Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1116,77 1113,35 |
3,42 0,31% |
18:05:02 11.08.2026 |
1121,32 883,89 |
11,74% 13,03% |
15,42% 24,76% |
45,75% 44,05% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4589,24 4575,19 |
14,05 0,31% |
18:05:02 11.08.2026 |
4607,94 3546,26 |
12,77% 15,28% |
17,76% 28,23% |
57,74% 64,6% |
||
|
AEX NR Niederlande |
3934,71 3922,66 |
12,05 0,31% |
18:05:02 11.08.2026 |
3950,73 3046,97 |
12,68% 15,06% |
17,52% 27,94% |
56,68% 62,74% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1120,77 1108,58 |
12,19 1,1% |
18:05:02 11.08.2026 |
1124,79 848,58 |
7,83% 12,45% |
19% 22,54% |
24,35% 2,83% |
||
|
ASCX Niederlande |
1593,15 1592,82 |
0,33 0,02% |
18:05:02 11.08.2026 |
1781,24 1469,81 |
-3,81% -0,81% |
1,91% 7,64% |
22,39% 14,46% |
||
|
ATX Österreich |
6672,96 6653,15 |
19,81 0,3% |
17:50:01 11.08.2026 |
6744,66 4577,95 |
14,09% 16,97% |
24,69% 41,47% |
111,95% 83,58% |
||
|
ATX BI Österreich |
2418,15 2390,09 |
28,06 1,17% |
17:50:01 11.08.2026 |
2547,12 1911,01 |
0,12% -1,83% |
9,42% 19,07% |
46,3% 17,13% |
||
|
ATX CPS Österreich |
3866,08 3753,61 |
112,47 3% |
17:50:01 11.08.2026 |
3772,1 2681,36 |
26,77% 25,02% |
34,83% 29,62% |
-3,51% -2,29% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:15 11.08.2026 |
189,55 3,79 |
62,02% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4236,82 4259,57 |
-22,75 -0,53% |
17:50:01 11.08.2026 |
4341,59 2481,84 |
21,05% 27,44% |
31,57% 61,99% |
270,34% 215,49% |
||
|
ATX FND Österreich |
9602,24 9606,08 |
-3,84 -0,04% |
17:50:01 11.08.2026 |
9783,47 7374,32 |
4,67% 5,03% |
14,34% 26,76% |
65,09% 49,98% |
||
|
ATX IGS Österreich |
2250,4 2232,08 |
18,32 0,82% |
17:50:01 11.08.2026 |
2327,25 1842,16 |
6,8% -0,79% |
7,38% 19,15% |
19,72% 4,49% |
||
|
ATX LV2 Österreich |
5091,81 5077 |
14,81 0,29% |
17:35:11 11.08.2026 |
5220,08 2414,68 |
29,69% 37,77% |
55,69% 97,19% |
353,09% 245,52% |
||
|
ATX LV4 Österreich |
1314,88 1307,34 |
7,54 0,58% |
17:35:11 11.08.2026 |
1383,55 337,68 |
61,5% 72,08% |
116,68% 234,54% |
1258,63% 399,52% |
||
|
ATX NTR EUR Österreich |
13557,17 13516,93 |
40,24 0,3% |
17:50:01 11.08.2026 |
13702,85 9101,41 |
14,9% 19,53% |
27,42% 44,57% |
132,61% 116,66% |
||
|
ATX Prime Österreich |
3288,26 3276,95 |
11,31 0,35% |
17:50:01 11.08.2026 |
3321,41 2284,85 |
13,73% 15,86% |
23,7% 39,38% |
106,14% 78,72% |
||
|
ATX TD Österreich |
2726,73 2723,06 |
3,67 0,13% |
17:50:01 11.08.2026 |
2755,59 1842,56 |
15,77% 19,25% |
26,97% 40,75% |
133,34% 88,41% |
||
|
ATX TD NTR Österreich |
4707,65 4701,3 |
6,35 0,14% |
17:50:01 11.08.2026 |
4757,47 3101,08 |
16,67% 22,33% |
30,24% 44,44% |
160,42% 126,49% |
||
|
ATX TD TR Österreich |
5569,43 5561,92 |
7,51 0,14% |
17:50:01 11.08.2026 |
5628,37 3634,21 |
17,17% 23,49% |
31,48% 45,83% |
170,58% 141,83% |
||
|
ATX TR Österreich |
16765,85 16716,08 |
49,77 0,3% |
17:50:01 11.08.2026 |
16946 11165,21 |
15,33% 20,5% |
28,45% 45,74% |
140,81% 130,19% |
||
|
ATX five Österreich |
3649,02 3622,11 |
26,91 0,74% |
17:50:01 11.08.2026 |
3654,05 2407,48 |
17,86% 23,68% |
29,97% 45,51% |
154,82% 118,14% |
||
|
AXX Großbritannien |
799,57 796,38 |
3,19 0,4% |
17:50:00 11.08.2026 |
837,43 693,87 |
-1,37% -1,43% |
4% 5,31% |
5,91% -37,08% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
758,34 758,34 |
5,29 0,7% |
22:04:30 10.08.2026 |
986,0593 461,6985 |
-8,83% -14,39% |
8,17% 59,35% |
231,66% 198,28% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2614,44 2606,95 |
7,49 0,29% |
16:19:06 11.08.2026 |
2644,68 1948,59 |
15,36% 11% |
21,15% 23,93% |
104,43% 192,45% |
||
|
BATX BAM Bosnien und Herzegowina |
975,99 976,52 |
-0,53 -0,05% |
17:45:00 11.08.2026 |
1020,8 954,5 |
-1,75% -2,73% |
-0,44% 1,14% |
14,19% 19,82% |
||
|
BATX EUR Bosnien und Herzegowina |
976,01 976,54 |
-0,53 -0,05% |
17:45:00 11.08.2026 |
1020,81 954,51 |
-1,75% -2,72% |
-0,44% 1,14% |
14,19% 19,82% |
||
|
BATX USD Bosnien und Herzegowina |
797,98 798,98 |
-1 -0,13% |
17:45:00 11.08.2026 |
847,69 780,23 |
-3,37% -5,53% |
-1,82% 0,14% |
20,87% 17,91% |
||
|
BEL 20 Belgien |
5719,41 5767,78 |
-48,37 -0,84% |
18:05:02 11.08.2026 |
5822,68 4631,38 |
4,56% 1,66% |
11,87% 21,06% |
55,12% 31,51% |
||
|
BEL 20 GR Belgien |
19575,53 19741,08 |
-165,55 -0,84% |
18:05:02 11.08.2026 |
19928,99 15423,76 |
6,48% 4,04% |
14,55% 24,41% |
69,86% 53,57% |
||
|
BEL 20 NR Belgien |
14150,89 14270,56 |
-119,67 -0,84% |
18:05:02 11.08.2026 |
14406,4 11241,14 |
5,9% 3,32% |
13,75% 23,4% |
65,32% 46,65% |
||
|
BEL Mid Belgien |
6484,65 6492,15 |
-7,5 -0,12% |
18:05:02 11.08.2026 |
7135,78 6198,55 |
-0,43% -7,58% |
-0,45% -0,07% |
-0,97% -4,75% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3948,83 3948,83 |
0 0% |
21:51:16 11.08.2026 |
3948,83 2755 |
11,28% 15,57% |
23,49% 32,76% |
77,34% 54,5% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2988,47 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3771,56 3716,29 |
55,27 1,49% |
17:45:00 11.08.2026 |
3961,94 3021,47 |
2,9% -1,19% |
10,4% 24,61% |
79,89% 117,4% |
||
|
BTX USD Bulgarien |
3210,82 3166,1 |
44,72 1,41% |
17:45:00 11.08.2026 |
3457,13 2587,4 |
1,21% -4,04% |
8,88% 23,37% |
90,41% 113,93% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1756,78 1756,78 |
-3,96 -0,22% |
06:05:03 08.08.2026 |
1772,71 1294,33 |
10,13% 16,64% |
22,37% 35,73% |
44,33% 35,16% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1522,47 1528,88 |
-6,41 -0,42% |
22:25:13 11.08.2026 |
1532,94 1237,47 |
10,87% 7,31% |
9,82% 22,4% |
30,67% 14,28% |
||
|
Bahrain All Share Bahrain |
1955,63 1956,93 |
-1,3 -0,07% |
12:30:00 11.08.2026 |
2084,51 1870,48 |
1,17% -4,71% |
-5,39% 0,82% |
-0,87% 19,9% |
||
|
Bloomberg Commodity Index - |
134,72 134,68 |
0,04 0,03% |
20:29:11 11.08.2026 |
143,59 99,54 |
-6,18% 15,15% |
22,83% 34,3% |
28,45% 41,81% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8714,94 8726,03 |
-11,09 -0,13% |
18:05:02 11.08.2026 |
8755,03 7505,27 |
9,21% 4,49% |
6,34% 12,4% |
18,59% 26,63% |
||
|
CAC 40 GR Frankreich |
28882,94 28919,7 |
-36,76 -0,13% |
18:05:02 11.08.2026 |
29015,81 24247,31 |
10,28% 7,2% |
9,11% 15,97% |
30,29% 47,99% |
||
|
CAC 40 NR Frankreich |
21203,43 21230,41 |
-26,98 -0,13% |
18:05:02 11.08.2026 |
21300,97 17911,89 |
10,02% 6,53% |
8,43% 15,08% |
27,34% 42,48% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9796,27 9812,06 |
-15,79 -0,16% |
18:05:02 11.08.2026 |
9940,89 8576,15 |
7,76% 1,55% |
1,89% 8,65% |
8,37% 12,62% |
||
|
CAC All Tradable Frankreich |
6455,78 6460,95 |
-5,17 -0,08% |
18:05:02 11.08.2026 |
6486,16 5571,08 |
8,47% 4,35% |
6,27% 11,68% |
17,82% 22,62% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9390,11 9399,73 |
-9,62 -0,1% |
18:05:02 11.08.2026 |
9434,6 8090,38 |
9,05% 4,46% |
6,4% 12,06% |
18,42% 24,58% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14613,19 14558,79 |
54,4 0,37% |
18:05:02 11.08.2026 |
15791,23 12949,12 |
-2,06% 2,16% |
3,59% 3,77% |
4,32% -5,55% |
||
|
CAC Mid & Small Frankreich |
14957,91 14903,19 |
54,72 0,37% |
18:05:02 11.08.2026 |
16047,18 13285 |
-1,36% 2,3% |
3,8% 4,47% |
8,57% -2,89% |
||
|
CAC Next 20 Frankreich |
12874,71 12832,31 |
42,4 0,33% |
18:05:02 11.08.2026 |
12972,07 11185,45 |
6,07% 3,84% |
7,34% 6,52% |
15,27% -1,14% |
||
|
CAC Small Frankreich |
17478,81 17421,81 |
57 0,33% |
18:05:02 11.08.2026 |
17989,83 15167,91 |
3,43% 3,07% |
5,1% 8,95% |
43,88% 20,42% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2228,51 2221,33 |
7,18 0,32% |
17:50:00 11.08.2026 |
2237,21 1863,83 |
8,54% 5,48% |
7,29% 8,83% |
58,43% 47,62% |
||
|
CDAX Kursindex Deutschland |
850,12 847,38 |
2,74 0,32% |
17:50:00 11.08.2026 |
850,12 743,32 |
7,8% 2,79% |
4,53% 6,03% |
46,05% 27,33% |
||
|
CECE BNK EUR - |
4189,73 4210,13 |
-20,4 -0,48% |
17:45:00 11.08.2026 |
4232,05 2777,28 |
14,33% 13,28% |
23,25% 38,09% |
198,42% 195,91% |
||
|
CECE EUR - |
3782,2 3771,68 |
10,52 0,28% |
17:45:00 11.08.2026 |
3777,7 2608,38 |
13,6% 13,56% |
20,66% 36,83% |
131,63% 121,87% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:15 11.08.2026 |
124,6 5,97 |
309,57% - |
- 13,51% |
53,91% 265,49% |
||
|
CECE FND EUR - |
4022,3 4002,34 |
19,96 0,5% |
17:45:00 11.08.2026 |
4007,14 2924,08 |
8,92% 10,6% |
18,66% 31,62% |
105,5% 130,92% |
||
|
CECE FND USD - |
4613,88 4594,35 |
19,53 0,43% |
17:45:00 11.08.2026 |
4597,39 3389,15 |
7,13% 7,41% |
16,55% 30,31% |
117,52% 127,24% |
||
|
CECE HCA EUR - |
3951,28 3932,77 |
18,51 0,47% |
17:45:00 11.08.2026 |
3965,57 3107,67 |
5,41% 0,94% |
17,01% 24,48% |
78,29% 48,06% |
||
|
CECE INF EUR - |
1315,07 1313,2 |
1,87 0,14% |
17:45:00 11.08.2026 |
1339,48 1003,21 |
9,03% 10,53% |
21,74% 28,19% |
88,33% 133,47% |
||
|
CECE LV2 EUR - |
4006,54 3984,58 |
21,96 0,55% |
17:45:00 11.08.2026 |
3998,43 1893,73 |
32,61% 31,18% |
47,26% 89,72% |
456,09% 416,52% |
||
|
CECE LV4 EUR - |
839,06 829,97 |
9,09 1,1% |
17:45:00 11.08.2026 |
836 218,18 |
70,45% 54,44% |
91,79% 206,48% |
1744,49% 782,29% |
||
|
CECE MID EUR - |
5783,06 5780,07 |
2,99 0,05% |
17:45:00 11.08.2026 |
5822,6 3760,78 |
17,99% 19,84% |
35,11% 50,27% |
177,03% 225,41% |
||
|
CECE MID USD - |
4917,28 4918,33 |
-1,05 -0,02% |
17:45:00 11.08.2026 |
4944,64 3231,14 |
16,05% 16,39% |
32,71% 48,77% |
193,24% 220,23% |
||
|
CECE NTR EUR - |
7322,36 7301,99 |
20,37 0,28% |
17:45:00 11.08.2026 |
7313,64 4899,36 |
15,87% 16,59% |
23,88% 41,75% |
160,59% 171,71% |
||
|
CECE NTR USD - |
8389,91 8372,66 |
17,25 0,21% |
17:45:00 11.08.2026 |
8374,44 5672,24 |
13,97% 13,23% |
21,67% 40,34% |
175,84% 167,38% |
||
|
CECE OIL EUR - |
5324,17 5263,32 |
60,85 1,16% |
17:45:00 11.08.2026 |
5263,32 2929,43 |
16,52% 32,47% |
51,8% 73,81% |
184,09% 217,53% |
||
|
CECE TD EU - |
1117,13 1115,63 |
1,5 0,13% |
17:45:00 11.08.2026 |
1123,76 745,59 |
12,08% 14,98% |
22,01% 31,19% |
142,15% 175,37% |
||
|
CECE TD NTR EUR - |
2521,41 2518,03 |
3,38 0,13% |
17:45:00 11.08.2026 |
2536,37 1606,06 |
15,49% 20,49% |
27,86% 40,51% |
188,88% 260,53% |
||
|
CECE TD NTR USD - |
