27	0,4 0,05%	19:15:01 16.06.2026	852,1 742,91	6,25% 6,37%	3,51% 10,66%	61,39% 70,36%
HDAX Kursindex Deutschland	5099,54 5091,33	8,21 0,16%	17:50:00 17.06.2026	5283,4 4633,74	4,34% 1,61%	0% 6,03%	40,13% 34,37%
HTX EUR Ungarn	11237,85 11292,17	-54,32 -0,48%	17:45:00 17.06.2026	11292,17 7281,54	20,31% 35,37%	29,79% 52,37%	176,86% 155,27%
HTX HUF Ungarn	25522,83 25591,25	-68,42 -0,27%	17:45:00 17.06.2026	26572,6 18906,83	7,44% 22,26%	18,41% 32,32%	159,67% 150,81%
HTX USD Ungarn	13024,1 13107,38	-83,28 -0,64%	17:45:00 17.06.2026	13317,35 8374,88	21,11% 33,78%	28,52% 53,45%	193,72% 149,53%
Hang Seng Hong Kong	24493,95 24842,67	-348,72 -1,4%	10:08:34 16.06.2026	28056,1 23185,58	-5,31% -3,83%	-7% 2,14%	23,01% -14,23%
Hang Seng China Enterprise Hong Kong	8240,05 8375,74	-135,69 -1,62%	10:08:34 16.06.2026	9770,21 8159,13	-6,65% -6,82%	-10,13% -5,23%	21,6% -22,19%
IATX Österreich	312,36 310,92	1,44 0,46%	17:50:01 17.06.2026	366,53 301,49	-3,91% -5,18%	-2,66% -11,17%	6,02% -19,21%
IBC Venezuela	5424,98 5424,98	-94,32 -1,71%	19:03:43 16.06.2026	534358,31 518,93	-22,11% 247,48%	143,18% -98,51%	-84,32% 10,71%
IBEX 35 Spanien	19163,6 19032	131,6 0,69%	17:35:30 16.06.2026	19163,6 13737,2	11,1% 13,14%	9,55% 37,75%	103,18% 108,39%
IBEX Medium Spanien	18632,2 18710,1	-77,9 -0,42%	17:35:30 16.06.2026	19616,1 16426,9	6,28% 9,59%	5,24% 10,89%	38,79% 33,56%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6220,74 6254,97	-34,23 -0,55%	11:00:05 17.06.2026	9174,47 5317,91	-14,81% -27,82%	-28,89% -12,48%	-6,96% 3,56%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26742,88 26807,89	-65,01 -0,24%	17:50:09 17.06.2026	29401,53 20175,52	-0,23% 4,16%	1,8% 30,36%	64,88% 89,5%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5477,83 5492,26	-14,43 -0,26%	17:50:09 17.06.2026	6061,75 4137,09	-0,26% 3,85%	1,52% 30,07%	68,42% 90,46%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13649,68 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8726,6 8726,6	180,62 2,11%	08:30:40 16.06.2026	8933,62 2933,63	54,71% 115,13%	102,49% 195,79%	234,42% 167,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1004,71 1009,65	-4,94 -0,49%	17:53:00 17.06.2026	1172,12 763,31	-7,44% 10,58%	8,97% 22,79%	69,76% 77,89%
KTX USD -	882,15 887,86	-5,71 -0,64%	17:53:00 17.06.2026	1045,19 680,44	-6,82% 9,28%	7,47% 23,65%	80,09% 73,89%
L&S DAX Indikation Deutschland	24959 24756	203 0,82%	18:10:16 17.06.2026	25509,5 21861,5	7,72% 3,45%	1,6% 7,05%	52,79% 61,86%
LDAX Deutschland	24913,32 24788,97	124,35 0,5%	17:55:00 17.06.2026	25465,58 21778,78	6,99% 3,17%	1,48% 6,86%	53,7% 60,79%
LEVDAX Deutschland	33145,73 33083,34	62,39 0,19%	17:50:00 17.06.2026	35595,84 25845,46	10,75% 3,25%	0,51% 8,97%	100,43% 101,74%
LMDAX Deutschland	32755,8 32541,05	214,75 0,66%	17:55:00 17.06.2026	33411,43 27122,6	11,46% 8,87%	5,89% 10,59%	20,54% -3,91%
LSDAX Deutschland	18400,99 18383,16	17,83 0,1%	17:55:00 17.06.2026	19211,24 15667,34	9,07% 10,69%	6,29% 10,57%	34,93% 14,36%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3944,02 3959	-14,98 -0,38%	17:55:00 17.06.2026	4254,58 3326,33	11,58% 11,47%	8,79% 4,93%	23,1% 12,84%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24931,55 24910,41	21,14 0,08%	17:30:14 17.06.2026	25420,66 22300,75	6,08% 3,03%	1,6% 6,92%	53,89% 61,39%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32815,19 32586,54	228,65 0,7%	17:30:08 17.06.2026	33547,52 26803,25	11,16% 8,37%	5,92% 10,55%	20,72% -3,55%
