Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1116,05 1115,42	0,63 0,06%	18:05:02 08.09.2026	1124,13 899,78	6,61% 13,54%	15,34% 22,95%	51,04% 41,78%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4598,41 4595,8	2,61 0,06%	18:05:02 08.09.2026	4625,93 3610,97	7,4% 15,81%	17,99% 26,24%	63,68% 62,21%
AEX NR Niederlande	3942,04 3939,8	2,24 0,06%	18:05:02 08.09.2026	3966,16 3102,58	7,34% 15,57%	17,74% 25,95%	62,59% 60,39%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1108,09 1109,55	-1,46 -0,13%	18:05:02 08.09.2026	1141,02 848,58	3,74% 13,57%	17,65% 22,53%	29,12% 0,78%
ASCX Niederlande	1621,66 1624,89	-3,23 -0,2%	18:05:02 08.09.2026	1781,24 1469,81	-3,37% 1,93%	3,73% 5,18%	26,33% 15,6%
ATX Österreich	6905,58 6905,36	0,22 0%	17:50:01 08.09.2026	6905,36 4577,95	14,93% 30,09%	29,03% 48,33%	119,27% 89,83%
ATX BI Österreich	2509,8 2504,49	5,31 0,21%	17:50:01 08.09.2026	2547,12 1911,01	5,67% 10,69%	13,56% 26,84%	51,52% 27,7%
ATX CPS Österreich	3927,18 3894,56	32,62 0,84%	17:50:01 08.09.2026	4240,83 2681,36	27,92% 42,12%	36,96% 29,01%	7,15% 3,59%
ATX DVP -	175,37 175,37	0 0%	09:00:12 08.09.2026	189,55 3,79	15,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4358,99 4352,72	6,27 0,14%	17:50:01 08.09.2026	4363,39 2481,84	21,99% 43,32%	35,36% 71,8%	285,54% 223,71%
ATX FND Österreich	9967,92 9934,56	33,36 0,34%	17:50:01 08.09.2026	9934,56 7377,37	8,86% 14,81%	18,7% 33,77%	69,93% 55,6%
ATX IGS Österreich	2243,45 2236,89	6,56 0,29%	17:50:01 08.09.2026	2327,25 1842,16	4,08% 7,55%	7,04% 17,37%	17,77% 4,79%
ATX LV2 Österreich	5452,35 5452,39	-0,04 0%	17:35:29 08.09.2026	5452,39 2414,68	30,91% 71,11%	66,72% 117,47%	386,71% 269,82%
ATX LV4 Österreich	1498,02 1498,14	-0,12 -0,01%	17:35:29 08.09.2026	1498,14 337,68	65,13% 168,18%	146,86% 307,55%	1467,13% 471,09%
ATX NTR EUR Österreich	14029,77 14029,33	0,44 0%	17:50:01 08.09.2026	14029,33 9101,41	15,23% 32,87%	31,86% 51,58%	140,64% 124,04%
ATX Prime Österreich	3390,37 3390,08	0,29 0,01%	17:50:01 08.09.2026	3390,08 2284,85	14,29% 28,54%	27,55% 46%	112,85% 83,85%
ATX TD Österreich	2818,74 2801,39	17,35 0,62%	17:50:01 08.09.2026	2801,39 1842,56	17,03% 30,46%	31,25% 48,77%	137,45% 97,54%
ATX TD NTR Österreich	4867,33 4837,37	29,96 0,62%	17:50:01 08.09.2026	4837,37 3101,08	17,26% 33,76%	34,66% 52,65%	165,11% 137,51%
ATX TD TR Österreich	5758,72 5723,28	35,44 0,62%	17:50:01 08.09.2026	5723,28 3634,21	17,35% 35,01%	35,95% 54,12%	175,4% 153,61%
ATX TR Österreich	17350,3 17349,75	0,55 0%	17:50:01 08.09.2026	17349,75 11165,21	15,34% 33,92%	32,93% 52,81%	149,13% 138,03%
ATX five Österreich	3738,92 3748,33	-9,41 -0,25%	17:50:01 08.09.2026	3748,33 2407,48	16,58% 33,6%	33,17% 51,06%	159,32% 123,29%
AXX Großbritannien	796,75 799,13	-2,38 -0,3%	17:50:00 08.09.2026	837,43 693,87	2,04% 3,9%	3,63% 3,7%	7,33% -38,52%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	832,15 832,15	-15,34 -1,81%	22:00:15 04.09.2026	986,0593 536,9497	23,38% -3,7%	18,7% 54,82%	277% 222,38%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2706,65 2702,54	4,11 0,15%	16:19:08 08.09.2026	2723,94 1948,59	13,46% 28,73%	25,42% 34,35%	116,43% 201%
BATX BAM Bosnien und Herzegowina	965,24 964,33	0,91 0,09%	17:45:00 08.09.2026	1020,8 954,5	-4,54% -3,62%	-1,54% -1,82%	15,74% 19,62%
BATX EUR Bosnien und Herzegowina	965,25 964,34	0,91 0,09%	17:45:00 08.09.2026	1020,81 954,51	-4,54% -3,62%	-1,54% -1,82%	15,74% 19,62%
BATX USD Bosnien und Herzegowina	795,19 794,52	0,67 0,08%	17:45:00 08.09.2026	847,69 780,23	-3,97% -3,31%	-2,17% -2,66%	25,26% 17,72%
BEL 20 Belgien	5796,02 5800,92	-4,9 -0,08%	18:05:02 08.09.2026	5905,83 4631,38	4,15% 12,48%	13,37% 20,59%	57,16% 37,48%
BEL 20 GR Belgien	19840,9 19857,66	-16,76 -0,08%	18:05:02 08.09.2026	20216,79 15423,76	4,2% 15,13%	16,11% 23,96%	72% 60,48%
BEL 20 NR Belgien	14342,38 14354,49	-12,11 -0,08%	18:05:02 08.09.2026	14614,1 11241,14	4,19% 14,34%	15,29% 22,94%	67,43% 53,27%
BEL Mid Belgien	6616,99 6624,33	-7,34 -0,11%	18:05:02 08.09.2026	7135,78 6198,55	3,12% 0,1%	1,58% 2,53%	3,79% -2,54%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	189920 188110	1810 0,96%	22:31:30 08.09.2026	190245 140765	- -	16,06% 33,34%	60,52% 63,41%
BSX Bermuda	3758,22 3759,4	-1,18 -0,03%	21:57:24 08.09.2026	3948,83 2755	2,68% 18,46%	17,53% 36,3%	73,9% 46,31%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4194,7 4138,28	56,42 1,36%	17:45:00 08.09.2026	4138,28 3053,7	16,13% 18,22%	22,79% 33,07%	84,37% 157,12%
BTX USD Bulgarien	3598,28 3545,45	52,83 1,49%	17:45:00 08.09.2026	3545,45 2587,4	16,82% 18,61%	22,01% 31,92%	99,55% 153,05%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1801,82 1799,81	2,01 0,11%	04:29:04 08.09.2026	1796,43 1317,35	10,53% 17,37%	25,51% 36,17%	48,43% 42,34%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1467,61 1485,08	-17,47 -1,18%	22:49:48 08.09.2026	1532,94 1241,76	5,37% 7,68%	5,86% 14,08%	27,78% 12,51%
Bahrain All Share Bahrain	1934,5 1934,96	-0,46 -0,02%	12:30:00 08.09.2026	2084,51 1870,48	-2,22% -1,24%	-6,41% -0,63%	-0,36% 15,85%
Bloomberg Commodity Index -	143,83 142,87	0,96 0,67%	22:30:30 08.09.2026	143,59 103	9,81% 8,46%	31,14% 39,64%	34,75% 49,36%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8317,98 8306,15	11,83 0,14%	18:05:02 08.09.2026	8755,03 7505,27	1,4% 5,09%	1,5% 7,34%	14,29% 24,43%
CAC 40 GR Frankreich	27567,35 27528,13	39,22 0,14%	18:05:02 08.09.2026	29015,81 24247,31	1,61% 7,81%	4,14% 10,74%	25,56% 45,43%
CAC 40 NR Frankreich	20237,63 20208,83	28,8 0,14%	18:05:02 08.09.2026	21300,97 17911,89	1,56% 7,13%	3,49% 9,9%	22,72% 40,02%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9319 9314,34	4,66 0,05%	18:05:02 08.09.2026	9940,89 8576,15	-0,38% 2,15%	-3,07% 3,22%	5,12% 9,74%
CAC All Tradable Frankreich	6178,11 6167,42	10,69 0,17%	18:15:04 08.09.2026	6486,16 5571,08	1,39% 5,16%	1,7% 7,35%	13,8% 20,13%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8982,68 8968,02	14,66 0,16%	18:05:02 08.09.2026	9434,6 8090,38	1,66% 5,28%	1,78% 7,51%	14,38% 22,24%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14127,91 14053,61	74,3 0,53%	18:05:02 08.09.2026	15791,23 12949,12	-3,57% 3,45%	0,15% 4,28%	0,75% -7,96%
CAC Mid & Small Frankreich	14426,59 14373,26	53,33 0,37%	18:15:04 08.09.2026	16047,18 13285	-3,44% 2,97%	0,11% 4,35%	5,01% -6,09%
CAC Next 20 Frankreich	12800,62 12734,98	65,64 0,52%	18:05:02 08.09.2026	12973,63 11185,45	6,34% 8,5%	6,72% 10,48%	15,67% -3,34%
CAC Small Frankreich	16606,22 16709,24	-103,02 -0,62%	18:15:04 08.09.2026	17989,83 15167,91	-2,6% -0,29%	-0,15% 4,95%	40,81% 12,19%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2208,63 2209,19	-0,56 -0,03%	17:50:00 08.09.2026	2259,05 1863,83	5,55% 10,89%	6,33% 9,65%	58,79% 48,73%
CDAX Kursindex Deutschland	842,54 842,75	-0,21 -0,02%	17:50:00 08.09.2026	860,26 743,32	5,42% 8,36%	3,6% 6,83%	46,38% 28,29%
CECE BNK EUR -	4275,07 4256,64	18,43 0,43%	17:45:00 08.09.2026	4294,82 2777,28	12,69% 30,18%	25,76% 50,59%	219,83% 185,39%
CECE EUR -	3857,04 3833,6	23,44 0,61%	17:45:00 08.09.2026	3833,6 2613,63	13,18% 25,72%	23,05% 45,26%	153,15% 119,53%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:12 08.09.2026	124,6 5,97	112,35% -	- -4,2%	41,94% 231,21%
CECE FND EUR -	4062,61 4044,61	18 0,45%	17:45:00 08.09.2026	4047,6 2941,49	7,11% 17,6%	19,85% 36,4%	119,62% 126,27%
CECE FND USD -	4695,63 4675,22	20,41 0,44%	17:45:00 08.09.2026	4691,1 3413,27	7,74% 17,98%	18,62% 35,22%	137,7% 122,69%
CECE HCA EUR -	3862,74 3853,98	8,76 0,23%	17:45:00 08.09.2026	3965,57 3162,55	3,13% 9,24%	14,39% 20,53%	81,54% 41,95%
CECE INF EUR -	1335,99 1308,48	27,51 2,1%	17:45:00 08.09.2026	1339,48 1003,74	8,36% 16,9%	23,68% 30,45%	104,25% 128,31%
CECE LV2 EUR -	4154,02 4104,14	49,88 1,22%	17:45:00 08.09.2026	4106,33 1909,87	29,95% 61,75%	52,68% 111,87%	561,15% 403,32%
CECE LV4 EUR -	896,25 875,04	21,21 2,42%	17:45:00 08.09.2026	879,08 220,95	64,28% 141,45%	104,87% 284,06%	2513,74% 736,29%
CECE MID EUR -	5565,02 5533,91	31,11 0,56%	17:45:00 08.09.2026	5823,53 3792,12	7,71% 20,27%	30,02% 45,06%	177,93% 199,65%
CECE MID USD -	4767,93 4741,69	26,24 0,55%	17:45:00 08.09.2026	4951,44 3278,47	8,35% 20,66%	28,68% 43,81%	200,8% 194,9%
CECE NTR EUR -	7467,24 7421,87	45,37 0,61%	17:45:00 08.09.2026	7421,87 4924,47	14,66% 29,07%	26,33% 49,73%	183,95% 168,47%
CECE NTR USD -	8621,09 8569,45	51,64 0,6%	17:45:00 08.09.2026	8575,64 5710,38	15,34% 29,49%	25,03% 48,44%	207,32% 164,22%
CECE OIL EUR -	5281,72 5272,17	9,55 0,18%	17:45:00 08.09.2026	5428,53 2970,08	18,26% 32,36%	50,59% 75,58%	185,31% 212,38%
CECE TD EU -	1166,92 1162,23	4,69 0,4%	17:45:00 08.09.2026	1162,23 745,59	12,24% 27,85%	27,44% 50,78%	176,19% 181,45%
CECE TD NTR EUR -	2633,8 2623,2	10,6 0,4%	17:45:00 08.09.2026	2623,2 1606,06	15,61% 33,98%	33,56% 59,82%	227,51% 268,5%
CECE TD NTR USD -	2123,35 2114,99	8,36 0,4%	17:45:00 08.09.2026	2114,99 1299,92	16,29% 34,41%	32,18% 58,44%	254,46% 262,67%