2017,38 2016,14 |
1,24 0,06% |
17:45:00 11.08.2026 |
2028,02 1299,92 |
13,59% 17,02% |
25,58% 39,11% |
205,78% 254,79% |
||
|
CECE TD TR EUR - |
3114,14 3109,96 |
4,18 0,13% |
17:45:00 11.08.2026 |
3132,61 1958,97 |
16,29% 21,71% |
29,15% 42,69% |
200,14% 281,22% |
||
|
CECE TD TR USD - |
2492,16 2490,62 |
1,54 0,06% |
17:45:00 11.08.2026 |
2505,3 1589,48 |
14,38% 18,21% |
26,86% 41,27% |
217,71% 275,14% |
||
|
CECE TD USD - |
893,73 893,18 |
0,55 0,06% |
17:45:00 11.08.2026 |
898,45 603,41 |
10,24% 11,67% |
19,84% 29,88% |
156,32% 170,98% |
||
|
CECE TEL EUR - |
1795,19 1797,2 |
-2,01 -0,11% |
17:45:00 11.08.2026 |
1853,53 1170,42 |
9,86% 22,78% |
40,84% 53,38% |
229,26% 213,25% |
||
|
CECE TR EUR - |
8437,07 8413,6 |
23,47 0,28% |
17:45:00 11.08.2026 |
8427,02 5614,32 |
16,25% 17,12% |
24,44% 42,7% |
166,18% 181,55% |
||
|
CECE USD - |
4366,15 4357,17 |
8,98 0,21% |
17:45:00 11.08.2026 |
4358,09 3042,52 |
11,73% 10,29% |
18,51% 35,46% |
145,18% 118,33% |
||
|
CECETR USD - |
9739,71 9719,69 |
20,02 0,21% |
17:45:00 11.08.2026 |
9721,74 6548,78 |
14,34% 13,74% |
22,22% 41,28% |
181,75% 177,06% |
||
|
CECExt EUR - |
2630,76 2625,63 |
5,13 0,2% |
17:45:00 11.08.2026 |
2627,88 1808,89 |
13,29% 14,37% |
22,69% 38,29% |
134,23% 129,22% |
||
|
CECExt USD - |
2239,4 2236,66 |
2,74 0,12% |
17:45:00 11.08.2026 |
2236,66 1555,86 |
11,42% 11,07% |
20,5% 36,92% |
147,94% 125,56% |
||
|
CEERIUS - |
4269,18 4273,42 |
-4,24 -0,1% |
17:45:00 11.08.2026 |
4340,02 2967,43 |
7,13% 13,72% |
32,01% 41,69% |
156% 143,27% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
639,63 638,98 |
0,65 0,1% |
17:50:00 11.08.2026 |
669,94 579,37 |
-1,86% -2,89% |
6,77% 5,9% |
20,62% 20,48% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3121,1 3113,25 |
7,85 0,25% |
17:45:00 11.08.2026 |
3162,12 2517,12 |
10,35% 8,11% |
15,93% 22,83% |
100,84% 150,57% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2647,34 2642,63 |
4,71 0,18% |
17:45:00 11.08.2026 |
2680,14 2148,73 |
8,53% 5% |
13,87% 21,61% |
112,58% 146,57% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4553,66 4553,66 |
-36,12 -0,79% |
09:00:15 11.08.2026 |
4968,89 3895,16 |
-6,95% -1,44% |
-0,86% 16,18% |
23,48% -4,66% |
||
|
CSI 200 China |
5893,99 5893,99 |
25,91 0,44% |
03:00:52 10.08.2026 |
6560,9242 5262,7877 |
-8,6% -2,72% |
2,23% - |
- - |
||
|
CSI 300 China |
4663,79 4663,79 |
-38,24 -0,81% |
09:00:15 11.08.2026 |
5064,27 4121,22 |
-5,74% -1,18% |
-1,14% 12,55% |
20,95% -6,22% |
||
|
CSI 500 China |
7967,54 7967,54 |
-63,41 -0,79% |
09:00:15 11.08.2026 |
9147,56 6360,11 |
-9,32% -5,41% |
4,13% 24,14% |
34,66% 12,29% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5229,14 5229,14 |
-42,53 -0,81% |
09:00:15 11.08.2026 |
5727,1 4498,24 |
-6,79% -2,42% |
0,29% 15,59% |
24,53% -1,74% |
||
|
CTX CZK Tschechien |
3132,47 3144,07 |
-11,6 -0,37% |
17:45:00 11.08.2026 |
3286,3 2692,44 |
12,98% -1,41% |
-1,44% 14,56% |
97,31% 108,22% |
||
|
CTX EUR Tschechien |
3514,36 3527,81 |
-13,45 -0,38% |
17:45:00 11.08.2026 |
3668,18 2991,98 |
13,32% -1,44% |
-1,77% 15,58% |
95,72% 117,74% |
||
|
CTX USD Tschechien |
4056,45 4074,98 |
-18,53 -0,45% |
17:45:00 11.08.2026 |
4374,96 3489,55 |
11,46% -4,28% |
-3,52% 14,43% |
107,17% 114,26% |
||
|
Classic All Share Deutschland |
13108,27 13090,73 |
17,54 0,13% |
17:59:15 11.08.2026 |
13278,55 10687,85 |
9,23% 5,85% |
8,77% 14,54% |
38,45% 13,59% |
||
|
Classic All Share Kursindex Deutschland |
7558,6 7548,48 |
10,12 0,13% |
17:59:15 11.08.2026 |
7579,51 6476,92 |
8,44% 3,03% |
5,87% 11,32% |
26,98% -1,48% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26391,42 26323,88 |
67,54 0,26% |
17:50:00 11.08.2026 |
26504,54 21863,81 |
10,17% 6,19% |
7,55% 9,85% |
65,94% 65,59% |
||
|
DAX 20% Capped Deutschland |
2311,24 2305,33 |
5,91 0,26% |
17:50:00 11.08.2026 |
2321,15 1924,77 |
10,04% 5,56% |
6,9% 9,19% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9632,91 9608,26 |
24,65 0,26% |
17:50:00 11.08.2026 |
9674,2 8166,01 |
9,6% 3,48% |
4,78% 7,02% |
53,06% 43% |
||
|
DAX Uncapped Deutschland |
2022,26 2018,57 |
3,69 0,18% |
17:50:00 11.08.2026 |
2043,67 1706,22 |
7,8% 0,5% |
2,92% 5,96% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
949,69 961,28 |
-11,59 -1,21% |
22:00:00 11.08.2026 |
1014,91 844,8 |
-1,31% -3,13% |
2,07% 9,84% |
41,47% 8,23% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,74 414,74 |
-5 -1,21% |
22:00:00 11.08.2026 |
445,72 378,45 |
-2,74% -4,94% |
0,07% 4,99% |
22,21% -16,71% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
742,72 763,03 |
-20,31 -2,66% |
22:00:00 11.08.2026 |
849,92 647,25 |
-6,16% -6,82% |
-8,09% 0,4% |
34,22% 8,06% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
77603,28 75592,9 |
2010,38 2,66% |
22:10:05 11.08.2026 |
89053,89 67678,5 |
6,4% 7,36% |
8,96% -0,06% |
-23,54% -25,05% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1636,11 1633,67 |
2,44 0,15% |
19:15:05 11.08.2026 |
1644,95 1376,49 |
9,12% 5,07% |
6,76% 10,33% |
52,67% 47,78% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1030,07 1027,48 |
2,59 0,25% |
19:15:05 11.08.2026 |
1035,56 892,6 |
8,2% 2,27% |
3,02% 3% |
39,57% 20,68% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 11.08.2026 |
140313,56 118280,39 |
6,99% 3,12% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
201,08 200,63 |
0,45 0,22% |
17:50:00 11.08.2026 |
256,43 189,37 |
-8,7% -16,29% |
-21,19% -10,37% |
-20,32% -26,17% |
||
|
DAXsector All Banks Deutschland |
195,2 194,1 |
1,1 0,57% |
17:50:00 11.08.2026 |
195,66 132,5 |
22,68% 16,72% |
14,95% 21,18% |
308,8% 568,26% |
||
|
DAXsector All Basic Resources Deutschland |
21,13 21,37 |
-0,24 -1,12% |
17:50:00 11.08.2026 |
27,23 10,95 |
-9,58% 6,77% |
33,4% 87,82% |
-93,8% -93,93% |
||
|
DAXsector All Chemicals Deutschland |
424,2 426,46 |
-2,26 -0,53% |
17:50:00 11.08.2026 |
429,55 332,94 |
0,91% 7,21% |
20,96% 15,81% |
18,12% 22,99% |
||
|
DAXsector All Construction Deutschland |
422,4 421,23 |
1,17 0,28% |
17:50:00 11.08.2026 |
541,02 397,41 |
-11,41% -6,23% |
-15,39% -4,18% |
160,36% 201,63% |
||
|
DAXsector All Consumer Deutschland |
272,59 277,46 |
-4,87 -1,76% |
17:50:00 11.08.2026 |
290,55 222,01 |
15,73% -1,06% |
1,64% 2,59% |
-9,39% -29,63% |
||
|
DAXsector All Financial Services Deutschland |
223,19 224,34 |
-1,15 -0,51% |
17:50:00 11.08.2026 |
232,86 192,74 |
6,98% 10,93% |
11,91% -1,54% |
41,47% -13,61% |
||
|
DAXsector All Food & Beverages Deutschland |
54,4 54,04 |
0,36 0,67% |
17:50:00 11.08.2026 |
60,6 46,96 |
-3,43% 10,55% |
8,07% 9,28% |
-32% -22,54% |
||
|
DAXsector All Industrial Deutschland |
675,38 671,31 |
4,07 0,61% |
17:50:00 11.08.2026 |
693,44 551,3 |
6,15% 2,7% |
10,07% 17,25% |
121,81% 116,86% |
||
|
DAXsector All Insurance Deutschland |
1035,77 1041,19 |
-5,42 -0,52% |
17:50:00 11.08.2026 |
1053,76 844,45 |
14,91% 15,08% |
10,98% 14,59% |
96,77% 164,91% |
||
|
DAXsector All Media Deutschland |
290,09 288,69 |
1,4 0,48% |
17:50:00 11.08.2026 |
396,24 244,08 |
6,58% -1,58% |
-10,54% -26,31% |
-7,15% -23,19% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
354,35 356,35 |
-2 -0,56% |
17:50:00 11.08.2026 |
358,86 277,71 |
21,78% 4,36% |
11,15% 25,64% |
5,91% -16,3% |
||
|
DAXsector All Retail Deutschland |
78,16 78,42 |
-0,26 -0,33% |
17:59:15 11.08.2026 |
89,76 55 |
21,8% 21,22% |
3,48% -8,7% |
-12,71% -66,3% |
||
|
DAXsector All Software Deutschland |
670,71 666,39 |
4,32 0,65% |
17:50:00 11.08.2026 |
917,77 483,68 |
25,43% 8,28% |
-9,33% -20,93% |
38,94% 30,09% |
||
|
DAXsector All Technology Deutschland |
468,97 465,29 |
3,68 0,79% |
17:50:00 11.08.2026 |
658,78 226,06 |
5,34% 48,12% |
65,42% 75,78% |
66,98% 62,03% |
||
|
DAXsector All Telecommunication Deutschland |
555,79 546,86 |
8,93 1,63% |
17:50:00 11.08.2026 |
646,43 461,57 |
2,75% -8,96% |
4,77% -2,85% |
66,21% 75,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591,36 591,53 |
-0,17 -0,03% |
17:50:00 11.08.2026 |
627,59 414,18 |
13,57% 12,89% |
17,8% 28,4% |
27,82% 24,01% |
||
|
DAXsector All Utilities Deutschland |
138,63 136,86 |
1,77 1,29% |
17:50:00 11.08.2026 |
143,57 93,13 |
1,95% 9,44% |
21,53% 39,49% |
33,88% 63,02% |
||
|
DAXsector Automobile Deutschland |
1701,79 1697,76 |
4,03 0,24% |
17:50:00 11.08.2026 |
2164,64 1602,4 |
-8,85% -16,32% |
-20,98% -10,04% |
-17,93% -12,79% |
||
|
DAXsector Banks Deutschland |
381,89 382,19 |
-0,3 -0,08% |
17:50:00 11.08.2026 |
384,21 268,21 |
23,72% 13,64% |
5,01% 9,65% |
268,3% 329,81% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4747,63 4773,03 |
-25,4 -0,53% |
17:50:00 11.08.2026 |
4808,17 3726,29 |
0,86% 7,17% |
20,94% 15,82% |
20,08% 26,31% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1576,41 1604,59 |
-28,18 -1,76% |
17:50:00 11.08.2026 |
1679,98 1283,08 |
15,81% -1% |
1,71% 2,62% |
-9,23% -33,42% |
||
|
DAXsector Financial Services Deutschland |
2690,29 2704,43 |
-14,14 -0,52% |
17:50:00 11.08.2026 |
2800,31 2312,69 |
7,17% 11,46% |
12,39% -1,25% |
48,5% -8,69% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20089,32 19967,67 |
121,65 0,61% |
17:50:00 11.08.2026 |
20628,61 16396,36 |
6,22% 2,67% |
10,06% 17,28% |
126,6% 128,2% |
||
|
DAXsector Insurance Deutschland |
3380,97 3398,69 |
-17,72 -0,52% |
17:50:00 11.08.2026 |
3439,7 2756,45 |
14,91% 15,08% |
10,98% 14,51% |
97,53% 162,83% |
||
|
DAXsector Media Deutschland |
387,94 386,02 |
1,92 0,5% |
17:50:00 11.08.2026 |
527,52 325,15 |
6,83% -1,92% |
-10,2% -25,66% |
-1,38% -17,87% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4229,94 4253,88 |
-23,94 -0,56% |
17:50:00 11.08.2026 |
4283,74 3314,5 |
21,8% 4,36% |
11,15% 25,66% |
-5,3% -18,55% |
||
|
DAXsector Retail Deutschland |
281,59 282,53 |
-0,94 -0,33% |
17:50:00 11.08.2026 |
323,58 197,81 |
22,02% 21,32% |
3,43% -8,76% |
-15,88% -69,94% |
||
|
DAXsector Software Deutschland |
53728,32 53378,61 |
349,71 0,66% |
17:50:00 11.08.2026 |
73541,07 38701,47 |
25,52% 8,3% |
-9,32% -20,93% |
40,76% 37,47% |
||
|
DAXsector Technology Deutschland |