MDAX Kursindex Deutschland	15538,09 15416,14	121,95 0,79%	17:50:00 17.06.2026	15830,05 13295,58	9,47% 6,61%	4,21% 8,76%	13,72% -13,04%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1775,32 1763,95	11,38 0,64%	23:40:10 16.06.2026	1789,142 1177,308	18,72% 30,64%	24,19% 48,32%	73,47% 30,26%
MSCI World -	4852,47 4843,6	8,87 0,18%	18:12:00 17.06.2026	4885 3866,62	11,77% 10,73%	9,16% 24,44%	64,21% 64,26%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3287632,16 3254705,52	32926,64 1,01%	17:52:03 17.06.2026	3390505,03 1635451,36	22,04% 3,93%	5,16% 60,3%	664,73% 4947,34%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30109,81 29968,13	141,68 0,47%	18:12:07 17.06.2026	30762,2 21532,32	23,27% 20,35%	19,45% 38,63%	99,8% 114,31%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5111,45 5128,33	-16,88 -0,33%	18:11:12 17.06.2026	5228,79 4047,92	16,45% 7,81%	10,85% 24,86%	65,62% 16,64%
NASDAQ Comp. USA	26377,05 26376,34	0,7 0%	18:12:07 17.06.2026	27190,21 19334,98	19,07% 14,65%	13,52% 34,95%	92,99% 88%
NASDAQ Computer USA	27143,92 27024,22	119,7 0,44%	18:11:12 17.06.2026	28492,82 17862,34	26,25% 21,6%	18,89% 49,61%	135,88% 172,12%
NASDAQ Financial 100 USA	7271,69 7234,15	37,54 0,52%	18:11:12 17.06.2026	7747,22 6451,85	8,9% -1,5%	-1,47% 6,95%	65,85% 21,39%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14665,49 14641,44	24,05 0,16%	18:11:12 17.06.2026	15954,83 13580,06	3,37% -6,56%	-4,28% -4,87%	28,37% 38,22%
NASDAQ Other Finance USA	13333,34 13229,05	104,29 0,79%	18:11:12 17.06.2026	15025,5 11788,06	6,9% -0,43%	-1,47% -0,5%	53,49% 13,33%
NASDAQ Telecommunications USA	646,04 661,71	-15,67 -2,37%	18:11:12 17.06.2026	711,96 476,29	19,74% 28,16%	27,26% 34,36%	66,01% 24,66%
NASDAQ Transportation USA	9089,26 9157,13	-67,87 -0,74%	18:11:12 17.06.2026	9340,82 6050,46	18,89% 21,33%	19,62% 48,28%	51,17% 44,35%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4276,64 4268,33	8,31 0,19%	17:56:00 17.06.2026	4322,48 3524,64	9,7% 14,82%	11,8% 19,41%	43,31% 27,26%
NIKKEI 225 Japan	69902,25 69404,5	497,75 0,72%	08:45:03 17.06.2026	70125,75 38026,32	26,54% 42,65%	34,86% 79,77%	109,47% 141,34%
NSE 20 Kenia	3568,33 3568,33	6,51 0,18%	14:20:59 16.06.2026	3758,73 2265,89	-3,2% 16,23%	13,48% 57,48%	128,95% 87,69%
NSE All Share Kenia Kenia	211,57 211,57	0,46 0,22%	14:20:25 16.06.2026	216,69 144,62	0,13% 15,08%	12,02% 46,29%	103,96% 22,73%
NTX EUR -	2481,83 2473,7	8,13 0,33%	17:50:00 17.06.2026	2473,7 1690,94	14,67% 21,76%	17,62% 44,93%	113,66% 106,81%
NYSE Arca Airline USA	73,98 73,98	-0,36 -0,48%	22:00:15 16.06.2026	84,3017 51,2408	20,37% 5,7%	3,82% 38,98%	-1,08% -28,39%
NYSE Arca Biotechnology USA	7870,55 7870,55	-46,87 -0,59%	22:05:00 16.06.2026	7979,7503 5456,9094	15,83% 9,44%	8,95% 42,19%	44,6% 33,04%
NYSE Arca China Index USA	232,43 232,43	-5,49 -2,31%	22:04:45 16.06.2026	348,711 230,7475	-13,83% -19,41%	-23,77% -12,62%	9,43% -32,62%
NYSE Arca Computer Hardware USA	8352,51 8352,51	-34,96 -0,42%	22:04:45 16.06.2026	9229,5845 2284,4539	74,83% 117,36%	112,4% 261,83%	467,3% 488,1%
NYSE Arca Defense USA	19752,33 19752,33	-39,89 -0,2%	22:03:00 16.06.2026	21439,081 14834,9689	-1,98% 15,43%	8,91% 30,17%	115,93% 127,82%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	579 579	3,13 0,54%	22:00:15 16.06.2026	624,4296 343,0275	7,82% 22,18%	18,18% 63,71%	67,17% 143,94%
NYSE Arca Networking USA	3426,06 3426,06	-88,72 -2,52%	22:04:45 16.06.2026	3708,8617 1376,4021	34,93% 65,46%	56,54% 147,87%	313,42% 301,7%
