Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1072,74
1080,17
-7,43
-0,69%
18:05:02
02.07.2026
1091,71
882,42
10,38%
8,89%
10,87%
17,2%
38,16%
46,15%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4388,67
4419,03
-30,36
-0,69%
18:05:02
02.07.2026
4466,24
3520,08
11,8%
10,61%
12,61%
20,33%
49,81%
66,79%
AEX NR
Niederlande
3764,41
3790,45
-26,04
-0,69%
18:05:02
02.07.2026
3830,95
3025,75
11,63%
10,44%
12,44%
20,06%
48,81%
64,93%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7988,56
7988,56
653,32
8,91%
16:00:15
18.06.2026
7988,5598
5740,9795
19,17%
10,81%
-
43,65%
-
35,67%
AMX
Niederlande
1077,21
1068,28
8,93
0,84%
18:05:02
02.07.2026
1122,21
848,58
11,18%
13,21%
14,37%
18,93%
19,12%
1,86%
ASCX
Niederlande
1611,64
1616,11
-4,47
-0,28%
18:05:02
02.07.2026
1781,24
1455,42
-0,17%
1,39%
3,09%
6,1%
28,1%
15,4%
ATX
Österreich
6497,14
6386,81
110,33
1,73%
17:50:01
02.07.2026
6594,82
4384,34
19,36%
20,43%
21,4%
46,6%
104,42%
86,28%
ATX BI
Österreich
2319,4
2276,8
42,6
1,87%
17:50:01
02.07.2026
2547,12
1856,82
0,76%
4,14%
4,95%
20,67%
33,84%
18,91%
ATX CPS
Österreich
3377,3
3358,62
18,68
0,56%
17:50:01
02.07.2026
3358,62
2681,36
20,65%
14,78%
17,79%
11,87%
-19,52%
-23,76%
ATX DVP
-
166,79
166,79
0
0%
09:00:22
02.07.2026
189,55
3,79
797,69%
-
-
-8,71%
22,64%
178,17%
ATX FIN
Österreich
4068,58
3992,46
76,12
1,91%
17:50:01
02.07.2026
4017,23
2307,51
30,22%
25,65%
26,34%
73,95%
259,8%
221,88%
ATX FND
Österreich
9512,99
9392,07
120,92
1,29%
17:50:01
02.07.2026
9783,47
7177,75
8,3%
11,7%
13,28%
31,04%
61,98%
51,45%
ATX IGS
Österreich
2147,69
2127,85
19,84
0,93%
17:50:01
02.07.2026
2327,25
1842,16
6,17%
1,46%
2,47%
8,5%
10,26%
-2,56%
ATX LV2
Österreich
4841,06
4698,49
142,57
3,03%
17:35:13
02.07.2026
5017,31
2236
44,82%
45,71%
48,03%
111,85%
322,59%
256,65%
ATX LV4
Österreich
1207,07
1138,08
68,99
6,06%
17:35:13
02.07.2026
1303,47
297,83
100,36%
92,83%
98,92%
287,81%
1086,43%
435,36%
ATX NTR EUR
Österreich
13187,07
12963,15
223,92
1,73%
17:50:01
02.07.2026
13385,34
8706,84
21,55%
22,95%
23,94%
49,83%
124,79%
119,85%
ATX Prime
Österreich
3193,76
3142,14
51,62
1,64%
17:50:01
02.07.2026
3241,86
2203,36
18,35%
19,18%
20,15%
43,36%
98,39%
80,22%
ATX TD
Österreich
2584,82
2533,08
51,74
2,04%
17:50:01
02.07.2026
2566,08
1811,34
15,87%
19,53%
20,36%
41,2%
117,61%
80,14%
ATX TD NTR
Österreich
4462,39
4373,07
89,32
2,04%
17:50:01
02.07.2026
4426,91
3046,89
18,44%
22,61%
23,46%
44,91%
144,12%
116,54%
ATX TD TR
Österreich
5279,17
5173,5
105,67
2,04%
17:50:01
02.07.2026
5235,8
3569,97
19,41%
23,77%
24,63%
46,32%
154,14%
131,2%
ATX TR
Österreich
16302,12
16025,3
276,82
1,73%
17:50:01
02.07.2026
16547,21
10676,69
22,37%
23,9%
24,9%
51,05%
132,9%
133,57%
ATX five
Österreich
3430,82
3346,8
84,02
2,51%
17:50:01
02.07.2026
3440,3
2325,55
18,57%
21,16%
22,2%
46,44%
143,59%
117,72%
AXX
Großbritannien
777,45
776,05
1,4
0,18%
17:50:00
02.07.2026
837,43
693,87
5,28%
0,34%
1,12%
0,15%
3,07%
-38,59%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
644,33
644,33
0,37
0,06%
22:02:30
30.06.2026
986,0593
408,3583
-17,31%
-8,15%
-8,09%
54,04%
171,15%
142%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2505,37
2481,33
24,04
0,97%
16:19:06
02.07.2026
2517,63
1883,02
16,82%
16,29%
16,09%
30,81%
93,81%
185,69%
BATX BAM
Bosnien und Herzegowina
997,04
1000,86
-3,82
-0,38%
17:45:00
02.07.2026
1020,8
909,58
-1,8%
1,7%
1,7%
9,62%
16,27%
22,88%
BATX EUR
Bosnien und Herzegowina
997,05
1000,87
-3,82
-0,38%
17:45:00
02.07.2026
1020,81
909,59
-1,8%
1,7%
1,7%
9,62%
16,27%
22,88%
BATX USD
Bosnien und Herzegowina
808,18
807,75
0,43
0,05%
17:45:00
02.07.2026
847,69
757,2
-2,9%
-0,57%
-0,57%
6,73%
21,99%
18,55%
BEL 20
Belgien
5788,97
5751,36
37,61
0,65%
18:05:02
02.07.2026
5811,87
4453,16
11,17%
13,52%
13,23%
29,04%
63,42%
38,69%
BEL 20 GR
Belgien
19813,61
19684,87
128,74
0,65%
18:05:02
02.07.2026
19891,99
14830,24
13,78%
16,24%
15,95%
32,62%
78,95%
61,96%
BEL 20 NR
Belgien
14322,99
14229,93
93,06
0,65%
18:05:02
02.07.2026
14379,65
10808,57
12,99%
15,42%
15,13%
31,54%
74,17%
54,66%
BEL Mid
Belgien
6567,31
6490,56
76,75
1,18%
18:05:02
02.07.2026
7135,78
6198,55
2,18%
1,19%
0,81%
1,19%
1,88%
-0,17%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3741,86
3741,86
0
0%
21:50:30
02.07.2026
3796,55
2755
9,34%
17,02%
17,02%
33,31%
80,44%
46,19%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2901,94
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3628,67
3629,78
-1,11
-0,03%
17:45:00
02.07.2026
3961,94
2913,84
7,87%
6,22%
6,22%
23,9%
83,79%
121,09%
BTX USD
Bulgarien
3062,54
3050,23
12,31
0,4%
17:45:00
02.07.2026
3457,13
2512,44
6,65%
3,85%
3,85%
20,64%
92,83%
113,29%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1661,83
1648,72
13,11
0,8%
05:54:13
02.07.2026
1674,64
1251,27
6,27%
15,76%
15,76%
33,65%
33,66%
26,77%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1500,06
1476,4
23,66
1,6%
22:49:10
02.07.2026
1505,98
1214,93
12,36%
8,2%
8,2%
19,75%
27,29%
16,59%
Bahrain All Share
Bahrain
2035,66
2040,01
-4,35
-0,21%
12:30:00
02.07.2026
2084,51
1870,48
8,28%
-1,52%
-1,52%
4,56%
4,04%
28,92%
Bloomberg Commodity Index
-
123,07
123,21
-0,14
-0,11%
22:30:30
02.07.2026
143,59
99,54
-10,55%
10,07%
12,21%
19,2%
20,89%
32,33%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8474,86
8403,99
70,87
0,84%
18:05:02
02.07.2026
8642,23
7505,27
7,16%
3,21%
3,41%
9,29%
14,73%
29,04%
CAC 40 GR
Frankreich
28079,4
27831,03
248,37
0,89%
18:05:02
02.07.2026
28173,42
24167,9
9,79%
5,86%
6,08%
12,75%
26,06%
50,81%
CAC 40 NR
Frankreich
20614,92
20435,06
179,86
0,88%
18:05:02
02.07.2026
20683,94
17878,48
9,14%
5,21%
5,42%
11,89%
23,2%
45,19%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9592,29
9472,37
119,92
1,27%
18:05:02
02.07.2026
9940,89
8576,15
6,28%
-0,53%
-0,23%
5,4%
4,96%
15,59%
CAC All Tradable
Frankreich
6278,34
6221,14
57,2
0,92%
18:05:02
02.07.2026
6406,03
5571,08
6,88%
3,1%
3,35%
8,78%
14,02%
24,31%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9128,62
9049,84
78,78
0,87%
18:05:02
02.07.2026
9312,25
8090,38
6,99%
3,16%
3,43%
9,03%
14,59%
26,62%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14374,06
14091,93
282,13
2%
18:05:02
02.07.2026
15791,23
12949,12
5%
2,31%
1,89%
1,28%
1,73%
-6,17%
CAC Mid & Small
Frankreich
14653,81
14381,54
272,27
1,89%
18:05:02
02.07.2026
16047,18
13285
4,84%
2,07%
1,69%
3,99%
5,42%
-3,85%
CAC Next 20
Frankreich
12449,12
12283,21
165,91
1,35%
18:05:02
02.07.2026
12829,23
11185,45
3,94%
2,18%
3,79%
4,72%
11,82%
-2,69%
CAC Small
Frankreich
16692,07
16493,99
198,08
1,2%
18:05:02
02.07.2026
17989,83
13244,61
3,78%
0,47%
0,37%
23,6%
35,95%
16,61%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2169,96
2127,19
42,77
2,01%
17:50:00
02.07.2026
2184,01
1863,83
10,77%
3,15%
4,47%
6,25%
52,9%
46,71%
CDAX Kursindex
Deutschland
827,84
811,53
16,31
2,01%
17:50:00
02.07.2026
841,46
743,32
8,47%
0,51%
1,79%
3,52%
40,94%
26,41%
CECE BNK EUR
-
4125,34
4061,38
63,96
1,57%
17:45:00
02.07.2026
4098,01
2685,23
18,66%
20,49%
21,36%
52,09%
212,23%
212,27%
CECE EUR
-
3543,63
3475,24
68,39
1,97%
17:45:00
02.07.2026
3553,75
2563,44
11,72%
12,31%
13,05%
37,15%
122,33%
114,94%
CECE EUR DVP
-
89,11
89,11
0
0%
09:00:22
02.07.2026
124,6
5,97
-
-
-
12,74%
85,11%
339,62%
CECE FND EUR
-
3762,67
3693,01
69,66
1,89%
17:45:00
02.07.2026
3908,71
2924,08
5,24%
10,52%
11%
27,38%
101,76%
124,58%
CECE FND USD
-
4278,86
4181,47
97,39
2,33%
17:45:00
02.07.2026
4589,04
3376,98
4,05%
8,05%
8,09%
24,03%
111,68%
116,65%
CECE HCA EUR
-
3934,65
3876,45
58,2
1,5%
17:45:00
02.07.2026
3965,57
2954,09
8,96%
14,59%
16,52%
31,96%
79,72%
48,42%
CECE INF EUR
-
1260,75
1245,19
15,56
1,25%
17:45:00
02.07.2026
1261,41
996,84
6,64%
16,02%
16,72%
25,48%
101,54%
129,88%
CECE LV2 EUR
-
3506,07
3373,53
132,54
3,93%
17:45:01
02.07.2026
3531,6
1807,28
28,54%
27,22%
28,86%
90,95%
418,23%
386,62%
CECE LV4 EUR
-
649,49
602,22
47,27
7,85%
17:45:01
02.07.2026
662,64
202,68
58,15%
44,76%
48,46%
210,34%
1491,89%
684,98%
CECE MID EUR
-
5355,35
5267,42
87,93
1,67%
17:45:00
02.07.2026
5297,85
3630,83
15,48%
24,36%
25,12%
46,29%
173,52%
220,67%
CECE MID USD
-
4514,33
4421
93,33
2,11%
17:45:00
02.07.2026
4477,6
3127,51
14,18%
21,58%
21,84%
42,44%
186,98%
209,35%
CECE NTR EUR
-
6833,39
6701,51
131,88
1,97%
17:45:00
02.07.2026
6850,81
4768,22
14,25%
14,85%
15,61%
42,2%
151,92%
163,37%
CECE NTR USD
-
7762,13
7579,39
182,74
2,41%
17:45:00
02.07.2026
7881,55
5537,25
12,97%
12,29%
12,57%
38,46%
164,31%
154,08%
CECE OIL EUR
-
4615,81
4458,65
157,16
3,52%
17:45:00
02.07.2026
4598,16
2848,11
8,02%
30,45%
31,6%
61,56%
140,53%
172,47%
CECE TD EU
-
1035,51
1015,81
19,7
1,94%
17:45:00
02.07.2026
1060,78
745,59
5,33%
13,65%
13,09%
29,24%
129,54%
163,02%
CECE TD NTR EUR
-
2316,16
2272,11
44,05
1,94%
17:45:00
02.07.2026
2346,56
1606,06
9,39%
18,03%
17,45%
38,84%
175,02%
245,47%
CECE TD NTR USD
-
1837,18
1794,44
42,74
2,38%
17:45:00
02.07.2026
1885,12
1299,92
8,16%
15,4%
14,37%
35,18%
188,55%
233,29%
CECE TD TR EUR
-
2854,77
2800,47
54,3
1,94%
17:45:00
02.07.2026
2892,23
1958,97
10,27%
18,99%
18,4%
41,1%
186,07%
265,6%
CECE TD TR USD
-
2264,89
2212,19
52,7
2,38%
17:45:00
02.07.2026
2323,99
1589,48
9,04%
16,33%
15,29%
37,38%
200,14%
252,7%
CECE TD USD
-
821,29
802,18
19,11
2,38%
17:45:00
02.07.2026
868,62
603,41
4,15%
11,12%
10,12%
25,83%
140,83%
153,74%
CECE TEL EUR
-
1739,63
1733,08
6,55
0,38%
17:45:00
02.07.2026
1801,71
1133,19
16,34%
34,87%
36,49%
51,26%
225,83%
212,78%
CECE TR EUR
-
7866,55
7714,73
151,82
1,97%
17:45:00
02.07.2026
7886,1
5451,52
14,66%
15,27%