3500,38 3473,3 |
27,08 0,78% |
17:50:00 11.08.2026 |
4927,37 1678,65 |
5,33% 48,51% |
66% 76,31% |
85,4% 78,89% |
||
|
DAXsector Telecommunication Deutschland |
569,56 560,41 |
9,15 1,63% |
17:50:00 11.08.2026 |
662,43 472,99 |
2,75% -8,96% |
4,77% -2,85% |
65,14% 80,7% |
||
|
DAXsector Transportation & Logistics Deutschland |
1951,13 1951,66 |
-0,53 -0,03% |
17:50:00 11.08.2026 |
2070,67 1366,48 |
13,58% 12,89% |
17,8% 28,41% |
35,29% 19,45% |
||
|
DAXsector Utilities Deutschland |
2076,15 2049,55 |
26,6 1,3% |
17:50:00 11.08.2026 |
2151,02 1382,08 |
1,99% 9,59% |
21,87% 40,43% |
72,45% 98,6% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
615,11 617,84 |
-2,73 -0,44% |
17:50:00 11.08.2026 |
676,32 413,47 |
8,45% 23,66% |
33,4% 25,71% |
88,07% -14,69% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
830,69 834,38 |
-3,69 -0,44% |
17:50:00 11.08.2026 |
910,87 555,11 |
9,09% 24,39% |
34,19% 26,45% |
92,34% -10,89% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
348,44 349,51 |
-1,07 -0,31% |
17:50:00 11.08.2026 |
384,41 244,03 |
5,49% 21,56% |
29,79% 25,03% |
77,01% -25,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,43 448,81 |
-1,38 -0,31% |
17:50:00 11.08.2026 |
491 310,85 |
6,34% 22,55% |
30,84% 26,04% |
82,44% -21,05% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,53 289,28 |
0,25 0,09% |
17:50:00 11.08.2026 |
338,5 215,96 |
0,71% 14,37% |
6,59% -14,17% |
-12,11% -35,31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
382,46 382,14 |
0,32 0,08% |
17:50:00 11.08.2026 |
424,86 271,05 |
6% 20,37% |
12,19% -9,66% |
-1,71% -22,74% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,92 214,02 |
1,9 0,89% |
17:50:00 11.08.2026 |
243,15 181,25 |
-0,15% -10,27% |
-3,19% 15,63% |
25,64% -2,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,3 317,48 |
2,82 0,89% |
17:50:00 11.08.2026 |
350,06 260,95 |
0,11% -7,55% |
-0,25% 19,14% |
38,73% 13,03% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,04 98,94 |
0,1 0,1% |
17:50:00 11.08.2026 |
138,6 92,97 |
-13,21% -22,61% |
-28,54% -19,22% |
-39,05% -49,23% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,38 195,18 |
0,2 0,1% |
17:50:00 11.08.2026 |
257,03 183,4 |
-10,09% -17,68% |
-23,99% -14,08% |
-25,74% -30,1% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
475,36 482,21 |
-6,85 -1,42% |
17:50:00 11.08.2026 |
547,33 398,27 |
16,85% -4,07% |
-2,3% 4,85% |
-23% -52,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
546,6 554,47 |
-7,87 -1,42% |
17:50:00 11.08.2026 |
621,09 456,29 |
17,28% -2,8% |
-1% 6,24% |
-20,84% -50,1% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,63 135,36 |
-0,73 -0,54% |
17:50:00 11.08.2026 |
136,97 109,85 |
0,73% 3,66% |
17,08% 12,03% |
2,65% -28,43% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
269,74 271,2 |
-1,46 -0,54% |
17:50:00 11.08.2026 |
271,2 212,32 |
1,11% 7,44% |
21,36% 16,13% |
16,64% -9,37% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,04 259,45 |
-7,41 -2,86% |
17:50:00 11.08.2026 |
292,85 205,71 |
13,32% 6,39% |
-1,15% 0,21% |
-22,98% -52,95% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
338,12 348,07 |
-9,95 -2,86% |
17:50:00 11.08.2026 |
386,59 271,55 |
13,33% 8,12% |
0,45% 1,84% |
-20,36% -50,15% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,42 33,84 |
0,58 1,71% |
17:50:00 11.08.2026 |
57,94 27,21 |
-28,46% -7,7% |
11,75% 23,72% |
58,91% 23,99% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,68 46,88 |
0,8 1,71% |
17:50:00 11.08.2026 |
79,92 37,53 |
-28,16% -7,31% |
12,24% 24,26% |
62,84% 29,14% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
704,31 707,44 |
-3,13 -0,44% |
17:50:00 11.08.2026 |
873,03 378,04 |
-11,93% 16,16% |
25,27% 81,17% |
327,27% 445,09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1258,91 1264,51 |
-5,6 -0,44% |
17:50:00 11.08.2026 |
1558,82 665,9 |
-11,93% 17,88% |
27,12% 83,84% |
366,54% 544,24% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,53 122,83 |
0,7 0,57% |
17:50:00 11.08.2026 |
123,53 89,02 |
20,95% 13,5% |
11,78% 16,36% |
261,94% 449,02% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,45 187,39 |
1,06 0,57% |
17:50:00 11.08.2026 |
188,45 132,06 |
22,69% 16,72% |
14,95% 21,18% |
309,76% 570,88% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,11 131,74 |
0,37 0,28% |
17:50:00 11.08.2026 |
133,71 106,32 |
13,98% 13,2% |
8,7% 2,52% |
30,43% -17,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,93 231,29 |
0,64 0,28% |
17:50:00 11.08.2026 |
234,75 179,8 |
17,78% 17,52% |
12,84% 6,46% |
44,74% -0,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,73 26,79 |
-0,06 -0,22% |
17:50:00 11.08.2026 |
30,05 20,26 |
1,1% -5,08% |
-0,48% 16,07% |
-87,14% -89,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,12 32,19 |
-0,07 -0,22% |
17:50:00 11.08.2026 |
35,98 24,29 |
1,29% -4,89% |
-0,12% 16,5% |
-86,64% -89,34% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
185,8 185,51 |
0,29 0,16% |
17:50:00 11.08.2026 |
200,53 147,24 |
16,63% -1,99% |
1,26% 2,5% |
18,49% -19,8% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,27 252,87 |
0,4 0,16% |
17:50:00 11.08.2026 |
265,45 200,71 |
20,08% 0,9% |
4,28% 5,56% |
26,33% -9,96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
994,01 1001,86 |
-7,85 -0,78% |
17:50:00 11.08.2026 |
1157,32 832,35 |
15,98% -2,53% |
-4,51% 0,63% |
76,77% 88,18% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1377,95 1388,83 |
-10,88 -0,78% |
17:50:00 11.08.2026 |
1577 1153,52 |
16,33% -0,84% |
-2,85% 2,38% |
85,92% 104,6% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5 5,07 |
-0,07 -1,38% |
17:50:00 11.08.2026 |
6,05 4,82 |
-3,1% -16,11% |
-12,59% -6,89% |
0,6% -35,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,37 |
-0,11 -1,49% |
17:50:00 11.08.2026 |
8,49 6,87 |
-1,36% -13,16% |
-9,59% -3,71% |
10,67% -25,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,08 186,11 |
0,97 0,52% |
17:50:00 11.08.2026 |
215,18 185,57 |
-7,71% -10,47% |
-8,63% -1,02% |
25,91% -23,72% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,4 392,35 |
2,05 0,52% |
17:50:00 11.08.2026 |
448,27 386,88 |
-6,6% -9,4% |
-7,53% 1,36% |
52,05% 0,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,61 560,37 |
-7,76 -1,38% |
17:50:00 11.08.2026 |
643,27 435,09 |
11,8% 7,83% |
-11,13% -2,84% |
-13,07% -42,84% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,03 720 |
-9,97 -1,38% |
17:50:00 11.08.2026 |
810,65 548,58 |
13,93% 9,94% |
-9,39% -0,93% |
-8,07% -37,85% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,85 175 |
-1,15 -0,66% |
17:50:00 11.08.2026 |
192,14 152,25 |
-2,71% -7,89% |
4,1% 2,89% |
-2,26% -27,18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,85 267,61 |
-1,76 -0,66% |
17:50:00 11.08.2026 |
285,44 226,17 |
-0,4% -5,19% |
7,16% 5,92% |
6,56% -16,38% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,92 277,81 |
3,11 1,12% |
17:50:00 11.08.2026 |
325,08 255,2 |
4,57% -10,12% |
-5,87% -7,67% |
33,36% -6,18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,21 398,75 |
4,46 1,12% |
17:50:00 11.08.2026 |
457,44 366,14 |
5,55% -8,32% |
-3,96% -5,8% |
42,06% 4,75% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
449,33 442,16 |
7,17 1,62% |
17:50:00 11.08.2026 |
469,53 320,93 |
1,11% 4,64% |
20,35% 31,46% |
185,22% 175,97% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
741,32 729,49 |
11,83 1,62% |
17:50:00 11.08.2026 |
774,56 521,86 |
1,12% 6,14% |
22,11% 33,38% |
202,22% 207,28% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,33 145,06 |
3,27 2,25% |
17:50:00 11.08.2026 |
190,64 96,8 |
6,11% 45,07% |
22,24% -12,61% |
77,03% -15,99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,27 184,11 |
4,16 2,26% |
17:50:00 11.08.2026 |
241,97 122,86 |
6,12% 45,07% |
22,25% -12,61% |
80,01% -11,25% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,35 386,15 |
4,2 1,09% |
17:50:00 11.08.2026 |
478,93 331,07 |
14,99% 1,05% |
-8,3% -13,08% |
-20,96% -43,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,69 508,17 |
5,52 1,09% |
17:50:00 11.08.2026 |
615,43 434,98 |
15,18% 1,49% |
-6,09% -10,98% |
-16,27% -38,63% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
357,03 352,45 |
4,58 1,3% |
17:50:00 11.08.2026 |
593,83 304,23 |
5,15% -12,57% |
-23,78% -39,68% |
-12,48% -15,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,57 452,69 |
5,88 1,3% |
17:50:00 11.08.2026 |
745,49 382,22 |
7,5% -10,61% |
-22,08% -38,29% |
-7,7% -9,22% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,64 50,97 |
0,67 1,31% |
17:50:00 11.08.2026 |
53,91 35,48 |
1,99% 6,89% |
18,85% 36,87% |
18,96% 38,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,66 112,2 |
1,46 1,3% |
17:50:00 11.08.2026 |
116,82 76,17 |
2% 9,59% |
21,84% 40,34% |
30,97% 60,06% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,66 162,42 |
-1,76 -1,08% |
17:50:00 11.08.2026 |
173,62 95,63 |
25,9% 8,26% |
24,58% 65,36% |
-7,3% -8,76% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,7 240,3 |
-2,6 -1,08% |
17:50:00 11.08.2026 |
256,86 140,42 |
25,92% 9,08% |
25,53% 66,62% |
-4,8% -0,66% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,76 98,47 |
0,29 0,29% |
17:50:00 11.08.2026 |
119,6 95,81 |
-3,47% -11,79% |
-8,78% -8% |
-21,98% -32,48% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,33 174,82 |
0,51 0,29% |
17:50:00 11.08.2026 |
200,15 160,32 |
2,41% -6,42% |
-3,23% -2,4% |
-8,92% -17,34% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,08 73,37 |
-0,29 -0,4% |
17:50:00 11.08.2026 |
98,87 69,91 |
-7,32% -19,26% |
-11,68% -24,1% |
-7,9% -59,35% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,11 128,63 |
-0,52 -0,4% |
17:50:00 11.08.2026 |
164,91 122,12 |
-2,59% -15,14% |
-7,17% -20,24% |
3,35% -52,04% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,17 52,48 |
-0,31 -0,59% |
17:50:00 11.08.2026 |
63,88 30,25 |
-12,57% 24,54% |
27,37% 52,05% |
24,72% 30,36% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,27 62,63 |
-0,36 -0,57% |
17:50:00 11.08.2026 |