CECE TD TR EUR -	3252,95 3239,85	13,1 0,4%	17:45:00 08.09.2026	3239,85 1963,41	16,41% 35,34%	34,91% 61,9%	239,8% 289,64%
CECE TD TR USD -	2623,06 2612,73	10,33 0,4%	17:45:00 08.09.2026	2612,73 1589,48	17,1% 35,77%	33,52% 60,51%	267,77% 283,48%
CECE TD USD -	940,68 936,97	3,71 0,4%	17:45:00 08.09.2026	936,97 603,41	12,9% 28,26%	26,13% 49,49%	198,92% 177%
CECE TEL EUR -	1724,44 1705,81	18,63 1,09%	17:45:00 08.09.2026	1853,53 1177,26	-0,41% 17,17%	35,29% 45,18%	213,63% 200,55%
CECE TR EUR -	8604,01 8551,74	52,27 0,61%	17:45:00 08.09.2026	8551,74 5643,1	15% 29,65%	26,9% 50,55%	189,83% 178,11%
CECE USD -	4486,45 4459,58	26,87 0,6%	17:45:00 08.09.2026	4462,8 3052,16	13,85% 26,12%	21,78% 44,01%	173,99% 116,06%
CECETR USD -	10008,08 9948,13	59,95 0,6%	17:45:00 08.09.2026	9955,32 6598,29	15,69% 30,07%	25,59% 49,25%	213,68% 173,71%
CECExt EUR -	2662,94 2650,67	12,27 0,46%	17:45:00 08.09.2026	2659,47 1821,94	12,42% 24,68%	24,19% 44,29%	149,52% 125,85%
CECExt USD -	2284,06 2273,73	10,33 0,45%	17:45:00 08.09.2026	2285,36 1568,89	13,09% 25,08%	22,91% 43,05%	170,06% 122,28%
CEERIUS -	4236,31 4217,06	19,25 0,46%	17:45:00 08.09.2026	4340,02 2982,09	5,35% 23,18%	31% 38,55%	146,54% 134,45%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	625,71 623,32	2,39 0,38%	17:50:00 08.09.2026	669,94 579,37	-0,52% 1,93%	4,44% 4,36%	17,46% 16,99%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3112,07 3120,82	-8,75 -0,28%	17:45:00 08.09.2026	3162,12 2585,84	1,48% 16,78%	15,6% 17,59%	96,19% 150,53%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2659,8 2667,51	-7,71 -0,29%	17:45:00 08.09.2026	2689,77 2185,54	2,08% 17,15%	14,41% 16,58%	112,33% 146,56%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4399,46 4399,46	-20,06 -0,45%	09:00:15 08.09.2026	4968,89 4209,81	-5,58% -2,37%	-4,22% 3,85%	21,86% -6,99%
CSI 200 China	5671,03 5671,03	47,31 0,84%	03:00:51 07.09.2026	6560,9242 5262,7877	-4,61% -6,48%	-1,63% -	- -
CSI 300 China	4558,74 4558,74	-16,29 -0,36%	09:00:15 08.09.2026	5064,27 4394,29	-5,06% -1,23%	-3,37% 2,76%	21% -8,28%
CSI 500 China	7770,73 7770,73	11,36 0,15%	09:00:15 08.09.2026	9147,56 6797,5	-4,96% -6,14%	1,56% 12,15%	34,56% 2,01%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5108,24 5108,24	-11,23 -0,22%	09:00:15 08.09.2026	5727,1 4817,59	-5,04% -2,67%	-2,03% 5,24%	24,54% -5,63%
CTX CZK Tschechien	3153,48 3161,21	-7,73 -0,24%	17:45:00 08.09.2026	3286,3 2700,33	11,9% 3,52%	-0,78% 16,03%	103,85% 106,84%
CTX EUR Tschechien	3547,07 3555,98	-8,91 -0,25%	17:45:00 08.09.2026	3668,18 3020,71	11,77% 4,43%	-0,86% 16,73%	106,57% 117,47%
CTX USD Tschechien	4125,42 4136,14	-10,72 -0,26%	17:45:00 08.09.2026	4374,96 3553,02	12,43% 4,77%	-1,88% 15,73%	123,58% 114,03%
Classic All Share Deutschland	12955,52 12919,51	36,01 0,28%	17:50:00 08.09.2026	13278,55 10687,85	8% 13,36%	7,5% 14,8%	40,65% 12,42%
Classic All Share Kursindex Deutschland	7470,43 7449,67	20,76 0,28%	17:50:00 08.09.2026	7608,48 6476,92	7,85% 10,65%	4,63% 11,56%	29,05% -2,49%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26007,63 26006,53	1,1 0%	17:50:00 08.09.2026	26618,74 21863,81	6,44% 11,1%	5,98% 9,65%	64,59% 66,47%
DAX 20% Capped Deutschland	2277,63 2277,53	0,1 0%	17:50:00 08.09.2026	2331,15 1924,77	6,42% 10,52%	5,35% 8,98%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9492,83 9492,42	0,41 0%	17:50:00 08.09.2026	9715,88 8166,01	6,37% 8,57%	3,26% 6,83%	51,82% 43,8%
DAX Uncapped Deutschland	2008,05 2008,14	-0,09 0%	17:50:00 08.09.2026	2053,89 1706,22	7% 8,92%	2,19% 5,9%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	981,19 984,29	-3,1 -0,31%	22:30:00 08.09.2026	1014,91 844,8	5,6% 1,85%	5,46% 14,55%	41,22% 11,35%
DAXglobal BRIC Index Kursindex Deutschland	420,98 422,3	-1,32 -0,31%	22:30:00 08.09.2026	445,72 378,45	3,98% -0,6%	2,82% 9,52%	21,75% -14,67%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	717 723,44	-6,44 -0,89%	22:30:00 08.09.2026	849,92 647,25	-1,4% -6,45%	-11,27% -8,78%	27,41% 4,98%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	80549,58 79829,24	720,34 0,9%	22:30:05 08.09.2026	89053,89 67678,5	1,55% 7,05%	13,09% 10,07%	-19,37% -21,94%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1642,2 1642,08	0,12 0,01%	19:15:05 08.09.2026	1676,71 1376,49	6,95% 11,79%	7,16% 11,9%	53,85% 51,17%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1013,51 1013,52	-0,01 0%	19:15:05 08.09.2026	1037,57 892,6	4,93% 5,65%	1,37% 2,95%	39,34% 21,23%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 08.09.2026	140313,56 118280,39	4,9% 9,48%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	209,82 208,69	1,13 0,54%	17:50:00 08.09.2026	256,43 189,37	-1,31% -2,88%	-17,76% -5,99%	-12,72% -16,13%
DAXsector All Banks Deutschland	199,24 199	0,24 0,12%	17:50:00 08.09.2026	200,08 132,5	20,66% 35,69%	17,32% 28,76%	336,36% 575,85%
DAXsector All Basic Resources Deutschland	22,79 22,4	0,39 1,74%	17:50:00 08.09.2026	27,23 11,05	-5% 17,66%	43,88% 99,04%	-92,86% -93,02%
DAXsector All Chemicals Deutschland	439,66 434,94	4,72 1,09%	17:50:00 08.09.2026	442,7 332,94	10,58% 25,14%	25,37% 22,46%	23,4% 27,04%
DAXsector All Construction Deutschland	424,79 427,69	-2,9 -0,68%	17:50:00 08.09.2026	541,02 397,41	-5,89% 2,2%	-14,91% -2,13%	161,97% 224,66%
DAXsector All Consumer Deutschland	255,75 255,57	0,18 0,07%	17:50:00 08.09.2026	290,55 222,01	-2,06% 5,37%	-4,63% -8,45%	-14,8% -31,06%
DAXsector All Financial Services Deutschland	220,56 219,4	1,16 0,53%	17:50:00 08.09.2026	230,35 192,74	7,55% 4,34%	10,59% 0,92%	37,65% -10,64%
DAXsector All Food & Beverages Deutschland	60,93 60,04	0,89 1,48%	17:50:00 08.09.2026	60,98 46,96	15,2% 23,22%	21,04% 23,07%	-25,89% -18,6%
DAXsector All Industrial Deutschland	649,95 644,34	5,61 0,87%	17:50:00 08.09.2026	693,44 551,3	4,29% 7,24%	5,93% 13,2%	116,22% 109,69%
DAXsector All Insurance Deutschland	1045,43 1056,31	-10,88 -1,03%	17:50:00 08.09.2026	1080,54 844,45	15,33% 22,19%	12,02% 19,7%	93,28% 172,96%
DAXsector All Media Deutschland	281,02 283,37	-2,35 -0,83%	17:50:00 08.09.2026	369,29 244,08	5,66% -2,49%	-13,33% -23,1%	-4,15% -25,95%
DAXsector All Pharma & Healthcare Deutschland	348,31 344,86	3,45 1%	17:50:00 08.09.2026	358,86 278,86	18,1% 14,58%	9,26% 19,59%	8,48% -19,42%
DAXsector All Retail Deutschland	75,99 76,35	-0,36 -0,47%	17:50:00 08.09.2026	89,76 55	-3,21% 25,6%	0,61% -11,52%	-8,28% -69,37%
DAXsector All Software Deutschland	674,69 679,44	-4,75 -0,7%	17:50:00 08.09.2026	877,68 483,68	16,77% 7,55%	-8,79% -19,75%	37,82% 31,27%
DAXsector All Technology Deutschland	436,5 452,42	-15,92 -3,52%	17:50:00 08.09.2026	658,78 230,88	-22,93% 46,13%	53,97% 85,82%	60,11% 45,4%
DAXsector All Telecommunication Deutschland	552,84 552,43	0,41 0,07%	17:50:00 08.09.2026	646,43 461,57	1,63% -9,7%	4,22% -4,45%	54,64% 78,46%
DAXsector All Transportation & Logistics Deutschland	585,16 588,24	-3,08 -0,52%	17:50:00 08.09.2026	627,59 414,18	4,81% 20,9%	16,57% 36,31%	30,57% 26,64%
DAXsector All Utilities Deutschland	135,27 135,81	-0,54 -0,4%	17:50:00 08.09.2026	143,57 96,43	1,53% 5,36%	18,59% 38,43%	34,76% 52,99%
DAXsector Automobile Deutschland	1777,27 1768,52	8,75 0,49%	17:50:00 08.09.2026	2164,64 1602,4	-1,4% -2,79%	-17,47% -5,54%	-10,4% -1,41%
DAXsector Banks Deutschland	412,14 410,36	1,78 0,43%	17:50:00 08.09.2026	413,2 268,21	25,82% 41,18%	13,33% 24,19%	310,25% 363,08%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4922,06 4868,56	53,5 1,1%	17:50:00 08.09.2026	4956,53 3726,29	10,65% 25,14%	25,39% 22,49%	25,43% 30,91%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1478,88 1477,82	1,06 0,07%	17:50:00 08.09.2026	1679,98 1283,08	-2,04% 5,41%	-4,58% -8,43%	-14,51% -34,5%
DAXsector Financial Services Deutschland	2660,1 2645,26	14,84 0,56%	17:50:00 08.09.2026	2778,88 2312,69	7,82% 4,62%	11,13% 1,3%	43,76% -4,96%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19330,5 19162,42	168,08 0,88%	17:50:00 08.09.2026	20628,61 16396,36	4,35% 7,22%	5,91% 13,2%	120,49% 120,17%
DAXsector Insurance Deutschland	3412,51 3448,02	-35,51 -1,03%	17:50:00 08.09.2026	3527,13 2756,45	15,33% 22,19%	12,02% 19,62%	94,92% 172,36%
DAXsector Media Deutschland	376,75 380,04	-3,29 -0,87%	17:50:00 08.09.2026	491,8 325,15	6,78% -2,04%	-12,79% -22,6%	0,1% -20,37%
DAXsector Pharma & Healthcare Deutschland	4157,71 4116,51	41,2 1%	17:50:00 08.09.2026	4283,74 3328,75	18,11% 14,58%	9,25% 19,6%	-3,65% -20,06%
DAXsector Retail Deutschland	273,77 275,02	-1,25 -0,45%	17:50:00 08.09.2026	323,58 197,81	-3,17% 25,72%	0,56% -11,55%	-11,81% -73,28%
DAXsector Software Deutschland	54049,15 54431,27	-382,12 -0,7%	17:50:00 08.09.2026	70333,97 38701,47	16,85% 7,57%	-8,77% -19,74%	39,89% 39,47%
DAXsector Technology Deutschland	3257,8 3377,02	-119,22 -3,53%	17:50:00 08.09.2026	4927,37 1714,9	-23,04% 46,56%	54,5% 86,71%	78,18% 58,87%
DAXsector Telecommunication Deutschland	566,53 566,12	0,41 0,07%	17:50:00 08.09.2026	662,43 472,99	1,63% -9,7%	4,22% -4,45%	53,45% 84,48%
DAXsector Transportation & Logistics Deutschland	1930,7 1940,84	-10,14 -0,52%	17:50:00 08.09.2026	2070,67 1366,48	4,82% 20,9%	16,57% 36,31%	41,14% 20,12%
DAXsector Utilities Deutschland	2024,99 2032,85	-7,86 -0,39%	17:50:00 08.09.2026	2151,02 1436,38	1,6% 5,44%	18,86% 39,4%	71,36% 84,64%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	589,03 578,78	10,25 1,77%	17:50:00 08.09.2026	676,32 413,47	-2,49% 20,09%	27,74% 14,23%	91,55% -14,91%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	795,47 781,63	13,84 1,77%	17:50:00 08.09.2026	910,87 555,11	-2,28% 20,79%	28,5% 14,9%	95,9% -11,11%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	335,82 330,16	5,66 1,71%	17:50:00 08.09.2026	384,41 244,03	-3,07% 19,1%	25,09% 15,09%	79,79% -25,32%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	431,23 423,96	7,27 1,71%	17:50:00 08.09.2026	491 310,85	-2,6% 20,06%	26,1% 16,02%	85,32% -21,32%
DAXsubsector All Advertising (Kurs) Deutschland	271,16 272,83	-1,67 -0,61%	17:50:00 08.09.2026	298,5 215,96	6,97% 10,77%	-0,17% -8,83%	-18,4% -39,5%
DAXsubsector All Advertising (Perf.) Deutschland	358,2 360,41	-2,21 -0,61%	17:50:00 08.09.2026	392,7 271,05	6,97% 16,59%	5,07% -4,05%	-8,71% -28,52%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	221,35 222,51	-1,16 -0,52%	17:50:00 08.09.2026	243,15 181,25	1,8% 10,4%	-0,76% 18,64%	30,51% 6,95%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	328,34 330,06	-1,72 -0,52%	17:50:00 08.09.2026	350,06 260,95	1,8% 13,75%	2,25% 22,24%	44% 23,69%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	103,67 102,92	0,75 0,73%	17:50:00 08.09.2026	138,6 92,97	-3,72% -10,94%	-25,2% -14,97%	-32,76% -41,99%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	204,52 203,04	1,48 0,73%	17:50:00 08.09.2026	257,03 183,4	-1,82% -5,26%	-20,43% -9,55%	-18,08% -20,13%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	470,29 467,72	2,57 0,55%	17:50:00 08.09.2026	547,33 398,27	8,76% 3,18%	-3,34% 5,04%	-19,74% -58,55%
DAXsubsector All Biotechnology (Perf.) Deutschland	540,77 537,81	2,96 0,55%	17:50:00 08.09.2026	621,09 456,29	9,16% 4,55%	-2,06% 6,44%	-17,48% -56,88%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	138,87 137,45	1,42 1,03%	17:50:00 08.09.2026	139,07 109,85	10,02% 21,53%	20,77% 17,32%	8,16% -24,14%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	278,25 275,39	2,86 1,04%	17:50:00 08.09.2026	278,64 212,32	10,03% 25,97%	25,19% 21,61%	22,91% -3,94%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	229,76 229,75	0,01 0%	17:50:00 08.09.2026	292,85 205,71	-11,21% 5,86%	-9,89% -14,57%	-28,87% -55,33%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	308,24 308,23	0,01 0%	17:50:00 08.09.2026	386,59 271,55	-11,21% 7,58%	-8,43% -13,18%	-26,44% -52,66%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,99 30,87	0,12 0,39%	17:50:00 08.09.2026	57,94 27,21	-36,83% -15,83%	0,62% 4,06%	40,54% 15,59%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42,93 42,77	0,16 0,37%	17:50:00 08.09.2026	79,92 37,53	-36,59% -15,46%	1,06% 4,5%	43,72% 20,42%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	709,62 693,31	16,31 2,35%	17:50:00 08.09.2026	873,03 393,02	-3,21% 17,87%	26,22% 79,62%	293,12% 455,48%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1268,41 1239,25	29,16 2,35%	17:50:00 08.09.2026	1558,82 692,29	-3,21% 19,61%	28,08% 82,27%	329,27% 556,53%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	126,08 125,93	0,15 0,12%	17:50:00 08.09.2026	126,13 89,02	20,65% 31,94%	14,09% 23,63%	286,87% 455,91%
DAXsubsector All Credit Banks (Perf.) Deutschland	192,34 192,11	0,23 0,12%	17:50:00 08.09.2026	192,42 132,06	20,66% 35,68%	17,32% 28,76%	337,93% 579,17%
DAXsubsector All Diversified Financial (Kurs) Deutschland	136,79 134,97	1,82 1,35%	17:50:00 08.09.2026	137,31 106,32	18,83% 21,48%	12,55% 15,09%	34,32% -10,88%
DAXsubsector All Diversified Financial (Perf.) Deutschland	240,41 237,22	3,19 1,34%	17:50:00 08.09.2026	241,2 179,8	19,74% 26,26%	16,97% 19,64%	49,25% 7,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,12 26,79	0,33 1,23%	17:50:00 08.09.2026	30,05 20,26	6,52% 10,87%	0,97% 15,7%	-86,63% -89,77%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,59 32,2	0,39 1,21%	17:50:00 08.09.2026	35,98 24,29	6,71% 11,11%	1,34% 16,1%	-86,12% -89,18%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	176,05 173,12	2,93 1,69%	17:50:00 08.09.2026	200,53 147,24	14,27% -1,9%	-4,05% -7,37%	20,77% -20,39%
DAXsubsector All Health Care (Perf.) Deutschland	239,98 235,98	4 1,7%	17:50:00 08.09.2026	265,45 200,71	14,26% 1%	-1,19% -4,61%	28,77% -10,62%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	937,79 926,14	11,65 1,26%	17:50:00 08.09.2026	1157,32 832,35	6,33% -3,54%	-9,91% -9,22%	66,95% 81,07%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1300,02 1283,86	16,16 1,26%	17:50:00 08.09.2026	1577 1153,52	6,36% -1,87%	-8,35% -7,64%	75,61% 96,9%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,86 4,88	-0,02 -0,41%	17:50:00 08.09.2026	6,05 4,82	-3,57% -12,59%	-15,03% -14,29%	-1,02% -38,71%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,05 7,09	-0,04 -0,56%	17:50:00 08.09.2026	8,49 6,87	-2,08% -9,62%	-12,2% -11,32%	8,8% -29,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,02 184,69	0,33 0,18%	17:50:00 08.09.2026	215,18 181,17	-5,6% -6,92%	-9,63% -8,41%	30,96% -24,08%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	409 408,3	0,7 0,17%	17:50:00 08.09.2026	448,27 386,92	-1,01% -1,23%	-4,11% -1,64%	59,02% 3,89%
DAXsubsector All IT-Services (Kurs) Deutschland	550,48 555,09	-4,61 -0,83%	17:50:00 08.09.2026	643,27 435,09	10% 6,92%	-11,47% -0,59%	-13,49% -45,84%
DAXsubsector All IT-Services (Perf.) Deutschland	707,29 713,21	-5,92 -0,83%	17:50:00 08.09.2026	810,65 548,58	11,96% 9,01%	-9,74% 1,36%	-8,51% -41,12%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171,75 171,07	0,68 0,4%	17:50:00 08.09.2026	192,14 152,25	5,01% 8,65%	2,84% 7,5%	-3,91% -27,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	262,65 261,61	1,04 0,4%	17:50:00 08.09.2026	285,44 226,17	5,25% 11,84%	5,87% 10,66%	4,78% -16,58%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	287,45 282,97	4,48 1,58%	17:50:00 08.09.2026	325,08 255,2	10,2% -0,13%	-3,68% -3,97%	40,23% -4,82%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	412,6 406,18	6,42 1,58%	17:50:00 08.09.2026	457,44 366,14	10,57% 1,87%	-1,72% -2,02%	49,37% 6,27%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	434,01 431,62	2,39 0,55%	17:50:00 08.09.2026	469,53 325,9	2,7% 14,4%	16,25% 32,53%	181,02% 165,17%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	716,03 712,1	3,93 0,55%	17:50:00 08.09.2026	774,56 529,94	2,7% 14,41%	17,95% 34,47%	197,76% 195,27%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	155,15 157,24	-2,09 -1,33%	17:50:00 08.09.2026	190,64 96,8	24,06% 49,08%	27,86% -11,21%	68,94% -12,96%
DAXsubsector All Internet (Perf.) Deutschland	196,92 199,57	-2,65 -1,33%	17:50:00 08.09.2026	241,97 122,86	24,05% 49,08%	27,86% -11,21%	71,77% -8,05%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	384,34 382,09	2,25 0,59%	17:50:00 08.09.2026	478,93 331,07	11,34% 0,44%	-9,71% -15,26%	-18,48% -43,92%
DAXsubsector All Medical Technology (Perf.) Deutschland	505,78 502,81	2,97 0,59%	17:50:00 08.09.2026	615,43 434,98	11,43% 0,89%	-7,54% -13,22%	-13,65% -38,81%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	345,84 349,36	-3,52 -1,01%	17:50:00 08.09.2026	532,51 304,23	8,37% -14,92%	-26,17% -34,64%	-5,55% -14,86%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	444,21 448,73	-4,52 -1,01%	17:50:00 08.09.2026	668,5 382,22	8,38% -13,02%	-24,52% -33,13%	-0,39% -8,72%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,37 50,56	-0,19 -0,38%	17:50:00 08.09.2026	53,91 37,07	1,61% 2,86%	15,93% 35,88%	20,39% 29,09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,86 111,29	-0,43 -0,39%	17:50:00 08.09.2026	116,82 79,58	1,6% 5,44%	18,83% 39,31%	32,53% 49,45%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,04 158,54	1,5 0,95%	17:50:00 08.09.2026	173,62 96,88	24,61% 29,28%	24,1% 56,78%	-6,16% -8,98%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,77 234,55	2,22 0,95%	17:50:00 08.09.2026	256,86 142,25	24,62% 30,26%	25,04% 57,96%	-3,63% -0,91%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,87 95,25	0,62 0,65%	17:50:00 08.09.2026	119,6 93,72	-5,27% -10,83%	-11,45% -14%	-26,04% -37,09%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	170,19 169,1	1,09 0,64%	17:50:00 08.09.2026	200,15 160,32	-0,93% -5,4%	-6,07% -8,77%	-13,67% -22,98%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	66,34 66,12	0,22 0,33%	17:50:00 08.09.2026	97,43 66,12	-5,83% -22,26%	-19,82% -28,38%	-20,29% -61,11%