16,02%
43,18%
157,62%
172,94%
CECE USD
-
4055,46
3959,99
95,47
2,41%
17:45:00
02.07.2026
4183,64
2999,22
10,47%
9,81%
10,08%
33,54%
133,27%
107,36%
CECETR USD
-
9002,78
8790,83
211,95
2,41%
17:45:00
02.07.2026
9140,71
6378,28
13,37%
12,69%
12,98%
39,41%
170,29%
163,31%
CECExt EUR
-
2474,17
2428,88
45,29
1,86%
17:45:00
02.07.2026
2459,96
1765
12,19%
14,59%
15,38%
39,23%
125,63%
123,27%
CECExt USD
-
2087,94
2040,86
47,08
2,31%
17:45:00
02.07.2026
2124,35
1527,94
10,93%
12,03%
12,35%
35,56%
136,73%
115,4%
CEERIUS
-
4249,13
4199,79
49,34
1,17%
17:45:00
02.07.2026
4199,79
2788,18
17,01%
29,79%
31,39%
51,58%
169,87%
153,66%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
639,55
629,88
9,67
1,54%
17:50:00
02.07.2026
669,94
578,45
5,23%
6,49%
6,75%
7,99%
27,42%
22,53%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3109,95
3110,32
-0,37
-0,01%
17:45:00
02.07.2026
3162,12
2450,34
17,49%
15,59%
15,52%
26,92%
114,84%
148,68%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2615,14
2604,14
11
0,42%
17:45:00
02.07.2026
2680,14
2115,92
16,17%
13,01%
12,49%
23,58%
125,41%
139,91%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4675,37
4675,37
-150,21
-3,11%
09:00:15
02.07.2026
4968,89
3737,2
8,48%
1,79%
1,79%
24,32%
25,28%
-7,54%
CSI 200
China
6464,41
6464,41
-27,22
-0,42%
03:01:00
01.07.2026
6560,9242
5262,7877
13,76%
12,13%
12,13%
-
-
-
CSI 300
China
4812,3
4812,3
-146,68
-2,96%
09:00:15
02.07.2026
5064,27
3945,14
8,37%
2%
2%
21,28%
23,62%
-5,38%
CSI 500
China
8694,18
8694,18
-334,76
-3,71%
09:00:15
02.07.2026
9147,56
5885,94
15,38%
13,63%
13,63%
46,8%
43,89%
29,55%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5480,56
5480,56
-179,57
-3,17%
09:00:15
02.07.2026
5727,1
4265,72
10,28%
5,11%
5,11%
27,75%
28,89%
2,54%
CTX CZK
Tschechien
2888,38
2851,38
37
1,3%
17:45:00
02.07.2026
3286,3
2549,96
-1,74%
-9,64%
-9,12%
12,5%
92,38%
109,8%
CTX EUR
Tschechien
3250,1
3201,84
48,26
1,51%
17:45:00
02.07.2026
3668,18
2817,16
-0,41%
-9,62%
-9,16%
14,53%
88,72%
123,73%
CTX USD
Tschechien
3719,09
3648,02
71,07
1,95%
17:45:00
02.07.2026
4374,96
3297,16
-1,53%
-11,64%
-11,55%
11,51%
98,01%
116,97%
Classic All Share
Deutschland
12913,78
12591,05
322,73
2,56%
17:50:00
02.07.2026
12944,99
10687,85
13,64%
5,91%
7,16%
17,15%
36,23%
14,19%
Classic All Share Kursindex
Deutschland
7446,89
7260,84
186,05
2,56%
17:50:00
02.07.2026
7446,89
6476,92
10,93%
3,09%
4,3%
13,85%
24,83%
-1,03%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25580,88
25040,28
540,6
2,16%
17:50:00
02.07.2026
25655,82
21863,81
11,6%
2,86%
4,24%
6,88%
59,07%
63,33%
DAX 20% Capped
Deutschland
2240,27
2192,92
47,35
2,16%
17:50:00
02.07.2026
2247,38
1924,77
11,02%
2,25%
3,62%
6,11%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9337,4
9140,07
197,33
2,16%
17:50:00
02.07.2026
9556,28
8166,01
9,3%
0,22%
1,57%
4,13%
46,74%
40,94%
DAX Uncapped
Deutschland
1943,33
1894,03
49,3
2,6%
17:50:00
02.07.2026
2043,67
1706,22
8,08%
-2,02%
-1,1%
1,27%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
930,95
926,19
4,76
0,51%
22:30:00
02.07.2026
1014,91
844,8
-4,3%
0,55%
0,06%
5,89%
30,96%
6,66%
DAXglobal BRIC Index Kursindex
Deutschland
402,24
402
0,24
0,06%
22:30:00
02.07.2026
445,72
378,45
-5,88%
-1,27%
-1,76%
1,26%
11,54%
-18,51%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
674,56
672,51
2,05
0,3%
22:30:00
02.07.2026
849,92
647,25
-9,71%
-17,08%
-16,52%
-3,73%
22,29%
-16,49%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
85485,2
85736,15
-250,95
-0,29%
22:30:30
02.07.2026
89053,89
67678,5
10,71%
20,79%
20,02%
4,38%
-15,96%
-4,56%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1610,27
1578,72
31,55
2%
19:15:05
02.07.2026
1614,82
1376,49
11,49%
3,66%
5,08%
9,55%
48,77%
48,14%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1005,07
986,69
18,38
1,86%
19:15:05
02.07.2026
1035,56
892,6
8,18%
-0,64%
0,52%
0,29%
34,5%
18,6%
DAXplus Seasonal Strategy
Deutschland
138388,65
135464,08
2924,57
2,16%
17:50:00
02.07.2026
138759,39
118280,39
11,6%
2,86%
4,24%
7,71%
64,11%
91,04%
DAXsector All Automobile
Deutschland
198,62
192,78
5,84
3,03%
17:50:00
02.07.2026
256,43
189,37
-5,93%
-20,25%
-22,15%
-6,25%
-27,51%
-25,62%
DAXsector All Banks
Deutschland
185,34
178,81
6,53
3,65%
17:50:00
02.07.2026
187,78
128,23
30,04%
8,56%
9,14%
41,38%
298,32%
533,42%
DAXsector All Basic Resources
Deutschland
20,85
20,89
-0,04
-0,19%
17:50:00
02.07.2026
27,23
10,12
12,16%
30,15%
31,63%
101,45%
-94,51%
-93,95%
DAXsector All Chemicals
Deutschland
400,74
394,38
6,36
1,61%
17:50:00
02.07.2026
429,41
332,94
0,39%
15,8%
14,27%
8,48%
14,13%
20,87%
DAXsector All Construction
Deutschland
454,71
442,48
12,23
2,76%
17:50:00
02.07.2026
541,02
397,41
7,27%
-9,45%
-8,91%
11,78%
195,09%
240,22%
DAXsector All Consumer
Deutschland
284,78
281,46
3,32
1,18%
17:50:00
02.07.2026
304,98
222,01
27,28%
5,28%
6,19%
-4,17%
-3,97%
-25,88%
DAXsector All Financial Services
Deutschland
215,61
207,96
7,65
3,68%
17:50:00
02.07.2026
241,86
192,74
2,9%
6,44%
8,11%
-9,19%
41,29%
-14,1%
DAXsector All Food & Beverages
Deutschland
52,79
51,43
1,36
2,64%
17:50:00
02.07.2026
60,6
46,96
-9,65%
4,39%
4,87%
3,59%
-36,57%
-27,66%
DAXsector All Industrial
Deutschland
668,97
654,74
14,23
2,17%
17:50:00
02.07.2026
689,47
549,17
14,58%
5,81%
9,03%
19,43%
111,56%
123,11%
DAXsector All Insurance
Deutschland
999,7
987,4
12,3
1,25%
17:50:00
02.07.2026
1005,34
844,45
9,96%
6,27%
7,12%
14,05%
98,39%
153,74%
DAXsector All Media
Deutschland
279,07
267,79
11,28
4,21%
17:50:00
02.07.2026
419,3
244,08
11,48%
-15,58%
-13,94%
-31,35%
-6,77%
-25,63%
DAXsector All Pharma & Healthcare
Deutschland
355,26
339,86
15,4
4,53%
17:50:00
02.07.2026
355,26
269,88
19,6%
10,5%
11,44%
23,36%
8,94%
-8,69%
DAXsector All Retail
Deutschland
81,45
80,59
0,86
1,07%
17:50:00
02.07.2026
91,99
55
44,8%
8,86%
7,84%
-7,5%
-9,45%
-66,24%
DAXsector All Software
Deutschland
532,64
530,03
2,61
0,49%
17:50:00
02.07.2026
980,21
492,02
-0,18%
-29,48%
-27,99%
-43,27%
13,88%
9,41%
DAXsector All Technology
Deutschland
563,51
578,28
-14,77
-2,55%
17:50:00
02.07.2026
658,78
226,06
88,45%
90,73%
98,77%
108%
89,38%
99,28%
DAXsector All Telecommunication
Deutschland
491,13
475,65
15,48
3,25%
17:50:00
02.07.2026
646,43
461,57
-18,13%
-6,36%
-7,42%
-15,9%
37,86%
60,68%
DAXsector All Transportation & Logistics
Deutschland
611,72
592,27
19,45
3,28%
17:50:00
02.07.2026
612,77
414,18
26,57%
20,76%
21,86%
41,33%
27,18%
31,91%
DAXsector All Utilities
Deutschland
135,43
131,65
3,78
2,87%
17:50:00
02.07.2026
141,68
93,13
-2,36%
18,7%
18,73%
35,69%
36,26%
62,93%
DAXsector Automobile
Deutschland
1682,62
1632,39
50,23
3,08%
17:50:00
02.07.2026
2164,64
1602,4
-5,9%
-19,97%
-21,87%
-5,82%
-24,71%
-14,71%
DAXsector Banks
Deutschland
362,78
346,7
16,08
4,64%
17:50:00
02.07.2026
370,27
268,21
26%
-0,84%
-0,24%
31,35%
255,39%
297,39%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4483,16
4411,63
71,53
1,62%
17:50:00
02.07.2026
4808,05
3726,29
0,29%
15,74%
14,2%
8,45%
15,96%
24,04%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1646,56
1627,35
19,21
1,18%
17:50:00
02.07.2026
1763,42
1283,08
27,33%
5,33%
6,24%
-4,18%
-3,79%
-30,31%
DAXsector Financial Services
Deutschland
2594,82
2501,72
93,1
3,72%
17:50:00
02.07.2026
2911,31
2312,69
2,85%
6,73%
8,41%
-9,18%
50,17%
-8,97%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19890,47
19464,18
426,29
2,19%
17:50:00
02.07.2026
20502,61
16328,97
14,55%
5,75%
8,97%
19,4%
114,8%
135,32%
DAXsector Insurance
Deutschland
3263,24
3223,09
40,15
1,25%
17:50:00
02.07.2026
3281,66
2756,45
9,96%
6,27%
7,12%
13,96%
98,4%
149,26%
DAXsector Media
Deutschland
372,48
357,16
15,32
4,29%
17:50:00
02.07.2026
553,29
325,15
11,59%
-15,47%
-13,78%
-30,81%
-0,48%
-21,23%
DAXsector Pharma & Healthcare
Deutschland
4240,68
4056,79
183,89
4,53%
17:50:00
02.07.2026
4240,68
3220,96
19,6%
10,49%
11,43%
23,39%
-0,66%
-14,72%
DAXsector Retail
Deutschland
293,59
290,47
3,12
1,07%
17:50:00
02.07.2026
331,66
197,81
45,11%
8,88%
7,84%
-7,48%
-12,09%
-69,78%
DAXsector Software
Deutschland
42628,01
42416,72
211,29
0,5%
17:50:00
02.07.2026
78542,38
39368,79
-0,22%
-29,53%
-28,05%
-43,33%
15,41%
15,64%
DAXsector Technology
Deutschland
4212,84
4324,01
-111,17
-2,57%
17:50:00
02.07.2026
4927,37
1678,65
89,33%
91,64%
99,79%
108,83%
106,59%
121,95%
DAXsector Telecommunication
Deutschland
503,29
487,43
15,86
3,25%
17:50:00
02.07.2026
662,43
472,99
-18,13%
-6,36%
-7,42%
-15,9%
38,02%
64,23%
DAXsector Transportation & Logistics
Deutschland
2018,29
1954,13
64,16
3,28%
17:50:00
02.07.2026
2021,78
1366,48
26,57%
20,76%
21,86%
41,34%
34,59%
22,76%
DAXsector Utilities
Deutschland
2026,82
1969,78
57,04
2,9%
17:50:00
02.07.2026
2123,76
1382,08
-2,43%
19,01%
18,97%
36,51%
61,56%
101,27%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
597,9
590,84
7,06
1,19%
17:50:00
02.07.2026
676,32
413,47
17,64%
22%
29,67%
13,44%
72,1%
-4,65%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
807,46
797,92
9,54
1,2%
17:50:00
02.07.2026
910,87
555,11
18,33%
22,72%
30,43%
14,11%
76,01%
-0,39%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
343
339,79
3,21
0,94%
17:50:00
02.07.2026
384,41
244,03
17,42%
20,68%
27,76%
16,49%
67,45%
-16,16%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
439,37
435,27
4,1
0,94%
17:50:00
02.07.2026
491
310,85
18,08%
21,35%
28,48%
17,15%
72,17%
-11,88%
DAXsubsector All Advertising (Kurs)
Deutschland
253,51
249,71
3,8
1,52%
17:50:00
02.07.2026
369,04
215,96
11,07%
-8,42%
-6,67%
-30,59%
-19,06%
-44,21%
DAXsubsector All Advertising (Perf.)