76,17 36,07 |
-12,48% 24,66% |
27,52% 52,25% |
25,87% 33,43% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
262,67 263,52 |
-0,85 -0,32% |
17:59:15 11.08.2026 |
300,95 183,6 |
23,06% 23,33% |
3,58% -8,57% |
-17,15% -73,36% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,06 310,07 |
-1,01 -0,33% |
17:59:15 11.08.2026 |
352,3 214,93 |
23,69% 23,96% |
4,11% -8,11% |
-16,29% -73,03% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,69 98,06 |
-0,37 -0,38% |
17:50:00 11.08.2026 |
124,24 92,15 |
0,86% -5,73% |
-6,4% -18% |
-13,5% -31,26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,25 162,87 |
-0,62 -0,38% |
17:50:00 11.08.2026 |
199,93 153,06 |
4,1% -2,7% |
-3,39% -15,37% |
-6,87% -21,9% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
297,3 299,2 |
-1,9 -0,64% |
17:50:00 11.08.2026 |
299,2 223,84 |
9,81% 28,7% |
22,85% 9,03% |
66,36% 79,96% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,98 509,22 |
-3,24 -0,64% |
17:50:00 11.08.2026 |
509,22 374,59 |
11,68% 30,89% |
24,93% 10,88% |
75,13% 97,09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1652,31 1639,48 |
12,83 0,78% |
17:50:00 11.08.2026 |
2304,61 798,43 |
6,17% 49,06% |
66,23% 76,31% |
82,47% 83,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2001,64 1986,09 |
15,55 0,78% |
17:50:00 11.08.2026 |
2791,82 960,19 |
6,2% 50,16% |
67,45% 77,6% |
87,44% 92,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
571,71 567,72 |
3,99 0,7% |
17:50:00 11.08.2026 |
796,83 409,73 |
25,98% 6,17% |
-11,05% -22,85% |
36,77% 30,55% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
758,8 753,51 |
5,29 0,7% |
17:50:00 11.08.2026 |
1040,06 543,82 |
26,04% 7,96% |
-9,55% -21,55% |
42,05% 40,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,88 140,07 |
-0,19 -0,14% |
17:50:00 11.08.2026 |
162,34 136,9 |
-2,04% -8,03% |
-0,97% -13,81% |
8,59% -6,86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,38 213,67 |
-0,29 -0,14% |
17:50:00 11.08.2026 |
240,76 203,02 |
0,77% -5,4% |
1,87% -11,35% |
17,11% 5,34% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,82 859,23 |
7,59 0,88% |
17:50:00 11.08.2026 |
976,18 727,51 |
-0,15% -10,28% |
-3,2% 15,63% |
24,01% -9,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1443,66 1431,02 |
12,64 0,88% |
17:50:00 11.08.2026 |
1577,92 1175,96 |
0,11% -7,56% |
-0,26% 19,14% |
36,89% 5,38% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,66 249,37 |
0,29 0,12% |
17:50:00 11.08.2026 |
349,17 234,15 |
-13,35% -22,75% |
-28,5% -19,12% |
-37,28% -40% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,52 638,79 |
0,73 0,11% |
17:50:00 11.08.2026 |
840,45 599,81 |
-10,34% -17,8% |
-23,91% -13,93% |
-23,42% -15,75% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
642,9 652,17 |
-9,27 -1,42% |
17:50:00 11.08.2026 |
740,19 538,57 |
16,86% -4,05% |
-2,29% 4,88% |
-20,9% -45,26% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
776,59 787,78 |
-11,19 -1,42% |
17:50:00 11.08.2026 |
882,37 648,19 |
17,29% -2,78% |
-0,99% 6,28% |
-18,67% -42,88% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360,65 362,61 |
-1,96 -0,54% |
17:50:00 11.08.2026 |
366,98 294,22 |
0,72% 3,65% |
17,09% 12,04% |
4,82% -28,31% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
853,96 858,6 |
-4,64 -0,54% |
17:50:00 11.08.2026 |
858,6 672,07 |
1,1% 7,44% |
21,37% 16,15% |
19,11% -9,08% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609,27 627,2 |
-17,93 -2,86% |
17:50:00 11.08.2026 |
707,96 497,24 |
13,33% 6,39% |
-1,16% 0,21% |
-21,19% -52,01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
854,49 879,64 |
-25,15 -2,86% |
17:50:00 11.08.2026 |
977 686,2 |
13,33% 8,12% |
0,45% 1,84% |
-18,5% -49,17% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
111,82 110,68 |
1,14 1,03% |
17:50:00 11.08.2026 |
239,61 80,11 |
-40,76% -13,48% |
17,72% 28,6% |
76,26% 19,38% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
140,18 138,75 |
1,43 1,03% |
17:50:00 11.08.2026 |
300,23 100,38 |
-40,73% -13,44% |
17,77% 28,68% |
78,3% 23,18% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
310,58 309,69 |
0,89 0,29% |
17:50:00 11.08.2026 |
315,35 245,42 |
15,32% 14,86% |
10,07% 4,02% |
31,89% -31,86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
570,31 568,69 |
1,62 0,28% |
17:50:00 11.08.2026 |
579,07 432,87 |
19,41% 19,57% |
14,59% 8,32% |
46,61% -19,36% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,58 42,67 |
-0,09 -0,21% |
17:50:00 11.08.2026 |
47,86 32,26 |
1,12% -5,06% |
-0,47% 13,21% |
-49,99% -76,28% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,49 60,63 |
-0,14 -0,23% |
17:50:00 11.08.2026 |
67,75 45,74 |
1,31% -4,87% |
-0,1% 13,64% |
-47,55% -74,12% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
492,73 491,96 |
0,77 0,16% |
17:50:00 11.08.2026 |
531,8 390,46 |
16,63% -1,99% |
1,26% 2,51% |
13,88% -20,9% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,11 732,96 |
1,15 0,16% |
17:50:00 11.08.2026 |
769,4 581,73 |
20,08% 0,9% |
4,28% 5,56% |
21,37% -11,15% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1419,4 1439,65 |
-20,25 -1,41% |
17:50:00 11.08.2026 |
1642,02 1107,82 |
12,18% 8,35% |
-10,81% -2,43% |
-9,91% -41,37% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1858,62 1885,13 |
-26,51 -1,41% |
17:50:00 11.08.2026 |
2110,13 1424,39 |
14,24% 10,41% |
-9,12% -0,58% |
-4,85% -36,16% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,71 397,32 |
-2,61 -0,66% |
17:50:00 11.08.2026 |
436,24 344,86 |
-2,69% -7,92% |
4,3% 2,99% |
-0,63% -24,31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
678,48 682,96 |
-4,48 -0,66% |
17:50:00 11.08.2026 |
728,36 575,8 |
-0,37% -5,21% |
7,38% 6,03% |
8,31% -12,98% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,79 639,62 |
7,17 1,12% |
17:50:00 11.08.2026 |
749 587,01 |
4,64% -10,16% |
-5,96% -7,59% |
33,01% -16,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1021,36 1010,03 |
11,33 1,12% |
17:50:00 11.08.2026 |
1159,7 926,85 |
5,6% -8,37% |
-4,07% -5,73% |
41,85% -6,24% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1245,02 1225,14 |
19,88 1,62% |
17:50:00 11.08.2026 |
1300,97 889,08 |
1,12% 4,64% |
20,36% 31,48% |
188,6% 185,56% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2313,37 2276,43 |
36,94 1,62% |
17:50:00 11.08.2026 |
2417,09 1628,24 |
1,13% 6,15% |
22,12% 33,4% |
205,89% 218,44% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
410,64 401,59 |
9,05 2,25% |
17:50:00 11.08.2026 |
527,77 267,98 |
6,11% 45,07% |
22,25% -12,61% |
72,3% -21,46% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
542,24 530,28 |
11,96 2,26% |
17:50:00 11.08.2026 |
696,91 353,85 |
6,11% 45,07% |
22,25% -12,61% |
75,21% -16,55% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
936,99 926,91 |
10,08 1,09% |
17:50:00 11.08.2026 |
1149,74 794,54 |
15,02% 1,04% |
-8,31% -13,09% |
-20,96% -47,57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1304,52 1290,49 |
14,03 1,09% |
17:50:00 11.08.2026 |
1563,02 1104,41 |
15,2% 1,49% |
-6,1% -10,99% |
-16,28% -42,92% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190,67 188,22 |
2,45 1,3% |
17:50:00 11.08.2026 |
199,09 130,88 |
1,99% 6,89% |
18,86% 36,98% |
55,59% 69,38% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511,79 505,23 |
6,56 1,3% |
17:50:00 11.08.2026 |
526,06 342,67 |
1,99% 9,59% |
21,87% 40,43% |
71,16% 98,83% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,22 277,23 |
-3,01 -1,09% |
17:50:00 11.08.2026 |
296,33 163,18 |
25,92% 8,25% |
24,57% 65,4% |
-8,72% -8,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
461,4 466,46 |
-5,06 -1,08% |
17:50:00 11.08.2026 |
498,6 272,51 |
25,93% 9,07% |
25,51% 66,65% |
-6,26% -0,49% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
191,51 192,31 |
-0,8 -0,42% |
17:50:00 11.08.2026 |
261,47 182,83 |
-7,49% -19,82% |
-11,93% -24,71% |
0,51% -63,24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
402,39 404,08 |
-1,69 -0,42% |
17:50:00 11.08.2026 |
521,96 382,69 |
-2,63% -15,61% |
-7,29% -20,76% |
13,15% -55,27% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
295,35 296,94 |
-1,59 -0,54% |
17:50:00 11.08.2026 |
366,77 159,87 |
-13,43% 25,47% |
28,24% 60,74% |
44,81% 51,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
346,02 347,89 |
-1,87 -0,54% |
17:50:00 11.08.2026 |
429,61 187,26 |
-13,41% 25,49% |
28,26% 60,78% |
45,57% 53,27% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
606,42 608,4 |
-1,98 -0,33% |
17:50:00 11.08.2026 |
693,44 423,52 |
23,16% 23,44% |
3,69% -8,4% |
-17,22% -72,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
736,06 738,47 |
-2,41 -0,33% |
17:50:00 11.08.2026 |
837,38 511,43 |
23,79% 24,07% |
4,22% -7,93% |
-16,37% -72,61% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,28 153,96 |
-0,68 -0,44% |
17:50:00 11.08.2026 |
201,28 144,5 |
1,15% -7,09% |
-8,25% -20,49% |
-15,23% -36,22% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278,8 280,05 |
-1,25 -0,45% |
17:50:00 11.08.2026 |
356,42 262,83 |
3,9% -4,57% |
-5,76% -18,33% |
-10,24% -28,6% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1109,12 1100,5 |
8,62 0,78% |
17:50:00 11.08.2026 |
1546,97 535,95 |
6,17% 49,07% |
66,24% 76,31% |
81,47% 79,94% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1341,73 1331,3 |
10,43 0,78% |
17:50:00 11.08.2026 |
1871,4 643,62 |
6,2% 50,16% |
67,46% 77,6% |
86,5% 88,66% |
||
|
DAXsubsector Software (Kurs) Deutschland |
928,45 921,93 |
6,52 0,71% |
17:50:00 11.08.2026 |
1294,17 664,86 |
26,06% 6,19% |
-11,04% -22,84% |
37,67% 34,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1289,69 1280,63 |
9,06 0,71% |
17:50:00 11.08.2026 |
1768,06 923,55 |
26,11% 7,97% |
-9,55% -21,55% |
42,97% 44,99% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,06 276,43 |
-0,37 -0,13% |
17:50:00 11.08.2026 |
320,39 270,17 |
-2,04% -8,03% |
-0,97% -13,81% |
6,67% -6,24% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,84 496,51 |
-0,67 -0,13% |
17:50:00 11.08.2026 |
559,46 471,76 |
0,76% -5,4% |