NYSE Arca Oil USA	2422,54 2422,54	-15,27 -0,63%	22:03:30 16.06.2026	2749,3849 1772,0625	-3,12% 29,93%	27,94% 29,07%	48,61% 115,84%
NYSE Arca Pharmaceutical USA	1165,75 1165,75	-2,42 -0,21%	22:04:45 16.06.2026	1218,5209 871,7881	3,81% 5,81%	3,03% 25,12%	33,63% 56,94%
NYSE Arca Securities Broker/Dealer USA	1140,3 1140,3	7,91 0,7%	22:04:15 16.06.2026	1150,3331 913,173	16,51% 11,31%	9,47% 22,83%	140,44% 143,78%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3412,31 3412,31	-21,7 -0,63%	22:00:15 16.06.2026	3533,0855 1905,951	26,94% 34,52%	30,77% 74,14%	85,46% 100,81%
NYSE Arca Tech 100 USA	10621,21 10621,21	-190,34 -1,76%	22:04:45 16.06.2026	10890,2417 7259,1793	19,6% 28,83%	24,34% 44,03%	99,9% 99,67%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23704,03 23704,03	30,37 0,13%	22:05:00 16.06.2026	23814,4747 19765,4151	6,22% 8,95%	6,61% 19,01%	51,47% 44,43%
NYSE Energy -	17564 17564	-99,32 -0,56%	22:04:00 16.06.2026	20078,1284 13273,3718	-5,49% 25,81%	21,15% 26,37%	43,66% 99,61%
NYSE Financial -	14793,03 14793,03	182,08 1,25%	22:05:15 16.06.2026	14825,0247 12667,5886	10,93% 4,32%	2,73% 16,1%	68,84% 49,94%
NYSE Health Care -	26696,97 26696,97	-22,95 -0,09%	22:04:45 16.06.2026	27898,8263 22277,9592	3,21% 0,76%	-1,17% 13,13%	15,53% 23,11%
NYSE International 100 USA	10792,77 10792,77	-51,3 -0,47%	22:04:45 16.06.2026	10958,4178 8198,6566	7,41% 14,75%	9,35% 29,15%	71,11% 64,16%
NYSE MKT Composite USA	8272,69 8272,69	-118,11 -1,41%	22:10:15 16.06.2026	9303,6693 5670,9868	-3,95% 21,97%	18,43% 42,46%	102,57% 158,55%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14350,5 14350,5	-231,08 -1,58%	22:04:45 16.06.2026	15205,1949 12662,3584	5,02% 10,68%	7,49% 12,18%	65,11% 27,59%
NYSE US 100 USA	19042,87 19042,87	134,6 0,71%	22:04:45 16.06.2026	19109,5404 16720,2369	5,21% 4,5%	2,84% 13,08%	43,52% 42,25%
NYSE World Leaders USA	15504,36 15504,36	43,19 0,28%	22:04:45 16.06.2026	15559,6036 12959,6459	6,02% 7,97%	5,11% 18,34%	52,19% 47,88%
NYSE World Leaders -	1550,44 1550,44	4,32 0,28%	22:04:45 16.06.2026	1555,9603 1295,9395	6,02% 7,97%	5,11% 18,34%	52,19% 47,88%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6083,56 5953,27	130,29 2,19%	18:11:09 17.06.2026	6142,03 4140,33	7,48% 8,58%	6,6% 44,44%	44,55% 22,07%
Nasdaq Industrial USA	12914,33 13025,04	-110,71 -0,85%	18:11:09 17.06.2026	13436,2 11629,69	6,87% 2,05%	3,92% 9,55%	42,16% 20,63%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	836,47 833,11	3,36 0,4%	08:45:03 17.06.2026	843,73 589,38	6,18% 16,7%	12,87% 38,65%	72,62% 104,54%
OBX Norwegen	1898,38 1897,16	1,22 0,06%	17:55:15 17.06.2026	2055,45 1489,69	-1,95% 21,12%	17,87% 21,67%	69,88% 93,12%
OMRX Total Bond Index Schweden	6771,39 6773,89	-2,5 -0,04%	16:21:00 16.06.2026	7508,7318 6630,2524	0,7% 1,4%	1,16% 1,76%	11,91% 2,93%
OMRX Total Market Index Schweden	6318,78 6320,84	-2,06 -0,03%	16:21:00 16.06.2026	6946,7166 6196,9498	0,67% 1,33%	1,11% 1,76%	11,74% 3,41%
OMX AFV Generalindex Schweden	1059,31 1060,56	-1,24 -0,12%	17:35:00 16.06.2026	1088,1674 897,5301	3,75% 7,35%	4,6% 16,44%	29,18% 18,57%
OMX Baltic 10 -	309,53 309,46	0,08 0,02%	14:05:00 16.06.2026	320,8596 288,5732	-1,65% 2,45%	-1,02% 2,36%	7,02% 9,76%
OMX Copenhagen PI Dänemark	1250,57 1239,96	10,61 0,86%	17:05:00 17.06.2026	1446,66 1114,31	5,75% -1,58%	-4,66% -11,57%	-16,8% -6,03%
OMX Helkinski PI Finnland	13779,73 13870,6	-90,87 -0,66%	16:35:00 16.06.2026	14660,8122 10381,4584	5,27% 15,82%	10,97% 31,82%	33,36% 11,26%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3110,13 3104,22	5,91 0,19%	18:35:00 16.06.2026	3522,3028 2977,3032	-4,75% -3,26%	-5,3% -0,25%	18,34% -12,79%