Deutschland
334,88
329,87
5,01
1,52%
17:50:00
02.07.2026
463,18
271,05
16,9%
-3,62%
-1,77%
-26,95%
-8,04%
-32,89%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
227,62
222,08
5,54
2,49%
17:50:00
02.07.2026
243,15
181,25
16,54%
2,85%
2,05%
20,61%
31,6%
-0,87%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
337,64
329,43
8,21
2,49%
17:50:00
02.07.2026
350,06
260,95
20,08%
5,97%
5,15%
24,27%
45,29%
14,65%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
96,65
93,7
2,95
3,15%
17:50:00
02.07.2026
138,6
92,97
-15,09%
-28,4%
-30,27%
-15,82%
-45,64%
-49,61%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
190,66
184,85
5,81
3,14%
17:50:00
02.07.2026
257,03
183,4
-9,67%
-23,84%
-25,82%
-10,45%
-33,77%
-29,9%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
461,77
456,27
5,5
1,21%
17:50:00
02.07.2026
547,33
398,27
8,02%
-5,97%
-5,09%
-1,04%
-18,58%
-44,36%
DAXsubsector All Biotechnology (Perf.)
Deutschland
529,03
522,74
6,29
1,2%
17:50:00
02.07.2026
621,09
456,29
8,02%
-5,07%
-4,19%
-0,09%
-16,59%
-42,35%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
127,24
125,18
2,06
1,65%
17:50:00
02.07.2026
136,97
109,85
-2,29%
12,2%
10,65%
5,73%
-0,85%
-30,43%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
254,95
250,81
4,14
1,65%
17:50:00
02.07.2026
270,34
212,32
1,29%
16,32%
14,71%
9,61%
12,67%
-11,9%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
281,13
277,68
3,45
1,24%
17:50:00
02.07.2026
318,25
205,71
36,66%
8,88%
10,26%
-9,52%
-10,65%
-47,15%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
377,16
372,52
4,64
1,25%
17:50:00
02.07.2026
420,12
271,55
38,89%
10,65%
12,05%
-8,05%
-7,6%
-44%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
42,25
43,95
-1,7
-3,87%
17:50:00
02.07.2026
57,94
26,62
-2,11%
35,72%
37,18%
53,64%
100,62%
53,02%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
58,53
60,89
-2,36
-3,88%
17:50:00
02.07.2026
79,92
36,72
-1,7%
36,31%
37,78%
54,31%
105,58%
59,44%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
772,78
784,33
-11,55
-1,47%
17:50:00
02.07.2026
873,03
303,75
17,23%
32,95%
37,45%
153,53%
437,59%
528,33%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1381,3
1401,95
-20,65
-1,47%
17:50:00
02.07.2026
1558,82
535,04
18,96%
34,91%
39,48%
157,27%
487,01%
642,63%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
117,29
113,15
4,14
3,66%
17:50:00
02.07.2026
117,29
85,49
26,46%
5,56%
6,14%
35,77%
253,18%
419,9%
DAXsubsector All Credit Banks (Perf.)
Deutschland
178,92
172,62
6,3
3,65%
17:50:00
02.07.2026
178,92
125,24
30,04%
8,55%
9,14%
41,38%
299,82%
535,14%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
125,2
123,22
1,98
1,61%
17:50:00
02.07.2026
133,64
106,32
16,86%
0,94%
3,01%
-2,22%
29,51%
-16%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
219,77
216,3
3,47
1,6%
17:50:00
02.07.2026
225,94
179,8
21,31%
4,78%
6,93%
1,69%
43,63%
1,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,11
25,15
-0,04
-0,16%
17:50:00
02.07.2026
30,05
20,26
13,06%
-3,94%
-6,52%
-1,45%
-87,89%
-90,49%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,12
30,16
-0,04
-0,13%
17:50:00
02.07.2026
35,98
24,29
13,06%
-3,74%
-6,34%
-1,28%
-87,45%
-89,96%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
170,8
166,52
4,28
2,57%
17:50:00
02.07.2026
200,53
147,24
1,65%
-7,1%
-6,91%
-8,37%
18,9%
-24,95%
DAXsubsector All Health Care (Perf.)
Deutschland
232,83
226,99
5,84
2,57%
17:50:00
02.07.2026
265,45
200,71
4,65%
-4,34%
-4,14%
-5,65%
26,77%
-15,75%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
957,59
925,91
31,68
3,42%
17:50:00
02.07.2026
1157,32
832,35
4,32%
-11,65%
-8,01%
-4,08%
68,28%
83,3%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1327,46
1283,55
43,91
3,42%
17:50:00
02.07.2026
1577
1153,52
6,12%
-10,12%
-6,41%
-2,42%
77,05%
99,29%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,92
4,88
0,04
0,82%
17:50:00
02.07.2026
6,05
4,88
-1,6%
-14,73%
-13,99%
-9,72%
-3,15%
-30,9%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,02
6,97
0,05
0,72%
17:50:00
02.07.2026
8,49
6,87
0%
-13,33%
-12,58%
-7,14%
4,93%
-21,3%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
188,8
190,38
-1,58
-0,83%
17:50:00
02.07.2026
215,18
184,13
0,36%
-7,86%
-7,79%
-3,91%
27,32%
-22,61%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
398,02
401,34
-3,32
-0,83%
17:50:00
02.07.2026
448,27
379,05
1,56%
-6,75%
-6,68%
3,09%
53,75%
2,01%
DAXsubsector All IT-Services (Kurs)
Deutschland
516,81
520,27
-3,46
-0,67%
17:50:00
02.07.2026
643,27
435,09
10,85%
-18,34%
-16,89%
-13,81%
-13,57%
-40,74%
DAXsubsector All IT-Services (Perf.)
Deutschland
664,03
668,48
-4,45
-0,67%
17:50:00
02.07.2026
810,65
548,58
12,96%
-16,74%
-15,26%
-12,12%
-8,59%
-35,58%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
164,17
159,65
4,52
2,83%
17:50:00
02.07.2026
192,14
152,25
-4,83%
-3,18%
-1,69%
-2,5%
-8,36%
-24,88%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
251,04
244,14
6,9
2,83%
17:50:00
02.07.2026
285,44
226,17
-2,04%
-0,34%
1,19%
0,36%
-0,09%
-13,75%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
272,84
266,62
6,22
2,33%
17:50:00
02.07.2026
325,08
255,2
-0,18%
-10,27%
-8,57%
-5,05%
23,99%
-3,71%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
391,62
382,52
9,1
2,38%
17:50:00
02.07.2026
457,44
366,14
1,82%
-8,46%
-6,72%
-3,12%
32,07%
7,51%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
453,27
446,69
6,58
1,47%
17:50:00
02.07.2026
469,53
315,47
23,66%
18,69%
21,41%
41,28%
168,91%
188,71%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
747,82
736,97
10,85
1,47%
17:50:00
02.07.2026
774,56
512,98
23,67%
20,42%
23,18%
43,35%
184,96%
221,48%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
130,52
129,24
1,28
0,99%
17:50:00
02.07.2026
193,37
96,8
15,81%
5,01%
7,57%
-23%
78,77%
-25,34%
DAXsubsector All Internet (Perf.)
Deutschland
165,66
164,04
1,62
0,99%
17:50:00
02.07.2026
245,43
122,86
15,81%
5,01%
7,56%
-23%
81,78%
-21,12%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
345,71
341,58
4,13
1,21%
17:50:00
02.07.2026
487,22
331,07
-1,32%
-20,22%
-18,79%
-26,28%
-34,86%
-43,19%
DAXsubsector All Medical Technology (Perf.)
Deutschland
454,95
449,51
5,44
1,21%
17:50:00
02.07.2026
626,07
434,98
-1%
-18,3%
-16,83%
-24,5%
-31%
-38,01%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
352,56
328,83
23,73
7,22%
17:50:00
02.07.2026
644,95
304,23
12,43%
-26,71%
-24,74%
-42,98%
-2,89%
-11,93%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
452,83
422,36
30,47
7,21%
17:50:00
02.07.2026
809,66
382,22
14,94%
-25,08%
-23,06%
-41,67%
2,41%
-5,58%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,41
48,99
1,42
2,9%
17:50:00
02.07.2026
53,91
35,48
-4,83%
16,05%
16,02%
33,04%
23,31%
41,01%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
110,96
107,84
3,12
2,89%
17:50:00
02.07.2026
116,25
76,17
-2,43%
18,99%
18,94%
36,4%
35,75%
63,25%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
173,62
162,35
11,27
6,94%
17:50:00
02.07.2026
173,62
93,13
35,98%
33,53%
34,63%
78,29%
5,24%
-0,68%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
256,86
240,18
16,68
6,94%
17:50:00
02.07.2026
256,86
136,75
37%
34,55%
35,65%
79,63%
8,08%
8,13%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
102,43
102,63
-0,2
-0,19%
17:50:00
02.07.2026
124,95
95,81
-0,76%
-7,19%
-5,39%
-17,2%
-22,24%
-26,95%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
173,87
174,2
-0,33
-0,19%
17:50:00
02.07.2026
209,1
160,32
0,67%
-5,85%
-4,04%
-16,01%
-12,08%
-14,48%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
78,71
74,97
3,74
4,99%
17:50:00
02.07.2026
98,87
69,91
2,05%
-6,24%
-4,87%
-20,33%
4,22%
-54,58%
DAXsubsector All Real Estate (Perf.)