1,87% -11,35% |
15,04% 6,99% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1684,17 1694,13 |
-9,96 -0,59% |
17:50:00 11.08.2026 |
1722,38 1301,48 |
-0,01% 6,95% |
21,57% 18,94% |
13,55% 6,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
765,78 770,35 |
-4,57 -0,59% |
17:50:00 11.08.2026 |
885,19 706,92 |
-0,05% -10,4% |
-12,8% -4,98% |
-17,43% -24,39% |
||
|
DAXsupersector Consumer Services Deutschland |
352,09 352,64 |
-0,55 -0,16% |
17:50:00 11.08.2026 |
414,52 257,74 |
18,62% 15,68% |
0,36% -12,81% |
-0,58% -40,26% |
||
|
DAXsupersector FIRE Deutschland |
1104,15 1108,97 |
-4,82 -0,43% |
17:50:00 11.08.2026 |
1115,1 888,37 |
15,14% 14,14% |
9,99% 10,24% |
107,16% 83,48% |
||
|
DAXsupersector Industrials Deutschland |
1491,41 1483,41 |
8 0,54% |
17:50:00 11.08.2026 |
1531,26 1218,89 |
6,01% 3,14% |
9,39% 17,15% |
105,63% 100,64% |
||
|
DAXsupersector Information Technology Deutschland |
2150,87 2136,02 |
14,85 0,7% |
17:50:00 11.08.2026 |
2404,3 1568,68 |
18,13% 18,09% |
5,24% -4,9% |
30,51% 6,17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1406,73 1414,69 |
-7,96 -0,56% |
17:50:00 11.08.2026 |
1424,77 1102,21 |
21,8% 4,36% |
11,15% 25,66% |
9,2% -11,63% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
484,7 478,49 |
6,21 1,3% |
17:50:00 11.08.2026 |
502,18 322,66 |
1,99% 9,59% |
21,87% 40,43% |
67,29% 57,32% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49197,31 49332,94 |
-135,63 -0,27% |
22:10:05 11.08.2026 |
52928,36 36864,91 |
-6,71% 12,56% |
19,72% 13,48% |
9,81% 0,98% |
||
|
DBIX India Index Kursindex Deutschland |
768,56 766,09 |
2,47 0,32% |
22:00:00 11.08.2026 |
1024,23 720,51 |
6,26% -11,81% |
-17,29% -12,17% |
-3,36% -1,67% |
||
|
DBIX India Net Indien |
1044,93 1041,57 |
3,36 0,32% |
22:00:00 11.08.2026 |
1371,45 967,8 |
7,56% -10,74% |
-16,02% -10,57% |
0,57% 4,6% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
72,06 72,04 |
0,02 0,03% |
22:25:55 11.08.2026 |
90,53 68,45 |
-6,49% -15,35% |
-6,69% -18,23% |
0,8% -61,33% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
220,56 220,74 |
-0,18 -0,08% |
17:50:00 11.08.2026 |
231,23 192,68 |
2,92% -2,27% |
1,5% 7,53% |
22,04% 14,01% |
||
|
DivDAX Deutschland |
613,59 614,08 |
-0,49 -0,08% |
17:50:00 11.08.2026 |
624,29 513 |
3,97% 2,12% |
6,05% 12,35% |
40,17% 44,55% |
||
|
Dow Jones USA |
53791,85 53975,98 |
-184,13 -0,34% |
22:20:01 11.08.2026 |
54744,33 43911,31 |
8,1% 8,78% |
11,18% 20,99% |
52,35% 51,53% |
||
|
Dow Jones Composite Average USA |
16935,01 16967 |
-31,99 -0,19% |
22:20:01 11.08.2026 |
17246,95 13737,02 |
6,72% 8,06% |
12,46% 21,37% |
42,79% 44,84% |
||
|
Dow Jones DJIA VIX USA |
13,86 14,03 |
-0,17 -1,21% |
22:11:01 11.08.2026 |
42,71 3,93 |
-14,5% -27,32% |
2,44% 4,6% |
10% -12,22% |
||
|
Dow Jones Transportation USA |
21297,61 21366,08 |
-68,47 -0,32% |
22:20:01 11.08.2026 |
24825,7 15064,48 |
7,27% 11,94% |
21,45% 36,2% |
31,05% 42,93% |
||
|
Dow Jones US Banks USA |
931,97 927,49 |
4,48 0,48% |
22:20:02 11.08.2026 |
939,88 720,18 |
17,43% 14,83% |
10,6% 26,3% |
112,32% 60,51% |
||
|
Dow Jones Utility Average USA |
1099,91 1088,09 |
11,82 1,09% |
22:20:01 11.08.2026 |
1202,79 1045,78 |
-2,3% -3,64% |
2,05% -1,42% |
24,01% 17,93% |
||
|
E-Mobilität Wasserstoff Index - |
164,16 163,14 |
1,02 0,63% |
18:29:52 11.08.2026 |
236,97 124,83 |
-13,7% 29,15% |
25,02% 23,92% |
-24,38% -60,41% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54876 55125,43 |
199,14 0,36% |
13:59:59 10.08.2026 |
55159 34217,69 |
0,74% 10,41% |
34,18% 52,82% |
206,61% 404,17% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,07 0,26 |
-0,19 -73,38% |
21:45:00 11.08.2026 |
0,39 -0,27 |
-81,08% -36,36% |
133,33% -78,79% |
- - |
||
|
EU Short Term - |
0,68 0,41 |
0,27 64,65% |
21:55:01 11.08.2026 |
0,99 -0,28 |
36% 2166,67% |
1033,33% 518,18% |
- - |
||
|
EURO STOXX - |
688,58 686,92 |
1,66 0,24% |
17:50:00 11.08.2026 |
691 560,1 |
10,12% 8,24% |
11,45% 20,85% |
50,72% 45,56% |
||
|
EURO STOXX 50 - |
6551,22 6535,62 |
15,6 0,24% |
17:50:00 11.08.2026 |
6576,3 5290,46 |
12,79% 8,98% |
11,98% 22,77% |
51,29% 55,01% |
||
|
EURO STOXX Auto & Parts - |
443,1 442 |
1,1 0,25% |
18:48:27 11.08.2026 |
529 419,2 |
0,82% -9,77% |
-15,31% -12,12% |
-25,35% -29,48% |
||
|
EURO STOXX Banks - |
320,07 320,37 |
-0,3 -0,09% |
17:50:00 11.08.2026 |
323,4 221,27 |
22,78% 20,02% |
19,9% 38,64% |
186,21% 219,75% |
||
|
EURO STOXX Chemicals - |
1588,8 1594 |
-5,2 -0,33% |
18:48:27 11.08.2026 |
1604,1 1312,7 |
7,69% 7,99% |
17,65% 10,23% |
9,56% 8,6% |
||
|
EURO STOXX Health Care - |
842,3 847 |
-4,7 -0,55% |
18:49:36 11.08.2026 |
937,4 761,4 |
9,3% -8,53% |
-6,13% 3% |
0,75% -8,21% |
||
|
EURO STOXX Insurance - |
583,9 588 |
-4,1 -0,7% |
18:48:28 11.08.2026 |
593,6 477,7 |
14,65% 14,13% |
9% 12,33% |
76,73% 100,38% |
||
|
EURO STOXX Media - |
268 268,4 |
-0,4 -0,15% |
18:49:36 11.08.2026 |
322,3 225 |
0,34% 0,45% |
-11,55% -12,96% |
-7,55% -2,44% |
||
|
EURO STOXX Oil & Gas - |
605,4 594,8 |
10,6 1,78% |
18:48:28 11.08.2026 |
638,6 386 |
-2,48% 13,71% |
35,35% 49,08% |
82,68% 127,59% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1549,4 1524,1 |
25,3 1,66% |
18:48:29 11.08.2026 |
1619,7 1010,5 |
18,38% 25,2% |
28,37% 48,64% |
78,4% 65,11% |
||
|
EURO STOXX Telecom - |
381,7 377 |
4,7 1,25% |
18:48:29 11.08.2026 |
446,8 331,5 |
-8,05% -3,22% |
10,16% 8,07% |
41,21% 25,56% |
||
|
EURONEXT 100 - |
1976,97 1972,84 |
4,13 0,21% |
18:05:02 11.08.2026 |
1984,6 1574,74 |
10,31% 10,15% |
13,51% 24,56% |
44,8% 48,93% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
11,58 -18,52 |
30,1 162,53% |
20:00:00 11.08.2026 |
58,97 -56,46 |
-65,26% - |
- -47,51% |
- - |
||
|
FAZ - |
3393,7 3384,68 |
9,02 0,27% |
17:59:53 11.08.2026 |
3410,32 2941,66 |
7,16% 2,01% |
4,15% 5,95% |
40,09% 19,5% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10844,19 10862,5 |
-18,31 -0,17% |
17:35:30 11.08.2026 |
10989,45 9079,94 |
5,64% 4,25% |
8,97% 18,54% |
44,45% 50,76% |
||
|
FTSE 250 Großbritannien |
24799,75 24744,54 |
55,21 0,22% |
17:35:30 11.08.2026 |
25134,76 20626,98 |
10,39% 6,41% |
10,67% 13,54% |
32,18% 4,43% |
||
|
FTSE 350 Großbritannien |
5912,57 5920,02 |
-7,45 -0,13% |
17:35:30 11.08.2026 |
5969,24 4974,69 |
6,14% 4,47% |
9,15% 17,94% |
42,91% 42,57% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5847,9 5855,29 |
-7,39 -0,13% |
17:36:59 11.08.2026 |
5903,11 4921,84 |
6,14% 4,46% |
9,14% 17,89% |
42,74% 41,54% |
||
|
FTSE EUROTOP 100 - |
5126,92 5124,28 |
2,64 0,05% |
18:05:02 11.08.2026 |
5148,88 4159,37 |
10,42% 7,91% |
11,67% 22,8% |
41,67% 49,69% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
53731,71 53663,88 |
67,83 0,13% |
17:35:10 11.08.2026 |
54041,8 41360,08 |
9,68% 16,24% |
18,42% 28,13% |
88,96% 102,32% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3786,5 3794,03 |
-7,53 -0,2% |
22:25:10 11.08.2026 |
3807,05 3176,42 |
9,4% 7,1% |
7,55% 12,2% |
35,83% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2652,2 2645,47 |
6,73 0,25% |
17:50:00 11.08.2026 |
2712,12 2226,37 |
12,13% 12,4% |
1,11% 4,61% |
3,15% -35,45% |
||
|
GEX Kursindex Deutschland |
1884,32 1879,54 |
4,78 0,25% |
17:50:00 11.08.2026 |
1926,9 1606,57 |
10,61% 10,67% |
-0,45% 3% |
-2,37% -41,07% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4469,55 4428,99 |
40,56 0,92% |
17:59:15 11.08.2026 |
4491,05 3058,84 |
19,44% 16,24% |
19,29% 26,22% |
9,35% 25,3% |
||
|
General All Share Kursindex Deutschland |
2498,53 2475,86 |
22,67 0,92% |
17:59:15 11.08.2026 |
2501,31 1810,02 |
19,11% 13,36% |
16,33% 20,6% |
-3,3% 5,42% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13959,9 13928,32 |
31,58 0,23% |
17:50:00 11.08.2026 |
14019,44 11558,54 |
9,62% 6,11% |
7,8% 10,36% |
61,74% 57,3% |
||
|
HDAX Hedged Deutschland |
884,83 882,78 |
2,05 0,23% |
19:15:01 11.08.2026 |
884,83 742,91 |
10,06% 7,42% |
9,34% 12,9% |
72,07% 76,11% |
||
|
HDAX Kursindex Deutschland |
5358,8 5346,68 |
12,12 0,23% |
17:50:00 11.08.2026 |
5358,8 4633,74 |
8,96% 3,46% |
5,08% 7,58% |
49,31% 36,39% |
||
|
HTX EUR Ungarn |
11723,86 11587,51 |
136,35 1,18% |
17:45:00 11.08.2026 |
11642,03 7436,81 |
8,27% 16,23% |
35,41% 50,26% |
159,21% 156% |
||
|
HTX HUF Ungarn |
27746,61 27395,72 |
350,89 1,28% |
17:45:00 11.08.2026 |
27395,72 18906,83 |
10,34% 12,14% |
28,73% 38,63% |
145,57% 164,75% |
||
|
HTX USD Ungarn |
13532,26 13384,73 |
147,53 1,1% |
17:45:00 11.08.2026 |
13415,69 8683,59 |
6,49% 12,88% |
33,53% 48,76% |
174,38% 151,92% |
||
|
Hang Seng Hong Kong |
25652,82 25937,49 |
-284,67 -1,1% |
10:08:34 11.08.2026 |
28056,1 22518 |
-2,64% -5,1% |
-2,6% 2,74% |
36,64% -3,26% |
||
|
Hang Seng China Enterprise Hong Kong |
8528,1 8621,84 |
-93,74 -1,09% |
10:08:34 11.08.2026 |
9770,21 7404,47 |
-3,99% -7,05% |
-6,99% -4,36% |
32,76% -9,9% |
||
|
IATX Österreich |
314,66 315,47 |
-0,81 -0,26% |
17:50:01 11.08.2026 |
366,53 301,49 |
-1,18% -6,55% |
-1,94% -9,18% |
4,12% -21,34% |
||
|
IBC Venezuela |
5218,28 5218,28 |
-121,09 -2,27% |
19:03:32 10.08.2026 |
7331,21 591,44 |
-7,24% -1,9% |
133,92% 752,67% |
-85,42% -13,75% |
||
|
IBEX 35 Spanien |
20173 20176 |
-3 -0,01% |
17:35:30 10.08.2026 |
20326,7 14646 |
13% 11,8% |
15,32% 35,79% |
113,83% 124,75% |
||
|
IBEX Medium Spanien |
17840,1 17908,9 |
-68,8 -0,38% |
17:35:30 10.08.2026 |
19616,1 16667,4 |
-6,81% -2,7% |
0,77% 5,62% |
32,33% 30,29% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6267,88 6365,37 |
-97,49 -1,53% |
11:00:05 11.08.2026 |
9174,47 5317,91 |
-8,62% -24,17% |
-28,35% -19,56% |
-9,29% 2,09% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27149,45 27534,04 |
-384,59 -1,4% |
21:50:04 11.08.2026 |
55450,09 21540,74 |
3,24% -1,74% |
3,35% 25,05% |
56,7% 90,26% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5577,81 5669,91 |
-92,1 -1,62% |
21:49:09 11.08.2026 |
6061,75 4436,82 |
3,65% -1,72% |
3,38% 24,76% |
59,19% 90,46% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14438,32 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