OMX Iceland 6 PI ISK Island	2618,52 2613,43	5,08 0,19%	18:35:00 16.06.2026	2973,7901 2509,3643	-4,22% -5,61%	-7,22% 0,44%	14,6% -13,98%
OMX Iceland All-Share Island	2027,03 2029,79	-2,75 -0,14%	18:35:00 16.06.2026	2321,4891 1938,486	-4,44% -5,16%	-6,31% -3,79%	4,7% -7,3%
OMX Nordic 40 Island	2672,34 2652,9	19,44 0,73%	17:35:05 17.06.2026	2749,58 2162,74	7,22% 9,38%	5,96% 12,53%	16,17% 20,31%
OMX STOCKHOLM 30 GI Schweden	649,2 647,69	1,51 0,23%	17:35:00 16.06.2026	661,5682 486,1631	6,03% 14,78%	11,35% 30,9%	49,43% 61%
OMXC20 Dänemark	1520,52 1502,69	17,83 1,19%	17:05:00 17.06.2026	1892,07 1325,41	8,35% -2,15%	-5,97% -17,55%	-24,94% -6,43%
OMXH25 Finnland	6307,86 6312,76	-4,9 -0,08%	16:35:00 16.06.2026	6621,1309 4700,479	3,49% 14,69%	9,96% 33,28%	36,9% 18,58%
OMXR Lettland	900,83 902,4	-1,57 -0,17%	14:05:00 16.06.2026	941,7909 871,1321	0,15% -4,01%	-2,87% 1,57%	-21,32% -24,37%
OMXS PI Schweden	1089,19 1090,43	-1,25 -0,11%	17:35:00 16.06.2026	1118,6947 922,4539	3,76% 7,29%	4,55% 16,45%	28,79% 18,35%
OMXS30 Schweden	3141,63 3134,32	7,32 0,23%	17:35:00 16.06.2026	3230,0717 2412,7861	3,9% 12,4%	9,04% 27,64%	37,03% 38,23%
OMXS60PI Schweden	348,59 348,52	0,07 0,02%	17:35:00 16.06.2026	357,071 278,5434	4,24% 10,47%	7,47% 23,16%	34,07% 30,96%
OMXSLCPI Schweden	310,52 310,72	-0,2 -0,07%	17:35:00 16.06.2026	319,6568 260,6519	3,69% 7,52%	4,77% 17,42%	28,66% 18,8%
OMXSMCPI Schweden	1700,06 1719,68	-19,61 -1,14%	17:35:00 16.06.2026	1821,504 1545,6812	1,59% 0,06%	-2,06% 0,24%	29,27% 7,58%
OMXSSCPI Schweden	1552,75 1532,54	20,21 1,32%	17:35:00 16.06.2026	1659,7954 1115,374	33,07% 31,99%	24,88% 34,87%	30,26% 9,34%
OMXT Estland	2102,87 2103,26	-0,39 -0,02%	14:05:00 16.06.2026	2129,854 1884,4546	1,22% 5,46%	2,19% 1,73%	11,04% 27,26%
OMXV Litauen	1444,27 1447,15	-2,88 -0,2%	14:05:00 16.06.2026	1467,0779 1190,7283	4,73% 10,25%	6,22% 21,11%	46,79% 56,29%
OSEBX Norwegen	1951,81 1951,27	0,54 0,03%	17:55:15 17.06.2026	2093,68 1569,21	-1,73% 18,31%	15,02% 19,18%	58,43% 76,36%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9090,72 9022,42	68,3 0,76%	17:56:00 17.06.2026	9516,43 7367,12	-0,48% 11,84%	8,22% 23,04%	50,38% 79,52%
PTX EUR Polen	1887,77 1900,53	-12,76 -0,67%	17:45:00 17.06.2026	1906,86 1334,36	11,18% 19,03%	13,66% 39,95%	93,81% 83%
PTX PLN Polen	2938,14 2955,92	-17,78 -0,6%	17:45:00 17.06.2026	2961,21 2094,31	10,47% 20,14%	14,53% 38,84%	84,79% 70,41%
PTX USD Polen	2187,83 2206,04	-18,21 -0,83%	17:45:00 17.06.2026	2229,14 1538,58	11,93% 17,64%	12,1% 40,93%	105,61% 78,88%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	374,75 365,49	9,26 2,53%	18:10:22 17.06.2026	472,08 199,43	3,4% 10,75%	9,39% 80,76%	213,26% 164,24%
Philadelphia Semi. USA	13754,7 13294,22	460,48 3,46%	18:11:08 17.06.2026	14134,6 5140,38	76,45% 100,4%	86,7% 161,94%	277,09% 336,27%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9676,26 9662,7	13,56 0,14%	17:30:00 17.06.2026	9858,18 8433,55	6,58% 3,68%	2,12% 7,38%	49,56% 51,67%
Prime All Share Kursindex Deutschland	5010,05 5002,14	7,91 0,16%	17:50:00 17.06.2026	5210 4555,38	4,31% 1,2%	-0,33% 4,78%	38,28% 31,63%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17729,95 17573,19	156,76 0,89%	17:59:57 17.06.2026	17925,18 15449,95	7,21% 6,74%	5,06% 4,73%	15,13% 9,1%
QIX Dividenden Europa Deutschland	17984,67 17967,38	17,29 0,1%	18:11:51 17.06.2026	18251,13 16021,51	3,99% 7,07%	5,94% 10,98%	43,54% 40,57%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37495,61 37031,87	463,74 1,25%	17:45:00 17.06.2026	37700,23 22963,53	5,8% 24,85%	20% 59,97%	138,45% 161,92%