Deutschland
137,98
131,42
6,56
4,99%
17:50:00
02.07.2026
164,91
122,12
7,26%
-1,46%
-0,01%
-16,26%
17,01%
-46,41%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
60,2
60,6
-0,4
-0,66%
17:50:00
02.07.2026
63,88
30,25
6,85%
43,13%
46,97%
88,48%
36,32%
47,69%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
71,85
72,32
-0,47
-0,65%
17:50:00
02.07.2026
76,17
36,07
6,95%
43,27%
47,14%
88,73%
38,01%
51,68%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
275,16
272,32
2,84
1,04%
17:50:00
02.07.2026
308,38
183,6
49,87%
9,6%
8,51%
-7,43%
-13,39%
-73,33%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
323,74
320,41
3,33
1,04%
17:50:00
02.07.2026
360,99
214,93
50,63%
10,15%
9,05%
-6,96%
-12,5%
-73%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
98,38
97,06
1,32
1,36%
17:50:00
02.07.2026
124,24
95,78
-1,46%
-5,39%
-5,74%
-16,63%
-13,5%
-34,24%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
159,4
157,26
2,14
1,36%
17:50:00
02.07.2026
199,93
154,12
-0,78%
-4,73%
-5,09%
-14,91%
-7,86%
-25,91%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
271,46
263,11
8,35
3,17%
17:50:00
02.07.2026
293,62
223,84
-2,25%
10,42%
12,17%
-6,55%
53%
60,4%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
462,01
447,79
14,22
3,18%
17:50:00
02.07.2026
491,37
374,59
-0,59%
12,3%
14,08%
-4,96%
61,07%
75,68%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1987,4
2039,24
-51,84
-2,54%
17:50:00
02.07.2026
2304,61
798,43
92,02%
91,59%
99,95%
108,69%
103,96%
126,33%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2407,57
2470,37
-62,8
-2,54%
17:50:00
02.07.2026
2791,82
960,19
92,08%
92,99%
101,41%
110,22%
109,52%
137,46%
DAXsubsector All Software (Kurs)
Deutschland
450,93
448,53
2,4
0,54%
17:50:00
02.07.2026
846,81
420,96
-2,43%
-31,29%
-29,84%
-45,14%
10,74%
8,81%
DAXsubsector All Software (Perf.)
Deutschland
598,48
595,29
3,19
0,54%
17:50:00
02.07.2026
1105,29
558,71
-0,78%
-30,13%
-28,66%
-44,21%
15,02%
17,04%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
145,88
142,71
3,17
2,22%
17:50:00
02.07.2026
162,34
136,9
-1,17%
1,84%
3,28%
1,69%
9,36%
-7,04%
DAXsubsector All Transportation Services (Perf.)
Deutschland
222,54
217,7
4,84
2,22%
17:50:00
02.07.2026
240,76
203,02
1,66%
4,76%
6,24%
4,62%
17,95%
5,15%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
913,87
891,65
22,22
2,49%
17:50:00
02.07.2026
976,18
727,51
16,55%
2,86%
2,06%
20,63%
31,28%
-8,7%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1522,02
1485
37,02
2,49%
17:50:00
02.07.2026
1577,92
1175,96
20,08%
5,98%
5,15%
24,29%
44,91%
6,5%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
243,72
236,17
7,55
3,2%
17:50:00
02.07.2026
349,17
234,15
-15,29%
-28,34%
-30,2%
-15,64%
-43,58%
-42,25%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
624,32
604,97
19,35
3,2%
17:50:00
02.07.2026
840,45
599,81
-9,85%
-23,74%
-25,72%
-10,22%
-31,11%
-18,3%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
624,51
617,07
7,44
1,21%
17:50:00
02.07.2026
740,19
538,57
8,04%
-5,96%
-5,08%
-1,01%
-18,4%
-41,8%
DAXsubsector Biotechnology (Perf.)
Deutschland
751,62
742,67
8,95
1,21%
17:50:00
02.07.2026
882,37
648,19
8,03%
-5,05%
-4,17%
-0,06%
-16,41%
-39,5%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
340,85
335,31
5,54
1,65%
17:50:00
02.07.2026
366,98
294,22
-2,3%
12,22%
10,66%
5,76%
1,12%
-30,42%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
807,07
793,96
13,11
1,65%
17:50:00
02.07.2026
855,98
672,07
1,27%
16,32%
14,71%
9,62%
14,9%
-11,76%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
679,63
671,28
8,35
1,24%
17:50:00
02.07.2026
769,34
497,24
36,68%
8,88%
10,26%
-9,52%
-9,21%
-46,31%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
953,17
941,46
11,71
1,24%
17:50:00
02.07.2026
1061,71
686,2
38,91%
10,65%
12,05%
-8,04%
-6,12%
-43,12%
DAXsubsector Comm. Technology (Kurs)
Deutschland
160,56
170,24
-9,68
-5,69%
17:50:00
02.07.2026
239,61
80,11
-0,78%
66,66%
69,03%
82,81%
136,36%
75,71%
DAXsubsector Comm. Technology (Perf.)
Deutschland
201,28
213,42
-12,14
-5,69%
17:50:00
02.07.2026
300,23
100,38
-0,73%
66,75%
69,1%
82,9%
139,19%
81,3%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
292,89
287,72
5,17
1,8%
17:50:00
02.07.2026
314,02
245,42
18,04%
1,55%
3,8%
-2,29%
23,43%
-29,02%
DAXsubsector Diversified Financial (Perf.)
Deutschland
537,83
528,34
9,49
1,8%
17:50:00
02.07.2026
553,73
432,87
22,9%
5,72%
8,07%
1,75%
37,14%
-15,88%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40
40,06
-0,06
-0,15%
17:50:00
02.07.2026
47,86
32,26
13,06%
-3,92%
-6,5%
-1,82%
-52,46%
-77,81%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
56,72
56,8
-0,08
-0,14%
17:50:00
02.07.2026
67,75
45,74
13,08%
-3,75%
-6,33%
-1,63%
-50,23%
-75,83%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
452,97
441,61
11,36
2,57%
17:50:00
02.07.2026
531,8
390,46
1,65%
-7,1%
-6,91%
-8,37%
15,05%
-26,23%
DAXsubsector Health Care (Perf.)
Deutschland
674,87
657,94
16,93
2,57%
17:50:00
02.07.2026
769,4
581,73
4,66%
-4,34%
-4,14%
-5,64%
22,61%
-17,12%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1322,87
1331,79
-8,92
-0,67%
17:50:00
02.07.2026
1642,02
1107,82
11,28%
-18,32%
-16,87%
-13,6%
-9,67%
-39,5%
DAXsubsector IT-Services (Perf.)
Deutschland
1732,22
1743,9
-11,68
-0,67%
17:50:00
02.07.2026
2110,13
1424,39
13,33%
-16,77%
-15,3%
-11,96%
-4,58%
-34,15%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
372,57
362,35
10,22
2,82%
17:50:00
02.07.2026
436,24
344,86
-4,89%
-3,04%
-1,55%
-2,53%
-6,09%
-22,13%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
640,43
622,86
17,57
2,82%
17:50:00
02.07.2026
728,36
575,8
-2,08%
-0,18%
1,36%
0,35%
2,35%
-10,48%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
628,01
613,6
14,41
2,35%
17:50:00
02.07.2026
749
587,01
-0,21%
-10,39%
-8,69%
-4,93%
21,79%
-14,63%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
991,7
968,82
22,88
2,36%
17:50:00
02.07.2026
1159,7
926,85
1,77%
-8,59%
-6,86%
-3,02%
29,89%
-4,33%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1255,91
1237,68
18,23
1,47%
17:50:00
02.07.2026
1300,97
873,96
23,67%
18,69%
21,42%
41,31%
172,9%
201,13%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2333,62
2299,74
33,88
1,47%
17:50:00
02.07.2026
2417,09
1600,54
23,68%
20,42%
23,19%
43,37%
189,26%
235,8%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
361,33
357,8
3,53
0,99%
17:50:00
02.07.2026
535,32
267,98
15,81%
5,01%
7,57%
-23%
70,03%
-30,11%
DAXsubsector Internet (Perf.)
Deutschland
477,12
472,47
4,65
0,98%
17:50:00
02.07.2026
706,88
353,85
15,81%
5,01%
7,57%
-23%
72,9%
-25,73%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
829,75
819,83
9,92
1,21%
17:50:00
02.07.2026
1169,57
794,54
-1,34%
-20,24%
-18,81%
-26,29%
-34,81%
-46,99%
DAXsubsector Medical Technology (Perf.)
Deutschland
1155,22
1141,4
13,82
1,21%
17:50:00
02.07.2026
1589,98
1104,41
-1,02%
-18,32%
-16,85%
-24,51%
-30,95%
-42,29%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
186,14
180,9
5,24
2,9%
17:50:00
02.07.2026
199,09
130,88
-4,83%
16,08%
16,04%
33,16%
45,98%
72,16%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
499,63
485,56
14,07
2,9%
17:50:00
02.07.2026
523,52
342,67
-2,43%
19,01%
18,97%
36,51%
60,6%
102,08%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
296,33
277,09
19,24
6,94%
17:50:00
02.07.2026
296,33
158,91
35,97%
33,52%
34,62%
78,34%
4,06%
-0,84%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
498,6
466,22
32,38
6,95%
17:50:00
02.07.2026
498,6
265,38
37%
34,53%
35,63%
79,7%
6,86%
8,08%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
206,68
196,62
10,06
5,12%
17:50:00
02.07.2026
261,47
182,83
2,13%
-6,32%
-4,95%
-20,78%
21,19%
-58,48%
DAXsubsector Real Estate (Perf.)
Deutschland
434,26
413,12
21,14
5,12%
17:50:00
02.07.2026
521,96
382,69
7,5%
-1,4%
0,05%
-16,62%
36,44%
-49,47%
DAXsubsector Renewable Energies (Kurs)
Deutschland
340,86
341,91
-1,05
-0,31%
17:50:00
02.07.2026
366,77
159,87
4,07%
43,41%
48%
99,01%
52,73%
67,8%
DAXsubsector Renewable Energies (Perf.)
Deutschland
399,34
400,57
-1,23
-0,31%
17:50:00
02.07.2026
429,61
187,26
4,09%
43,43%
48,03%
99,05%
53,9%
70,48%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
635,23
628,67
6,56
1,04%
17:50:00
02.07.2026
710,4
423,52
49,99%
9,72%
8,61%
-7,21%
-13,03%
-72,74%
DAXsubsector Retail, Internet (Perf.)
Deutschland
771
763,04
7,96
1,04%
17:50:00
02.07.2026
857,87
511,43
50,75%
10,28%
9,17%
-6,74%
-12,13%
-72,42%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
155,12
152,88
2,24
1,47%
17:50:00
02.07.2026
201,28
148,62
-2,2%
-6,76%
-7,15%
-18,79%
-13,71%
-38,92%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
274,69
270,71
3,98
1,47%
17:50:00
02.07.2026
356,42
263,17
-2,2%
-6,76%
-7,15%
-17,64%
-9,53%
-32,37%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1334,03
1368,83
-34,8
-2,54%
17:50:00
02.07.2026
1546,97
535,95
92,02%
91,59%
99,95%
108,69%
101,56%
123,58%
DAXsubsector Semiconductors (Perf.)
Deutschland
1613,81
1655,91
-42,1
-2,54%
17:50:00
02.07.2026
1871,4
643,62
92,08%
93%
101,42%
110,22%
107,14%
134,4%
DAXsubsector Software (Kurs)
Deutschland
731,81
727,88
3,93
0,54%
17:50:00
02.07.2026
1375,35
683,08
-2,45%
-31,33%
-29,88%
-45,18%
11,8%
12,33%
DAXsubsector Software (Perf.)
Deutschland
1016,51
1011,06
5,45
0,54%
17:50:00
02.07.2026
1878,97
948,83
-0,82%
-30,18%
-28,71%
-44,26%
16,1%
20,97%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
287,9
281,65
6,25
2,22%
17:50:00
02.07.2026
320,39
270,17
-1,17%
1,85%
3,28%
1,7%
6,2%
-6,03%
DAXsubsector Transportation Services (Perf.)