DAXsubsector All Real Estate (Perf.) Deutschland	116,3 115,91	0,39 0,34%	17:50:00 08.09.2026	162,5 115,91	-5,49% -18,29%	-15,72% -24,72%	-10,86% -54,11%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,4 54,15	0,25 0,46%	17:50:00 08.09.2026	63,88 30,25	1,08% 10,75%	32,81% 72,32%	36,92% 36,41%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,94 64,64	0,3 0,46%	17:50:00 08.09.2026	76,17 36,07	1,12% 10,88%	32,99% 72,53%	38,17% 39,63%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	255,23 256,93	-1,7 -0,66%	17:50:00 08.09.2026	300,95 183,6	-4,1% 28,16%	0,65% -11,33%	-12,18% -76,03%
DAXsubsector All Retail, Internet (Perf.) Deutschland	300,31 302,31	-2 -0,66%	17:50:00 08.09.2026	352,3 214,93	-3,69% 28,82%	1,16% -10,88%	-11,28% -75,73%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	95,67 94,08	1,59 1,69%	17:50:00 08.09.2026	121,79 92,15	-0,4% -4,57%	-8,34% -20,78%	-8,1% -33,21%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158,9 156,26	2,64 1,69%	17:50:00 08.09.2026	195,98 153,06	2,81% -1,51%	-5,39% -18,24%	-1,05% -24,11%
DAXsubsector All Securities Brokers (Kurs) Deutschland	304,38 302,71	1,67 0,55%	17:50:00 08.09.2026	317,03 223,84	13,53% 15,2%	25,77% 15,33%	77,02% 89,23%
DAXsubsector All Securities Brokers (Perf.) Deutschland	518,04 515,2	2,84 0,55%	17:50:00 08.09.2026	539,56 374,59	13,54% 17,16%	27,91% 17,29%	86,35% 107,25%
DAXsubsector All Semiconductors (Kurs) Deutschland	1537,9 1595,49	-57,59 -3,61%	17:50:00 08.09.2026	2304,61 810,8	-22,81% 48,16%	54,72% 87,69%	75,7% 62,75%
DAXsubsector All Semiconductors (Perf.) Deutschland	1863,04 1932,81	-69,77 -3,61%	17:50:00 08.09.2026	2791,82 975,06	-22,81% 48,2%	55,86% 89,06%	80,48% 70,75%
DAXsubsector All Software (Kurs) Deutschland	575,09 579,08	-3,99 -0,69%	17:50:00 08.09.2026	767,86 409,73	16,85% 5,43%	-10,52% -21,71%	35,88% 32,55%
DAXsubsector All Software (Perf.) Deutschland	763,28 768,58	-5,3 -0,69%	17:50:00 08.09.2026	1002,25 543,82	16,85% 7,21%	-9,02% -20,39%	41,13% 42,57%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	135 134,7	0,3 0,22%	17:50:00 08.09.2026	158,57 134,7	-4,81% -6,11%	-4,42% -12,1%	4,26% -7,64%
DAXsubsector All Transportation Services (Perf.) Deutschland	205,94 205,48	0,46 0,22%	17:50:00 08.09.2026	235,16 203,02	-2,88% -3,42%	-1,69% -9,58%	12,45% 4,47%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	888,52 893,17	-4,65 -0,52%	17:50:00 08.09.2026	976,18 727,51	1,78% 10,38%	-0,77% 18,65%	28,68% -0,88%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1479,8 1487,54	-7,74 -0,52%	17:50:00 08.09.2026	1577,92 1175,96	1,78% 13,73%	2,24% 22,25%	41,99% 15,62%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	261,65 259,87	1,78 0,68%	17:50:00 08.09.2026	349,17 234,15	-3,65% -11,01%	-25,07% -14,73%	-31,08% -31,81%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	670,25 665,68	4,57 0,69%	17:50:00 08.09.2026	840,45 599,81	-1,94% -5,29%	-20,25% -9,25%	-15,85% -4,26%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	636,05 632,57	3,48 0,55%	17:50:00 08.09.2026	740,19 538,57	8,77% 3,19%	-3,33% 5,07%	-18,69% -49,66%
DAXsubsector Biotechnology (Perf.) Deutschland	768,32 764,11	4,21 0,55%	17:50:00 08.09.2026	882,37 648,19	9,17% 4,57%	-2,04% 6,47%	-16,4% -47,47%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	372,02 368,19	3,83 1,04%	17:50:00 08.09.2026	372,54 294,22	10,02% 21,52%	20,78% 17,33%	10,66% -23,14%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	880,87 871,81	9,06 1,04%	17:50:00 08.09.2026	882,1 672,07	10,02% 25,97%	25,2% 21,63%	25,75% -2,53%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	555,39 555,37	0,02 0%	17:50:00 08.09.2026	707,96 497,24	-11,22% 5,86%	-9,9% -14,57%	-27,36% -54,37%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	778,92 778,9	0,02 0%	17:50:00 08.09.2026	977 686,2	-11,22% 7,58%	-8,43% -13,18%	-24,88% -51,66%
DAXsubsector Comm. Technology (Kurs) Deutschland	97,75 96,12	1,63 1,7%	17:50:00 08.09.2026	239,61 80,11	-49,17% -23,51%	2,91% 2,78%	49,76% 3,32%
DAXsubsector Comm. Technology (Perf.) Deutschland	122,54 120,5	2,04 1,69%	17:50:00 08.09.2026	300,23 100,38	-49,17% -23,47%	2,95% 2,83%	50,5% 6,6%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	325,23 319,57	5,66 1,77%	17:50:00 08.09.2026	325,23 245,42	22,13% 24,94%	15,26% 19,32%	36,39% -29,09%
DAXsubsector Diversified Financial (Perf.) Deutschland	597,21 586,82	10,39 1,77%	17:50:00 08.09.2026	597,21 432,87	22,82% 30,07%	20% 24,26%	51,67% -16,08%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,2 42,67	0,53 1,24%	17:50:00 08.09.2026	47,86 32,26	6,51% 10,88%	0,98% 18,39%	-48,77% -75,74%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,37 60,63	0,74 1,22%	17:50:00 08.09.2026	67,75 45,74	6,69% 11,12%	1,35% 18,8%	-46,28% -73,53%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	466,86 459,08	7,78 1,69%	17:50:00 08.09.2026	531,8 390,46	14,26% -1,91%	-4,06% -7,37%	16,25% -20,81%
DAXsubsector Health Care (Perf.) Deutschland	695,56 683,97	11,59 1,69%	17:50:00 08.09.2026	769,4 581,73	14,26% 0,99%	-1,2% -4,62%	23,89% -11,04%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1413,54 1426,36	-12,82 -0,9%	17:50:00 08.09.2026	1642,02 1107,82	10,46% 7,51%	-11,18% -0,22%	-11,59% -44,45%
DAXsubsector IT-Services (Perf.) Deutschland	1850,95 1867,73	-16,78 -0,9%	17:50:00 08.09.2026	2110,13 1424,39	12,37% 9,55%	-9,49% 1,67%	-6,62% -39,52%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389,69 388,09	1,6 0,41%	17:50:00 08.09.2026	436,24 344,86	5,02% 8,72%	2,98% 7,55%	-3,44% -24,55%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	669,85 667,1	2,75 0,41%	17:50:00 08.09.2026	728,36 575,8	5,26% 11,93%	6,02% 10,73%	5,24% -13,26%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	662,05 651,56	10,49 1,61%	17:50:00 08.09.2026	749 587,01	10,3% -0,09%	-3,75% -3,9%	39,93% -15,07%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1045,51 1028,95	16,56 1,61%	17:50:00 08.09.2026	1159,7 926,85	10,65% 1,9%	-1,8% -1,96%	49,24% -4,81%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1202,55 1195,95	6,6 0,55%	17:50:00 08.09.2026	1300,97 902,86	2,71% 14,41%	16,26% 32,55%	184,05% 174,41%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2234,46 2222,2	12,26 0,55%	17:50:00 08.09.2026	2417,09 1653,48	2,71% 14,42%	17,96% 34,49%	201,07% 206,01%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	429,52 435,3	-5,78 -1,33%	17:50:00 08.09.2026	527,77 267,98	24,06% 49,08%	27,87% -11,21%	61,56% -18,67%
DAXsubsector Internet (Perf.) Deutschland	567,16 574,8	-7,64 -1,33%	17:50:00 08.09.2026	696,91 353,85	24,05% 49,08%	27,87% -11,21%	64,29% -13,59%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	922,52 917,1	5,42 0,59%	17:50:00 08.09.2026	1149,74 794,54	11,35% 0,43%	-9,73% -15,27%	-18,2% -48,3%
DAXsubsector Medical Technology (Perf.) Deutschland	1284,37 1276,83	7,54 0,59%	17:50:00 08.09.2026	1563,02 1104,41	11,44% 0,88%	-7,55% -13,23%	-13,35% -43,71%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,97 186,69	-0,72 -0,39%	17:50:00 08.09.2026	199,09 136,78	1,6% 2,84%	15,93% 35,96%	54,47% 57,16%
DAXsubsector Multi-Utilites (Perf.) Deutschland	499,17 501,11	-1,94 -0,39%	17:50:00 08.09.2026	526,06 358,1	1,6% 5,44%	18,86% 39,39%	69,94% 84,49%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	273,16 270,59	2,57 0,95%	17:50:00 08.09.2026	296,33 165,33	24,63% 29,29%	24,09% 56,81%	-7,59% -8,36%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	459,61 455,28	4,33 0,95%	17:50:00 08.09.2026	498,6 276,09	24,65% 30,27%	25,03% 58%	-5,1% -0,12%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	173,19 172,55	0,64 0,37%	17:50:00 08.09.2026	257,68 172,55	-6,01% -23%	-20,35% -29,19%	-17,27% -64,53%
DAXsubsector Real Estate (Perf.) Deutschland	363,89 362,54	1,35 0,37%	17:50:00 08.09.2026	514,4 362,54	-5,65% -18,96%	-16,16% -25,47%	-7% -56,83%
DAXsubsector Renewable Energies (Kurs) Deutschland	312,05 309,06	2,99 0,97%	17:50:00 08.09.2026	366,77 159,87	3,83% 10,65%	35,49% 84,69%	63,3% 63,03%
DAXsubsector Renewable Energies (Perf.) Deutschland	365,59 362,08	3,51 0,97%	17:50:00 08.09.2026	429,61 187,26	3,83% 10,67%	35,52% 84,73%	64,14% 65,22%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	589,21 593,12	-3,91 -0,66%	17:50:00 08.09.2026	693,44 423,52	-4,07% 28,27%	0,74% -11,15%	-12,86% -76,05%
DAXsubsector Retail, Internet (Perf.) Deutschland	715,18 719,92	-4,74 -0,66%	17:50:00 08.09.2026	837,38 511,43	-3,66% 28,93%	1,26% -10,69%	-11,96% -75,77%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,35 147,35	3 2,04%	17:50:00 08.09.2026	197,09 144,5	0,74% -5,85%	-10% -23,06%	-10,72% -38,33%
DAXsubsector Retail, Specialty (Perf.) Deutschland	273,48 268,02	5,46 2,04%	17:50:00 08.09.2026	348,99 262,83	3,49% -3,29%	-7,56% -20,97%	-5,52% -30,96%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1032,33 1070,99	-38,66 -3,61%	17:50:00 08.09.2026	1546,97 544,24	-22,8% 48,17%	54,73% 87,69%	74,75% 59,25%
DAXsubsector Semiconductors (Perf.) Deutschland	1248,83 1295,61	-46,78 -3,61%	17:50:00 08.09.2026	1871,4 653,59	-22,8% 48,21%	55,87% 89,07%	79,59% 66,96%
DAXsubsector Software (Kurs) Deutschland	933,97 940,46	-6,49 -0,69%	17:50:00 08.09.2026	1247,24 664,86	16,91% 5,45%	-10,51% -21,69%	37,01% 37,23%
DAXsubsector Software (Perf.) Deutschland	1297,36 1306,37	-9,01 -0,69%	17:50:00 08.09.2026	1703,95 923,55	16,91% 7,22%	-9,01% -20,38%	42,29% 47,78%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	266,42 265,84	0,58 0,22%	17:50:00 08.09.2026	312,94 265,84	-4,81% -6,11%	-4,43% -12,1%	3,24% -7,05%
DAXsubsector Transportation Services (Perf.) Deutschland	478,54 477,49	1,05 0,22%	17:50:00 08.09.2026	546,45 471,76	-2,88% -3,43%	-1,69% -9,58%	11,35% 6,08%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1751,82 1732,02	19,8 1,14%	17:50:00 08.09.2026	1761,43 1301,48	9,31% 24,61%	26,46% 25,97%	19,24% 9,82%
DAXsupersector Consumer Goods Deutschland	766,69 764,09	2,6 0,34%	17:50:00 08.09.2026	885,19 706,92	-1,52% 0,44%	-12,7% -6,36%	-15,16% -19,4%
DAXsupersector Consumer Services Deutschland	342,23 344,1	-1,87 -0,54%	17:50:00 08.09.2026	407,43 257,74	-1,18% 18,76%	-2,45% -14,01%	1,39% -44,96%
DAXsupersector FIRE Deutschland	1124,99 1129,8	-4,81 -0,43%	17:50:00 08.09.2026	1149,26 888,37	15,92% 22%	12,07% 16,69%	104,04% 92,67%
DAXsupersector Industrials Deutschland	1441,26 1431,49	9,77 0,68%	17:50:00 08.09.2026	1531,26 1218,89	3,92% 8,15%	5,71% 14,26%	104,69% 97,68%
DAXsupersector Information Technology Deutschland	2111,81 2145,69	-33,88 -1,58%	17:50:00 08.09.2026	2333,62 1568,68	0,89% 16,39%	3,33% -3,92%	28,34% 0%
DAXsupersector Pharma Healthcare Deutschland	1382,71 1369	13,71 1%	17:50:00 08.09.2026	1424,77 1106,56	18,11% 14,58%	9,25% 19,6%	12,39% -14,92%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	472,75 474,59	-1,84 -0,39%	17:50:00 08.09.2026	502,18 335,34	1,6% 5,44%	18,86% 39,4%	68,86% 47,55%
DBIX Deutsche Börse India Index Short EUR Deutschland	52570,27 51395,39	1174,88 2,29%	22:30:05 08.09.2026	52928,36 36864,91	3,25% 17,11%	27,93% 20,52%	22,29% 11,14%
DBIX India Index Kursindex Deutschland	720,43 737,2	-16,77 -2,27%	22:30:00 08.09.2026	1024,23 719,31	-3,65% -15,25%	-22,47% -17,25%	-13,37% -10,38%
DBIX India Net Indien	979,5 1002,29	-22,79 -2,27%	22:30:00 08.09.2026	1371,45 967,8	-2,79% -14,21%	-21,28% -15,8%	-9,89% -4,66%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	65,75 65,63	0,12 0,18%	22:49:51 08.09.2026	90,3 65,13	-8,34% -17,78%	-14,86% -23,74%	-12,75% -62,37%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	615,72 617,03	-1,31 -0,21%	17:50:00 08.09.2026	624,29 513	5,72% 9,75%	6,42% 16,25%	41,29% 50,04%
DivDAX Deutschland	221,33 221,8	-0,47 -0,21%	17:50:00 08.09.2026	231,23 192,68	5,33% 5,04%	1,85% 11,27%	23,01% 18,34%
Dow Jones USA	52786,07 53414,25	-628,18 -1,18%	23:05:12 08.09.2026	54744,33 45057,28	3,76% 10,57%	9,1% 15,48%	52,28% 51,34%
Dow Jones Composite Average USA	16620,7 16774,77	-154,07 -0,92%	23:05:12 08.09.2026	17246,95 14033,05	0,4% 8,78%	10,37% 17,59%	44,43% 44,6%
Dow Jones DJIA VIX USA	14,41 13,2	1,21 9,17%	22:15:01 08.09.2026	42,71 4,14	-12,51% -55,8%	6,5% 0,98%	20,18% -16,27%
Dow Jones Transportation USA	20800,7 21011,73	-211,03 -1%	23:05:12 08.09.2026	24825,7 15064,48	-7,25% 12,14%	18,62% 33,34%	36,07% 44,02%
Dow Jones US Banks USA	911,04 922,6	-11,56 -1,25%	22:20:02 08.09.2026	949,11 729,47	9,23% 20,62%	8,11% 19,57%	122,49% 63,41%
Dow Jones Utility Average USA	1092,54 1082,78	9,76 0,9%	23:05:12 08.09.2026	1202,79 1045,78	-0,74% -6,71%	1,37% 1,63%	24,98% 15,73%
E-Mobilität Wasserstoff Index -	160,1 158,99	1,11 0,7%	18:29:56 08.09.2026	236,97 124,83	-14,66% 23,47%	21,93% 19,18%	-20,3% -63,94%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	56627,83 56676,16	357,51 0,64%	13:59:58 07.09.2026	56931,38 34217,69	9,15% 21,07%	38,46% 63,66%	193,73% 408,54%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,22 0,28	-0,06 -22,22%	21:55:00 08.09.2026	0,39 -0,27	29,41% 83,33%	633,33% -4,35%	- -
EU Short Term -	0,48 0,25	0,23 92,31%	21:55:00 08.09.2026	0,99 -0,28	45,45% 2,13%	700% 860%	- -
EURO STOXX -	676,06 675,04	1,02 0,15%	17:50:00 08.09.2026	692,33 565,36	4,53% 11,87%	9,42% 18,59%	50,07% 44,3%
EURO STOXX 50 -	6413,17 6403,99	9,18 0,14%	17:50:00 08.09.2026	6577,2 5324,66	6,01% 12,8%	9,62% 19,45%	50,74% 53,53%
EURO STOXX Auto & Parts -	450 450,6	-0,6 -0,13%	18:34:39 08.09.2026	529 419,2	2,02% 0,56%	-13,99% -11,01%	-22,49% -23,3%
EURO STOXX Banks -	321,52 321,8	-0,28 -0,09%	17:50:00 08.09.2026	325,31 222,22	20,05% 32%	20,44% 40,43%	195,92% 227,98%
EURO STOXX Chemicals -	1604,8 1584,2	20,6 1,3%	18:34:40 08.09.2026	1604,1 1312,7	6,82% 18,02%	18,84% 10,75%	10,47% 9,59%
EURO STOXX Health Care -	827,1 827,5	-0,4 -0,05%	18:36:25 08.09.2026	937,4 761,4	2,33% 0,52%	-7,82% -2,04%	-1,27% -10,39%
EURO STOXX Insurance -	585,6 590,9	-5,3 -0,9%	18:34:40 08.09.2026	597,5 477,7	13,18% 19,22%	9,31% 16,68%	74,86% 104,68%
EURO STOXX Media -	262 263,2	-1,2 -0,46%	18:36:25 08.09.2026	322,3 225	-3,36% 4,3%	-13,53% -18,48%	-10,3% -7,62%
EURO STOXX Oil & Gas -	603,6 600,2	3,4 0,57%	18:34:40 08.09.2026	638,6 392,1	2,48% 9,59%	34,94% 52,89%	71,14% 132,24%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1494,8 1496,7	-1,9 -0,13%	18:34:40 08.09.2026	1619,7 1041	-2,12% 22,69%	23,84% 41,46%	76% 53,06%
EURO STOXX Telecom -	385,1 383,2	1,9 0,5%	18:34:40 08.09.2026	446,8 331,5	-8,07% -3,63%	11,14% 7,9%	36,22% 28,24%
EURONEXT 100 -	1921,17 1917,04	4,13 0,22%	18:05:02 08.09.2026	1984,6 1583,63	2,98% 10,67%	10,31% 20,03%	42,76% 46,56%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-23,71 7,2	-30,91 -429,32%	20:00:00 08.09.2026	58,97 -56,46	-244,22% -399,75%	- -436,31%	- -483,66%
FAZ -	3377,57 3379,71	-2,14 -0,06%	17:59:06 08.09.2026	3450,14 2941,66	5,96% 7,95%	3,66% 7,5%	40,56% 21,45%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10811,66 10822,13	-10,47 -0,1%	17:35:29 08.09.2026	10989,45 9177,09	5,71% 5,48%	8,65% 16,98%	44,22% 53,92%
FTSE 250 Großbritannien	24348,85 24506,68	-157,83 -0,64%	17:40:52 08.09.2026	25134,76 20626,98	6,62% 10,19%	8,66% 12,74%	31,46% 2,31%
FTSE 350 Großbritannien	5885,07 5894,25	-9,18 -0,16%	17:40:52 08.09.2026	5969,24 5021,75	5,81% 5,97%	8,64% 16,48%	42,67% 44,64%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5820,54 5829,78	-9,24 -0,16%	17:40:52 08.09.2026	5903,11 4969,29	5,81% 5,99%	8,63% 16,46%	42,55% 43,51%
FTSE EUROTOP 100 -	5014,62 5025,89	-11,27 -0,22%	18:05:02 08.09.2026	5148,88 4210,15	5,3% 9,6%	9,23% 18,54%	39,39% 49,59%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52176,54 52229,57	-53,03 -0,1%	17:35:09 08.09.2026	54041,8 41360,08	3,81% 18,52%	14,99% 24,21%	82,91% 101,38%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3701,97 3698,5	3,47 0,09%	22:49:57 08.09.2026	3807,05 3176,42	5,47% 8,84%	5,15% 9,76%	34,96% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2639,33 2660,94	-21,61 -0,81%	17:50:00 08.09.2026	2712,12 2226,37	12,62% 17,59%	0,62% 1,53%	7,71% -36,06%
GEX Kursindex Deutschland	1875,18 1890,53	-15,35 -0,81%	17:50:00 08.09.2026	1926,9 1606,57	11,2% 15,77%	-0,93% -0,03%	1,98% -41,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4400,56 4403,26	-2,7 -0,06%	17:50:00 08.09.2026	4507,66 3058,84	15,52% 28,47%	17,44% 28,14%	10,51% 22,97%
General All Share Kursindex Deutschland	2459,97 2461,48	-1,51 -0,06%	17:50:00 08.09.2026	2501,31 1810,02	15,25% 25,28%	14,53% 22,43%	-2,28% 3,45%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13786,34 13781,89	4,45 0,03%	17:50:00 08.09.2026	14097,64 11558,54	6,16% 11,5%	6,46% 10,54%	61,16% 57,39%
HDAX Hedged Deutschland	874,89 874,64	0,25 0,03%	19:15:01 08.09.2026	892,91 742,91	6,57% 12,72%	8,11% 13,05%	71,38% 76,29%
HDAX Kursindex Deutschland	5292,18 5290,47	1,71 0,03%	17:50:00 08.09.2026	5402,57 4633,74	6,05% 9,01%	3,77% 7,76%	48,77% 36,5%
HTX EUR Ungarn	11689,59 11611,22	78,37 0,67%	17:45:00 08.09.2026	11982,84 7436,81	7,28% 27,33%	35,01% 50,16%	151,13% 143,56%
HTX HUF Ungarn	27568,82 27382,11	186,71 0,68%	17:45:00 08.09.2026	28058,3 18906,83	9,67% 17,42%	27,9% 38,84%	137,87% 152,45%
HTX USD Ungarn	13595,58 13505,59	89,99 0,67%	17:45:00 08.09.2026	13983,38 8683,59	7,92% 27,74%	34,16% 48,87%	171,81% 139,71%
Hang Seng Hong Kong	25317,18 25413,12	-95,94 -0,38%	10:09:00 08.09.2026	28056,1 22518	3,06% -0,36%	-3,88% -2,39%	39,9% -1,55%
Hang Seng China Enterprise Hong Kong	8397,32 8429,73	-32,41 -0,38%	10:09:00 08.09.2026	9770,21 7404,47	0,87% -2,15%	-8,42% -9,14%	33,32% -8,56%
IATX Österreich	311,95 311,81	0,14 0,04%	17:50:01 08.09.2026	366,53 301,49	3,47% -6,18%	-2,78% -11,34%	4,22% -22,51%
IBC Venezuela	6148,07 6148,07	207,49 3,49%	19:03:48 07.09.2026	7331,21 952,72	10,43% -7,99%	175,6% 511,41%	-84,16% 2,43%
IBEX 35 Spanien	19997,1 20021,8	-24,7 -0,12%	17:35:30 08.09.2026	20356,5 14871,7	10,03% 18,13%	14,32% 33,1%	111,94% 127,22%