ROTX RON Rumänien	69160,55 68275,82	884,73 1,3%	17:45:00 17.06.2026	69674,83 41055,93	8,73% 28,36%	23,38% 66,43%	151,48% 178,23%
ROTX RON Rumänien	69160,55 68275,82	884,73 1,3%	17:45:00 17.06.2026	69674,83 41055,93	8,73% 28,36%	23,38% 66,43%	151,48% 178,23%
ROTX USD Rumänien	48015,93 47495,83	520,1 1,1%	17:45:00 17.06.2026	48316,93 29611,05	6,51% 23,38%	18,82% 61,1%	152,96% 156,03%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2975,2 2942,8	32,4 1,1%	18:01:06 17.06.2026	2969,6 2115,6	20,39% 18,76%	17,99% 40,63%	58% 32,58%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3689,11 3691,9	-2,79 -0,08%	18:11:08 17.06.2026	3791,88 2906,92	13,85% 8,88%	7,6% 25,93%	79,62% 93,54%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1687,22 1687,22	-9,42 -0,56%	22:04:05 16.06.2026	1707,94 1332,57	11,92% 12,03%	9,9% 25,79%	69,15% 74,33%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7515 7511,35	3,65 0,05%	18:12:07 17.06.2026	7620,9 5943,23	13,44% 10,93%	9,57% 25,65%	71,23% 80,37%
S&P 500 3M VIX USA	19,78 19,53	0,25 1,28%	17:57:01 17.06.2026	29,27 17,72	-25,53% 0,97%	9,77% -9,97%	14,34% -13,74%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35389,58 35389,58	113,94 0,32%	22:55:08 16.06.2026	35456,79 26442,57	9,52% 12,56%	11% 33,24%	77,53% 76,95%
S&P/TSX 60 Kanada	2069,46 2069,46	5,75 0,28%	22:55:08 16.06.2026	2073,46 1572,5	9,81% 11,98%	10,64% 30,91%	72,54% 72,22%
S&P/TSX 60 Capped Kanada	2288,41 2288,41	6,36 0,28%	22:55:08 16.06.2026	2292,83 1738,87	9,81% 11,98%	10,64% 30,91%	72,54% 72,22%
S&P/TSX 60 Equal Weight Index Kanada	336,72 336,72	-0,91 -0,27%	22:55:08 16.06.2026	338,73 269,06	6,46% 9,54%	8,12% 24,56%	65,12% 76%
S&P/TSX 60 Shariah Kanada	300,41 300,41	0,42 0,14%	22:55:08 16.06.2026	325,78 246,42	0,67% 9,76%	7,4% 18,81%	72,65% 54,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41001,43 41001,43	132,01 0,32%	22:55:08 16.06.2026	41079,3 30635,67	9,52% 12,56%	11% 33,24%	77,53% 76,95%
S&P/TSX Completion Index Kanada	2348,44 2348,44	11,67 0,5%	22:55:08 16.06.2026	2445,21 1638,84	8,37% 14,82%	12,44% 42,56%	98,76% 97,74%
S&P/TSX Composite Dividend Index Kanada	275,51 275,51	1,04 0,38%	22:55:08 16.06.2026	275,88 208,45	9,6% 15%	13,07% 31,48%	72,45% 82,13%
S&P/TSX Composite Equal Weight Index Kanada	294,44 294,44	-0,03 -0,01%	22:55:08 16.06.2026	298,65 208,35	7,98% 14,65%	12,88% 40,25%	89,97% 89,17%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1436,99 1436,99	-4,11 -0,29%	22:55:08 16.06.2026	1496,55 890,07	9,89% 21,43%	19,3% 57,97%	111,28% 88,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	785,26 801,54	-16,28 -2,03%	17:50:01 17.06.2026	1223,33 801,54	-19,8% -23,23%	-20,95% -35,05%	-53,4% -57,12%
SATX2 -	13,2 13,71	-0,51 -3,72%	17:35:12 17.06.2026	33,57 13,71	-36,6% -42,66%	-39,14% -59,77%	-81,55% -86,11%
SAX Slowakei	296,98 295,69	1,29 0,44%	17:00:53 17.06.2026	317,22 263,71	0,72% 0,54%	1,01% -1,05%	-6,64% -18,6%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6377,56 6386,69	-9,13 -0,14%	17:55:15 17.06.2026	6535,82 5682,4	5,63% 3,61%	2,9% 9,64%	14,35% 24,09%
SBF 120 Gross Frankreich	18799,09 18824,32	-25,23 -0,13%	17:56:00 17.06.2026	18972,23 16308,48	8,19% 6,26%	5,43% 13,18%	25,77% 45,14%
SBF 120 Net Frankreich	14335,05 14354,6	-19,55 -0,14%	17:56:00 17.06.2026	14467,69 12529,97	7,56% 5,61%	4,8% 12,3%	22,89% 39,71%