Deutschland
517,12
505,88
11,24
2,22%
17:50:00
02.07.2026
559,46
471,76
1,66%
4,76%
6,24%
4,62%
14,54%
7,23%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1596,29
1573,14
23,15
1,47%
17:50:00
02.07.2026
1722,38
1301,48
1,22%
16,58%
15,23%
12,25%
8,08%
2,8%
DAXsupersector Consumer Goods
Deutschland
774,76
757,69
17,07
2,25%
17:50:00
02.07.2026
885,19
706,92
5,81%
-10,67%
-11,78%
-4,86%
-19,1%
-23,45%
DAXsupersector Consumer Services
Deutschland
360,82
354,78
6,04
1,7%
17:50:00
02.07.2026
429,37
257,74
37,1%
3,1%
2,84%
-13,17%
4,29%
-40,11%
DAXsupersector FIRE
Deutschland
1062,28
1037,82
24,46
2,36%
17:50:00
02.07.2026
1067,06
888,37
11,58%
4,88%
5,82%
12,31%
109,9%
80,44%
DAXsupersector Industrials
Deutschland
1487,7
1454,03
33,67
2,32%
17:50:00
02.07.2026
1514,27
1207,9
15,23%
6,2%
9,11%
20,81%
98,28%
105,08%
DAXsupersector Information Technology
Deutschland
1989,07
2005,2
-16,13
-0,8%
17:50:00
02.07.2026
2573,26
1568,68
23,85%
-5,06%
-2,68%
-19,43%
25,93%
3,6%
DAXsupersector Pharma Healthcare
Deutschland
1410,3
1349,14
61,16
4,53%
17:50:00
02.07.2026
1410,3
1070,91
19,6%
10,49%
11,43%
23,39%
14,84%
-5,1%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
473,18
459,86
13,32
2,9%
17:50:00
02.07.2026
495,81
322,66
-2,44%
19,01%
18,97%
36,51%
64,49%
57,09%
DBIX Deutsche Börse India Index Short EUR
Deutschland
48658,03
49313,59
-655,56
-1,33%
22:30:30
02.07.2026
52928,36
36864,91
0,01%
16,93%
18,41%
19,4%
11,45%
-6,37%
DBIX India Index Kursindex
Deutschland
778,82
768,51
10,31
1,34%
22:30:00
02.07.2026
1024,23
720,51
-0,64%
-15,14%
-16,19%
-16,3%
-4,1%
5,8%
DBIX India Net
Indien
1055,34
1041,37
13,97
1,34%
22:30:00
02.07.2026
1371,45
967,8
0,23%
-14,12%
-15,18%
-14,9%
-0,37%
12,24%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
76,6
74,37
2,23
3%
22:49:35
02.07.2026
91,99
68,45
1,24%
-1,92%
-0,82%
-15,17%
12,42%
-56,48%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
597,5
582,02
15,48
2,66%
17:50:00
02.07.2026
615,67
513
2,83%
3,81%
3,27%
12,5%
34,99%
41,48%
DivDAX
Deutschland
214,78
209,21
5,57
2,66%
17:50:00
02.07.2026
231,23
192,68
-1,59%
-0,65%
-1,16%
7,68%
17,53%
11,59%
Dow Jones
USA
52900,07
52305,24
594,83
1,14%
22:42:50
02.07.2026
52903,85
43340,68
13,35%
8,01%
9,34%
18,01%
53,7%
52,99%
Dow Jones Composite Average
USA
16988,97
16813,77
175,2
1,04%
22:42:50
02.07.2026
16989,29
13587,94
11,77%
11,79%
12,82%
21,32%
46,55%
48,58%
Dow Jones DJIA VIX
USA
14,4
14,45
-0,05
-0,35%
22:15:01
02.07.2026
42,71
3,93
-35,16%
2,35%
6,43%
-6,74%
6,98%
-19,51%
Dow Jones Transportation
USA
22015,11
21959,76
55,35
0,25%
22:42:50
02.07.2026
24825,7
15054,29
14,09%
24,11%
25,55%
37,19%
41%
47,9%
Dow Jones US Banks
USA
886,45
888,09
-1,64
-0,18%
23:44:18
02.07.2026
901,51
710,66
13,53%
2,85%
5,2%
17,95%
111,44%
63,15%
Dow Jones Utility Average
USA
1161,71
1135,58
26,13
2,3%
22:42:50
02.07.2026
1202,79
1034,63
-0,58%
9,14%
7,79%
10,33%
27,33%
30,58%
E-Mobilität Wasserstoff Index
-
180,99
185,6
-4,61
-2,48%
18:29:51
02.07.2026
236,97
124,83
31,57%
36,54%
37,83%
20,54%
-15,18%
-62,08%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
50487,96
49825,58
662,38
1,33%
13:59:56
30.06.2026
54975,85
32820,49
11,4%
20,7%
23,45%
54,36%
189,06%
388,01%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,04
0,09
-0,05
-53,85%
13:00:00
02.07.2026
0,39
-0,22
-69,23%
0%
33,33%
-82,61%
-
-
EU Short Term
-
0,07
0,4
-0,33
-82,41%
21:50:00
02.07.2026
0,99
-0,28
-
0%
16,67%
-82,05%
-
-
EURO STOXX
-
673,96
667,05
6,91
1,04%
17:50:00
02.07.2026
677,9
550,35
11,54%
7,89%
9,09%
19,38%
46,06%
47,79%
EURO STOXX 50
-
6360,47
6282,5
77,97
1,24%
17:50:00
02.07.2026
6393,83
5154,83
12,91%
7,37%
8,72%
19,04%
44,62%
55,61%
EURO STOXX Auto & Parts
-
434,4
426,4
8
1,88%
18:51:23
02.07.2026
529,4
419,7
1,8%
-15,9%
-16,97%
-14,29%
-30,17%
-30,31%
EURO STOXX Banks
-
299,68
293,72
5,96
2,03%
17:50:00
02.07.2026
301,34
199,28
22,18%
11,54%
12,26%
47,14%
175,59%
209,68%
EURO STOXX Chemicals
-
1574,4
1549,3
25,1
1,62%
18:51:23
02.07.2026
1549,3
1312,7
7,74%
17,45%
16,59%
6,74%
9,24%
11,87%
EURO STOXX Health Care
-
872,2
844,7
27,5
3,26%
18:51:23
02.07.2026
937,4
761,4
8%
-1,81%
-2,8%
10,38%
7,81%
-1,68%
EURO STOXX Insurance
-
567,5
560,3
7,2
1,29%
18:51:23
02.07.2026
560,7
477,7
12,38%
5,44%
5,94%
13,84%
75,86%
100,25%
EURO STOXX Media
-
276,6
273,4
3,2
1,17%
18:51:24
02.07.2026
351,8
225
7,88%
-10,08%
-8,71%
-21,38%
-2,23%
7,17%
EURO STOXX Oil & Gas
-
567,8
560,5
7,3
1,3%
18:51:23
02.07.2026
638,6
386
-6,13%
25,37%
26,94%
45,59%
76,06%
108,06%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1527,7
1586,1
-58,4
-3,68%
18:51:24
02.07.2026
1619,7
1010,5
32,77%
21,34%
26,57%
36,82%
67,22%
78,32%
EURO STOXX Telecom
-
387,6
386,2
1,4
0,36%
18:51:24
02.07.2026
446,8
331,5
-2,81%
12,35%
11,86%
6,45%
36,53%
34,12%
EURONEXT 100
-
1921,09
1926,27
-5,18
-0,27%
18:05:02
02.07.2026
1938,44
1534,95
9,32%
9,17%
10,31%
21,49%
39,59%
50,85%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-35,61
-56,44
20,83
36,9%
20:00:00
02.07.2026
58,97
-56,46
-
-
-
-
-264,71%
-
FAZ
-
3291,96
3225,32
66,64
2,07%
17:59:11
02.07.2026
3410,32
2941,66
5,73%
0,04%
1,03%
3,74%
34,56%
20,38%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10652,87
10478,34
174,53
1,67%
17:35:30
02.07.2026
10934,94
8738,99
2,94%
6,48%
7,05%
20,74%
41,52%
49,55%
FTSE 250
Großbritannien
23417,58
23330,07
87,51
0,38%
17:40:24
02.07.2026
25134,76
20626,98
8,63%
3,65%
4,5%
7,9%
26,53%
2,95%
FTSE 350
Großbritannien
5783,51
5696,53
86,98
1,53%
17:40:24
02.07.2026
5929,96
4803,87
3,51%
6,16%
6,76%
19,19%
39,74%
41,67%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5719,53
5634,42
85,11
1,51%
17:40:33
02.07.2026
5863,37
4756,28
3,57%
6,14%
6,75%
19,05%
39,58%
40,67%
FTSE EUROTOP 100
-
5023,35
4980,22
43,13
0,87%
18:05:03
02.07.2026
5041,98
4076,97
10,84%
8,27%
9,42%
20,35%
38,06%
51,42%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
52424,63
51604,56
820,07
1,59%
17:35:11
02.07.2026
53188,37
39520,56
15,44%
14,35%
15,54%
31,25%
84,29%
106,06%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
23380,54
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3705,3
3668,1
37,2
1,01%
22:49:01
02.07.2026
3718,97
3176,42
10,1%
5,24%
5,24%
12,71%
34,2%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2597,9
2558,59
39,31
1,54%
17:50:00
02.07.2026
2633,9
2226,37
14,17%
-0,75%
-0,96%
3,89%
-6,78%
-33,05%
GEX Kursindex
Deutschland
1857,3
1829,2
28,1
1,54%
17:50:00
02.07.2026
1900,64
1606,57
13,11%
-1,67%
-1,88%
2,92%
-11,57%
-38,48%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4259,45
4137,25
122,2
2,95%
17:50:00
02.07.2026
4311,28
2956,46
29,42%
13,29%
13,68%
41,65%
4,2%
20,34%
General All Share Kursindex
Deutschland
2381,55
2313,4
68,15
2,95%
17:50:00
02.07.2026
2381,55
1741,68
26,25%
10,5%
10,88%
35,36%
-7,83%
0,96%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13577,17
13298,51
278,66
2,1%
17:50:00
02.07.2026
13614,05
11558,54
11,84%
3,44%
4,84%
8,3%
56,06%
56,39%
HDAX Hedged
Deutschland
859,07
841,39
17,68
2,1%
19:15:01
02.07.2026
859,07
742,91
12,4%
4,74%
6,16%
10,86%
66,21%
74,86%
HDAX Kursindex
Deutschland
5212,06
5105,08
106,98
2,1%
17:50:00
02.07.2026
5283,4
4633,74
9,56%
0,84%
2,2%
5,57%
44,06%
35,48%
HTX EUR
Ungarn
11237,07
11024,92
212,15
1,92%
17:45:00
02.07.2026
11292,17
7418,18
13,53%
29,78%
29,78%
49,87%
172,06%
155,18%
HTX HUF
Ungarn
25794,45
25378,99
415,46
1,64%
17:45:00
02.07.2026
26572,6
18906,83
5,24%
19,67%
19,67%
32,86%
156,73%
156,7%
HTX USD
Ungarn
12858,58
12561,24
297,34
2,37%
17:45:00
02.07.2026
13317,35
8638,32
12,25%
26,88%
26,88%
45,92%
185,44%
146,17%
Hang Seng
Hong Kong
23055,03
22881,02
28,35
0,12%
10:08:42
02.07.2026
28056,1
22518
-10,96%
-12,5%
-12,47%
-4,22%
19,42%
-18,08%
Hang Seng China Enterprise
Hong Kong
7612,48
7558,3
7,14
0,09%
10:08:42
02.07.2026
9770,21
7404,47
-12,27%
-16,79%
-16,98%
-11,98%
15,5%
-25,91%
IATX
Österreich
316,36
312,58
3,78
1,21%
17:50:01
02.07.2026
366,53
301,49
-1,38%
-2,16%
-1,41%
-11,16%
5,76%
-19,18%
IBC
Venezuela
5611,51
5611,51
-115,49
-2,02%
01:49:40
02.07.2026
534358,31
518,93
-8,42%
116,02%
151,55%
-98,52%
-83,93%
10,33%
IBEX 35
Spanien
19671,8
19406,6
265,2
1,37%
17:35:30
02.07.2026
19542,3
13855,5
12,77%
11,68%
12,46%
38,7%
103,96%
119,89%
IBEX Medium
Spanien
18739,9
18416
323,9
1,76%
17:35:30
02.07.2026
19616,1
16667,4
3%
4,72%
5,85%
10,89%
39,08%
32,71%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5744,56
5695,12
49,44
0,87%
11:00:04
02.07.2026
9174,47
5317,91
-17,81%
-35,16%
-34,33%
-16,48%
-14,22%
-4,35%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26520,28
26562,29
-42,01
-0,16%
23:32:53
02.07.2026
29401,53
20376,56
-0,62%
-1,4%
0,95%
26,36%
60,89%
88,1%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5437,19
5446,1
-8,91
-0,16%
23:32:49
02.07.2026
6061,75
4185,99
-0,66%
-1,73%
0,77%
25,93%
64,65%
89,28%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14096,59
11065,9
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
7648,09
7648,09
-655,32
-7,89%
08:33:00
02.07.2026
9385,59
3032,99
42,23%
71,58%
77,47%
145,42%
193,88%
132,24%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1026,86
1007,9
18,96
1,88%
17:53:00
02.07.2026
1172,12
771,66
-5,52%
7%
11,37%
33,07%
73,77%
75,74%
KTX USD
-
890,2
869,98
20,22
2,32%
17:53:00
02.07.2026
1045,19
682,49
-6,58%
4,61%
8,45%
29,57%
82,32%
69,55%
L&S DAX Indikation
Deutschland
25604
24999
605
2,42%
22:59:24
02.07.2026
25655,5
21861,5
10,23%
4,37%
4,23%
7,09%
58,99%
63,48%
LDAX
Deutschland
25485,69
25020
465,69
1,86%
22:01:00
02.07.2026
25519,2
21778,78
10,49%
2,65%
3,82%
6,56%
58,35%
62,7%
LEVDAX
Deutschland
34810,56
33371,93
1438,63
4,31%
19:15:00
02.07.2026
35595,84
25845,46
22,8%
2,82%
5,56%
8,84%
114,04%
106,18%
LMDAX
Deutschland
32288,35
31954,95
333,4
1,04%
22:01:00
02.07.2026
33411,43
27122,6
11,73%
2,97%
4,38%
6,34%
16,53%
-6,61%
LSDAX
Deutschland
18130,68
18158,38
-27,7
-0,15%
22:01:00
02.07.2026
19211,24
15667,34
8,74%
3,93%
4,73%
2,92%
35,14%
10,85%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3866,32
3891,54
-25,22
-0,65%
22:01:00
02.07.2026
4254,58
3326,33
12,12%
4,68%
6,65%
-0,31%
21,51%
8,11%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25580,88
25040,28
540,6
2,16%
17:50:00
02.07.2026
25420,66
22300,75
11,6%
2,86%
4,24%
6,88%
59,07%
63,33%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32544,86
32056,64
488,22
1,52%
17:50:00
02.07.2026
33547,52
26803,25
13,26%
3,47%
5,05%
7,1%
17,52%
-5,76%
MDAX Kursindex
Deutschland
15346,83
15116,61
230,22
1,52%
17:50:00
02.07.2026
15830,05
13295,58
11,1%
1,37%
2,93%
4,93%
10,31%
-15,25%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1684,18
1722,89
-38,71
-2,25%
23:40:10
02.07.2026
1802,77
1226,18
16,88%
16,06%
17,82%
36,15%
67,56%
24,34%
MSCI World
-
4832,1
4813,59
18,51
0,38%
22:28:00
02.07.2026
4885
4009,56
11,96%
7,91%
8,7%
18,93%
62,59%
58,44%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3157091,24
3121854,95
35236,29
1,13%
22:24:03
02.07.2026
3390505,03
1635451,36
5,02%
0,86%
0,99%
51,92%
623,08%
4768,41%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29329,21
29809,13
-479,92
-1,61%
23:16:01
02.07.2026
30762,2
22448,07
21,23%
15,46%
16,36%
28,26%
92,85%
98,35%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5336,05
5405,36
-69,32
-1,28%
23:16:00
02.07.2026
5443,89
4071,29
14,06%
13,61%
15,72%
16,76%
74,9%
21,54%
NASDAQ Comp.
USA
25832,67
26040,03
-207,36
-0,8%
23:16:01
02.07.2026
27190,21
20181,74
17,44%
10,42%
11,18%
25,39%
86,97%
76,17%
NASDAQ Computer
USA
26332,38
26729,66
-397,28
-1,49%
23:16:00
02.07.2026
28492,82
18791,48
24,23%
15,11%
15,34%
36,61%
127,14%
148,9%
NASDAQ Financial 100
USA
7406,57
7347,5
59,07
0,8%
23:16:01
02.07.2026
7747,22
6451,85
8,97%
-2,69%
0,35%
0,21%
66,79%
21,94%
NASDAQ Fut.
USA
26183
26412,5
-229,5
-0,87%
22:01:44
02.07.2026
26930
20536
-
11,28%
12%
26,29%
88,35%
78,75%
NASDAQ Insurance
USA
16313,27
15863,13
450,15
2,84%
23:16:00
02.07.2026
16313,27
13580,06
12,34%
5,22%
6,48%
5,19%
40,79%
50,58%
NASDAQ Other Finance
USA
13085,54
12989,79
95,74
0,74%
23:16:00
02.07.2026
15025,5
11788,06
5,43%
-6,21%
-3,3%
-7,59%
46,87%
11,07%
NASDAQ Telecommunications
USA
571,08
568,24
2,84
0,5%
23:16:00
02.07.2026
711,96
476,29
3,73%
12,25%
12,49%
10,85%
42,26%
6,58%
NASDAQ Transportation
USA
9233,27
9292,57
-59,3
-0,64%
23:16:00
02.07.2026
9408,17
6388,91
15,88%
19,24%
21,52%
41,24%
44,56%
46,41%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4210,01
4148,83
61,18
1,47%
18:05:02
02.07.2026
4322,48
3557,65
6,85%
9,45%
10,06%
15,84%
41,93%
22,99%
NIKKEI 225
Japan
68733,15
70474,96
-1741,81
-2,47%
08:45:03
02.07.2026
72831,73
39288,9
29,38%
32,61%
32,61%
72,76%
103,63%
140,34%
NSE 20
Kenia
3780,42
3780,42
24,98
0,67%
15:22:24
01.07.2026

8,3%
20,22%
20,22%
52,82%
137,65%
96,04%
NSE All Share Kenia
Kenia
224,7
224,7
0,55
0,25%
15:21:24
01.07.2026

12,55%
18,97%
18,97%
40,32%
107,63%
29,52%
NTX EUR
-
2475,88
2431,34
44,54
1,83%
17:50:00
02.07.2026
2481,83
1765,5
12,58%
16,67%
17,34%
39,29%
113,96%
103,49%
NYSE Arca Airline
USA
82,75
82,75
2,58
3,22%
22:00:15
30.06.2026
84,3017
56,9316
37,34%
17,79%
16,12%
43,59%
3,92%
-17,63%
NYSE Arca Biotechnology
USA
8620,66
8620,66
2,51
0,03%
22:00:15
30.06.2026
8663,6
5527,7511
23,46%
20,53%
19,33%
52,99%
65,14%
44,93%
NYSE Arca China Index
USA
222,22
222,22
0,4
0,18%
22:03:30
30.06.2026
348,711
210,03
-13,87%
-24,12%
-27,12%
-17,08%
5,12%
-36,87%
NYSE Arca Computer Hardware
USA
8083,93
8083,93
143,49
1,81%
22:05:00
30.06.2026
9229,5845
2461,7758
80,54%
111,42%
105,57%
227,59%
435,48%
467,36%
NYSE Arca Defense
USA
19645,75
19645,75
470,48
2,45%
22:00:15
30.06.2026
21439,081
15536,0118
3,53%
11,26%
8,33%
26,14%
108,66%
122,81%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
545,53
545,53
0,39
0,07%
22:00:15
30.06.2026
624,4296
352,0804
0,78%
13,01%
11,35%
50,42%
57,4%
125,81%
NYSE Arca Networking
USA
3592,6
3592,6
84,74
2,42%
22:05:00
30.06.2026
3708,8617
1474,4622
44,3%
66,94%
64,14%
137,06%
320,3%
317,98%
NYSE Arca Oil
USA
2343,65
2343,65
-31,2
-1,31%
22:04:45
30.06.2026
2749,3849
1776,1882
-11,65%
26,22%
23,78%
29,3%
38,89%
101,48%
NYSE Arca Pharmaceutical
USA
1240,31
1240,31
-18,38
-1,46%
22:07:00
30.06.2026
1259,7017
871,7881
9,52%
10,15%
9,62%
32,24%
44,18%
65,55%
NYSE Arca Securities Broker/Dealer
USA
1089,56
1089,56
8,21
0,76%
22:06:45
30.06.2026
1178,7188
948,9952
9,83%
6,27%
4,6%
9,69%
127,16%
130,5%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3026,53
3026,53
-23,92
-0,78%
22:00:15
30.06.2026
3533,0855
2006,9649
9,39%
18,99%
15,98%
49,67%
58%
72,11%
NYSE Arca Tech 100
USA
10885,81
10885,81
166,62
1,55%
22:06:30
30.06.2026
10909,2484
7479,2373
27,38%
29,13%
27,44%
43,42%
103,26%
101,16%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23834,23
23834,23
31,53
0,13%
22:08:00
30.06.2026
23869,1063
20131,7635
7,9%
8,32%
7,2%
16,03%
49,73%
43,23%
NYSE Energy
-
16797,28
16797,28
-92,52
-0,55%
22:07:30
30.06.2026
20078,1284
13344,3082
-14,03%
18,42%
15,86%
24,95%
33,63%
88,14%
NYSE Financial
-
14753,43
14753,43
-26,35
-0,18%
22:07:45
30.06.2026
14935,1905
12837,7367
11,13%
3,01%
2,45%
11,01%
64,41%
48,15%
NYSE Health Care
-
27955,84
27955,84
-353,57
-1,25%
22:07:15
30.06.2026
28317,1019
22277,9592
9,38%
4,07%
3,49%
15,75%
20,76%
27,17%
NYSE International 100
USA
10856,32
10856,32
105,87
0,98%
22:06:15
30.06.2026
10958,4178
8324,9073
9,5%
12,16%
9,99%
28,02%
70,66%
65,4%
NYSE MKT Composite
USA
7759,34
7759,34
-42,6
-0,55%
22:10:15
30.06.2026
9303,6693
5796,4851
-12,08%
13%
11,08%
33,36%
84,68%
141,79%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14185,81
14185,81
-51,38
-0,36%
22:06:45
30.06.2026
15205,1949
12858,127
5,5%
6,72%
6,26%
6,68%
61,71%
25,37%
NYSE US 100
USA
19171,88
19171,88
-36,58
-0,19%
22:07:30
30.06.2026
19249,6476
17021,6738
6,87%
4,2%
3,54%
10,03%
42,3%
40,31%
NYSE World Leaders
-
1560,46
1560,46
3,6
0,23%
22:07:30
30.06.2026
1562,413
1317,9777
7,81%
6,94%
5,79%
15,84%
51,18%
46,88%
NYSE World Leaders
USA
15604,58
15604,58
36
0,23%
22:07:15
30.06.2026
15624,0935
13179,8592
7,81%
6,94%
5,79%
15,84%
51,18%
46,88%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6764,57
6561,65
202,93
3,09%
23:16:00
02.07.2026
6766,3
4249,99
16,1%
19,95%
18,54%
55,46%
66,75%
32,46%
Nasdaq Industrial
USA
12866,09
12894,43
-28,34
-0,22%
23:16:00
02.07.2026
13436,2
11629,69
6,7%
1,66%
3,53%
5,29%
38,5%
15,52%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
836,11
832,41
3,7
0,44%
08:45:03
02.07.2026
851,55
598,28
8,44%
12,82%
12,82%
37,9%
70,28%
104,67%
OBX
Norwegen
1864,59
1841,35
23,24
1,26%
18:05:02
02.07.2026
2055,45
1489,69
-8,69%
16,35%
15,77%
20,91%
66,53%
83,46%
OMRX Total Bond Index
Schweden
6801,64
6804,25
-2,61
-0,04%
16:21:00
02.07.2026
7508,73
6630,25
2,02%
1,73%
1,61%
1,42%
12,58%
3,28%
OMRX Total Market Index
Schweden
6344,72
6346,82
-2,11
-0,03%
16:21:00
02.07.2026
6946,72
6196,95
1,87%
1,63%
1,52%
1,42%
12,35%
3,74%
OMX AFV Generalindex
Schweden
1079,45
1068,95
10,49
0,98%
17:35:00
02.07.2026
1088,17
924,29
7,4%
6,12%
6,59%
14,48%
32,13%
18,86%
OMX Baltic 10
-
309,08
309,17
-0,09
-0,03%
14:05:00
02.07.2026
320,86
288,57
-1,35%
-1,17%
-1,17%
3,01%
6,62%
9,58%
OMX Copenhagen PI
Dänemark
1348,54
1314,11
34,43
2,62%
17:05:00
02.07.2026
1430,43
1114,31
14,7%
0,74%
2,81%
-0,72%
-10,17%
-1,73%
OMX Helkinski PI
Finnland
13460,65
13467,95
-7,3
-0,05%
16:35:00
02.07.2026
14660,81
10531,14
5,81%
7,83%
8,4%
26,41%
34,11%
6,59%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3127,7
3119,31
8,39
0,27%
18:35:00
02.07.2026
3493,26
2997,19
0,41%
-4,76%
-4,76%
-0,61%
14,36%
-18,21%
OMX Iceland 6 PI ISK
Island
2622,28
2615,02
7,26
0,28%
18:35:00
02.07.2026
2953,19
2555,69
0,41%
-7,09%
-7,09%
0,37%
10,44%
-20,04%
OMX Iceland All-Share
Island
2036,15
2035,49
0,66
0,03%
18:35:00
02.07.2026
2321,49
1938,49
0,62%
-5,88%
-5,88%
-2,39%
1,6%
-12,94%
OMX Nordic 40
Island
2734,14
2703,93
30,22
1,12%
17:35:07
02.07.2026
2749,58
2162,74
11,49%
6,71%
8,41%
17,1%
19,82%
19,52%
OMX STOCKHOLM 30 GI
Schweden
663,42
658,15
5,27
0,8%
17:35:00
02.07.2026
664,5
503,14
9,13%
12,98%
13,78%
30,16%
52,58%
62,64%
OMXC20
Dänemark
1673,57
1631,14
42,43
2,6%
17:05:00
02.07.2026
1840,25
1325,41
19,24%
0,9%
3,49%
-4,09%
-17,34%
-0,03%
OMXH25
Finnland
6171,91
6145,91
26,01
0,42%
16:35:00
02.07.2026
6621,13
4774,07
3,87%
7,03%
7,59%
27,86%
38,43%
13,57%
OMXR
Lettland
906,21
904,58
1,63
0,18%
14:05:00
02.07.2026
941,79
871,13
3,53%
-2,29%
-2,29%
1,37%
-28,6%
-26,23%
OMXS PI
Schweden
1109,7
1098,94
10,76
0,98%
17:35:00
02.07.2026
1118,69
950,76
7,35%
6,07%
6,51%
14,52%
31,71%
18,65%
OMXS30
Schweden
3210,41
3184,91
25,5
0,8%
17:35:00
02.07.2026
3230,07
2497,02
8,17%
10,64%
11,43%
26,92%
39,91%
39,64%
OMXS60PI
Schweden
356,31
353,3
3,01
0,85%
17:35:00
02.07.2026
357,07
288,04
8,12%
9,28%
9,85%
22,03%
37,41%
32,15%
OMXSLCPI
Schweden
316,86
313,75
3,1
0,99%
17:35:00
02.07.2026
319,66
268,76
7,52%
6,43%
6,91%
15,67%
31,84%
19,55%
OMXSMCPI
Schweden
1721,63
1697,68
23,95
1,41%
17:35:00
02.07.2026
1821,5
1545,68
3,57%
-0,58%
-0,82%
-2,06%
30,23%
4,85%
OMXSSCPI
Schweden
1340,95
1392,74
-51,78
-3,72%
17:35:00
02.07.2026
1659,8
1115,37
12,8%
8,38%
7,85%
11,03%
13,31%
-6,07%
OMXT
Estland
2100,38
2101,22
-0,84
-0,04%
14:05:00
02.07.2026
2129,85
1884,45
1,81%
2,07%
2,07%
1,53%
11,22%
26,94%
OMXV
Litauen
1464,33
1464,94
-0,61
-0,04%
14:05:00
02.07.2026
1464,94
1199,72
6,43%
7,7%
7,7%
21,52%
48,96%
55,4%
OSEBX
Norwegen
1930,16
1906,79
23,37
1,23%
18:05:02
02.07.2026
2093,68
1569,21
-7,23%
14,42%
13,74%
18,47%
57,54%
68,85%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9199,84
9132,59
67,25
0,74%
18:05:02
02.07.2026
9516,43
7590,9
-1,78%
8,62%
9,52%
18,64%
53,63%
78,18%
PTX EUR
Polen
1842,1
1805,83
36,27
2,01%
17:45:00
02.07.2026
1906,86
1364,46
6,73%
10,9%
10,91%
27,93%
90,05%
73,39%
PTX PLN
Polen
2894,78
2842,74
52,04
1,83%
17:45:00
02.07.2026
2961,21
2131,42
6,86%
12,84%
12,84%
29,24%
83,28%
64,83%
PTX USD
Polen
2107,92
2057,46
50,46
2,45%
17:45:00
02.07.2026
2229,14
1596,81
5,53%
8,42%
8%
24,56%
99,39%
67,27%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
328,42
316,67
11,75
3,71%
23:16:26
02.07.2026
472,08
201,53
-14,6%
-7,19%
-4,14%
55,89%
169,26%
130,42%
Philadelphia Semi.
USA
12626,22
13353,28
-727,06
-5,44%
23:16:26
02.07.2026
14461,79
5418,32
59,5%
69,56%
71,38%
123,59%
240,92%
281,7%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9890,81
9692,11
198,7
2,05%
17:50:00
02.07.2026
9918,17
8433,55
11,72%
3,01%
4,38%
6,89%
53,65%
52,81%
Prime All Share Kursindex
Deutschland
5115,3
5012,55
102,75
2,05%
17:50:00
02.07.2026
5210
4555,38
9,44%
0,42%
1,76%
4,2%
41,99%
32,53%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17621,94
17575,62
46,32
0,26%
17:59:55
02.07.2026
17925,18
15449,95
7,92%
3,28%
4,42%
2,47%
16,05%
5,94%
QIX Dividenden Europa
Deutschland
18314,54
17971,28
343,26
1,91%
22:29:03
02.07.2026
18346,32
16021,51
5,63%
7,83%
7,88%
12,35%
45,79%
40,96%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
41683,15
40661,37
1021,78
2,51%
17:45:00
02.07.2026
40661,37
23129,72
17,7%
33,41%
33,41%
79,41%
160,73%
188,04%
ROTX RON
Rumänien
76858,76
74943,17
1915,59
2,56%
17:45:00
02.07.2026
74943,17
41274,97
20,83%
37,12%
37,12%
85,54%
175,42%
205,88%
ROTX RON
Rumänien
76858,76
74943,17
1915,59
2,56%
17:45:00
02.07.2026
74943,17
41274,97
20,83%
37,12%
37,12%
85,54%
175,42%
205,88%
ROTX USD
Rumänien
52703,44
51189,46
1513,98
2,96%
17:45:00
02.07.2026
51189,46
29906,87
16,37%
30,42%
30,42%
74,68%
173,55%
177,87%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3008,5
3014,2
-1,5
-0,05%
23:48:06
02.07.2026
3041,6
2176,8
18,83%
17,5%
19,31%
32,94%
57,42%
32,83%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3671,55
3664,75
6,8
0,19%
22:42:14
02.07.2026
3791,88
3032,88
13,86%
6,62%
7,08%
19,16%
76,73%
84,17%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1687,69
1687,69
13,05
0,78%
22:06:35
30.06.2026
1707,94
1389,78
14,94%
10,22%
9,93%
21,39%
66,53%
70,49%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7483,24
7483,23
0,01
0%
22:42:15
02.07.2026
7620,9
6188,29
13,18%
8,42%
9,11%
19,17%
67,95%
72,28%
S&P 500 3M VIX
USA
19,04
19,16
-0,12
-0,63%
22:15:01
02.07.2026
29,27
17,72
-23,13%
3,93%
5,66%
-0,88%
18,48%
-6,02%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34856,99
34856,99
33,17
0,1%
22:59:48
30.06.2026
35629,89
26762,93
5,05%
8,18%
9,33%
28,94%
72,52%
71,87%
S&P/TSX 60
Kanada
2050,37
2050,37
1,35
0,07%
22:59:48
30.06.2026
2082,45
1592,22
6,36%
8,61%
9,61%
27,4%
68,52%
68,69%
S&P/TSX 60 Capped
Kanada
2267,29
2267,29
1,49
0,07%
22:59:48
30.06.2026
2302,77
1760,67
6,36%
8,61%
9,62%
27,4%
68,52%
68,68%
S&P/TSX 60 Equal Weight Index
Kanada
330,96
330,96
-0,5
-0,15%
22:59:48
30.06.2026
338,73
272,71
2,66%
5,83%
6,27%
20,13%
59,59%
70,47%
S&P/TSX 60 Shariah
Kanada
288,41
288,41
0,06
0,02%
22:59:48
30.06.2026
325,78
246,95
-5,85%
3,17%
3,11%
14,88%
62,1%
46,9%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40384,39
40384,39
38,44
0,1%
22:59:48
30.06.2026
41279,85
31006,82
5,05%
8,18%
9,33%
28,94%
72,52%
71,87%
S&P/TSX Completion Index
Kanada
2259,15
2259,15
4,83
0,21%
22:59:48
30.06.2026
2445,21
1661,44
0%
6,47%
8,16%
34,84%
89,33%
85,85%
S&P/TSX Composite Dividend Index
Kanada
271,65
271,65
-0,08
-0,03%
22:59:48
30.06.2026
277,17
210,07
5,19%
10,82%
11,49%
28,23%
67,76%
76,94%
S&P/TSX Composite Equal Weight Index
Kanada
286,32
286,32
0,26
0,09%
22:59:48
30.06.2026
298,65
211,35
1,93%
8,61%
9,76%
34,35%
83,22%
80,19%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1400,05
1400,05
5,29
0,38%
22:59:48
30.06.2026
1496,55
909,3
3,85%
14,22%
16,23%
52,56%
104,39%
78,8%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
793,46
807,31
-13,85
-1,72%
17:50:01
02.07.2026
1202,32
781,72
-18,4%
-19,5%
-20,12%
-33,29%
-52,65%
-55,95%
SATX2
-
13,4
13,88
-0,48
-3,46%
17:35:29
02.07.2026
32,39
13,03
-34,44%
-37,24%
-38,22%
-57,74%
-81,02%
-85,41%
SAX
Slowakei
355,84
355,52
0,32
0,09%
17:00:40
02.07.2026
356,17
263,71
13,93%
20,91%
21,03%
20,32%
10,66%
-2,58%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6406,68
6348,42
58,26
0,92%
18:05:02
02.07.2026
6535,82
5682,4
6,9%
3,12%
3,37%
8,69%
13,92%
24,53%
SBF 120 Gross
Frankreich
18911,62
18730,68
180,94
0,97%
18:05:02
02.07.2026
18972,59
16354,98
9,53%
5,8%
6,06%
12,16%
25,29%
45,58%
SBF 120 Net
Frankreich
14415,8
14279,58
136,22
0,95%
18:05:02
02.07.2026
14467,69
12544,41
8,88%
5,14%
5,39%
11,3%
22,42%
40,15%
SBI
Schweiz
139,14
139,25
-0,11
-0,08%
17:00:00
02.07.2026
140,39
136,58
0,8%
0,31%
0,31%
0,94%
9,46%
-0,69%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
390,4
398,18
-7,78
-1,95%
17:45:00
02.07.2026
561,03
389,16
-12,85%
-13,75%
-14,29%
-29,84%
-58,36%
-64,26%
SCECE2 EUR
-
19,48
20,27
-0,79
-3,9%
17:45:00
02.07.2026
42,47
19,39
-25,19%
-28,17%
-29,06%
-53,4%
-85,72%
-90,9%
SDAX
Deutschland
18229,17
18195,59
33,58
0,18%
17:50:00
02.07.2026
19325,96
15592,82
10,25%
3,86%
5,03%
3,58%
35,94%
11,39%
SDAX Kursindex
Deutschland
7567,58
7554,36
13,22
0,18%
17:50:00
02.07.2026
8024,69
6641
8,7%
2,31%
3,46%
1,84%
27,61%
0,01%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
77502,12
77502,12
579,48
0,75%
14:31:31
02.07.2026
86159,02
71545,81
4,58%
-9,29%
-9,63%
-6,89%
18,86%
46,56%
SETX EUR
-
3945,44
3905,03
40,41
1,03%
17:45:00
02.07.2026
3905,03
2662,07
15,01%
26,05%
27,07%
48,08%
143,54%
171,89%
SETX USD
-
3328,15
3279,82
48,33
1,47%
17:45:00
02.07.2026
3279,82
2307,72
13,72%
23,23%
23,74%
44,18%
155,52%
162,3%
SLI
Schweiz
2304,74
2267,21
37,53
1,66%
17:30:00
02.07.2026
2307,45
1915,56
13,07%
7,15%
7,15%
17,07%
31,1%
18,82%
SMI
Schweiz
14385,98
14114
271,98
1,93%
17:30:00
02.07.2026
14406,85
11612
12,48%
8,6%
8,6%
20,1%
28,23%
20,21%
SMI Equal Weight
Schweiz
383,76
378,23
5,53
1,46%
17:30:00
02.07.2026
384,25
341,61
12,26%
6,64%
6,64%
14,07%
43,62%
32,6%
SMI Expanded
Schweiz
1971,54
1936,75
34,79
1,8%
17:30:00
02.07.2026
1974,02
1611,99
12,1%
8,21%
8,21%
18,95%
25,5%
14,42%
SMI in EUR
Schweiz
15670,24
15329,97
340,27
2,22%
17:30:00
02.07.2026
15689,55
12434,47
13,42%
9,82%
9,82%
22,35%
36,63%
-
SMIM
Schweiz
3194,27
3158,6
35,67
1,13%
17:30:00
02.07.2026
3198,85
2747,69
10,2%
6,27%
6,27%
13,03%
19,37%
-5,89%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20206,84
19917,53
289,31
1,45%
17:40:01
02.07.2026
20276,07
16263,31
13,17%
10,77%
10,77%
21,6%
36,66%
31,27%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6586,27
6545,23
41,04
0,63%
17:40:01
02.07.2026
6619,61
5637,79
10,31%
8,14%
8,14%
15,05%
29,33%
10,52%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5462,37
5425,63
36,74
0,68%
17:40:01
02.07.2026
5503,35
4841
6,14%
5,12%
5,12%
11,24%
28,34%
15,84%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
329,15
328,12
1,03
0,31%
17:45:00
02.07.2026
456,75
328,12
-3,01%
-6,51%
-6,51%
-25,61%
9,79%
31,58%
SRX RSD
-
488,33
486,77
1,56
0,32%
17:45:00
02.07.2026
676,48
486,77
-2,99%
-6,46%
-6,46%
-25,48%
9,9%
31,34%
SRX USD
-
287,51
285,37
2,14
0,75%
17:45:00
02.07.2026
412,11
285,37
-4,1%
-8,6%
-8,6%
-27,57%
15,18%
26,93%
SSE 100
China
6328,3
6328,3
-171,64
-2,64%
09:00:15
02.07.2026
6772,05
5175,23
9,13%
3,02%
3,02%
21,2%
6,37%
-13,65%
SSE 180
China
9990,83
9990,83
-241,51
-2,36%
09:00:15
02.07.2026
10571,23
8691,82
4,43%
-2,2%
-2,2%
14,5%
21,17%
-3,1%
SSE 380
China
7428,63
7428,63
-242,67
-3,16%
09:00:15
02.07.2026
7753,54
5521,8
11,7%
10,72%
10,72%
33,69%
30,83%
21,28%
SSE 50
China
2912,28
2912,28
-72,96
-2,44%
09:00:15
02.07.2026
3177,74
2713,97
2,89%
-6,05%
-6,05%
6,89%
14,91%
-14,47%
STOXX 50
-
5446,4
5374,81
71,59
1,33%
17:50:00
02.07.2026
5466,73
4368,4
11,01%
8,79%
9,87%
21,42%
36,56%
53,84%
STOXX Americas 600
-
1968,6
1978,28
-9,68
-0,49%
22:30:00
02.07.2026
1990,6
1600,64
14,2%
10,89%
12,09%
21,11%
59,77%
72,65%
STOXX Asia/Pacific 50
-
2094,94
2100,51
-5,57
-0,27%
17:50:00
02.07.2026
2187,88
1721,14
5,67%
8,19%
10,65%
19,55%
37,04%
36,11%
STOXX Asia/Pacific 600
-
285,63
285,43
0,2
0,07%
17:50:00
02.07.2026
292,66
226,01
7,68%
11,86%
14,03%
24,74%
37,89%
32,14%
STOXX EU Enlarged 15
-
2832,01
2787,52
44,49
1,6%
17:50:00
02.07.2026
2888,32
2018,14
10,36%
14,7%
15,51%
36,52%
112,96%
92,05%
STOXX EU600 Health Care
-
1189,6
1162,7
26,9
2,31%
20:43:39
02.07.2026
1228,4
972,1
7,53%
4,79%
4,66%
16,19%
15,13%
21,44%
STOXX Eastern Europe 300
-
112,37
111,17
1,2
1,08%
17:50:00
02.07.2026
112,51
83,86
11,52%
16,36%
17,28%
31,78%
84,06%
-10,99%
STOXX Global 150
-
10237,9
10220,06
17,84
0,17%
22:30:00
02.07.2026
10303,19
8473,2
11,17%
6,5%
7,46%
18,84%
56,44%
75,65%
STOXX Global 1800
-
1023,37
1024,6
-1,23
-0,12%
22:30:00
02.07.2026
1029,82
832,55
12,75%
10,45%
11,72%
21,15%
53,73%
61,53%
STOXX Nordic
-
1048,44
1035,2
13,24
1,28%
17:50:00
02.07.2026
1064,97
864,56
7,37%
5,49%
6,69%
14,14%
21,86%
10,27%
STOXX Nordic 30
-
15821,84
15626,38
195,46
1,25%
17:50:00
02.07.2026
15898,93
12643,96
10,11%
6,76%
7,98%
19,34%
25,44%
17,27%
STOXX North America 50
-
18047,76
18060,34
-12,58
-0,07%
22:30:00
02.07.2026
18286,58
15041,5
11,69%
5,69%
6,54%
18,13%
67,4%
89,29%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3394,94
3380,64
14,3
0,42%
17:30:00
02.07.2026
3479,6
3071,32
0,64%
3,02%
3,02%
8,09%
43,37%
26,04%
SXI Swiss Real Estate
Schweiz
3635,44
3613,79
21,65
0,6%
17:30:00
02.07.2026
3764,13
3257,13
-0,38%
4,03%
4,03%
8,64%
44,89%
28,55%
Scale 30
Deutschland
1226,42
1232,98
-6,56
-0,53%
17:50:00
02.07.2026
1349,8
995,51
12,37%
13,65%
15,58%
18,91%
12,51%
-32,23%
Scale 30 (Kursindex)
Deutschland
1071,27
1077
-5,73
-0,53%
17:50:00
02.07.2026
1187,69
883,2
10,63%
11,9%
13,8%
16,6%
6,52%
-37,27%
Scale All Share
Deutschland
1578,91
1596,75
-17,84
-1,12%
17:50:00
02.07.2026
1756,41
1249
14,05%
12,27%
14,91%
24,68%
27,67%
-17,93%
Scale All Share (Kursindex)
Deutschland
1388,52
1404,2
-15,68
-1,12%
17:50:00
02.07.2026
1555,94
1116,92
12,45%
10,69%
13,3%
22,61%
21,48%
-23,71%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4028,9
4028,9
-83,54
-2,03%
09:00:15
02.07.2026
4258,86
3446,97
3,83%
0,14%
0,14%
16,4%
24,2%
13,99%
Shenzhen Composite Index
China
2771,62
2771,62
-80,19
-2,81%
09:00:04
02.07.2026
2964,93
2066,65
10,93%
7,36%
7,36%
32,95%
34,54%
14,8%
Shenzhen Index A
China
2900,49
2900,49
-83,97
-2,81%
09:00:04
02.07.2026
3102,89
2161,86
10,95%
7,38%
7,38%
33,01%
34,58%
14,81%
Shenzhen Index B
China
1117,95
1117,95
-5,21
-0,46%
09:00:04
02.07.2026
1373,61
1102,2
-6,83%
-12,38%
-12,38%
-9,53%
-3,03%
-7,51%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
216,32
222,25
-5,93
-2,67%
22:49:00
02.07.2026
240,38
108,7
41,13%
59,09%
64,08%
94,39%
49,77%
59,91%
Stoxx Europe 600
-
648,35
639,31
9,04
1,41%
17:50:00
02.07.2026
650,48
534,23
9,78%
7,74%
8,76%
19,23%
40,65%
41,45%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20036,46
19749,46
287
1,45%
17:40:01
02.07.2026
20104,98
16125,12
13,17%
10,77%
10,77%
21,61%
36,65%
31,27%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4014,98
4011,5
3,48
0,09%
08:30:02
02.07.2026
4103,76
2801,71
10,14%
15,46%
15,46%
41,92%
73%
106%
TOPIX 100
Japan
2739,18
2731,61
7,57
0,28%
08:30:15
02.07.2026
2797,2
1894,1
10,77%
15,05%
15,05%
42,45%
75,27%
115,37%
TOPIX 500
Japan
3141,14
3138,72
2,42
0,08%
08:30:02
02.07.2026
3213,56
2183,32
10,5%
15,62%
15,62%
42,22%
73,42%
107,34%
TecDAX
Deutschland
3887,74
3889,17
-1,43
-0,04%
17:50:00
02.07.2026
4284,41
3322,31
13,49%
5,02%
7,27%
0,16%
22,36%
9%
TecDAX Kursindex
Deutschland
2761,47
2762,48
-1,01
-0,04%
17:50:00
02.07.2026
3046,07
2388,13
12,71%
3,33%
5,55%
-1,44%
16,84%
0,79%
Technology All Share
Deutschland
3501,53
3491,26
10,27
0,29%
17:50:00
02.07.2026
4325,15
3151,27
8,99%
-4,9%
-3,35%
-16,63%
-9,48%
-30,65%
Technology All Share Kursindex
Deutschland
2502,67
2495,33
7,34
0,29%
17:50:00
02.07.2026
3150,67
2278,04
8,15%
-6,69%
-5,17%
-18,2%
-13,9%
-36,24%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3602,43
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2140,02
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6854,14
6780,9
73,24
1,08%
23:52:51
02.07.2026
6980,73
5447,47
8,55%
9,65%
10,57%
23%
66,17%
69,83%
TraderFox High-Quality Stars USA
-
32052,94
31403,89
649,05
2,07%
22:49:07
02.07.2026
32312,36
27764,64
8,43%
9,82%
10,52%
7,51%
54,84%
66,89%
U.S. Dollar Index
USA
100,88
101,41
-0,53
-0,52%
23:46:12
02.07.2026
101,58
95,82
0,69%
2,39%
2,49%
3,86%
-2,03%
9,32%
US Long Term
-
0,26
0,25
0
1,18%
21:55:12
02.07.2026
0,4
0
160%
-21,21%
-29,73%
-
-
-
US Short Term
-
0,6
0,74
-0,15
-19,68%
21:50:00
02.07.2026
1
-0,2
-
17,65%
-7,69%
172,73%
-
-
UTX EUR
Ukraine
91,76
90,84
0,92
1,01%
17:45:00
02.07.2026
105,16
76,88
-1,52%
5,46%
6,85%
1,72%
75,82%
-41,61%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
79,54
78,41
1,13
1,44%
17:45:00
02.07.2026
93,85
67,52
-2,64%
3,1%
4,03%
-0,97%
84,46%
-43,68%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
16,19
16,04
0,15
0,92%
17:30:00
02.07.2026
35,58
13,53
-47,32%
5,68%
7,29%
-9,35%
17,83%
-4,37%
VDAX-NEW 12M
Deutschland
20,06
20,05
0,01
0,05%
17:30:00
02.07.2026
27,85
18,47
-11,47%
-1,38%
-1,33%
7,62%
10,16%
-11,79%
VDAX-NEW 18M
Deutschland
20,52
20,6
-0,07
-0,35%
17:30:00
02.07.2026
22,84
18,23
-6,56%
11,64%
12,01%
6,76%
5,28%
-10,82%
VDAX-NEW 1M
Deutschland
14,8
14,65
0,15
1,01%
17:30:00
02.07.2026
35,58
12,74
-57,74%
4,96%
9,39%
-15,53%
16,44%
-10,19%
VDAX-NEW 24M
Deutschland
17,01
17,14
-0,13
-0,75%
17:30:00
02.07.2026
23,14
17,06
-23,55%
-11,64%
-11,59%
-3,95%
8,55%
-9,47%
VDAX-NEW 2M
Deutschland
16,7
16,64
0,06
0,36%
17:30:00
02.07.2026
32,1
14,08
-44,81%
7,4%
7,26%
-7,02%
17,28%
-1,82%
VDAX-NEW 3M
Deutschland
17,75
17,75
0
0,03%
17:30:00
02.07.2026
30,88
15,22
-38,13%
4,97%
5,15%
-5,89%
14,44%
-5,69%
VDAX-NEW 6M
Deutschland
20,07
20,09
-0,02
-0,08%
17:30:00
02.07.2026
29,26
17,38
-21,91%
8,14%
8,19%
-0,25%
16,01%
-4,97%
VDAX-NEW 9M
Deutschland
19,56
19,54
0,01
0,07%
17:30:00
02.07.2026
28,33
18,27
-27,15%
4,71%
4,99%
2,09%
10,88%
-10,89%
VIX
USA
16,15
16,59
-0,44
-2,65%
22:15:01
02.07.2026
35,3
13,38
-33,18%
8,39%
11,3%
-1,4%
19,01%
-1,76%
VIX of VIX
USA
88,8
89,04
-0,24
-0,27%
22:15:01
02.07.2026
140,44
81,97
-21,78%
-1,89%
-1,44%
-1,99%
5,5%
-20,88%
VSMI
Schweiz
13,36
13,24
0,11
0,86%
17:20:11
02.07.2026
27,54
10,45
-42,19%
4,21%
4,21%
-0,67%
20,8%
2,85%
VSTOXX
-
16,07
16,14
-0,07
-0,43%
17:30:00
02.07.2026
38,13
13,97
-49,16%
4,01%
5,45%
-6,73%
17,73%
-4,06%
Value-Stars-Deutschland-Index
Deutschland
288,15
286,4
1,75
0,61%
22:59:32
02.07.2026
298,8
241,5
11,95%
12,34%
12,34%
15,58%
5,79%
-11,4%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2323,33
2302,58
20,75
0,9%
17:50:06
02.07.2026
2381,68
1600,15
22,38%
23,72%
24,6%
43,95%
79,69%
60,57%
WBI Wiener Börse Index
Österreich
2369,57
2331,58
37,99
1,63%
17:50:06
02.07.2026
2389,98
1708,87
14,65%
15,3%
16,25%
37,43%
84,91%
69,68%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25606,24
25006,74
599,5
2,4%
22:15:00
02.07.2026
25635,07
21882,26
10,25%
3,01%
4,29%
6,94%
58,96%
63,43%
XDAXDAX
Deutschland
25606,24
25006,74
599,5
2,4%
22:15:00
02.07.2026
25655,82
21863,81
10,25%
3,01%
4,29%
6,94%
58,96%
63,43%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%