374380,23 374380,23 |
-2338,95 -0,62% |
04:01:08 08.08.2026 |
|
- 9,49% |
17,18% 21,56% |
16,54% -10,02% |
||
|
KOSPI Korea, Republik |
6345,53 6345,53 |
45,87 0,73% |
08:30:40 11.08.2026 |
9385,59 3079,27 |
-16,98% 14,91% |
47,24% 98,93% |
146,82% 97,78% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1090,27 1091,28 |
-1,01 -0,09% |
17:53:00 11.08.2026 |
1172,12 800,76 |
2,48% -3,77% |
18,25% 35,1% |
70,8% 85,64% |
||
|
KTX USD - |
953,39 954,98 |
-1,59 -0,17% |
17:53:00 11.08.2026 |
1045,19 705,14 |
0,8% -6,54% |
16,14% 33,75% |
80,8% 82,68% |
||
|
L&S DAX Indikation Deutschland |
26388 26340 |
48 0,18% |
22:22:50 11.08.2026 |
26507 21861,5 |
9,81% 5,88% |
7,42% 9,3% |
66,55% 65,38% |
||
|
LDAX Deutschland |
26376,61 26343,38 |
33,23 0,13% |
22:00:00 11.08.2026 |
26404,05 21778,78 |
9,48% 5,7% |
7,45% 9,37% |
65,91% 65,46% |
||
|
LEVDAX Deutschland |
36879,61 36693,83 |
185,78 0,51% |
19:15:00 11.08.2026 |
37194,98 25845,46 |
19,97% 9,51% |
11,83% 14,99% |
133,37% 111,34% |
||
|
LMDAX Deutschland |
32199,4 32323,41 |
-124,01 -0,38% |
22:00:00 11.08.2026 |
33411,43 27122,6 |
3,61% 2,98% |
4,1% 3,55% |
15,12% -10,06% |
||
|
LSDAX Deutschland |
18534,83 18605,87 |
-71,04 -0,38% |
22:00:00 11.08.2026 |
19211,24 15667,34 |
2,42% 4,02% |
7,06% 7,73% |
39,95% 9,68% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4091,67 4080,43 |
11,24 0,28% |
22:00:00 11.08.2026 |
4254,58 3326,33 |
9,87% 13,04% |
12,86% 9,04% |
29,98% 6,65% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26391,42 26323,88 |
67,54 0,26% |
17:50:00 11.08.2026 |
26323,88 22300,75 |
10,17% 6,19% |
7,55% 9,85% |
65,94% 65,59% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32224,89 32251,14 |
-26,25 -0,08% |
17:50:00 11.08.2026 |
33547,52 26803,25 |
3,92% 3,57% |
4,02% 3,95% |
15,02% -10% |
||
|
MDAX Kursindex Deutschland |
15195,94 15208,32 |
-12,38 -0,08% |
17:50:00 11.08.2026 |
15830,05 13295,58 |
2,41% 1,55% |
1,92% 1,84% |
8,01% -18,97% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1670,09 1657,82 |
12,27 0,74% |
23:40:11 10.08.2026 |
1802,7652 1257,266 |
-3,12% 6,75% |
16,83% 33,01% |
67,39% 28,71% |
||
|
MSCI World - |
4995,57 5007,04 |
-11,47 -0,23% |
22:25:00 11.08.2026 |
5016,76 4109,56 |
5,15% 10,62% |
12,38% 20,19% |
67,81% 60,33% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3027017,56 3122064,44 |
-95046,88 -3,04% |
22:00:03 11.08.2026 |
7565866,26 1635451,36 |
8,38% 6,14% |
-3,18% 30,94% |
510,14% 4255,89% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29525,48 29621,8 |
-96,33 -0,33% |
22:26:06 11.08.2026 |
30762,2 22841,42 |
1,59% 19,6% |
17,14% 23,85% |
94,18% 95,68% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5472,55 5419,77 |
52,78 0,97% |
22:25:09 11.08.2026 |
5542,89 4071,29 |
13,76% 11,45% |
18,68% 23,93% |
62,98% 18,68% |
||
|
NASDAQ Comp. USA |
26445,45 26605,36 |
-159,91 -0,6% |
22:26:06 11.08.2026 |
27190,21 20690,25 |
1,37% 17,03% |
13,81% 21,97% |
91,8% 78,49% |
||
|
NASDAQ Computer USA |
27330,46 27508,81 |
-178,35 -0,65% |
22:25:09 11.08.2026 |
28492,82 19633,11 |
2,82% 24,43% |
19,71% 30,85% |
138,24% 150,81% |
||
|
NASDAQ Financial 100 USA |
7545,58 7540,76 |
4,82 0,06% |
22:25:09 11.08.2026 |
7747,22 6451,85 |
7,37% 8,3% |
2,24% 1,08% |
59,95% 19,52% |
||
|
NASDAQ Fut. USA |
26710 26881,5 |
-171,5 -0,64% |
22:01:57 11.08.2026 |
26984 21153 |
- 17,83% |
14,26% 22,8% |
93,26% 80,39% |
||
|
NASDAQ Insurance USA |
16666,43 16648,83 |
17,6 0,11% |
22:25:09 11.08.2026 |
16861,02 13580,06 |
17,93% 11,18% |
8,78% 8,08% |
38,7% 50,13% |
||
|
NASDAQ Other Finance USA |
13132,86 13158,13 |
-25,27 -0,19% |
22:25:09 11.08.2026 |
15025,5 11788,06 |
-0,1% 5,41% |
-2,95% -9,54% |
45,4% 9,68% |
||
|
NASDAQ Telecommunications USA |
526,87 538,62 |
-11,74 -2,18% |
22:25:09 11.08.2026 |
711,96 458,22 |
-12,26% -2,02% |
3,78% 3,43% |
24,67% -3,52% |
||
|
NASDAQ Transportation USA |
8947,41 8936,5 |
10,91 0,12% |
22:25:09 11.08.2026 |
9453,79 6450,51 |
8,15% 7,42% |
17,75% 31,76% |
41,51% 44,98% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4328,26 4315,65 |
12,61 0,29% |
18:05:02 11.08.2026 |
4342,29 3557,65 |
3,68% 6,95% |
13,15% 16,69% |
42,48% 25,36% |
||
|
NIKKEI 225 Japan |
66970,22 65606,71 |
1363,51 2,08% |
08:45:03 10.08.2026 |
72831,73 41835,17 |
7,29% 16,19% |
29,2% 56,77% |
108,89% 138,58% |
||
|
NSE 20 Kenia |
4111,14 4111,14 |
2,65 0,06% |
14:25:03 07.08.2026 |
|
16,82% 16,62% |
30,74% 58,69% |
157,91% 109,51% |
||
|
NSE All Share Kenia Kenia |
235,08 235,08 |
0,45 0,19% |
14:24:25 07.08.2026 |
|
12,91% 10,36% |
24,47% 44,95% |
126,04% 30,19% |
||
|
NTX EUR - |
2660,31 2650,87 |
9,44 0,36% |
17:50:00 11.08.2026 |
2650,89 1796,66 |
13,72% 17,49% |
26,08% 41,36% |
128,07% 112,21% |
||
|
NYSE Arca Airline USA |
72,38 72,38 |
-3,34 -4,42% |
22:00:15 10.08.2026 |
84,4976 57,0434 |
11,39% -8,56% |
1,57% 13,77% |
9,38% -23,4% |
||
|
NYSE Arca Biotechnology USA |
8996,36 8996,36 |
83,22 0,93% |
22:00:15 10.08.2026 |
9001,6272 5674,2538 |
23,61% 23,21% |
24,53% 55,33% |
71,92% 55,96% |
||
|
NYSE Arca China Index USA |
261,79 261,79 |
4,61 1,79% |
22:02:45 10.08.2026 |
348,711 210,03 |
-3,12% -11,4% |
-14,14% -7,53% |
15,51% -4,45% |
||
|
NYSE Arca Computer Hardware USA |
8310,24 8310,24 |
29,09 0,35% |
22:05:00 10.08.2026 |
9229,5845 2553,6563 |
19,11% 79,37% |
111,33% 211,84% |
445,13% 493,95% |
||
|
NYSE Arca Defense USA |
20753,72 20753,72 |
74,73 0,36% |
22:05:00 10.08.2026 |
21439,081 16228,2723 |
10,24% 6,69% |
14,43% 24,53% |
115,95% 145,02% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
568,23 568,23 |
4,21 0,75% |
22:00:15 10.08.2026 |
624,4296 370,2021 |
-1,84% -5,17% |
15,98% 50,13% |
66,83% 124,81% |
||
|
NYSE Arca Networking USA |
3473,38 3473,38 |
11,06 0,32% |
22:04:30 10.08.2026 |
3708,8617 1703,1618 |
4,64% 43,48% |
58,7% 93,98% |
335,78% 309,87% |
||
|
NYSE Arca Oil USA |
2780,78 2780,78 |
138,67 5,25% |
22:04:00 10.08.2026 |
2819,9291 1776,1882 |
10,34% 24,64% |
46,86% 55,16% |
46,41% 169,64% |
||
|
NYSE Arca Pharmaceutical USA |
1255,04 1255,04 |
20,34 1,65% |
22:04:30 10.08.2026 |
1288,8632 884,1466 |
14,73% 5,86% |
10,92% 41,1% |
37,5% 60,89% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1185,39 1185,39 |
2,32 0,2% |
22:03:30 10.08.2026 |
1220,9589 948,9952 |
8,89% 13,22% |
13,8% 11,87% |
138,22% 143,08% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3393,62 3393,62 |
14,9 0,44% |
22:00:15 10.08.2026 |
3533,0855 2049,3179 |
3,81% 8,79% |
30,05% 60,61% |
76,98% 76,7% |
||
|
NYSE Arca Tech 100 USA |
10597,47 10597,47 |
-19,29 -0,18% |
22:04:30 10.08.2026 |
10909,2484 7588,1565 |
4,8% 17,97% |
24,06% 37,04% |
98,69% 91,76% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24667,89 24667,89 |
72,64 0,3% |
22:05:15 10.08.2026 |
24692,6931 20483,1553 |
7,39% 5,06% |
10,95% 19,11% |
52,8% 46,18% |
||
|
NYSE Energy - |
19023,63 19023,63 |
694,44 3,79% |
22:04:15 10.08.2026 |
20078,1284 13344,3082 |
3,14% 11,25% |
31,22% 41,21% |
40,18% 128,92% |
||
|
NYSE Financial - |
15656,07 15656,07 |
-19,39 -0,12% |
22:05:00 10.08.2026 |
15836,2174 12837,7367 |
11,99% 8,54% |
8,72% 16,72% |
71,54% 52,59% |
||
|
NYSE Health Care - |
29114,37 29114,37 |
391,36 1,36% |
22:04:30 10.08.2026 |
29441,2869 22644,8329 |
15,96% 6,68% |
7,78% 27,59% |
21,37% 28,75% |
||
|
NYSE International 100 USA |
11122,09 11122,09 |
12,21 0,11% |
22:04:30 10.08.2026 |
11154,4673 8623,7859 |
4,83% 3,1% |
12,69% 27,71% |
73,81% 68,89% |
||
|
NYSE MKT Composite USA |
8721,11 8721,11 |
196,47 2,3% |
22:10:15 10.08.2026 |
9303,6693 6051,2713 |
-3,9% -0,24% |
24,85% 41,85% |
94,19% 186,26% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14331,5 14331,5 |
13,65 0,1% |
22:05:00 10.08.2026 |
15205,1949 12858,127 |
1,94% 2,77% |
7,35% 6,73% |
73,77% 26,39% |
||
|
NYSE US 100 USA |
20031,86 20031,86 |
119,03 0,6% |
22:05:00 10.08.2026 |
20037,8993 17179,4284 |
9,91% 5,59% |
8,18% 15,64% |
45,55% 42,96% |
||
|
NYSE World Leaders - |
1618,93 1618,93 |
6,8 0,42% |
22:05:00 10.08.2026 |
1620,8283 1341,5379 |
8,04% 4,73% |
9,75% 19,62% |
54,36% 49,69% |
||
|
NYSE World Leaders USA |
16189,29 16189,29 |
67,98 0,42% |
22:05:00 10.08.2026 |
16208,2839 13415,3799 |
8,04% 4,73% |
9,75% 19,62% |
54,36% 49,69% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6849,92 6859,46 |
-9,54 -0,14% |
22:26:07 11.08.2026 |
6897,22 4455,62 |
14,2% 16,88% |
20,03% 51,07% |
66,81% 29,98% |
||
|
Nasdaq Industrial USA |
13049,04 13104,99 |
-55,96 -0,43% |
22:26:08 11.08.2026 |
13436,2 11629,69 |
-1,77% 6,85% |
5% 6,52% |
39,83% 19,84% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
861,31 855,76 |
5,55 0,65% |
08:45:03 10.08.2026 |
863,06 649,53 |
6,67% 4,61% |
16,22% 31,12% |
78,37% 110,28% |
||
|
OBX Norwegen |
1991,03 1978,76 |
12,27 0,62% |
18:05:02 11.08.2026 |
2055,45 1489,69 |
3,28% 12,59% |
23,62% 29,11% |
71,97% 94,87% |
||
|
OMRX Total Bond Index Schweden |
6744,68 6749,63 |
-7,09 -0,11% |
16:21:00 10.08.2026 |
7508,7318 6630,2524 |
0,05% -0,16% |
0,76% 0,85% |
11,44% 1,88% |
||
|
OMRX Total Market Index Schweden |
6297,91 6302,08 |
-5,97 -0,09% |
16:21:00 10.08.2026 |
6946,7166 6196,9498 |
0,08% -0,07% |
0,77% 0,92% |
11,32% 2,49% |
||
|
OMX AFV Generalindex Schweden |
1112,07 1115,91 |
-3,84 -0,34% |
17:35:00 10.08.2026 |
1125,4557 934,2013 |
6,09% 4,16% |
9,81% 17,49% |
38,87% 14,26% |
||
|
OMX Baltic 10 - |
316,2 315,45 |
0,75 0,24% |
14:05:00 11.08.2026 |
320,86 288,57 |
1,18% -0,55% |
1,11% 6,85% |
8,84% 2,55% |
||
|
OMX Copenhagen PI Dänemark |
1306,12 1302,8 |
3,32 0,25% |
17:05:00 11.08.2026 |
1427,54 1114,31 |
4,07% 1,22% |
-0,43% 6,67% |
-15,95% -10,04% |
||
|
OMX Helkinski PI Finnland |
13211,96 13167,77 |
44,19 0,34% |
16:35:00 11.08.2026 |
14660,81 10701,35 |
-1,64% 4,2% |
6,4% 22,81% |
37,19% -0,03% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3150,4 3151,85 |
-1,45 -0,05% |
18:35:00 11.08.2026 |
3493,26 2997,19 |
-5,99% -8,15% |
-4,07% -1,16% |
8,92% -19,74% |
||
|
OMX Iceland 6 PI ISK Island |
2608,2 2613,13 |