SBI Schweiz	138,96 138,64	0,32 0,23%	17:00:00 17.06.2026	140,39 136,58	0,22% 0,43%	0,18% -0,07%	10,97% -0,9%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	389,16 392,03	-2,87 -0,73%	17:45:00 17.06.2026	591,36 392,03	-14,34% -17,69%	-14,56% -33,39%	-58,56% -64,94%
SCECE2 EUR -	19,39 19,68	-0,29 -1,47%	17:45:00 17.06.2026	47,29 19,68	-27,86% -34,56%	-29,39% -58,01%	-85,86% -91,23%
SDAX Deutschland	18468,14 18423,12	45,02 0,24%	17:30:00 17.06.2026	19325,96 15592,82	9,45% 10,09%	6,41% 10,68%	35,97% 15,39%
SDAX Kursindex Deutschland	7696,88 7681,43	15,45 0,2%	17:50:00 17.06.2026	8024,69 6641	8,27% 8,87%	5,23% 8,68%	28,12% 3,84%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76808,48 76808,48	544,15 0,71%	14:45:12 16.06.2026	86159,02 71545,81	0,97% -9,17%	-10,44% -5,85%	21,59% 46,8%
SETX EUR -	3812,15 3799,5	12,65 0,33%	17:45:00 17.06.2026	3799,5 2629,16	9,96% 24,68%	22,78% 43,65%	138,89% 164,16%
SETX USD -	3256,89 3251,12	5,77 0,18%	17:45:00 17.06.2026	3251,12 2235,53	10,69% 23,22%	21,09% 44,66%	153,43% 158,23%
SLI Schweiz	2214,14 2203,07	11,07 0,5%	17:30:33 17.06.2026	2223,32 1915,56	8,95% 4,01%	2,94% 13,23%	25,4% 15,16%
SMI Schweiz	13815,24 13761,53	53,71 0,39%	17:30:33 17.06.2026	14063,53 11612	8,22% 5,17%	4,29% 15,52%	22,19% 15,69%
SMI Equal Weight Schweiz	371,81 371,41	0,4 0,11%	17:30:33 17.06.2026	375,23 341,61	- -	- -	- -
SMI Expanded Schweiz	1896,79 1886,89	9,9 0,52%	17:30:33 17.06.2026	1930,63 1611,99	7,85% 5,06%	4,11% 14,74%	20,01% 10,56%
SMI in EUR Schweiz	15025,3 14946,57	78,73 0,53%	17:30:33 17.06.2026	15463,69 12434,47	6,92% 6,54%	5,3% 18,34%	30,12% -
SMIM Schweiz	3101,9 3064,14	37,77 1,23%	17:30:33 17.06.2026	3178,77 2747,69	5,96% 4,43%	3,2% 10,67%	16,17% -6,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19511,76 19408,53	103,23 0,53%	17:40:00 17.06.2026	19554,73 16263,31	9,59% 8,07%	6,96% 17,82%	31,11% 27,45%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6429,18 6363,62	65,56 1,03%	17:40:00 17.06.2026	6436,16 5594,22	7,36% 7,38%	5,57% 13,44%	25,94% 9,95%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5386,9 5360	26,9 0,5%	17:40:00 17.06.2026	5503,35 4795,94	4,16% 5,95%	3,67% 11,33%	25,73% 15,61%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	337,45 339,73	-2,28 -0,67%	17:45:00 17.06.2026	456,75 332,3	-1,45% -4,81%	-4,16% -23,67%	13,41% 33,72%
SRX RSD -	500,66 504,07	-3,41 -0,68%	17:45:00 17.06.2026	676,48 493,22	-1,51% -4,79%	-4,1% -23,58%	13,52% 33,52%
SRX USD -	298,54 301,02	-2,48 -0,82%	17:45:00 17.06.2026	412,11 294,16	-0,79% -5,93%	-5,1% -23,14%	20,31% 30,72%
SSE 100 China	6122,68 6122,68	19,47 0,32%	09:00:15 16.06.2026	6772,0529 5006,8577	0,11% 3,51%	-0,33% 20,3%	2,8% -14,88%
SSE 180 China	10028,12 10028,12	-66,38 -0,66%	09:00:15 16.06.2026	10571,2289 8475,6919	-0,48% 1,8%	-1,84% 16,95%	20,55% -3,64%
SSE 380 China	7296,25 7296,25	63,08 0,87%	09:00:15 16.06.2026	7628,8715 5315,5992	3,56% 15,34%	8,75% 34,56%	27,99% 21,1%
SSE 50 China	2913,99 2913,99	-24,66 -0,84%	09:00:15 16.06.2026	3177,7353 2656,6776	-1,67% -2,6%	-5,99% 8,57%	13,8% -16,3%
STOXX 50 -	5353,47 5320,67	32,8 0,62%	17:30:00 17.06.2026	5354,86 4368,4	7,7% 10,15%	7,99% 19,72%	33,78% 51,87%
STOXX Americas 600 -	1954,32 1947,68	6,64 0,34%	17:56:00 17.06.2026	1975 1570,69	12,75% 12,37%	11,28% 23,52%	60,59% 78,67%
STOXX Asia/Pacific 50 -	2136,5 2127,33	9,17 0,43%	11:15:00 17.06.2026	2163,41 1706,48	5,21% 14,61%	12,84% 21,09%	38,25% 37,93%
STOXX Asia/Pacific 600 -	286,87 285,21	1,66 0,58%	11:15:00 17.06.2026	287,76 224,53	5,49% 15,8%	14,53% 23,98%	37% 32,02%