IBEX Medium Spanien	17946,6 17810,6	136 0,76%	17:35:30 08.09.2026	19616,1 16667,4	-1,88% 2,21%	1,37% 4,17%	33,84% 32,47%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6686,44 6619,67	66,77 1,01%	11:00:06 08.09.2026	9174,47 5317,91	16,35% -8,87%	-23,57% -12,35%	-3,98% 10,19%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	19542841 19542841	19173398,67 5189,82%	02:55:03 05.09.2026		- -	6017% 6036,33%	6000,39% 4662,16%
KOSPI Korea, Republik	6954,52 6954,52	-40,87 -0,58%	08:30:40 08.09.2026	9385,59 3221,98	-14,11% 32,42%	61,37% 113,33%	171,99% 123,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1104,26 1098,26	6 0,55%	17:53:00 08.09.2026	1172,12 831,92	9,33% 0,81%	19,76% 32,05%	64,69% 68,88%
KTX USD -	972,98 967,78	5,2 0,54%	17:53:00 08.09.2026	1045,19 742,13	9,97% 1,14%	18,53% 30,92%	78,25% 66,21%
L&S DAX Indikation Deutschland	25868 26005	-137 -0,53%	22:59:17 08.09.2026	26616 21861,5	5,5% 8,76%	5,3% 8,7%	64,33% 66,13%
LDAX Deutschland	25929,19 25999,33	-70,14 -0,27%	22:01:00 08.09.2026	26575,97 21778,78	5,89% 9,42%	5,62% 9,2%	63,86% 66,14%
LEVDAX Deutschland	35723,63 35723,08	0,55 0%	19:15:00 08.09.2026	37462,31 25845,46	12,14% 20,13%	8,33% 14,6%	129,84% 113,09%
LMDAX Deutschland	32485,43 32412,05	73,38 0,23%	22:01:00 08.09.2026	33411,43 27122,6	2,69% 11,46%	5,02% 7,33%	19,37% -10,08%
LSDAX Deutschland	18726,63 18711,94	14,69 0,08%	22:01:00 08.09.2026	19211,24 15667,34	3,55% 10,75%	8,17% 12,61%	42,91% 10,14%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4025,58 4049,53	-23,95 -0,59%	22:01:00 08.09.2026	4254,58 3326,33	0,19% 11,82%	11,04% 10,83%	29,59% 2,17%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26007,63 26006,53	1,1 0%	17:50:00 08.09.2026	26569,99 22300,75	6,44% 11,1%	5,98% 9,65%	64,59% 66,47%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32544,3 32405,44	138,86 0,43%	17:50:00 08.09.2026	33547,52 26803,25	2,85% 12,71%	5,05% 7,31%	19,63% -9,9%
MDAX Kursindex Deutschland	15346,57 15281,09	65,48 0,43%	17:50:00 08.09.2026	15830,05 13295,58	2,45% 10,54%	2,93% 5,14%	12,34% -18,88%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1752,11 1756,85	-4,74 -0,27%	23:40:23 08.09.2026	1802,77 1282,2	2,35% 20,46%	22,57% 35,26%	79,24% 34,78%
MSCI World -	4965,7 4995	-29,3 -0,59%	22:21:00 08.09.2026	5044,15 4149,65	4,62% 12,4%	11,71% 17,86%	67,23% 58,34%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3075981,76 3034598,82	41382,94 1,36%	22:24:03 08.09.2026	7565866,26 1635451,36	-2,37% 16,83%	-1,61% 77,96%	498,35% 3888,2%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29507,7 29544,16	-36,45 -0,12%	23:16:01 08.09.2026	30762,2 22841,42	1,46% 18,19%	17,07% 23,77%	90,84% 89,63%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5340,67 5411,24	-70,57 -1,3%	23:16:00 08.09.2026	5568,58 4071,29	5,73% 17,57%	15,82% 16,62%	71,91% 19,35%
NASDAQ Comp. USA	26421,41 26506,99	-85,58 -0,32%	23:16:01 08.09.2026	27190,21 20690,25	2,89% 16,41%	13,71% 20,76%	89,84% 73,28%
NASDAQ Computer USA	27430,35 27510,25	-79,9 -0,29%	23:16:00 08.09.2026	28492,82 19633,11	4% 24,87%	20,15% 31,08%	133,73% 142,84%
NASDAQ Financial 100 USA	7702,31 7845,79	-143,48 -1,83%	23:16:01 08.09.2026	7907,23 6451,85	10,44% 11,34%	4,36% 2,54%	67,05% 22,87%
NASDAQ Fut. USA	26437 26529	-92 -0,35%	22:01:41 08.09.2026	27075,5 21904	- 16,41%	13,09% 20,68%	89,88% 73,41%
NASDAQ Insurance USA	16000,24 16412,69	-412,45 -2,51%	23:16:00 08.09.2026	16861,02 13580,06	13,06% 9,75%	4,43% 4,38%	34,07% 45,3%
NASDAQ Other Finance USA	13662,23 13839,25	-177,02 -1,28%	23:16:00 08.09.2026	15025,5 11788,06	6,86% 6,6%	0,97% -5,9%	32,49% 14,17%
NASDAQ Telecommunications USA	558,04 544,35	13,69 2,51%	23:16:00 08.09.2026	711,96 458,22	-11,36% 1,76%	9,92% 10,56%	31,77% 2,45%
NASDAQ Transportation USA	8429,56 8508,68	-79,12 -0,93%	23:16:00 08.09.2026	9453,79 6450,51	-7,01% 3,62%	10,94% 25,64%	38,08% 37,6%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4316,29 4293,41	22,88 0,53%	18:05:02 08.09.2026	4367,61 3557,65	3,25% 12,4%	12,84% 18,58%	43,82% 25,15%
NIKKEI 225 Japan	65269,33 66399,84	-1130,51 -1,7%	08:45:02 08.09.2026	72831,73 43343,58	-0,23% 23,78%	25,92% 50,18%	101,03% 117,51%
NSE 20 Kenia	4451,17 4451,17	-53,32 -1,18%	21:10:21 07.09.2026		25,73% 23,22%	41,56% 49,58%	188,72% 115,4%
NSE All Share Kenia Kenia	253,73 253,73	-1,3 -0,51%	21:09:22 07.09.2026		21,38% 22,53%	34,34% 43,5%	157,07% 41,95%
NTX EUR -	2709,52 2692,24	17,28 0,64%	17:50:00 08.09.2026	2692,24 1803,16	13,66% 28,7%	28,41% 48,04%	141,46% 110,96%
NYSE Arca Airline USA	64,06 64,06	1,19 1,89%	22:00:15 04.09.2026	84,4976 57,0434	-4,67% -0,97%	-10,1% -5,14%	6,29% -29,9%
NYSE Arca Biotechnology USA	9430,68 9430,68	-97,7 -1,03%	22:00:15 04.09.2026	9581,9644 6033,0829	21,69% 35,78%	30,55% 52,1%	79,34% 57,21%
NYSE Arca China Index USA	232,54 232,54	2,95 1,29%	22:00:15 04.09.2026	348,711 210,03	-3,39% -10,71%	-23,74% -23,73%	0,87% -18,13%
NYSE Arca Computer Hardware USA	9168,73 9168,73	184,29 2,05%	22:04:45 04.09.2026	9871,2193 2976,9202	12,7% 102,3%	133,16% 207,82%	470,28% 538,85%
NYSE Arca Defense USA	18360,53 18360,53	-61,02 -0,33%	22:00:15 04.09.2026	21439,081 16228,2723	-6,51% -9,93%	1,24% 11,07%	95,02% 121,81%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	575,69 575,69	-4,38 -0,75%	22:00:15 04.09.2026	624,4296 387,3991	8,11% 1,47%	17,51% 46,76%	71,96% 123,4%
NYSE Arca Networking USA	3240,69 3240,69	23,03 0,72%	22:04:30 04.09.2026	3708,8617 1932,8888	-3,89% 31,62%	48,07% 68,65%	303,07% 276,04%
NYSE Arca Oil USA	3054,89 3054,89	-18,17 -0,59%	22:04:15 04.09.2026	3115,3501 1795,1302	20,32% 29,3%	61,34% 63,59%	58,7% 204,8%
NYSE Arca Pharmaceutical USA	1266,85 1266,85	-15,62 -1,22%	22:04:15 04.09.2026	1321,1459 923,8983	7,63% 9,59%	11,97% 32,86%	40,18% 60,41%
NYSE Arca Securities Broker/Dealer USA	1272,42 1272,42	-5,26 -0,41%	22:04:15 04.09.2026	1278,9484 948,9952	19,56% 26,02%	22,16% 23,84%	152,95% 162,45%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2109,1793	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10527,97 10527,97	60,81 0,58%	22:04:45 04.09.2026	10941,1344 7818,259	4,39% 18,2%	23,25% 33,56%	91,81% 86,95%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24639,25 24639,25	-80,91 -0,33%	22:04:45 04.09.2026	24866,7499 20906,4448	5,95% 8,12%	10,82% 16,57%	54,55% 45,71%
NYSE Energy -	19928,83 19928,83	-162,59 -0,81%	22:04:15 04.09.2026	20366,3588 13399,4557	8,94% 13,26%	37,46% 45,61%	44,69% 144,47%
NYSE Financial -	15729,21 15729,21	-105,38 -0,67%	22:04:15 04.09.2026	15843,9215 12837,7367	10,51% 14,15%	9,23% 15,43%	75,7% 54,87%
NYSE Health Care -	29296,77 29296,77	-318,39 -1,08%	22:04:15 04.09.2026	30149,3041 23691,4313	9,61% 9,67%	8,45% 20,76%	24,77% 25,14%
NYSE International 100 USA	11313,61 11313,61	-9,23 -0,08%	22:04:30 04.09.2026	11335,8172 8951,0847	6,84% 10,81%	14,63% 27,39%	77,24% 72,9%
NYSE MKT Composite USA	8659,93 8659,93	-186,84 -2,11%	22:10:15 04.09.2026	9303,6693 6650,9411	3,04% 0,87%	23,98% 29,95%	91,39% 180,5%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14757,82 14757,82	-43,64 -0,29%	22:04:45 04.09.2026	15205,1949 12858,127	3,77% 5,61%	10,54% 7,6%	77,48% 25,92%
NYSE US 100 USA	19961,8 19961,8	-112,48 -0,56%	22:04:45 04.09.2026	20283,8024 17532,0382	6,81% 7,78%	7,8% 13,17%	46,73% 42,54%
NYSE World Leaders -	1624,88 1624,88	-6,4 -0,39%	22:04:45 04.09.2026	1633,4884 1382,3843	6,8% 8,85%	10,16% 17,85%	56,28% 50,62%
NYSE World Leaders USA	16248,81 16248,81	-64,04 -0,39%	22:04:45 04.09.2026	16334,8843 13823,8436	6,8% 8,85%	10,16% 17,85%	56,28% 50,61%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7081,01 7236,34	-155,34 -2,15%	23:16:00 08.09.2026	7410,97 4697,78	20,57% 20%	24,08% 46,81%	72,67% 31,28%
Nasdaq Industrial USA	12682,75 12716,2	-33,45 -0,26%	23:16:00 08.09.2026	13436,2 11629,69	0,53% 2,31%	2,06% 1,16%	38,23% 13,21%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	850,99 864,55	-13,56 -1,57%	08:45:02 08.09.2026	884,71 655,23	4,34% 12,06%	14,83% 27,62%	70,25% 97,16%
OBX Norwegen	2024,89 2014,28	10,61 0,53%	18:05:02 08.09.2026	2055,45 1489,69	4,54% 9,41%	25,73% 29,46%	71,03% 99,21%
OMRX Total Bond Index Schweden	6742,13 6741,42	0,71 0,01%	16:21:00 08.09.2026	7508,73 6630,25	-0,05% 0,38%	0,72% 0,49%	11,29% 2,07%
OMRX Total Market Index Schweden	6296,93 6296,3	0,63 0,01%	16:21:00 08.09.2026	6946,72 6196,95	0,01% 0,44%	0,76% 0,59%	11,19% 2,68%
OMX AFV Generalindex Schweden	1114,21 1110,3	3,91 0,35%	17:35:00 08.09.2026	1127,72 941,05	6,99% 10,14%	10,02% 16,75%	41,73% 16,55%
OMX Baltic 10 -	317,55 316,23	1,31 0,42%	14:05:00 08.09.2026	320,86 288,57	2,64% 2,63%	1,54% 7,47%	8,71% -0,16%
OMX Copenhagen PI Dänemark	1339,9 1345,57	-5,67 -0,42%	17:05:00 08.09.2026	1427,54 1114,31	8,88% 13,1%	2,15% 8,94%	-15,07% -7,71%
OMX Helkinski PI Finnland	13848,87 13809,07	39,81 0,29%	16:35:00 08.09.2026	14660,81 10927,22	0,4% 10,03%	11,53% 25,76%	40,98% 4,73%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3172,61 3184,21	-11,6 -0,36%	18:35:00 08.09.2026	3493,26 2997,19	2,97% -3,18%	-3,4% 1,87%	13,11% -18,82%
OMX Iceland 6 PI ISK Island	2597,02 2607,17	-10,15 -0,39%	18:35:00 08.09.2026	2953,19 2555,69	0,68% -6,32%	-7,98% -0,27%	10,51% -24,42%
OMX Iceland All-Share Island	2066,89 2076,19	-9,3 -0,45%	18:35:00 08.09.2026	2321,49 1938,49	3,21% -3,99%	-4,46% -0,91%	3,47% -17,29%
OMX Nordic 40 Island	2716,43 2710,84	5,59 0,21%	17:35:09 08.09.2026	2759,54 2280,16	4,71% 9,13%	7,71% 18,83%	15,89% 13,66%
OMX STOCKHOLM 30 GI Schweden	685 680,81	4,19 0,62%	17:35:00 08.09.2026	692,42 526,75	7,97% 13,03%	17,49% 29,04%	65,36% 64,01%
OMXC20 Dänemark	1624,13 1635,93	-11,8 -0,72%	17:05:00 08.09.2026	1800,63 1325,41	9,64% 14,75%	0,43% 6,41%	-26,51% -9,88%
OMXH25 Finnland	6529,6 6495,32	34,27 0,53%	16:35:00 08.09.2026	6621,13 4967,36	2,97% 11,32%	13,82% 30,24%	49,18% 14,87%
OMXR Lettland	971,47 967,14	4,33 0,45%	14:05:00 08.09.2026	965,64 871,13	7,71% 8,05%	4,75% 5,78%	-29,88% -24,47%
OMXS PI Schweden	1145,05 1141,26	3,79 0,33%	17:35:00 08.09.2026	1158,96 967,94	6,89% 10,11%	9,91% 16,63%	41,35% 16,5%
OMXS30 Schweden	3312,12 3291,84	20,28 0,62%	17:35:00 08.09.2026	3349,2 2612,55	7,88% 10,67%	14,96% 25,8%	51,61% 40,74%
OMXS60PI Schweden	366,93 365,21	1,72 0,47%	17:35:00 08.09.2026	370,89 297,01	7,42% 10,77%	13,12% 22,26%	46,95% 31,58%
OMXSLCPI Schweden	327,07 325,85	1,23 0,38%	17:35:00 08.09.2026	331,2 274,87	7,12% 10,2%	10,36% 17,62%	41,42% 17,95%
OMXSMCPI Schweden	1785,32 1794,14	-8,83 -0,49%	17:35:00 08.09.2026	1821,5 1545,68	5,9% 8,16%	2,85% 2,82%	42,29% -0,76%
OMXSSCPI Schweden	1257,1 1248,07	9,03 0,72%	17:35:00 08.09.2026	1659,8 1115,37	-15,24% 11,67%	1,11% 2,97%	13,38% -17,52%
OMXT Estland	2196,72 2170,03	26,69 1,23%	14:05:00 08.09.2026	2172,21 1884,45	4,5% 6,41%	6,75% 9,79%	17,23% 16,82%
OMXV Litauen	1499,54 1501,91	-2,38 -0,16%	14:05:00 08.09.2026	1516,9 1227,68	3,53% 10,81%	10,29% 21,51%	56,35% 50,85%
OSEBX Norwegen	2106,24 2098,07	8,17 0,39%	18:05:02 08.09.2026	2123,05 1569,21	5,84% 10,27%	24,12% 28,34%	65,33% 82,66%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9481,29 9419,13	62,16 0,66%	18:05:02 08.09.2026	9550,72 7639,48	6,5% 6,82%	12,87% 23,33%	54,02% 77,57%
PTX EUR Polen	2111,5 2090	21,5 1,03%	17:45:00 08.09.2026	2090 1378,22	13,27% 28,24%	27,14% 50,49%	144,95% 95,91%
PTX PLN Polen	3341,76 3305,42	36,34 1,1%	17:45:00 08.09.2026	3305,42 2157,97	15,26% 29,42%	30,27% 52,69%	127,33% 85,97%
PTX USD Polen	2455,77 2430,97	24,8 1,02%	17:45:00 08.09.2026	2430,97 1609,26	13,94% 28,65%	25,83% 49,2%	165,1% 92,81%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	407,28 408,92	-1,64 -0,4%	23:16:01 08.09.2026	472,08 261,81	24,88% -2,57%	18,88% 54,97%	254,53% 212,98%
Philadelphia Semi. USA	11887,87 11735,26	152,61 1,3%	23:16:01 08.09.2026	14655,29 5776,01	-6,08% 52,21%	61,36% 104,27%	233,07% 250,59%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10043,58 10039,88	3,7 0,04%	17:50:00 08.09.2026	10268,68 8433,55	6,07% 11,19%	5,99% 9,58%	58,86% 53,51%
Prime All Share Kursindex Deutschland	5193,83 5191,91	1,92 0,04%	17:50:00 08.09.2026	5301,43 4555,38	5,95% 8,7%	3,33% 6,82%	46,83% 33,25%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17959,96 17959,23	0,73 0%	17:59:57 08.09.2026	18367,63 15449,95	4,62% 10,54%	6,43% 7,23%	17,62% -0,2%
QIX Dividenden Europa Deutschland	18930,15 19008,54	-78,39 -0,41%	22:29:56 08.09.2026	19355,3 16216,24	7,32% 9,51%	11,51% 14,04%	51,73% 44,59%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41842,49 41915,9	-73,41 -0,18%	17:45:00 08.09.2026	44643,61 25722,59	13,62% 23,09%	33,92% 62,67%	139,33% 172,38%
ROTX RON Rumänien	77443,07 77570,82	-127,75 -0,16%	17:45:00 08.09.2026	82418,5 45994,69	13,89% 26,81%	38,16% 68,37%	153,29% 189,28%
ROTX RON Rumänien	77443,07 77570,82	-127,75 -0,16%	17:45:00 08.09.2026	82418,5 45994,69	13,89% 26,81%	38,16% 68,37%	153,29% 189,28%
ROTX USD Rumänien	53771,57 53871,01	-99,44 -0,18%	17:45:00 08.09.2026	57448,86 33343,36	14,29% 23,49%	33,07% 61,27%	159,03% 168,07%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2961 2963,6	-1,2 -0,04%	23:47:53 08.09.2026	3072,7 2309,7	3,27% 15,95%	17,43% 24,47%	59,47% 31,55%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3802,77 3824,13	-21,36 -0,56%	23:00:56 08.09.2026	3853,17 3074	4,46% 14%	10,91% 17,56%	80,29% 84,09%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1730,67 1730,67	-5,76 -0,33%	22:04:40 04.09.2026	1755,34 1420,96	4,45% 12,77%	12,73% 18,94%	69,48% 67,09%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7673,52 7718,6	-45,08 -0,58%	23:00:56 08.09.2026	7816,7 6316,91	3,88% 12,91%	11,88% 17,83%	71% 70,78%
S&P 500 3M VIX USA	18,39 17,61	0,78 4,43%	22:15:01 08.09.2026	29,27 17,42	-13,7% -27,43%	2,05% 0,66%	14,79% -16,64%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36513,8 36513,8	-119,32 -0,33%	23:30:21 04.09.2026	37069,11 28893,86	6,11% 10,02%	14,52% 25,64%	80,92% 76,35%
S&P/TSX 60 Kanada	2145,93 2145,93	-8,12 -0,38%	23:30:21 04.09.2026	2173,87 1709,93	6,2% 11,66%	14,72% 24,73%	77,38% 73,11%
S&P/TSX 60 Capped Kanada	2372,96 2372,96	-8,98 -0,38%	23:30:21 04.09.2026	2403,87 1890,84	6,2% 11,66%	14,72% 24,73%	77,38% 73,11%
S&P/TSX 60 Equal Weight Index Kanada	346,97 346,97	-1,04 -0,3%	23:30:21 04.09.2026	351,29 287,99	4,71% 7,75%	11,41% 19,51%	67,63% 75,23%
S&P/TSX 60 Shariah Kanada	329,81 329,81	-1,62 -0,49%	23:30:21 04.09.2026	340,48 258,84	12,31% 6,14%	17,91% 24,88%	81,88% 60,4%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42303,93 42303,93	-138,24 -0,33%	23:30:21 04.09.2026	42947,3 33475,66	6,11% 10,02%	14,52% 25,64%	80,92% 76,35%
S&P/TSX Completion Index Kanada	2375,29 2375,29	-2,73 -0,11%	23:30:21 04.09.2026	2445,21 1832,08	5,78% 3,82%	13,73% 29,03%	95,41% 90,64%
S&P/TSX Composite Dividend Index Kanada	282,39 282,39	-0,96 -0,34%	23:30:21 04.09.2026	285,66 222,88	5,04% 10,02%	15,9% 25,83%	74,66% 80,37%
S&P/TSX Composite Equal Weight Index Kanada	302,82 302,82	-0,68 -0,22%	23:30:21 04.09.2026	309,42 229,31	5,73% 7,55%	16,09% 31,26%	91,5% 86,72%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1459,46 1459,46	-1,66 -0,11%	23:30:21 04.09.2026	1496,55 1013,02	4,33% 6,36%	21,16% 43,59%	108,94% 92,49%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	748,47 748,41	0,06 0,01%	17:50:01 08.09.2026	1156,25 748,41	-13,05% -25,26%	-24,65% -34,03%	-56,06% -56,46%
SATX2 -	11,82 11,82	0 0%	17:35:29 08.09.2026	29,63 11,82	-25,43% -45,83%	-45,5% -58,71%	-83,64% -85,82%
SAX Slowakei	326,48 326,48	0 0%	17:01:00 08.09.2026	356,17 263,71	9,93% 10%	11,05% 20,8%	-1,16% -16,64%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6303,94 6292,7	11,24 0,18%	18:05:02 08.09.2026	6618,08 5682,4	1,42% 5,2%	1,71% 7,37%	13,67% 20,35%
SBF 120 Gross Frankreich	18620,86 18587,64	33,22 0,18%	18:05:02 08.09.2026	19548,36 16354,98	1,71% 7,98%	4,43% 10,83%	25,01% 40,75%
SBF 120 Net Frankreich	14191,83 14166,51	25,32 0,18%	18:05:02 08.09.2026	14898,78 12544,41	1,64% 7,29%	3,75% 9,97%	22,15% 35,49%
SBI Schweiz	138,16 138,15	0,01 0,01%	17:05:10 08.09.2026	140,39 136,58	0,1% -0,23%	-0,4% -0,79%	8,8% -1,97%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	358,76 360,93	-2,17 -0,6%	17:45:00 08.09.2026	543,56 360,8	-12,57% -22,65%	-21,23% -33,12%	-63,14% -64,63%
SCECE2 EUR -	16,33 16,53	-0,2 -1,21%	17:45:00 08.09.2026	39,53 16,53	-24,4% -41,87%	-40,53% -57,62%	-88,77% -91,13%
SDAX Deutschland	18791,15 18753,48	37,67 0,2%	17:50:00 08.09.2026	19325,96 15592,82	4,25% 11,35%	8,27% 13,23%	42,86% 10,12%
SDAX Kursindex Deutschland	7781,98 7766,39	15,59 0,2%	17:50:00 08.09.2026	8024,69 6641	3,49% 9,45%	6,39% 11,22%	34,04% -1,21%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75577,58 75577,58	-555,23 -0,73%	14:44:01 08.09.2026	86159,02 71545,81	2,24% -2,56%	-11,88% -6,81%	12,59% 29,62%
SETX EUR -	3996,55 4008,93	-12,38 -0,31%	17:45:00 08.09.2026	4144,44 2871,38	6,68% 18,28%	28,72% 34,29%	134,89% 163,59%
SETX USD -	3426,49 3437,42	-10,93 -0,32%	17:45:00 08.09.2026	3549,4 2451,45	7,31% 18,66%	27,39% 33,14%	154,22% 159,42%
SLI Schweiz	2265,74 2282,83	-17,09 -0,75%	17:31:06 08.09.2026	2352,31 1915,56	5,99% 9,8%	5,34% 12,22%	30,89% 14,17%
SMI Schweiz	14057,61 14279,38	-221,77 -1,55%	17:31:06 08.09.2026	14669,51 11867,89	5,25% 8,13%	6,12% 14,47%	28,12% 16,02%
SMI Equal Weight Schweiz	382,36 384,91	-2,55 -0,66%	17:31:06 08.09.2026	395,69 341,61	5,71% 12,29%	6,26% 10,67%	42,79% 28,54%
SMI Expanded Schweiz	1923,04 1946,06	-23,02 -1,18%	17:31:06 08.09.2026	2007,44 1638,12	4,91% 7,29%	5,55% 13,29%	25,26% 10,09%
SMI in EUR Schweiz	14943,54 15178,96	-235,42 -1,55%	17:31:06 08.09.2026	15723,63 12707,44	3,07% 3,78%	4,72% 13,55%	30,42% -
SMIM Schweiz	3086,58 3062,49	24,09 0,79%	17:31:06 08.09.2026	3239,35 2747,69	3,15% 3,03%	2,69% 7,31%	18,91% -11,71%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19848,24 20066,71	-218,47 -1,09%	17:40:00 08.09.2026	20636,94 16475,66	5,12% 10,49%	8,8% 16,58%	37,26% 26,78%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6533,32 6498,6	34,72 0,53%	17:40:00 08.09.2026	6741,21 5637,79	4,65% 7,61%	7,28% 11,67%	31,43% 5,41%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5561,22 5542,88	18,34 0,33%	17:40:00 08.09.2026	5632,41 4841	5,53% 7,03%	7,03% 9,86%	33,3% 10,75%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	393,72 393,77	-0,05 -0,01%	17:45:00 08.09.2026	456,75 322,11	16,05% 15,15%	11,83% -13,74%	24,81% 47,82%
SRX RSD -	584,16 584,16	0 0%	17:45:00 08.09.2026	676,48 477,86	16,04% 15,08%	11,9% -13,58%	25,03% 47,55%
SRX USD -	349,56 349,63	-0,07 -0,02%	17:45:00 08.09.2026	412,11 280,48	16,74% 15,53%	11,12% -14,48%	35,09% 45,48%
SSE 100 China	6003,49 6003,49	-27,6 -0,46%	09:00:15 08.09.2026	6772,05 5500,95	1,77% -4,55%	-2,27% 2,95%	7,78% -27,32%
SSE 180 China	9750,78 9750,78	5,13 0,05%	09:00:15 08.09.2026	10571,23 9422,61	-0,9% -4,03%	-4,55% 0,32%	20,28% -5%
SSE 380 China	6878,2 6878,2	27,31 0,4%	09:00:15 08.09.2026	7753,54 6111,82	-2,59% -5,13%	2,52% 8,95%	25,39% 0,05%
SSE 50 China	2908,8 2908,8	-2,93 -0,1%	09:00:15 08.09.2026	3177,74 2779,6	2,33% -1,83%	-6,16% -0,68%	14,69% -9,22%
STOXX 50 -	5419,19 5432,97	-13,78 -0,25%	17:50:00 08.09.2026	5572,96 4531,07	5,1% 8,97%	9,32% 18,76%	36,63% 51,81%
STOXX Americas 600 -	1991,72 2003,45	-11,73 -0,59%	22:30:00 08.09.2026	2044,94 1663,9	3,66% 12,72%	13,41% 18,28%	58,34% 69%
STOXX Asia/Pacific 50 -	2176,54 2209,7	-33,16 -1,5%	17:50:00 08.09.2026	2216,42 1830,76	4,42% 11,35%	14,96% 17,43%	43,87% 35,21%
STOXX Asia/Pacific 600 -	295,63 300,02	-4,39 -1,46%	17:50:00 08.09.2026	300,8 242,22	6,18% 12,42%	18,03% 20,39%	42,97% 31,46%
STOXX EU Enlarged 15 -	3154,37 3120,57	33,8 1,08%	17:50:00 08.09.2026	3155,63 2027,1	13,24% 29,41%	28,66% 51,12%	145,62% 100,36%
STOXX EU600 Health Care -	1098,6 1125,5	-26,9 -2,39%	18:34:50 08.09.2026	1228,4 1015,5	-0,11% -3,36%	-3,34% 4,06%	0,51% 8,23%
STOXX Eastern Europe 300 -	118,1 117,13	0,97 0,83%	17:50:00 08.09.2026	118,79 85,91	8,94% 21,24%	23,26% 35,87%	79,24% -10,83%
STOXX Global 150 -	10515,26 10596,78	-81,52 -0,77%	22:30:00 08.09.2026	10697,6 8921,09	4,91% 11,29%	10,37% 16,5%	57,56% 74,19%
STOXX Global 1800 -	1036,1 1042,22	-6,12 -0,59%	22:30:00 08.09.2026	1060,1 870,39	4,13% 12,09%	13,11% 18,39%	53,72% 58,51%
STOXX Nordic -	1075,08 1072,43	2,65 0,25%	17:50:00 08.09.2026	1087,75 900	5,71% 9,21%	9,41% 18,71%	22,41% 7,92%
STOXX Nordic 30 -	15959,67 15953,19	6,48 0,04%	17:50:00 08.09.2026	16213,53 13169,78	5,82% 9,79%	8,92% 20,49%	29,1% 13,24%
STOXX North America 50 -	18569,19 18703,03	-133,84 -0,72%	22:30:00 08.09.2026	18939,75 15614,55	4,73% 11,1%	9,62% 15,37%	66,23% 87,25%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3316,56 3301,85	14,71 0,45%	17:36:08 08.09.2026	3479,6 3094,54	2,49% -1,6%	0,64% 5,31%	39,29% 22,32%
SXI Swiss Real Estate Schweiz	3546,78 3526,17	20,61 0,58%	17:31:06 08.09.2026	3764,13 3274,27	2,13% -3,04%	1,49% 6,05%	40,43% 23,55%
Scale 30 Deutschland	1205,68 1211,31	-5,63 -0,46%	17:50:00 08.09.2026	1349,8 995,51	-4,22% 11%	13,62% 15,64%	17,25% -33,53%
Scale 30 (Kursindex) Deutschland	1050,66 1055,57	-4,91 -0,47%	17:50:00 08.09.2026	1187,69 883,2	-5,07% 9,02%	11,61% 13,58%	10,74% -38,61%
Scale All Share Deutschland	1515,34 1525,33	-9,99 -0,65%	17:50:00 08.09.2026	1756,41 1284,61	-6,81% 10,72%	10,29% 13,81%	27,35% -22,19%
Scale All Share (Kursindex) Deutschland	1329,12 1337,89	-8,77 -0,66%	17:50:00 08.09.2026	1555,94 1145,74	-7,68% 8,88%	8,46% 11,92%	20,93% -27,8%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3940,55 3940,55	7,85 0,2%	09:00:18 08.09.2026	4258,86 3741,11	-1,73% -3,81%	-2,06% 3,5%	25,38% 6,7%
Shenzhen Composite Index China	2526,93 2526,93	-3,54 -0,14%	09:00:05 08.09.2026	2964,93 2331,49	-7,86% -5,73%	-2,11% 5,26%	29,39% 1,31%
Shenzhen Index A China	2644,13 2644,13	-3,71 -0,14%	09:00:05 08.09.2026	3102,89 2439,55	-7,87% -5,73%	-2,11% 5,29%	29,43% 1,31%
Shenzhen Index B China	1165,95 1165,95	1,77 0,15%	09:00:05 08.09.2026	1373,61 1081,46	3,3% -4,13%	-8,61% -14,03%	1,73% -6,41%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	189,87 196,22	-6,35 -3,24%	22:49:57 08.09.2026	240,38 115,78	-12,72% 27,12%	44,02% 63,55%	44,12% 37,69%
Stoxx Europe 600 -	649,6 649,9	-0,3 -0,05%	17:50:00 08.09.2026	663,41 549,24	5% 9,19%	8,97% 17,6%	42,39% 38,93%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19680,61 19896,87	-216,26 -1,09%	17:40:00 08.09.2026	20462,86 16335,95	5,11% 10,49%	8,8% 16,59%	37,25% 26,75%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4050,33 4125,8	-75,47 -1,83%	08:30:02 08.09.2026	4220,31 3072,2	3,96% 13,27%	16,47% 29,73%	71,59% 96,15%
TOPIX 100 Japan	2786,93 2837,53	-50,6 -1,78%	08:30:15 08.09.2026	2910,34 2086,84	4,32% 15,07%	17,06% 32,24%	77,05% 106,61%
TOPIX 500 Japan	3165,63 3223,85	-58,22 -1,81%	08:30:02 08.09.2026	3301,46 2396,46	3,88% 13,59%	16,53% 30,09%	72,15% 97,34%
TecDAX Deutschland	4036,38 4055,52	-19,14 -0,47%	17:50:00 08.09.2026	4284,41 3322,31	0,77% 13,21%	11,37% 11,29%	30,33% 2,57%
TecDAX Kursindex Deutschland	2865,62 2879,21	-13,59 -0,47%	17:50:00 08.09.2026	3046,07 2388,13	0,62% 11,81%	9,53% 9,45%	24,4% -5,2%
Technology All Share Deutschland	3749,82 3784,07	-34,25 -0,91%	17:50:00 08.09.2026	4020,16 3151,27	1,72% 7,78%	3,5% -3,12%	-1,29% -33,56%
Technology All Share Kursindex Deutschland	2679,52 2703,99	-24,47 -0,9%	17:50:00 08.09.2026	2924,19 2278,04	1,66% 5,93%	1,53% -4,97%	-6,09% -38,9%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3859,67	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2243,49	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7095,94 7125,67	-29,73 -0,42%	22:35:04 08.09.2026	7135,55 5741,38	4,51% 11,85%	14,47% 22,76%	72,63% 75,52%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	98,85 98,9	-0,05 -0,05%	23:46:11 08.09.2026	101,58 95,82	-1,15% 0,12%	0,43% 1,14%	-5,79% 6,84%
US Long Term -	0,26 0,3	-0,04 -14,38%	21:55:00 08.09.2026	0,4 -0,02	-13,33% 160%	-29,73% 30%	- -
US Short Term -	0,74 0,68	0,05 7,61%	21:55:00 08.09.2026	1 -0,2	117,65% 393,33%	13,85% 196%	- -
UTX EUR Ukraine	80,96 82,74	-1,78 -2,15%	17:45:00 08.09.2026	105,16 76,88	-14,46% -10,42%	-5,73% -8,14%	106,95% -50,36%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	71,33 72,91	-1,58 -2,17%	17:45:00 08.09.2026	93,85 67,52	-13,97% -10,14%	-6,71% -8,94%	123,96% -51,14%
UniRoEcoNTR USD Idx Deutschland	115,73 117,14	-1,41 -1,2%	22:49:47 08.09.2026	118,14 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,4 16,37	0,03 0,18%	17:30:00 08.09.2026	35,58 13,53	-18,73% -42,44%	8,68% -0,85%	9,33% -18,61%
VDAX-NEW 12M Deutschland	19,66 19,74	-0,08 -0,42%	17:30:00 08.09.2026	27,85 18,68	-5,21% -24,47%	-3,3% 1,55%	7,43% -18,15%
VDAX-NEW 18M Deutschland	20,15 20,23	-0,08 -0,42%	17:30:00 08.09.2026	22,84 18,23	-2,61% -5%	9,99% 5,5%	1,31% -15,34%
VDAX-NEW 1M Deutschland	15,73 15,56	0,17 1,09%	17:30:00 08.09.2026	35,58 11,32	-26,77% -53,86%	16,26% -2,6%	-10,93% -14,42%
VDAX-NEW 24M Deutschland	19,22 19,21	0,01 0,07%	17:30:00 08.09.2026	23,14 16,79	-10,1% -12,6%	-0,1% 9,27%	4,91% 0,26%
VDAX-NEW 2M Deutschland	16,46 16,47	0 -0,03%	17:30:00 08.09.2026	32,1 14,08	-17,91% -40,56%	5,72% -0,66%	10,4% -18,72%
VDAX-NEW 3M Deutschland	16,73 16,77	-0,04 -0,22%	17:30:00 08.09.2026	30,88 15,54	-18,31% -36%	-0,89% -6,01%	7,24% -19,14%
VDAX-NEW 6M Deutschland	18,21 18,25	-0,04 -0,23%	17:30:00 08.09.2026	29,26 17,38	-13,61% -32,36%	-1,83% -1,83%	8,52% -17,9%
VDAX-NEW 9M Deutschland	18,83 18,88	-0,05 -0,26%	17:30:00 08.09.2026	28,33 18,27	-16,61% -21,51%	1,07% 0,11%	7,85% -19,25%
VIX USA	15,72 15,3	0,42 2,75%	22:15:01 08.09.2026	35,3 13,38	-20,89% -38,35%	8,34% 4,52%	13,91% -16,38%
VIX of VIX USA	88,69 84,42	4,27 5,06%	22:15:01 08.09.2026	140,44 81,97	-7,43% -27,66%	-1,56% -4,8%	4,11% -24,22%
VSMI Schweiz	14,2 13,53	0,66 4,9%	17:20:11 08.09.2026	27,54 10,45	-10,24% -38,1%	10,76% 8,73%	17,94% -7,55%
VSTOXX -	16,58 16,38	0,19 1,18%	17:30:00 08.09.2026	38,13 13,97	-19,71% -46,74%	8,79% -0,9%	2,16% -15,58%
Value-Stars-Deutschland-Index Deutschland	296,8 298,8	-2 -0,67%	22:57:42 08.09.2026	298,8 241,5	5,02% 5,91%	15,71% 15,44%	19,05% -12,69%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2359,95 2365,33	-5,38 -0,23%	17:50:06 08.09.2026	2381,68 1634,09	12,03% 27,27%	26,56% 42,29%	84,97% 52,73%
WBI Wiener Börse Index Österreich	2528,3 2527,22	1,08 0,04%	17:50:06 08.09.2026	2527,22 1767,43	13,94% 24,51%	24,04% 40,72%	96,76% 74,1%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25862,17 26005,56	-143,39 -0,55%	22:15:00 08.09.2026	26588,41 21882,26	5,51% 8,62%	5,33% 8,81%	63,28% 66,05%
XDAXDAX Deutschland	25862,17 26005,56	-143,39 -0,55%	22:15:00 08.09.2026	26618,74 21863,81	5,51% 8,62%	5,33% 8,81%	63,28% 66,05%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%