-4,93 -0,19% |
18:35:00 11.08.2026 |
2953,19 2555,69 |
-7,04% -10,16% |
-7,59% -1,85% |
7,33% -22,99% |
||
|
OMX Iceland All-Share Island |
2038,91 2039,09 |
-0,18 -0,01% |
18:35:00 11.08.2026 |
2321,49 1938,49 |
-5,38% -9,54% |
-5,76% -3,86% |
-0,89% -16,92% |
||
|
OMX Nordic 40 Island |
2707,95 2708,43 |
-0,48 -0,02% |
17:35:09 11.08.2026 |
2759,54 2215,38 |
4% 2,21% |
7,37% 21,12% |
17,36% 12,33% |
||
|
OMX STOCKHOLM 30 GI Schweden |
683,55 684,95 |
-1,4 -0,2% |
17:35:00 10.08.2026 |
692,4198 519,5451 |
7,5% 7,37% |
17,24% 30,88% |
63,61% 60,43% |
||
|
OMXC20 Dänemark |
1597,85 1593,46 |
4,39 0,28% |
17:05:00 11.08.2026 |
1800,63 1325,41 |
3,86% 1,39% |
-1,19% 5,82% |
-25,16% -11,45% |
||
|
OMXH25 Finnland |
6239,94 6227,69 |
12,25 0,2% |
16:35:00 11.08.2026 |
6621,13 4862,05 |
0,14% 5,35% |
8,77% 27,6% |
46,11% 9,24% |
||
|
OMXR Lettland |
929,28 928,51 |
0,77 0,08% |
14:05:00 11.08.2026 |
941,79 871,13 |
5,24% 2,53% |
0,2% 0,95% |
-32,45% -27,18% |
||
|
OMXS PI Schweden |
1142,56 1146,65 |
-4,08 -0,36% |
17:35:00 10.08.2026 |
1156,5574 961,2391 |
6,02% 4,17% |
9,67% 17,36% |
38,4% 14,15% |
||
|
OMXS30 Schweden |
3305,57 3312,34 |
-6,76 -0,2% |
17:35:00 10.08.2026 |
3349,198 2576,8021 |
7,34% 5,09% |
14,73% 27,59% |
50,02% 37,65% |
||
|
OMXS60PI Schweden |
366,03 367,18 |
-1,15 -0,31% |
17:35:00 10.08.2026 |
370,711 293,8627 |
6,81% 4,76% |
12,85% 23,3% |
45,09% 28,23% |
||
|
OMXSLCPI Schweden |
326,72 327,89 |
-1,16 -0,35% |
17:35:00 10.08.2026 |
330,8352 272,4048 |
6,5% 4,14% |
10,24% 18,55% |
38,88% 15,12% |
||
|
OMXSMCPI Schweden |
1735,15 1744,83 |
-9,68 -0,55% |
17:35:00 10.08.2026 |
1821,504 1545,6812 |
-0,96% 4,16% |
-0,04% 0,24% |
31,93% -0,95% |
||
|
OMXSSCPI Schweden |
1342,35 1326,58 |
15,77 1,19% |
17:35:00 10.08.2026 |
1659,7954 1115,374 |
-2,37% 10,91% |
7,96% 8,41% |
13,17% -9,77% |
||
|
OMXT Estland |
2154,5 2151,35 |
3,15 0,15% |
14:05:00 11.08.2026 |
2161,31 1884,45 |
1,95% 3,66% |
4,7% 5,86% |
15,66% 17,63% |
||
|
OMXV Litauen |
1514,59 1509,75 |
4,84 0,32% |
14:05:00 11.08.2026 |
1509,96 1208,38 |
4,61% 7,92% |
11,39% 25,34% |
55,86% 55,92% |
||
|
OSEBX Norwegen |
2053,31 2040,52 |
12,79 0,63% |
18:05:02 11.08.2026 |
2093,68 1569,21 |
3,47% 11,71% |
21% 26,46% |
63,32% 77,25% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9210,84 9155 |
55,84 0,61% |
18:05:02 11.08.2026 |
9516,43 7639 |
1,78% 2,05% |
9,65% 18,77% |
52,58% 76,71% |
||
|
PTX EUR Polen |
2048,65 2035,29 |
13,36 0,66% |
17:45:00 11.08.2026 |
2035,29 1364,46 |
13,58% 17,94% |
23,35% 36,49% |
111,29% 94,76% |
||
|
PTX PLN Polen |
3232,9 3211,07 |
21,83 0,68% |
17:45:00 11.08.2026 |
3211,07 2131,42 |
14,87% 20,45% |
26,02% 37,95% |
104% 83,1% |
||
|
PTX USD Polen |
2364,68 2350,95 |
13,73 0,58% |
17:45:00 11.08.2026 |
2350,95 1596,81 |
11,71% 14,54% |
21,16% 35,13% |
123,66% 91,66% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
370,59 370,93 |
-0,34 -0,09% |
22:25:14 11.08.2026 |
472,08 223,12 |
-7,51% -6,93% |
8,17% 59,77% |
215,13% 178,56% |
||
|
Philadelphia Semi. USA |
12098,47 11993,86 |
104,61 0,87% |
22:26:07 11.08.2026 |
14655,29 5480,05 |
3,25% 49,65% |
64,21% 107,16% |
234,63% 265,19% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10165,1 10142,15 |
22,95 0,23% |
17:50:00 11.08.2026 |
10207,69 8433,55 |
9,4% 5,91% |
7,28% 9,43% |
59,31% 53,55% |
||
|
Prime All Share Kursindex Deutschland |
5256,72 5244,86 |
11,86 0,23% |
17:50:00 11.08.2026 |
5256,72 4555,38 |
8,71% 3,27% |
4,58% 6,67% |
47,23% 33,25% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17996,83 17970,3 |
26,53 0,15% |
17:59:51 11.08.2026 |
18150,55 15449,95 |
6,87% 5,74% |
6,64% 5,34% |
15,92% 1,25% |
||
|
QIX Dividenden Europa Deutschland |
19232,5 19230,72 |
1,78 0,01% |
22:25:54 11.08.2026 |
19355,3 16216,24 |
9,69% 9,38% |
13,29% 16,99% |
54,31% 42,63% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
43723,78 43965,76 |
-241,98 -0,55% |
17:45:00 11.08.2026 |
44643,61 25314,1 |
18,06% 23,86% |
39,94% 67,93% |
163,59% 187,36% |
||
|
ROTX RON Rumänien |
80722,36 81202,42 |
-480,06 -0,59% |
17:45:00 11.08.2026 |
82407,14 45323,15 |
18,83% 27,44% |
44,01% 73,75% |
179,43% 206,49% |
||
|
ROTX RON Rumänien |
80722,36 81202,42 |
-480,06 -0,59% |
17:45:00 11.08.2026 |
82407,14 45323,15 |
18,83% 27,44% |
44,01% 73,75% |
179,43% 206,49% |
||
|
ROTX USD Rumänien |
55764,44 56114,62 |
-350,18 -0,62% |
17:45:00 11.08.2026 |
56697,18 32622,31 |
16,12% 20,29% |
38% 66,26% |
179,01% 182,78% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3036,5 3025 |
11,5 0,38% |
22:16:08 11.08.2026 |
3047,9 2276,4 |
6,59% 15,79% |
20,42% 32,43% |
57,32% 35,35% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3812,47 3834,35 |
-21,88 -0,57% |
22:20:01 11.08.2026 |
3853,02 3074 |
3,65% 13,71% |
11,19% 19,23% |
81,88% 86,39% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1740,63 1740,63 |
-1,56 -0,09% |
22:04:35 10.08.2026 |
1749,99 1420,96 |
4,69% 11,51% |
13,38% 20,57% |
71,27% 71,17% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7728,2 7753,11 |
-24,91 -0,32% |
22:20:01 11.08.2026 |
7793,68 6316,91 |
4,42% 13,11% |
12,68% 19,9% |
72,13% 73,25% |
||
|
S&P 500 3M VIX USA |
18,91 18,98 |
-0,07 -0,37% |
22:11:01 11.08.2026 |
29,27 17,72 |
-10,12% -14,7% |
4,94% 3,11% |
8,62% -6,62% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36458,33 36458,33 |
77,1 0,21% |
22:38:53 10.08.2026 |
36534,15 27731,12 |
6,32% 12,3% |
14,35% 30,58% |
79,68% 77,67% |
||
|
S&P/TSX 60 Kanada |
2143,83 2143,83 |
4,73 0,22% |
22:38:53 10.08.2026 |
2149,65 1648,79 |
8% 13,61% |
14,61% 29,39% |
76,31% 73,79% |
||
|
S&P/TSX 60 Capped Kanada |
2370,65 2370,65 |
5,23 0,22% |
22:38:53 10.08.2026 |
2377,08 1823,23 |
8% 13,61% |
14,61% 29,39% |
76,31% 73,79% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
346,09 346,09 |
0,35 0,1% |
22:38:53 10.08.2026 |
348,66 278,97 |
5,5% 8,61% |
11,13% 23,54% |
66,9% 76,69% |
||
|
S&P/TSX 60 Shariah Kanada |
323,66 323,66 |
3,86 1,21% |
22:38:53 10.08.2026 |
325,78 248,92 |
7,67% 9,28% |
15,71% 28,24% |
81,73% 62,28% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42239,66 42239,66 |
89,33 0,21% |
22:38:53 10.08.2026 |
42327,51 32129,75 |
6,32% 12,3% |
14,35% 30,58% |
79,68% 77,67% |
||
|
S&P/TSX Completion Index Kanada |
2366,18 2366,18 |
4,13 0,17% |
22:38:53 10.08.2026 |
2445,21 1723,08 |
0% 7,26% |
13,29% 35,05% |
93,44% 94,54% |
||
|
S&P/TSX Composite Dividend Index Kanada |
280,74 280,74 |
0,2 0,07% |
22:38:53 10.08.2026 |
281,47 213,7 |
4,81% 11,1% |
15,22% 30,49% |
71,56% 80,24% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
300,97 300,97 |
0,77 0,26% |
22:38:53 10.08.2026 |
301,56 216,76 |
2,84% 9,87% |
15,38% 36,61% |
89,28% 89,83% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1451,25 1451,25 |
11,95 0,83% |
22:38:53 10.08.2026 |
1496,55 941,03 |
-1,3% 10,57% |
20,48% 50,57% |
106,58% 94,39% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
772,81 775,03 |
-2,22 -0,29% |
17:50:01 11.08.2026 |
1156,25 764,28 |
-13,16% -17,19% |
-22,2% -30,89% |
-54,42% -55,12% |
||
|
SATX2 - |
12,68 12,71 |
-0,03 -0,24% |
17:35:11 11.08.2026 |
29,63 12,37 |
-25,41% -33,4% |
-41,54% -54,55% |
-82,35% -84,86% |
||
|
SAX Slowakei |
324,77 324,77 |
0 0% |
17:01:00 11.08.2026 |
356,17 263,71 |
2,68% 11,04% |
10,47% 16,55% |
0,36% -11,01% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6586,95 6592,4 |
-5,45 -0,08% |
18:05:02 11.08.2026 |
6618,08 5682,4 |
8,51% 4,36% |
6,27% 11,7% |
17,7% 22,76% |
||
|
SBF 120 Gross Frankreich |
19456,41 19472,49 |
-16,08 -0,08% |
18:05:02 11.08.2026 |
19548,36 16354,98 |
9,71% 7,14% |
9,11% 15,3% |
29,45% 43,55% |
||
|
SBF 120 Net Frankreich |
14828,7 14840,96 |
-12,26 -0,08% |
18:05:02 11.08.2026 |
14898,78 12544,41 |
9,41% 6,45% |
8,41% 14,4% |
26,49% 38,19% |
||
|
SBI Schweiz |
138,28 138,23 |
0,05 0,04% |
17:00:00 11.08.2026 |
140,39 136,58 |
0,21% -0,9% |
-0,31% -0,63% |
9,06% -2,56% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
365,01 365,99 |
-0,98 -0,27% |
17:45:00 11.08.2026 |
545,91 365,23 |
-13,63% -14,97% |
-19,86% -29,56% |
-59,79% -65,19% |
||
|
SCECE2 EUR - |
16,95 17,04 |
-0,09 -0,53% |
17:45:00 11.08.2026 |
39,94 16,98 |
-26,3% -30,13% |
-38,27% -53,02% |
-86,65% -91,39% |
||
|
SDAX Deutschland |
18571,14 18540,54 |
30,6 0,17% |
17:50:00 11.08.2026 |
19325,96 15592,82 |
2,62% 5,02% |
7% 8,29% |
40,29% 10,05% |
||
|
SDAX Kursindex Deutschland |
7690,87 7678,2 |
12,67 0,17% |
17:50:00 11.08.2026 |
8024,69 6641 |
1,22% 3,23% |
5,15% 6,36% |
31,61% -1,28% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78154,25 78154,25 |
-388,19 -0,49% |
15:11:34 11.08.2026 |
86159,02 71545,81 |
4,82% -6,6% |
-8,87% -2,59% |
19,5% 42,5% |
||
|
SETX EUR - |
4090,31 4093,5 |
-3,19 -0,08% |
17:45:00 11.08.2026 |
4144,44 2844,56 |
10,45% 16,56% |
31,74% 43,34% |
147,85% 170,87% |
||
|
SETX USD - |
3480,35 3485,64 |
-5,29 -0,15% |
17:45:00 11.08.2026 |
3517,72 2434,39 |
8,63% 13,2% |
29,39% 41,92% |
162,35% 166,55% |
||
|
SLI Schweiz |
2337,69 2343,6 |
-5,91 -0,25% |
17:31:37 11.08.2026 |
2352,31 1915,56 |
11,58% 9,05% |
8,68% 17,84% |
33,27% 15,93% |
||
|
SMI Schweiz |
14575,25 14633,7 |
-58,45 -0,4% |
17:31:37 11.08.2026 |
14669,51 11828,25 |
11,1% 7,73% |
10,02% 22,62% |
31,19% 17,27% |
||
|
SMI Equal Weight Schweiz |
392,1 392,39 |
-0,29 -0,07% |
17:31:37 11.08.2026 |
395,69 341,61 |
11,15% 10,91% |
8,96% 14,54% |
45,48% 29,57% |
||
|
SMI Expanded Schweiz |
1994,4 2001,93 |
-7,53 -0,38% |
17:31:37 11.08.2026 |
2007,44 1638,12 |
10,54% 7,03% |
9,47% 20,96% |
28,19% 12,01% |
||
|
SMI in EUR Schweiz |
15567,94 15659,64 |
-91,7 -0,59% |
17:31:37 11.08.2026 |
15723,63 12545,4 |
8,83% 4,99% |
9,1% 23,61% |
34,33% - |
||
|
SMIM Schweiz |
3205,71 3213,92 |
-8,21 -0,26% |
17:31:37 11.08.2026 |
3239,35 2747,69 |
7,71% 3,54% |
6,65% 12,44% |
19,78% -8,06% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20511,96 20585,7 |
-73,74 -0,36% |
17:40:00 11.08.2026 |
20636,94 16475,66 |
10,38% 9,84% |
12,44% 23,6% |