STOXX EU Enlarged 15 -	2864,83 2872,1	-7,27 -0,25%	17:30:00 17.06.2026	2888,32 1926,21	14,03% 21,42%	16,85% 46,47%	112,54% 92,7%
STOXX EU600 Health Care -	1114,1 1103,1	11 1%	17:35:03 17.06.2026	1228,4 972,1	0,7% -0,6%	-1,98% 7,07%	4,85% 13,57%
STOXX Eastern Europe 300 -	112,15 112,13	0,02 0,02%	17:30:00 17.06.2026	112,35 79,62	12,35% 20,22%	17,05% 39,47%	86,2% -10,59%
STOXX Global 150 -	10135,59 10131,39	4,2 0,04%	17:57:00 17.06.2026	10303,19 8345,53	8,81% 7,63%	6,39% 20,2%	56,09% 79,27%
STOXX Global 1800 -	1016,07 1012	4,07 0,4%	17:56:00 17.06.2026	1020,34 820,54	10,98% 12,19%	10,92% 22,68%	53,7% 65,28%
STOXX Nordic -	1034,37 1029,86	4,51 0,44%	17:30:00 17.06.2026	1064,97 864,56	4,13% 8,5%	5,26% 11,45%	19,17% 12,51%
STOXX Nordic 30 -	15462,11 15354,73	107,38 0,7%	17:30:00 17.06.2026	15898,33 12643,96	5,45% 8,65%	5,53% 16,01%	21,49% 18,01%
STOXX North America 50 -	17801,44 17826,25	-24,81 -0,14%	17:57:00 17.06.2026	18286,58 14731,09	9,12% 5,88%	5,09% 19,71%	67,26% 94,97%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3363,23 3364,99	-1,76 -0,05%	17:30:33 17.06.2026	3479,6 3071,32	0,03% 2,2%	2,06% 6,55%	40,88% 25,31%
SXI Swiss Real Estate Schweiz	3603,44 3604,35	-0,91 -0,03%	17:30:33 17.06.2026	3764,13 3257,13	-0,75% 3,22%	3,12% 6,48%	42,55% 26,75%
Scale 30 Deutschland	1257,32 1235,66	21,66 1,75%	17:30:00 17.06.2026	1349,8 994,14	16,46% 19,83%	18,49% 24,22%	11,52% -26,64%
Scale 30 (Kursindex) Deutschland	1104,36 1085,33	19,03 1,75%	17:30:00 17.06.2026	1187,69 883,2	15,3% 18,64%	17,31% 22,31%	5,81% -31,8%
Scale All Share Deutschland	1632,22 1599,79	32,43 2,03%	17:30:00 17.06.2026	1756,41 1211,16	19% 20,68%	18,79% 31,65%	31,62% -11,38%
Scale All Share (Kursindex) Deutschland	1442,65 1414	28,65 2,03%	17:30:00 17.06.2026	1555,94 1084,06	17,93% 19,59%	17,72% 30%	25,3% -17,43%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4091,89 4091,89	-4,58 -0,11%	09:00:18 16.06.2026	4258,8631 3347,6508	1,04% 5,73%	1,7% 20,8%	25,68% 16,06%
Shenzhen Composite Index China	2817,8 2817,8	28,44 1,02%	09:00:05 16.06.2026	2964,9346 1957,857	6,13% 14,63%	9,15% 40,15%	35,37% 19,43%
Shenzhen Index A China	2948,79 2948,79	29,79 1,02%	09:00:05 16.06.2026	3102,8856 2048,0499	6,14% 14,66%	9,17% 40,2%	35,41% 19,44%
Shenzhen Index B China	1146,91 1146,91	0,65 0,06%	09:00:05 16.06.2026	1373,6147 1108,1714	-7,2% -9,4%	-10,11% -1,38%	0,74% -1,4%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	224,12 224,09	0,03 0,01%	18:12:00 17.06.2026	240,38 105,6	43,27% 74,89%	69,99% 108,48%	54,8% 70,9%
Stoxx Europe 600 -	638,86 636	2,86 0,45%	17:30:00 17.06.2026	641,66 532,34	6,85% 9,14%	7,17% 18,24%	38,27% 41,33%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19347,41 19244,91	102,5 0,53%	17:40:00 17.06.2026	19389,68 16125,12	9,59% 8,07%	6,96% 17,83%	31,11% 27,47%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4013,23 3991,14	22,09 0,55%	08:30:02 17.06.2026	4032,39 2747,81	7,96% 19,55%	15,4% 42,9%	75,21% 106,17%
TOPIX 100 Japan	2735,35 2723,35	12 0,44%	08:30:15 17.06.2026	2760,18 1861,03	8,48% 19,54%	14,89% 43,15%	77,64% 115,26%
TOPIX 500 Japan	3140,82 3124,14	16,68 0,53%	08:30:02 17.06.2026	3157,1 2143,72	8,35% 19,86%	15,61% 43,19%	75,72% 107,34%
TecDAX Deutschland	3947,4 3966,54	-19,14 -0,48%	17:30:08 17.06.2026	4284,41 3322,31	10,89% 10,95%	8,92% 4,8%	23,12% 13,13%
TecDAX Kursindex Deutschland	2805,97 2819,58	-13,61 -0,48%	17:30:14 17.06.2026	3046,07 2388,13	9,66% 9,25%	7,25% 3,13%	17,66% 4,5%
Technology All Share Deutschland	3562,39 3618,99	-56,6 -1,56%	17:30:00 17.06.2026	4325,15 3151,27	4,71% -1,94%	-1,67% -12,86%	-10,13% -27,61%
Technology All Share Kursindex Deutschland	2546,89 2587,35	-40,46 -1,56%	17:30:00 17.06.2026	3150,67 2278,04	2,96% -3,76%	-3,5% -14,5%	-14,5% -33,56%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6940,1 6930,87	9,23 0,13%	18:11:09 17.06.2026	6980,73 5309,02	10,47% 13,58%	11,96% 29,36%	69,08% 76,05%
TraderFox High-Quality Stars USA -	31335,31 31539,35	-204,04 -0,65%	18:10:09 17.06.2026	32312,36 27764,64	6,6% 7,21%	8,04% 6,56%	53,12% 68,75%
U.S. Dollar Index USA	99,68 99,54	0,14 0,14%	18:00:21 17.06.2026	100,5 95,82	-0,55% 1,28%	1,27% 0,84%	-2,56% 7,97%
US Long Term -	0,36 0,25	0,11 44,13%	17:55:03 17.06.2026	0,4 0	5,88% 200%	-2,7% 1100%	- -
US Short Term -	0,85 0,61	0,24 39,9%	18:08:17 17.06.2026	1 -0,2	18,06% 26,87%	30,77% 1316,67%	- -
UTX EUR Ukraine	93,58 94,52	-0,94 -0,99%	17:45:00 17.06.2026	105,16 76,88	2,3% 6,32%	8,97% 5,32%	76,8% -41,52%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	82,16 83,12	-0,96 -1,15%	17:45:00 17.06.2026	93,85 67,52	2,98% 5,06%	7,45% 6,05%	87,58% -42,84%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,58 16,21	0,37 2,28%	17:30:00 17.06.2026	35,58 13,53	-37,01% 7,59%	9,87% -29,69%	20,67% -23,1%
VDAX-NEW 12M Deutschland	20,06 20,05	0,01 0,06%	17:30:00 17.06.2026	27,85 18,47	-21,3% 5,03%	-1,33% -4,88%	5,52% -15,22%
VDAX-NEW 18M Deutschland	20,47 20,5	-0,03 -0,15%	17:30:00 17.06.2026	22,84 18,23	-4,35% -0,49%	11,74% 2,2%	3,75% -15,17%
VDAX-NEW 1M Deutschland	19,29 16,49	2,8 16,96%	17:30:00 17.06.2026	35,58 12,74	-35,16% 44,39%	42,57% -31,06%	38,58% -5,9%
VDAX-NEW 24M Deutschland	20,84 20,79	0,05 0,25%	17:30:00 17.06.2026	23,14 17,23	-4,62% 10,67%	8,32% 4,46%	30,25% -12,69%
VDAX-NEW 2M Deutschland	16,56 16,21	0,35 2,18%	17:30:00 17.06.2026	32,1 14,08	-37,11% 8,45%	6,36% -29,83%	8,88% -23,51%
VDAX-NEW 3M Deutschland	17,98 17,85	0,13 0,72%	17:30:00 17.06.2026	30,88 15,22	-29,35% 5,76%	6,52% -19,55%	7,99% -14,22%
VDAX-NEW 6M Deutschland	18,83 18,78	0,05 0,28%	17:30:00 17.06.2026	29,26 17,38	-28,4% 3,69%	1,51% -16,35%	-2,08% -15,14%
VDAX-NEW 9M Deutschland	20,87 20,74	0,13 0,62%	17:30:00 17.06.2026	28,33 18,27	-14,08% 7,91%	12,02% -9,46%	12,75% -11,27%
VIX USA	16,84 16,41	0,43 2,62%	17:56:01 17.06.2026	35,3 13,38	-32,88% -0,18%	16,06% -16,39%	21,33% -18,65%
VIX of VIX USA	91,61 87,69	3,92 4,47%	17:55:16 17.06.2026	140,44 81,97	-27,58% -1,08%	1,68% -13,74%	-4,83% -28,89%
VSMI Schweiz	13,59 13,52	0,06 0,47%	17:20:11 17.06.2026	27,54 10,45	-34% 13,63%	6,01% -20,94%	15,76% -12,55%
VSTOXX -	16,6 16,1	0,5 3,11%	17:30:00 17.06.2026	38,13 13,97	-38,86% 6,89%	8,92% -25,89%	16,74% -20,04%
Value-Stars-Deutschland-Index Deutschland	293,2 285,7	7,5 2,63%	18:11:09 17.06.2026	298,8 240,87	8,59% 15,55%	14,31% 20,44%	5,19% -7,27%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2354,58 2291,22	63,36 2,77%	17:50:06 17.06.2026	2301,79 1578,05	24,15% 29,18%	26,27% 47,87%	84,38% 65,79%
WBI Wiener Börse Index Österreich	2387,52 2354,02	33,5 1,42%	17:50:06 17.06.2026	2354,02 1677,89	15,68% 20,57%	17,13% 40,91%	87,02% 72,77%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24965,18 24757,99	207,19 0,84%	17:55:16 17.06.2026	25471,71 21882,26	7,9% 3,43%	1,68% 7,1%	53,96% 61,7%
XDAXDAX Deutschland	24961,18 24757,99	203,19 0,82%	17:57:01 17.06.2026	25507,79 21863,81	7,89% 3,42%	1,67% 7,08%	53,94% 61,67%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%