39,97% 28,9% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6676,87 6691,26 |
-14,39 -0,22% |
17:40:00 11.08.2026 |
6741,21 5637,79 |
7,38% 6,23% |
9,63% 14,13% |
31,08% 8,65% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5588,58 5604,3 |
-15,72 -0,28% |
17:40:00 11.08.2026 |
5629,56 4841 |
5,7% 2,96% |
7,55% 10,18% |
31,85% 12,71% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
369,1 361,79 |
7,31 2,02% |
17:45:00 11.08.2026 |
456,75 322,11 |
10,24% 4,67% |
4,83% -17,99% |
22,97% 41,71% |
||
|
SRX RSD - |
547,58 536,86 |
10,72 2% |
17:45:00 11.08.2026 |
676,48 477,86 |
10,22% 4,64% |
4,89% -17,83% |
23,12% 41,45% |
||
|
SRX USD - |
325,22 319,01 |
6,21 1,95% |
17:45:00 11.08.2026 |
412,11 280,48 |
8,43% 1,65% |
3,39% -18,81% |
30,16% 39,45% |
||
|
SSE 100 China |
6136,48 6136,48 |
-40,39 -0,65% |
09:00:15 11.08.2026 |
6772,05 5433,29 |
-4,75% -5,32% |
-0,11% 12,07% |
6,56% -21,8% |
||
|
SSE 180 China |
9903,72 9903,72 |
-145 -1,44% |
09:00:15 11.08.2026 |
10571,23 9087,54 |
-5,18% -4,77% |
-3,05% 8,43% |
20,55% -1,48% |
||
|
SSE 380 China |
6999,94 6999,94 |
-55,87 -0,79% |
09:00:15 11.08.2026 |
7753,54 5913,13 |
-6,54% -4,85% |
4,33% 17,58% |
25,83% 8,97% |
||
|
SSE 50 China |
2929,93 2929,93 |
-37,8 -1,27% |
09:00:15 11.08.2026 |
3177,74 2779,6 |
-3,73% -4,86% |
-5,48% 4,38% |
14,93% -9,18% |
||
|
STOXX 50 - |
5548,17 5541,01 |
7,16 0,13% |
17:50:00 11.08.2026 |
5572,96 4466,32 |
10,18% 7,68% |
11,92% 23,78% |
39,37% 51,78% |
||
|
STOXX Americas 600 - |
2020,09 2022,06 |
-1,97 -0,1% |
22:00:00 11.08.2026 |
2028,68 1649,23 |
6,87% 16,84% |
15,02% 20,34% |
63,06% 71,41% |
||
|
STOXX Asia/Pacific 50 - |
2148,19 2149,38 |
-1,19 -0,06% |
17:50:00 11.08.2026 |
2187,88 1808,09 |
3,62% 1,74% |
13,46% 16,56% |
45,81% 37,03% |
||
|
STOXX Asia/Pacific 600 - |
294,08 294,2 |
-0,12 -0,04% |
17:50:00 11.08.2026 |
295,4 239,63 |
5,15% 3,77% |
17,41% 21,57% |
45,62% 34,22% |
||
|
STOXX EU Enlarged 15 - |
3076,29 3066,73 |
9,56 0,31% |
17:50:00 11.08.2026 |
3100,49 2024,69 |
13,01% 17,31% |
25,48% 40,72% |
124,66% 103,82% |
||
|
STOXX EU600 Health Care - |
1152,1 1158,2 |
-6,1 -0,53% |
18:48:47 11.08.2026 |
1228,4 998,5 |
5,73% -3,14% |
1,36% 15,38% |
6,76% 11,85% |
||
|
STOXX Eastern Europe 300 - |
116,77 116,68 |
0,09 0,08% |
17:50:00 11.08.2026 |
117,22 85,77 |
8,72% 10,25% |
21,88% 29,43% |
76,76% -9,3% |
||
|
STOXX Global 150 - |
10612,51 10652,9 |
-40,39 -0,38% |
22:00:00 11.08.2026 |
10685,11 8856,15 |
6,14% 12,61% |
11,39% 18,34% |
62,23% 76,67% |
||
|
STOXX Global 1800 - |
1049,18 1050 |
-0,82 -0,08% |
22:00:00 11.08.2026 |
1052,96 862,28 |
7,02% 13,6% |
14,53% 20,51% |
57,52% 60,52% |
||
|
STOXX Nordic - |
1062,56 1062,8 |
-0,24 -0,02% |
17:50:00 11.08.2026 |
1071,24 883,01 |
4,19% 2,92% |
8,13% 19,4% |
22,4% 5,72% |
||
|
STOXX Nordic 30 - |
15926,74 15922,73 |
4,01 0,03% |
17:50:00 11.08.2026 |
16074,8 12956,76 |
5,12% 4,45% |
8,7% 21,92% |
28,18% 12,67% |
||
|
STOXX North America 50 - |
18791,35 18890,66 |
-99,31 -0,53% |
22:00:00 11.08.2026 |
18939,75 15614,55 |
5,93% 14,91% |
10,93% 17,8% |
72,42% 91,16% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3331,07 3335,63 |
-4,56 -0,14% |
17:31:37 11.08.2026 |
3479,6 3092,62 |
0,44% -1,78% |
1,08% 7,49% |
40,35% 21,19% |
||
|
SXI Swiss Real Estate Schweiz |
3559,49 3564,19 |
-4,7 -0,13% |
17:31:37 11.08.2026 |
3764,13 3274,27 |
0,29% -2,55% |
1,86% 7,97% |
41,64% 21,98% |
||
|
Scale 30 Deutschland |
1200,57 1200,16 |
0,41 0,03% |
17:50:00 11.08.2026 |
1349,8 995,51 |
-3,39% 14,07% |
13,14% 12,91% |
11,91% -31,95% |
||
|
Scale 30 (Kursindex) Deutschland |
1047,82 1047,46 |
0,36 0,03% |
17:50:00 11.08.2026 |
1187,69 883,2 |
-4,69% 12,21% |
11,3% 11,04% |
5,85% -37,05% |
||
|
Scale All Share Deutschland |
1517,7 1518,99 |
-1,29 -0,08% |
17:50:00 11.08.2026 |
1756,41 1284,61 |
-5,34% 12,29% |
10,46% 13,3% |
22,18% -21,1% |
||
|
Scale All Share (Kursindex) Deutschland |
1333,91 1335,04 |
-1,13 -0,08% |
17:50:00 11.08.2026 |
1555,94 1145,74 |
-6,53% 10,65% |
8,85% 11,62% |
16,18% -26,69% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3934,09 3934,09 |
-32,5 -0,82% |
09:00:15 11.08.2026 |
4258,86 3647,96 |
-6,65% -4,84% |
-2,22% 7,32% |
23,77% 11,61% |
||
|
Shenzhen Composite Index China |
2577,62 2577,62 |
-11,84 -0,46% |
09:00:05 11.08.2026 |
2964,93 2242,4 |
-11,24% -4,85% |
-0,15% 14,1% |
28,9% 4,01% |
||
|
Shenzhen Index A China |
2697,21 2697,21 |
-12,39 -0,46% |
09:00:05 11.08.2026 |
3102,89 2345,72 |
-11,25% -4,85% |
-0,14% 14,13% |
28,94% 4,01% |
||
|
Shenzhen Index B China |
1170,61 1170,61 |
-2,63 -0,22% |
09:00:05 11.08.2026 |
1373,61 1081,46 |
0,92% -6,38% |
-8,25% -11,74% |
-0,66% -3,81% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
193,64 193,63 |
0,01 0,01% |
22:25:51 11.08.2026 |
240,38 113,13 |
-3,76% 24,3% |
46,88% 68,84% |
44,39% 38,52% |
||
|
Stoxx Europe 600 - |
660,51 660,45 |
0,06 0,01% |
17:50:00 11.08.2026 |
663,41 543,17 |
8,88% 6,79% |
10,8% 20,56% |
43,63% 39,1% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20339,02 20412,03 |
-73,01 -0,36% |
17:40:00 11.08.2026 |
20462,86 16335,95 |
10,38% 9,84% |
12,44% 23,61% |
39,95% 28,88% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4100,61 4074,93 |
25,68 0,63% |
08:30:02 10.08.2026 |
4137,62 3036,87 |
6,76% 5,63% |
17,92% 33,73% |
79,78% 109,85% |
||
|
TOPIX 100 Japan |
2822,95 2801,53 |
21,42 0,76% |
08:30:15 10.08.2026 |
2829,27 2047,7 |
8,21% 6,8% |
18,57% 35,77% |
85,92% 120,88% |
||
|
TOPIX 500 Japan |
3207,3 3186,14 |
21,16 0,66% |
08:30:02 10.08.2026 |
3238,48 2367,23 |
6,99% 5,83% |
18,06% 34,06% |
80,45% 111,19% |
||
|
TecDAX Deutschland |
4090,18 4067,42 |
22,76 0,56% |
17:50:00 11.08.2026 |
4284,41 3322,31 |
10,26% 13,35% |
12,85% 9,35% |
29,91% 6,55% |
||
|
TecDAX Kursindex Deutschland |
2903,81 2887,65 |
16,16 0,56% |
17:50:00 11.08.2026 |
3046,07 2388,13 |
9,74% 11,79% |
10,99% 7,55% |
23,99% -1,53% |
||
|
Technology All Share Deutschland |
3803,78 3773,82 |
29,96 0,79% |
17:50:00 11.08.2026 |
4072,07 3151,27 |
13,05% 9% |
4,99% -3,28% |
-1,7% -30,25% |
||
|
Technology All Share Kursindex Deutschland |
2718,08 2696,67 |
21,41 0,79% |
17:50:00 11.08.2026 |
2966,31 2278,04 |
12,87% 7,02% |
2,99% -5,12% |
-6,49% -35,87% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2215,74 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7077,56 7085,19 |
-7,63 -0,11% |
22:26:04 11.08.2026 |
7105,88 5600,61 |
4,37% 7,25% |
14,18% 25,11% |
70,88% 73,17% |
||
|
TraderFox High-Quality Stars USA - |
32894,91 32838,45 |
56,46 0,17% |
22:24:58 11.08.2026 |
33403,93 27764,64 |
7,49% 6% |
13,42% 13,71% |
53,62% 67,74% |
||
|
U.S. Dollar Index USA |
99,82 99,81 |
0,01 0,01% |
22:15:13 11.08.2026 |
101,58 95,82 |
1,56% 2,99% |
1,41% 1,81% |
-2,97% 7,33% |
||
|
US Long Term - |
0,35 0,33 |
0,02 5,41% |
21:55:00 11.08.2026 |
0,4 -0,02 |
45,83% -2,78% |
-5,41% 29,63% |
- - |
||
|
US Short Term - |
0,49 0,44 |
0,05 11,29% |
21:55:00 11.08.2026 |
1 -0,2 |
25,64% 22,5% |
-24,62% 1125% |
- - |
||
|
UTX EUR Ukraine |
83,91 84,77 |
-0,86 -1,01% |
17:45:00 11.08.2026 |
105,16 76,88 |
-18,52% -13,52% |
-2,29% -13,79% |
58,29% -48,43% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
73,37 74,18 |
-0,81 -1,09% |
17:45:00 11.08.2026 |
93,85 67,52 |
-19,87% -16,01% |
-4,04% -14,65% |
67,51% -49,25% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,91 15,75 |
0,16 1,02% |
17:30:00 11.08.2026 |
35,58 13,53 |
-31,6% -18,87% |
5,43% -8,93% |
-8,14% -2,75% |
||
|
VDAX-NEW 12M Deutschland |
20,25 20,16 |
0,09 0,44% |
17:30:00 11.08.2026 |
27,85 18,47 |
-2,69% -11,92% |
-0,39% 8,52% |
5,36% -9,92% |
||
|
VDAX-NEW 18M Deutschland |
20,67 20,55 |
0,12 0,58% |
17:30:00 11.08.2026 |
22,84 18,23 |
0,73% 6,6% |
12,83% 8,22% |
3,09% -9,22% |
||
|
VDAX-NEW 1M Deutschland |
13,28 13,27 |
0,01 0,08% |
17:30:00 11.08.2026 |
35,58 12,74 |
-51,23% -30,43% |
-1,85% -23,41% |
-25,18% -0,97% |
||
|
VDAX-NEW 24M Deutschland |
17,2 17,09 |
0,1 0,61% |
17:30:00 11.08.2026 |
23,14 16,79 |
-18,83% -15,44% |
-10,6% -2,6% |
-1,94% -7,43% |
||
|
VDAX-NEW 2M Deutschland |
16,15 16,04 |
0,11 0,7% |
17:30:00 11.08.2026 |
32,1 14,08 |
-30,27% -17,77% |
3,73% -7,61% |
-6,76% -2,18% |
||
|
VDAX-NEW 3M Deutschland |
17,1 17,09 |
0,02 0,1% |
17:30:00 11.08.2026 |
30,88 15,22 |
-23,08% -10,05% |
1,3% -2,4% |
-2,51% -5,37% |
||
|
VDAX-NEW 6M Deutschland |
19,31 19,23 |
0,08 0,4% |
17:30:00 11.08.2026 |
29,26 17,38 |
-14,29% -6,71% |
4,1% -2,92% |
2,82% -5,39% |
||
|
VDAX-NEW 9M Deutschland |
19,67 19,59 |
0,09 0,44% |
17:30:00 11.08.2026 |
28,33 18,27 |
-16,08% -3,48% |
5,58% 2,93% |
5,19% -8,08% |
||
|
VIX USA |
15,28 15,46 |
-0,18 -1,16% |
22:11:01 11.08.2026 |
35,3 13,38 |
-15,06% -26,61% |
5,31% 3,73% |
3,1% -1,99% |
||
|
VIX of VIX USA |
90,96 92,51 |
-1,55 -1,68% |
22:10:01 11.08.2026 |
140,44 81,97 |
-7,7% -19% |
0,95% -2,05% |
-4,58% -22,73% |
||
|
VSMI Schweiz |
13,57 13,71 |
-0,14 -1,03% |
17:20:11 11.08.2026 |
27,54 10,45 |
-25,93% -8,37% |
5,85% -8,25% |
2,88% 13,27% |
||
|
VSTOXX - |
15,85 15,6 |
0,25 1,58% |
17:30:00 11.08.2026 |
38,13 13,97 |
-31,92% -21,69% |
4% -4,92% |
-12,19% -1,61% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,5 278 |
1,5 0,54% |
22:24:02 11.08.2026 |
298,8 241,5 |
-1,41% -1,36% |
8,97% 12,29% |
9,69% -15,66% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2313,61 2322,94 |
-9,33 -0,4% |
17:50:06 11.08.2026 |
2381,68 1634,09 |
13,35% 16,52% |
24,08% 36,21% |
79,68% 53,01% |
||
|
WBI Wiener Börse Index Österreich |
2445,1 2443,32 |
1,78 0,07% |
17:50:06 11.08.2026 |
2473,63 1767,43 |
12,01% 13,25% |
19,96% 33,66% |
91,32% 70,05% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26366,12 26332,71 |
33,41 0,13% |
22:03:38 11.08.2026 |
26435,03 21882,26 |
9,68% 6,02% |
7,39% 9,23% |
65,58% 65,19% |
||
|
XDAXDAX Deutschland |
26366,12 26332,71 |
33,41 0,13% |
22:03:38 11.08.2026 |
26504,54 21863,81 |
9,68% 6,02% |
7,39% 9,23% |
65,58% 65,19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |