Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	946,41 943,74	2,67 0,28%	14:13:00 11.12.2025	985,97 784,66	4,13% 1,71%	6,68% 5,81%	31,32% 54,42%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3812,22 3801,13	11,09 0,29%	14:12:15 11.12.2025	3958,17 3087,82	4,52% 2,84%	9,55% 8,67%	42,39% 75,55%
AEX NR Niederlande	3275,01 3265,48	9,53 0,29%	14:12:15 11.12.2025	3400,73 2658,23	4,5% 2,77%	9,32% 8,43%	41,45% 73,65%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	900,54 899,9	0,64 0,07%	14:13:00 11.12.2025	952,31 730,38	0,3% 0,34%	6,51% 4,35%	-4,76% 1,72%
ASCX Niederlande	1553,09 1549,11	3,98 0,26%	14:13:00 11.12.2025	1642,16 1225,12	-0,21% 1,77%	19,7% 25,05%	30,33% 42,86%
ATX Österreich	5131 5129,9	1,1 0,02%	14:12:19 11.12.2025	5129,9 3588,48	10,39% 16,91%	40,31% 41,06%	63,65% 93,05%
ATX BI Österreich	2160,11 2157,82	2,29 0,11%	14:12:11 11.12.2025	2181,47 1424,8	8,79% 13,19%	45,79% 43,46%	32,31% 50,3%
ATX CPS Österreich	2925,56 2892,98	32,58 1,13%	14:12:08 11.12.2025	3213,35 2277,56	-5,3% 2,6%	-0,36% 22,69%	-13,19% -6,37%
ATX DVP -	189,55 189,55	0 0%	09:00:49 11.12.2025	189,55 3,65	0% 3,74%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	3028,8 3023,52	5,28 0,17%	14:09:06 11.12.2025	3023,52 1730,56	18,73% 29,65%	74,74% 74,61%	175,72% 198%
ATX FND Österreich	8053,85 8064,83	-10,98 -0,14%	14:12:11 11.12.2025	8112,45 5872,96	8,01% 11,73%	33,1% 33,45%	41,22% 67,94%
ATX IGS Österreich	1977,94 1975,17	2,77 0,14%	14:11:03 11.12.2025	2047,07 1698,62	3,79% 2,58%	12,82% 14,92%	2,64% 17,23%
ATX LV2 Österreich	3012,66 3011,48	1,18 0,04%	14:12:12 11.12.2025	3011,48 1459,9	20,58% 34,13%	99% 100,67%	176,98% 287,31%
ATX LV4 Österreich	517,17 516,8	0,37 0,07%	14:12:12 11.12.2025	516,8 132,38	41,74% 71,15%	237,62% 242,22%	410,89% 564,15%
ATX NTR EUR Österreich	10201,05 10198,74	2,31 0,02%	14:12:11 11.12.2025	10198,74 6895,26	10,39% 17,04%	45,18% 45,95%	81,66% 126,09%
ATX Prime Österreich	2547,46 2546,78	0,68 0,03%	14:12:08 11.12.2025	2546,8 1787,24	9,84% 15,45%	39,52% 40,59%	62,5% 88,58%
ATX TD Österreich	2077,28 2081,54	-4,26 -0,2%	14:09:08 11.12.2025	2081,54 1445,57	9,79% 14,8%	41,09% 42,39%	79,63% 90,83%
ATX TD NTR Österreich	3496,14 3503,31	-7,17 -0,2%	14:09:08 11.12.2025	3503,31 2339,95	9,8% 14,99%	46,7% 48,05%	103,76% 129,27%
ATX TD TR Österreich	4097,18 4105,58	-8,4 -0,2%	14:09:08 11.12.2025	4105,58 2707,32	9,8% 15,07%	48,59% 49,96%	113,08% 144,64%
ATX TR Österreich	12514,21 12511,37	2,84 0,02%	14:12:11 11.12.2025	12511,37 8363,22	10,39% 17,09%	46,84% 47,62%	89,15% 139,49%
ATX five Österreich	2686,13 2690,56	-4,43 -0,16%	14:09:08 11.12.2025	2690,75 1874,76	9,27% 15,91%	39,26% 41,42%	88,34% 124,27%
AXX Großbritannien	746,14 746,62	-0,48 -0,06%	14:12:00 11.12.2025	800 612,89	-2,9% -2,58%	3,1% 1,16%	-10,17% -30,11%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	678,09 678,09	6,15 0,91%	22:05:00 10.12.2025	693,1073 271,465	20,95% 62,07%	135,79% 113,31%	198,52% 132,48%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2105,1 2088,61	16,49 0,79%	14:12:09 11.12.2025	2135,29 1440,24	2,05% 13,48%	42,14% 43,79%	130,58% 167,14%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	962,53 960,18	2,35 0,24%	17:45:00 10.12.2025	985,65 884,42	-1,88% 5,08%	4,12% 5,38%	2,13% 34,08%
BATX EUR Bosnien und Herzegowina	962,55 960,2	2,35 0,24%	17:45:00 10.12.2025	985,67 884,44	-1,88% 5,08%	4,12% 5,38%	2,13% 34,08%
BATX USD Bosnien und Herzegowina	793,77 790,94	2,83 0,36%	17:45:00 10.12.2025	822,07 668,57	-2,6% 6,54%	16,63% 16,96%	13,01% 28,92%
BEL 20 Belgien	4970,05 4989,1	-19,05 -0,38%	14:13:00 11.12.2025	5099,45 3827,28	4,07% 9,99%	15,86% 16,67%	34,46% 35,3%
BEL 20 GR Belgien	16611,04 16676,04	-65 -0,39%	14:12:15 11.12.2025	17044,91 12420,55	4,44% 10,42%	19,48% 20,31%	47,59% 57,3%
BEL 20 NR Belgien	12093,16 12140,49	-47,33 -0,39%	14:12:15 11.12.2025	12409,03 9122,75	4,33% 10,29%	18,38% 19,2%	43,55% 50,45%
BEL Mid Belgien	6325,8 6338,66	-12,86 -0,2%	14:12:15 11.12.2025	6694,53 5560,75	-1,42% -3,08%	6,04% 4,23%	-0,1% 12,32%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	159530 159530	1030 0,65%	00:42:53 11.12.2025		10,83% 16,22%	23,38% 18,73%	51,57% 38,35%
BSX Bermuda	2948,34 2948,34	0 0%	21:43:37 10.12.2025	3020,99 2454,92	6,93% 4,2%	18,01% 14,65%	23,24% 56,28%
BTX BGN Bulgarien	3238,53 3243,02	-4,49 -0,14%	14:12:00 11.12.2025	3248,95 2369,94	3,28% 11,98%	28,4% 36,65%	81,8% 161,25%
BTX EUR Bulgarien	3238,53 3243,02	-4,49 -0,14%	14:12:00 11.12.2025	3248,95 2375,59	3,31% 11,98%	28,41% 36,33%	81,79% 161,25%
BTX USD Bulgarien	2792,49 2784,65	7,84 0,28%	14:12:00 11.12.2025	2786,67 1835,18	3% 13,03%	46,11% 52,16%	102% 151,89%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1409,79 1409,79	0 0%	03:41:38 11.12.2025	1409,79 1146,78	6,95% 11,43%	19,01% 22,87%	12,13% 2,98%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1351,05 1353,6	-2,55 -0,19%	14:27:25 11.12.2025	1364,92 1128,94	5,74% 4,99%	11,66% 10,92%	17,19% 22,35%
Bahrain All Share Bahrain	2058,48 2051,16	7,32 0,36%	11:30:00 11.12.2025	2084,51 1863,34	6,04% 7,35%	4% 2,62%	11,06% 37,87%
Bloomberg Commodity Index -	109,68 109,68	0,16 0,15%	00:42:32 11.12.2025	112,7 96,25	6,36% 6,17%	10,07% 9,98%	-3,02% 46,44%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8069,48 8022,69	46,79 0,58%	14:13:00 11.12.2025	8314,23 6763,76	3,12% 3,92%	9,14% 8,74%	21,34% 45,98%
CAC 40 GR Frankreich	26039,4 25888,42	150,98 0,58%	14:13:00 11.12.2025	26792,75 21155,71	3,59% 4,61%	12,73% 12,44%	33,42% 69,45%
CAC 40 NR Frankreich	19241,24 19129,68	111,56 0,58%	14:13:00 11.12.2025	19804,64 15752,06	3,47% 4,44%	11,84% 11,52%	30,38% 63,36%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9460,17 9412,53	47,64 0,51%	14:12:15 11.12.2025	9783,65 7984,98	3,92% 4,32%	7,61% 7,26%	14,72% 36,86%
CAC All Tradable Frankreich	5976,01 5941,54	34,47 0,58%	14:12:15 11.12.2025	6143,77 5010,53	2,78% 3,5%	9,06% 8,65%	19,63% 39,35%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8690,88 8638,27	52,61 0,61%	14:12:15 11.12.2025	8939,47 7289,7	2,97% 3,66%	9,08% 8,63%	20,72% 42,04%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13584,37 13594,16	-9,79 -0,07%	14:12:00 11.12.2025	14481,44 11742,61	-1,08% -2,9%	3,84% 4,08%	0,11% 2,65%
CAC Mid & Small Frankreich	13893,54 13890,93	2,61 0,02%	14:12:15 11.12.2025	14701,63 11489,36	-0,74% 0,43%	8,66% 9,22%	4,01% 6,69%
CAC Next 20 Frankreich	11797,24 11700,86	96,38 0,82%	14:12:15 11.12.2025	12349,13 9958,75	0,09% -0,89%	7,76% 6,38%	10,82% -0,68%
CAC Small Frankreich	16140,49 16064,92	75,57 0,47%	14:12:15 11.12.2025	16662,78 9778,46	1,43% 25,55%	48,99% 53,28%	36,51% 39,52%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2046,9 2041,63	5,27 0,26%	14:12:00 11.12.2025	2103,91 1584,79	1,98% 0,51%	20,01% 17,35%	62,26% 64,07%
CDAX Kursindex Deutschland	799,41 800,1	-0,69 -0,09%	17:50:00 10.12.2025	820,86 675,5	1,73% -0,57%	16,71% 14,08%	48,2% 42,86%
CECE BNK EUR -	3251,87 3221,13	30,74 0,95%	14:12:11 11.12.2025	3221,13 2109,47	15,16% 25,43%	54,16% 51,32%	208,13% 217,56%
CECE EUR -	2973,4 2945,47	27,93 0,95%	14:12:22 11.12.2025	2945,47 1980,05	12,44% 20,41%	49,03% 47,35%	129,46% 106,11%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:49 11.12.2025	124,6 1,45	11,58% 79,28%	- 16%	111,94% 1049,45%
CECE FND EUR -	3226,17 3211,57	14,6 0,45%	14:12:22 11.12.2025	3211,57 2252,25	8,45% 13,16%	41,38% 40,65%	106,93% 120,9%
CECE FND USD -	3755,87 3715,67	40,2 1,08%	14:12:15 11.12.2025	3715,67 2327,43	8,34% 14,45%	61,19% 57,31%	130,4% 113,43%
CECE HCA EUR -	3299,63 3314,01	-14,38 -0,43%	14:12:00 11.12.2025	3315,97 2703,46	3,26% 12,2%	17,5% 15,29%	70,13% 35,87%
CECE INF EUR -	1054,06 1055,54	-1,48 -0,14%	14:12:22 11.12.2025	1094,86 748,44	2,58% 9,15%	38,12% 39,73%	100,05% 130,22%
CECE LV2 EUR -	2453,41 2407,8	45,61 1,89%	14:12:16 11.12.2025	2407,8 1070,11	26,2% 46,76%	126,08% 120,49%	458,41% 347,71%
CECE LV4 EUR -	357,2 344,19	13,01 3,78%	14:12:16 11.12.2025	344,19 82,76	55,83% 104,25%	319,89% 297,77%	1781,98% 604,54%
CECE MID EUR -	4126,65 4131	-4,35 -0,11%	14:12:00 11.12.2025	4131 2804,6	7,05% 16,85%	44,36% 44,57%	143,44% 220,56%
CECE MID USD -	3561,14 3542,83	18,31 0,52%	14:12:00 11.12.2025	3542,83 2144,34	6,93% 18,18%	64,58% 61,69%	171,04% 209,71%
CECE NTR EUR -	5606,89 5554,32	52,57 0,95%	14:12:27 11.12.2025	5554,32 3580,41	12,88% 22,47%	55,41% 53,66%	161,2% 149,57%
CECE NTR USD -	6520,05 6418,95	101,1 1,58%	14:12:27 11.12.2025	6418,95 3679,81	12,76% 23,87%	77,18% 71,86%	190,82% 141,12%
CECE OIL EUR -	3385,99 3376,9	9,09 0,27%	14:12:15 11.12.2025	3500,13 2081,81	12,81% 23,89%	58,95% 56,58%	101,18% 134,55%
CECE TD EU -	861,63 853,34	8,29 0,97%	14:12:15 11.12.2025	854,36 568,4	12,05% 15,36%	49,33% 50,49%	130,12% 164,77%
CECE TD NTR EUR -	1855,73 1837,89	17,84 0,97%	14:12:15 11.12.2025	1840,35 1148,23	13,32% 19,34%	59,21% 60,45%	176,39% 243,37%
CECE TD NTR USD -	1506,89 1483,17	23,72 1,6%	14:12:15 11.12.2025	1483,17 827,94	13,2% 20,7%	81,51% 79,45%	207,73% 231,75%
CECE TD TR EUR -	2268,97 2247,16	21,81 0,97%	14:12:15 11.12.2025	2249,83 1383,32	13,65% 20,31%	61,58% 62,83%	187,31% 262,13%
CECE TD TR USD -	1842,85 1813,84	29,01 1,6%	14:12:26 11.12.2025	1813,84 997,67	13,53% 21,68%	84,22% 82,12%	219,89% 249,87%
CECE TD USD -	699,59 688,58	11,01 1,6%	14:12:26 11.12.2025	688,58 409,81	11,93% 16,67%	70,25% 68,31%	156,21% 155,81%
CECE TEL EUR -	1228,8 1231,7	-2,9 -0,24%	14:12:00 11.12.2025	1231,7 924,51	1,68% 7,32%	31,45% 29,25%	163,32% 144,94%
CECE TR EUR -	6431,6 6371,12	60,48 0,95%	14:12:11 11.12.2025	6371,12 4076,84	13% 22,95%	56,56% 54,8%	167,26% 158,23%
CECE USD -	3483,65 3429,54	54,11 1,58%	14:12:11 11.12.2025	3429,54 2050,29	12,32% 21,79%	69,91% 64,81%	155,48% 99,14%
CECETR USD -	7535,22 7418,17	117,05 1,58%	14:12:11 11.12.2025	7418,17 4221,47	12,88% 24,36%	78,5% 73,14%	197,57% 149,49%
CECExt EUR -	2045,49 2029,85	15,64 0,77%	14:12:11 11.12.2025	2029,85 1382,44	11,11% 19,67%	46,91% 44,85%	124,29% 112,88%
CECExt USD -	1767,14 1742,78	24,36 1,4%	14:12:11 11.12.2025	1742,78 1055,06	10,99% 21,03%	67,49% 62%	149,72% 105,68%
CEERIUS -	3178,43 3167,34	11,09 0,35%	14:12:15 11.12.2025	3168,93 2295,04	3,85% 16,47%	36,78% 34,88%	133,41% 116,95%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	589,88 589,6	0,28 0,05%	14:12:19 11.12.2025	622,81 496,33	-1,07% -0,52%	16,48% 16,04%	50,89% 41,57%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2671,56 2673,05	-1,49 -0,06%	14:09:11 11.12.2025	2705,15 2165,97	-0,84% 11,96%	19,13% 21,6%	122,49% 138,43%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2299,81 2286,85	12,96 0,57%	14:12:00 11.12.2025	2335,61 1686,94	-0,95% 13,23%	35,81% 36%	147,72% 130,36%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4465,58 4465,58	-6,71 -0,15%	08:00:15 10.12.2025	4607,5807 3362,0659	2,9% 20,43%	23,21% 19,03%	16,51% -11%
CSI 200 China	5553,82 5553,82	12,92 0,23%	02:00:59 10.12.2025	5755,4205 5262,7877	- -	- -	- 7,25%
CSI 300 China	4591,83 4591,83	-6,4 -0,14%	08:00:15 10.12.2025	4761,8339 3514,1165	0,96% 17,9%	20,19% 15,12%	16,15% -6,09%
CSI 500 China	7155,99 7155,99	34,67 0,49%	08:00:15 10.12.2025	7559,092 5135,9655	0,47% 23,53%	29,03% 18,34%	16,27% 15,24%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5021,04 5021,04	1,38 0,03%	08:00:15 10.12.2025	5214,7827 3793,5545	0,83% 19,36%	22,44% 15,96%	16,18% -1,43%
CTX CZK Tschechien	3037,1 3034,73	2,37 0,08%	14:11:09 11.12.2025	3034,73 2049,24	11,53% 19,52%	46,07% 48,21%	124,52% 168,99%
CTX EUR Tschechien	3413,3 3405,34	7,96 0,23%	14:12:00 11.12.2025	3405,34 2224,46	12,03% 22,36%	51,74% 53,44%	125,5% 192,59%
CTX USD Tschechien	3998,49 3964,49	34 0,86%	14:12:00 11.12.2025	3964,49 2311,23	11,91% 23,76%	73% 71,62%	151,07% 182,68%
Classic All Share Deutschland	11790,66 11708,13	82,53 0,7%	14:12:00 11.12.2025	11790,66 8859,95	3,77% 8,04%	25,14% 22,13%	38,93% 24,18%
Classic All Share Kursindex Deutschland	6936,3 6938,04	-1,74 -0,03%	17:50:00 10.12.2025	6976,29 5700,04	2,82% 6,56%	20,55% 17,65%	26,35% 9,22%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24193,43 24130,14	63,29 0,26%	14:13:08 11.12.2025	24771,34 18489,91	2,09% 1,78%	20,82% 18,44%	69,11% 82,96%
DAX 20% Capped Deutschland	2131,29 2126	5,29 0,25%	14:12:29 11.12.2025	2168,39 1743,93	2,11% 1,63%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9062,64 9040,16	22,48 0,25%	14:12:28 11.12.2025	9280,38 7082,64	2,08% 1,76%	17,8% 15,49%	54,95% 58,41%
DAX Uncapped Deutschland	1930,9 1914,19	16,71 0,87%	14:12:29 11.12.2025	1962,11 1507,85	2% 2,78%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	906,29 911,19	-4,9 -0,54%	14:12:00 11.12.2025	944,68 754,75	4,49% 4,19%	10,25% 8,96%	32,83% 24,24%
DAXglobal BRIC Index Kursindex Deutschland	401,99 405,62	-3,63 -0,89%	14:12:15 11.12.2025	422,79 347,51	3,38% 1,73%	5,29% 2,61%	13,2% -4,64%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	783,34 787,94	-4,6 -0,58%	14:12:15 11.12.2025	849,92 621,53	-2,38% 9,17%	14,97% 11,28%	43,32% 2,27%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	73471,81 73037,59	434,22 0,59%	14:12:20 11.12.2025	91498,15 67678,5	2,5% -8,05%	-13,76% -10,75%	-28,81% -25,42%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1500,8 1496,44	4,36 0,29%	14:12:05 11.12.2025	1524,77 1208,06	2,35% 2,79%	12,63% 12,31%	54,6% 64,99%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	990,53 988,4	2,13 0,22%	14:12:05 11.12.2025	1034,64 838,73	0,73% -1,54%	14,16% 11,13%	41,62% 31,01%
DAXplus Seasonal Strategy Deutschland	130850,37 130540,39	309,98 0,24%	14:12:00 11.12.2025	133983,31 99295,14	1,28% 2,54%	21,72% 19,33%	74,42% 113,95%
DAXsector All Automobile Deutschland	252 250,38	1,62 0,65%	14:12:00 11.12.2025	253,86 173,08	13,59% 18,64%	25,34% 21,49%	10,42% 36,06%
DAXsector All Banks Deutschland	163,18 160,72	2,46 1,53%	14:12:00 11.12.2025	165,01 79,84	4,24% 25,3%	95,78% 93,57%	392,1% 607,63%
DAXsector All Basic Resources Deutschland	14,61 14,47	0,14 0,97%	14:12:00 11.12.2025	316,26 8,92	26,71% 54,6%	-94,19% -94,62%	-95,76% -94,16%
DAXsector All Chemicals Deutschland	342,4 338,85	3,55 1,05%	14:12:00 11.12.2025	428,7 319,1	-4,46% -10,55%	-3,43% -7,88%	-2,6% 20,07%
DAXsector All Construction Deutschland	500,38 490,53	9,85 2,01%	14:12:00 11.12.2025	500,38 247,64	13,83% 32,92%	96,78% 91,08%	392,79% 337,59%
DAXsector All Consumer Deutschland	261,6 259,54	2,06 0,79%	14:12:00 11.12.2025	361,29 247,08	-4,97% -11,9%	-23,94% -25,81%	6,45% -24,14%
DAXsector All Financial Services Deutschland	195,27 198,59	-3,32 -1,67%	14:12:00 11.12.2025	244,69 194,11	-9,34% -16,54%	-5,95% -8,35%	23,42% -14,36%
DAXsector All Food & Beverages Deutschland	49,02 49,14	-0,12 -0,24%	14:12:00 11.12.2025	51,58 45,02	0,27% 0,14%	1,87% 0,31%	-30,55% -23,12%
DAXsector All Industrial Deutschland	601,12 596,09	5,03 0,84%	14:12:00 11.12.2025	629,66 376,48	2,66% 10,93%	46,9% 44,97%	115,89% 139,63%
DAXsector All Insurance Deutschland	931,78 922,97	8,81 0,95%	14:12:00 11.12.2025	955,47 720,04	6,21% 6,1%	26,76% 25,96%	108,27% 166,86%
DAXsector All Media Deutschland	316,18 318,23	-2,05 -0,64%	14:12:00 11.12.2025	429,23 309,31	-11,4% -23,25%	-7,47% -7,6%	7,79% -1,79%
DAXsector All Pharma & Healthcare Deutschland	314,51 313,77	0,74 0,24%	14:12:00 11.12.2025	315,71 236,25	9,11% 5,74%	16,31% 12,18%	-5,9% -3,53%
DAXsector All Retail Deutschland	72,61 73,44	-0,83 -1,13%	14:12:00 11.12.2025	94,89 67,53	-14,88% -15,93%	-13,14% -19,41%	-18,47% -65,57%
DAXsector All Software Deutschland	757,31 769,76	-12,45 -1,62%	14:12:00 11.12.2025	1010,06 740,27	-6,22% -20,32%	-11,31% -12,41%	90,31% 82,46%
DAXsector All Technology Deutschland	270,23 271,1	-0,87 -0,32%	14:12:00 11.12.2025	283,88 171,74	16,26% 4,28%	16,7% 11,04%	3,45% 12,09%
DAXsector All Telecommunication Deutschland	505,55 510,94	-5,39 -1,05%	14:12:00 11.12.2025	650,07 494,52	-10,94% -13,62%	-4,61% -7,07%	50,69% 105,92%
DAXsector All Transportation & Logistics Deutschland	495,23 486,36	8,87 1,82%	14:12:00 11.12.2025	495,27 323,39	15,84% 11,64%	38,24% 33,41%	31,16% 76,43%
DAXsector All Utilities Deutschland	105,05 106,98	-1,93 -1,8%	14:12:00 11.12.2025	110,37 69,2	6,44% 7,2%	41,71% 38,19%	28,36% 44,04%
DAXsector Automobile Deutschland	2124,1 2110,64	13,46 0,64%	14:12:00 11.12.2025	2141,97 1456,45	13,61% 18,6%	25,67% 21,54%	17,81% 47,77%
DAXsector Banks Deutschland	350,12 347,09	3,03 0,87%	14:12:00 11.12.2025	360,54 162,92	3,72% 28,47%	105,63% 106,07%	277,33% 368,01%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3832,89 3793,03	39,86 1,05%	14:12:00 11.12.2025	4800,41 3571,29	-4,44% -10,52%	-3,41% -7,86%	-0,68% 23,04%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1511,93 1499,82	12,11 0,81%	14:12:00 11.12.2025	2089,95 1427,64	-5% -11,95%	-24% -25,87%	11,13% -28,79%
DAXsector Financial Services Deutschland	2342,11 2383,23	-41,12 -1,73%	14:12:00 11.12.2025	2948,82 2325,12	-9,48% -16,83%	-5,95% -8,31%	30,19% -10,57%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17882,41 17731,82	150,59 0,85%	14:12:00 11.12.2025	18730,34 11185,71	2,67% 10,96%	47,1% 45,14%	121,04% 152,18%
DAXsector Insurance Deutschland	3041,51 3012,76	28,75 0,95%	14:12:00 11.12.2025	3121,57 2352,18	6,13% 6,02%	26,66% 25,86%	107,78% 161,22%
DAXsector Media Deutschland	421,42 424,54	-3,12 -0,73%	14:12:00 11.12.2025	562,99 413,56	-11,3% -22,66%	-5,51% -5,38%	17,44% 0,35%
DAXsector Pharma & Healthcare Deutschland	3754,39 3745,61	8,78 0,23%	14:12:00 11.12.2025	3768,75 2819,46	9,13% 5,77%	16,34% 12,21%	-13,77% -12,63%
DAXsector Retail Deutschland	261,67 264,66	-2,99 -1,13%	14:12:00 11.12.2025	342,47 243,13	-14,88% -15,85%	-13,23% -19,52%	-22,97% -68,89%
DAXsector Software Deutschland	60662,04 61660,99	-998,95 -1,62%	14:12:00 11.12.2025	80946,58 59300,59	-6,21% -20,33%	-11,29% -12,4%	96,56% 92,59%
DAXsector Technology Deutschland	2009,37 2015,97	-6,6 -0,33%	14:12:00 11.12.2025	2116,05 1272,89	16,4% 4,19%	16,72% 10,95%	14,43% 26,21%
DAXsector Telecommunication Deutschland	518,07 523,59	-5,52 -1,05%	14:12:00 11.12.2025	666,16 506,77	-10,94% -13,62%	-4,61% -7,07%	53,12% 111,3%
DAXsector Transportation & Logistics Deutschland	1633,92 1604,65	29,27 1,82%	14:12:00 11.12.2025	1634,04 1066,9	15,85% 11,64%	38,25% 33,42%	35,01% 45,73%
DAXsector Utilities Deutschland	1565,38 1595,45	-30,07 -1,88%	14:12:00 11.12.2025	1647,16 1024,25	6,59% 7,4%	42,35% 38,76%	38,73% 64,45%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	436,55 444,25	-7,7 -1,73%	17:50:00 10.12.2025	619,95 266,35	-18,16% -14,93%	62,99% 62,9%	16,48% -20,24%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	586,1 596,43	-10,33 -1,73%	17:50:00 10.12.2025	832,33 355	-18,16% -14,72%	64,18% 64,09%	19,12% -16,25%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	255,78 259,86	-4,08 -1,57%	17:50:00 10.12.2025	346,67 160,42	-14,86% -10,82%	58,43% 58,62%	9,89% -25,88%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	325,82 331,01	-5,19 -1,57%	17:50:00 10.12.2025	441,59 202,4	-14,86% -10,34%	59,94% 60,15%	12,88% -21,64%
DAXsubsector All Advertising (Kurs) Deutschland	256,29 261,62	-5,33 -2,04%	17:50:00 10.12.2025	421,54 247,42	-10,91% -32,83%	-23,85% -27,54%	-11,84% -43,14%
DAXsubsector All Advertising (Perf.) Deutschland	321,67 328,36	-6,69 -2,04%	17:50:00 10.12.2025	507,6 310,53	-10,91% -32,83%	-20,63% -24,48%	-3,81% -35,02%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,54 208,82	1,72 0,82%	17:50:00 10.12.2025	210,54 153,31	14,98% 10,72%	25,84% 22,59%	31,14% 6,59%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	303,11 300,64	2,47 0,82%	17:50:00 10.12.2025	303,11 213,29	14,98% 10,71%	30,22% 26,86%	42,95% 19,83%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	136,69 137,91	-1,22 -0,88%	17:50:00 10.12.2025	138,1 102,46	11,75% 18,12%	15,85% 13,45%	-12,45% 6,09%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	253,5 255,76	-2,26 -0,88%	17:50:00 10.12.2025	256,11 177,64	11,75% 18,12%	23,92% 21,37%	6,69% 40,18%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	493,06 492,22	0,84 0,17%	17:50:00 10.12.2025	544,89 392,78	12,6% 7,28%	-0,57% -3,43%	-24,26% -31,21%
DAXsubsector All Biotechnology (Perf.) Deutschland	559,51 558,56	0,95 0,17%	17:50:00 10.12.2025	612,46 444,58	12,6% 7,55%	0,38% -2,5%	-22,72% -29,09%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	111,21 111,7	-0,49 -0,44%	17:50:00 10.12.2025	146,68 109,85	-6,16% -11,68%	-8,64% -12,77%	-17,11% -34,39%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	214,95 215,91	-0,96 -0,44%	17:50:00 10.12.2025	272,33 211,5	-6,16% -11,68%	-4,89% -9,19%	-3,73% -16,91%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244,79 243,06	1,73 0,71%	17:50:00 10.12.2025	394,58 228,51	-9,1% -21,74%	-33,43% -34,62%	7,04% -47,53%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	323,15 320,86	2,29 0,71%	17:50:00 10.12.2025	515,08 301,66	-9,09% -21,74%	-32,68% -33,88%	9,77% -44,83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,01 30,09	-0,08 -0,27%	17:50:00 10.12.2025	34,33 22,5	0,54% 14,11%	22,04% 25,36%	16,05% 44%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,4 41,5	-0,1 -0,24%	17:50:00 10.12.2025	47,36 30,8	0,53% 14,94%	23,03% 26,34%	19,41% 50,11%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	551,64 534,39	17,25 3,23%	17:50:00 10.12.2025	551,64 219,04	33,38% 85,79%	140,4% 149,57%	467,47% 293,27%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	971,68 941,31	30,37 3,23%	17:50:00 10.12.2025	971,68 374,9	33,38% 85,79%	147,4% 156,83%	541,08% 380,67%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104,6 103,68	0,92 0,89%	17:50:00 10.12.2025	108,15 55,18	1,3% 21,7%	85,07% 84,51%	327,99% 484,68%
DAXsubsector All Credit Banks (Perf.) Deutschland	155,16 153,8	1,36 0,88%	17:50:00 10.12.2025	158,43 78,55	2,58% 23,23%	92,84% 92,24%	391,01% 599,55%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,91 115,89	1,02 0,88%	17:50:00 10.12.2025	133,64 104,42	-0,81% -8,56%	4,37% 2,19%	24,58% -11,82%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,69 195,97	1,72 0,88%	17:50:00 10.12.2025	225,94 171,35	-0,8% -6,26%	7,55% 5,29%	39,37% 5,61%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,41 24,25	-0,84 -3,46%	17:50:00 10.12.2025	53,72 21,02	-6,21% -17,92%	-52,53% -53,22%	-88,91% -90,63%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,03 29,03	-1 -3,44%	17:50:00 10.12.2025	63,48 25,17	-6,22% -17,92%	-51,91% -52,6%	-88,43% -90,09%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,73 179,98	3,75 2,08%	17:50:00 10.12.2025	200,78 157,71	-3,01% -4,85%	13,71% 9,06%	45,84% -12,71%
DAXsubsector All Health Care (Perf.) Deutschland	243,22 238,25	4,97 2,09%	17:50:00 10.12.2025	265,45 204,07	-3,01% -4,85%	16,36% 11,6%	55,25% -3,17%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1010,88 1021,36	-10,48 -1,03%	17:50:00 10.12.2025	1114,13 700,53	-5,59% 5,6%	41,37% 42,29%	107,32% 132,66%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1377,45 1391,73	-14,28 -1,03%	17:50:00 10.12.2025	1518,15 940,8	-5,59% 5,6%	43,43% 44,37%	118,89% 149,2%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,39 5,47	-0,08 -1,46%	17:50:00 10.12.2025	5,77 4,58	-2,88% -4,77%	11,59% 10%	6,1% 9,55%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,57 7,68	-0,11 -1,43%	17:50:00 10.12.2025	8,09 6,24	-2,95% -3,44%	15,05% 13,49%	15,75% 25,12%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	206,43 208,52	-2,09 -1%	17:50:00 10.12.2025	216,47 174,37	2,61% 0,11%	7,08% 8,36%	54,21% 2,09%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	430,04 434,4	-4,36 -1%	17:50:00 10.12.2025	448,27 336,12	3,84% 6,13%	15,72% 17,11%	86,87% 35,6%
DAXsubsector All IT-Services (Kurs) Deutschland	609,93 611,14	-1,21 -0,2%	17:50:00 10.12.2025	638,1 489,1	10,32% -0,23%	17,15% 15,53%	-4,5% -19,04%
DAXsubsector All IT-Services (Perf.) Deutschland	768,63 770,16	-1,53 -0,2%	17:50:00 10.12.2025	793,25 604,36	10,32% 0,64%	19,47% 17,82%	0,64% -12,92%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,95 160,02	-0,07 -0,04%	17:50:00 10.12.2025	188,28 150,9	0,72% -7,99%	0,88% -4,65%	-5,43% -13,43%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	237,62 237,73	-0,11 -0,05%	17:50:00 10.12.2025	271,36 217,47	0,73% -7,86%	3,99% -1,71%	2,91% -1,98%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	287,7 289,57	-1,87 -0,65%	17:50:00 10.12.2025	311,55 205,49	-4,51% -0,42%	37,76% 32,55%	51,46% 14,69%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	404,75 407,38	-2,63 -0,65%	17:50:00 10.12.2025	438,31 283,24	-4,51% -0,4%	40,61% 35,29%	61,69% 26,84%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	363,81 361,35	2,46 0,68%	17:50:00 10.12.2025	367,54 233,32	9,86% 16,51%	48,16% 44,12%	136,55% 176,45%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	591,58 587,58	4 0,68%	17:50:00 10.12.2025	597,66 379,35	9,85% 16,51%	50,97% 46,85%	153,22% 209,42%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	118,38 117,47	0,91 0,77%	17:50:00 10.12.2025	193,37 95,43	-31,27% -36,92%	17,34% 16,81%	18,62% -30,56%
DAXsubsector All Internet (Perf.) Deutschland	150,26 149,1	1,16 0,78%	17:50:00 10.12.2025	245,43 121,13	-31,27% -36,92%	17,34% 16,82%	23,14% -25,65%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	420,54 428,23	-7,69 -1,8%	17:50:00 10.12.2025	554,9 409,3	-8,82% -11,67%	-12,43% -17,9%	-23,74% -9,8%
DAXsubsector All Medical Technology (Perf.) Deutschland	540,4 550,28	-9,88 -1,8%	17:50:00 10.12.2025	701,32 525,95	-8,81% -11,61%	-10,96% -16,52%	-19,82% -2,57%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	474,8 484,94	-10,14 -2,09%	17:50:00 10.12.2025	691,91 453,61	-9,28% -26,77%	-9,54% -9,4%	19,32% 40,03%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	596,52 609,25	-12,73 -2,09%	17:50:00 10.12.2025	857,25 569,46	-9,21% -26,72%	-8,27% -8,13%	25,04% 46,9%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,7 40,83	-0,13 -0,32%	17:50:00 10.12.2025	42,02 27,14	9,79% 11,23%	39,96% 35,98%	27,03% 19,11%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87,38 87,65	-0,27 -0,31%	17:50:00 10.12.2025	90,21 56,26	9,79% 11,24%	44,98% 40,87%	39,14% 39,56%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124,12 123,94	0,18 0,15%	17:50:00 10.12.2025	124,12 81,86	20,48% 20,49%	36,26% 32,72%	-30,28% -18,65%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	182,25 181,98	0,27 0,15%	17:50:00 10.12.2025	182,25 118,96	20,48% 20,52%	37,69% 34,11%	-26,65% -9,57%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,7 106,46	-0,76 -0,71%	17:50:00 10.12.2025	145,31 96,29	-3,81% -11,8%	0,1% 2,86%	-12,88% -10,72%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176,88 178,15	-1,27 -0,71%	17:50:00 10.12.2025	230,67 152,86	-3,81% -8,81%	5,53% 8,44%	-2,09% 4,76%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	82,47 82,67	-0,2 -0,24%	17:50:00 10.12.2025	107,27 82,47	-10,35% -16,6%	-18,02% -23,02%	-3,57% -49,66%
DAXsubsector All Real Estate (Perf.) Deutschland	137,54 137,89	-0,35 -0,25%	17:50:00 10.12.2025	172,7 133,76	-10,36% -16,41%	-15,1% -20,26%	4,92% -42,03%
DAXsubsector All Renewable Energies (Kurs) Deutschland	39,02 36,98	2,04 5,52%	17:50:00 10.12.2025	39,02 22,24	27,18% 28,36%	62,38% 69,21%	-22,96% 8,33%
DAXsubsector All Renewable Energies (Perf.) Deutschland	46,53 44,09	2,44 5,53%	17:50:00 10.12.2025	46,53 26,48	27,2% 28,5%	62,69% 69,51%	-21,82% 11,56%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	246,09 240,5	5,59 2,32%	17:50:00 10.12.2025	327,94 226,33	-13,93% -17,72%	-14,5% -20,5%	-23,38% -72,28%
DAXsubsector All Retail, Internet (Perf.) Deutschland	288,07 281,53	6,54 2,32%	17:50:00 10.12.2025	382,3 264,95	-13,94% -17,72%	-14,15% -20,17%	-22,89% -72,06%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103,44 103,34	0,1 0,1%	17:50:00 10.12.2025	124,24 90,62	-14,79% -6,3%	2,98% -2,91%	11,36% -24,39%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	166,45 166,29	0,16 0,1%	17:50:00 10.12.2025	199,93 143,32	-14,79% -4,65%	4,78% -1,21%	18,26% -15,4%
DAXsubsector All Securities Brokers (Kurs) Deutschland	241,6 246,26	-4,66 -1,89%	17:50:00 10.12.2025	312,01 223,84	-7,08% -17,62%	2,05% 2,3%	37,49% 63,77%
DAXsubsector All Securities Brokers (Perf.) Deutschland	404,31 412,11	-7,8 -1,89%	17:50:00 10.12.2025	516 374,59	-7,08% -17,62%	3,47% 3,73%	45,28% 79,85%
DAXsubsector All Semiconductors (Kurs) Deutschland	950,88 970,7	-19,82 -2,04%	17:50:00 10.12.2025	990,93 625,21	16,77% 1,88%	16,2% 10,38%	15% 30,08%
DAXsubsector All Semiconductors (Perf.) Deutschland	1143,51 1167,35	-23,84 -2,04%	17:50:00 10.12.2025	1191,68 751,33	16,77% 1,87%	17,27% 11,4%	18,51% 36,39%
DAXsubsector All Software (Kurs) Deutschland	670,33 667,53	2,8 0,42%	17:50:00 10.12.2025	890,17 651,4	-4,33% -20,05%	-11,39% -11,55%	97,14% 88,25%
DAXsubsector All Software (Perf.) Deutschland	874,94 871,29	3,65 0,42%	17:50:00 10.12.2025	1151,6 850,23	-4,33% -20,05%	-10,6% -10,76%	104,5% 102,18%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	137,06 142,4	-5,34 -3,75%	17:50:00 10.12.2025	162,34 117,21	-11,05% -1%	2,13% 12,75%	21,29% 6,44%
DAXsubsector All Transportation Services (Perf.) Deutschland	203,26 211,18	-7,92 -3,75%	17:50:00 10.12.2025	240,76 170,69	-11,05% -0,99%	4,01% 14,82%	30,38% 17,37%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	845,24 838,35	6,89 0,82%	17:50:00 10.12.2025	845,24 615,38	15% 10,72%	25,87% 22,62%	33,31% -1,24%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1366,25 1355,12	11,13 0,82%	17:50:00 10.12.2025	1366,25 961,22	15% 10,72%	30,25% 26,89%	45,95% 12,07%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	343,97 347,06	-3,09 -0,89%	17:50:00 10.12.2025	347,73 257,37	11,79% 18,13%	16,06% 13,43%	-7,27% 14,29%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	827,94 835,38	-7,44 -0,89%	17:50:00 10.12.2025	837 578,63	11,79% 18,13%	24,26% 21,44%	14,2% 54,01%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	666,74 665,59	1,15 0,17%	17:50:00 10.12.2025	736,8 530,97	12,62% 7,3%	-0,56% -3,42%	-21,54% -31,45%
DAXsubsector Biotechnology (Perf.) Deutschland	794,81 793,44	1,37 0,17%	17:50:00 10.12.2025	869,99 631,35	12,62% 7,58%	0,39% -2,49%	-19,85% -28,98%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	297,88 299,21	-1,33 -0,44%	17:50:00 10.12.2025	392,93 294,22	-6,16% -11,67%	-8,65% -12,77%	-16,45% -35,12%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	680,43 683,46	-3,03 -0,44%	17:50:00 10.12.2025	862,09 669,43	-6,16% -11,67%	-4,89% -9,19%	-2,99% -17,57%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	591,76 587,57	4,19 0,71%	17:50:00 10.12.2025	953,92 552,39	-9,09% -21,74%	-33,43% -34,62%	10,73% -46,88%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	816,64 810,86	5,78 0,71%	17:50:00 10.12.2025	1301,76 762,31	-9,09% -21,74%	-32,68% -33,89%	13,48% -44,14%
DAXsubsector Comm. Technology (Kurs) Deutschland	92,55 92,77	-0,22 -0,24%	17:50:00 10.12.2025	110,62 68,47	-3,1% 12,05%	17,43% 20,24%	-10,42% 51,65%
DAXsubsector Comm. Technology (Perf.) Deutschland	115,97 116,24	-0,27 -0,23%	17:50:00 10.12.2025	138,61 85,62	-3,1% 12,28%	17,66% 20,49%	-8,35% 56,89%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	270,25 267,54	2,71 1,01%	17:50:00 10.12.2025	314,02 243,61	0,05% -9,78%	4,27% 2,18%	34,15% -32,91%
DAXsubsector Diversified Financial (Perf.) Deutschland	476,67 471,87	4,8 1,02%	17:50:00 10.12.2025	553,73 416,78	0,08% -7,43%	7,5% 5,34%	47,9% -22,44%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,29 38,62	-1,33 -3,44%	17:50:00 10.12.2025	66,73 34,75	0,89% -8,18%	-41,07% -42,99%	-59,68% -76,17%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52,79 54,67	-1,88 -3,44%	17:50:00 10.12.2025	92,45 49,19	0,9% -8,16%	-39,78% -41,75%	-56,61% -73,91%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	487,26 477,3	9,96 2,09%	17:50:00 10.12.2025	532,43 418,23	-3,01% -4,85%	13,72% 9,08%	47,22% -13,66%
DAXsubsector Health Care (Perf.) Deutschland	704,96 690,56	14,4 2,09%	17:50:00 10.12.2025	769,4 591,46	-3,01% -4,85%	16,36% 11,61%	56,66% -4,08%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1561,99 1564,4	-2,41 -0,15%	17:50:00 10.12.2025	1626,9 1239,11	10,41% 0,17%	18,34% 16,66%	-0,9% -23,75%
DAXsubsector IT-Services (Perf.) Deutschland	2007,28 2010,37	-3,09 -0,15%	17:50:00 10.12.2025	2072,19 1561,31	10,41% 1,02%	20,69% 18,98%	4,55% -17,76%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	362,4 362,49	-0,09 -0,02%	17:50:00 10.12.2025	427,74 342,29	0,63% -8,2%	0,71% -4,82%	-0,23% -7,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	605,09 605,24	-0,15 -0,02%	17:50:00 10.12.2025	692,81 554,36	0,63% -8,07%	3,82% -1,88%	8,9% 5,17%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	662,95 667,18	-4,23 -0,63%	17:50:00 10.12.2025	717,23 472,27	-4,39% -0,21%	38,11% 32,86%	45,41% 4,05%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1026,23 1032,77	-6,54 -0,63%	17:50:00 10.12.2025	1110,25 716,24	-4,39% -0,2%	40,97% 35,61%	55,46% 15,38%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1007,98 1001,15	6,83 0,68%	17:50:00 10.12.2025	1018,3 646,33	9,87% 16,52%	48,2% 44,15%	141,68% 183,23%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1845,98 1833,48	12,5 0,68%	17:50:00 10.12.2025	1864,88 1183,53	9,86% 16,52%	51,01% 46,89%	158,93% 218,2%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	327,74 325,22	2,52 0,77%	17:50:00 10.12.2025	535,32 264,2	-31,27% -36,92%	17,34% 16,82%	10,64% -35,44%
DAXsubsector Internet (Perf.) Deutschland	432,76 429,44	3,32 0,77%	17:50:00 10.12.2025	706,88 348,87	-31,27% -36,93%	17,34% 16,81%	15,51% -30,46%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1009,55 1028,02	-18,47 -1,8%	17:50:00 10.12.2025	1332,25 982,55	-8,82% -11,67%	-12,44% -17,91%	-25,64% -13,19%
DAXsubsector Medical Technology (Perf.) Deutschland	1372,44 1397,55	-25,11 -1,8%	17:50:00 10.12.2025	1781,36 1335,74	-8,82% -11,62%	-10,97% -16,53%	-21,92% -6,63%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	150,22 150,7	-0,48 -0,32%	17:50:00 10.12.2025	155,09 100,09	9,82% 11,26%	40,07% 36,07%	28,79% 42,71%
DAXsubsector Multi-Utilites (Perf.) Deutschland	393,29 394,54	-1,25 -0,32%	17:50:00 10.12.2025	406,03 253	9,82% 11,25%	45,08% 40,94%	42,63% 69,51%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	211,87 211,56	0,31 0,15%	17:50:00 10.12.2025	211,87 139,68	20,52% 20,55%	36,32% 32,78%	-31,44% -19,04%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	353,81 353,29	0,52 0,15%	17:50:00 10.12.2025	353,81 230,84	20,52% 20,59%	37,75% 34,17%	-27,8% -9,83%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	216,71 217,3	-0,59 -0,27%	17:50:00 10.12.2025	284,17 216,71	-10,77% -17,07%	-18,58% -23,64%	5,08% -54,28%
DAXsubsector Real Estate (Perf.) Deutschland	432,61 433,77	-1,16 -0,27%	17:50:00 10.12.2025	546,31 419,28	-10,77% -16,87%	-15,47% -20,71%	16,03% -45,56%
DAXsubsector Renewable Energies (Kurs) Deutschland	220,67 219,13	1,54 0,7%	14:13:00 11.12.2025	223,49 109,8	36,22% 37,61%	81,86% 88,77%	-8,61% 22,36%
DAXsubsector Renewable Energies (Perf.) Deutschland	258,48 256,67	1,81 0,71%	14:13:00 11.12.2025	261,79 128,56	36,22% 37,61%	81,94% 88,86%	-7,84% 24,58%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	567,44 554,53	12,91 2,33%	17:50:00 10.12.2025	755,84 521,51	-13,87% -17,62%	-14,45% -20,45%	-23,57% -71,33%
DAXsubsector Retail, Internet (Perf.) Deutschland	685,23 669,64	15,59 2,33%	17:50:00 10.12.2025	908,94 629,76	-13,86% -17,62%	-14,09% -20,12%	-23,12% -71,13%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	165,82 165,68	0,14 0,08%	17:50:00 10.12.2025	201,28 145,43	-15,57% -6,02%	2,25% -3,82%	7,91% -27,87%
DAXsubsector Retail, Specialty (Perf.) Deutschland	293,63 293,38	0,25 0,09%	17:50:00 10.12.2025	356,42 253,93	-15,57% -4,69%	3,7% -2,45%	13,14% -20,14%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	638,25 651,56	-13,31 -2,04%	17:50:00 10.12.2025	665,17 419,63	16,77% 1,87%	16,19% 10,37%	13,63% 28,54%
DAXsubsector Semiconductors (Perf.) Deutschland	766,48 782,47	-15,99 -2,04%	17:50:00 10.12.2025	798,81 503,57	16,77% 1,87%	17,26% 11,39%	17,09% 34,57%
DAXsubsector Software (Kurs) Deutschland	1088,55 1084,01	4,54 0,42%	17:50:00 10.12.2025	1445,87 1057,8	-4,31% -20,05%	-11,38% -11,54%	100,02% 94,67%
DAXsubsector Software (Perf.) Deutschland	1487,15 1480,93	6,22 0,42%	17:50:00 10.12.2025	1957,86 1445,13	-4,31% -20,05%	-10,59% -10,76%	107,57% 109,4%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	270,48 281,02	-10,54 -3,75%	17:50:00 10.12.2025	320,39 231,31	-11,06% -1%	2,13% 12,75%	19,29% 7,22%
DAXsubsector Transportation Services (Perf.) Deutschland	472,31 490,71	-18,4 -3,75%	17:50:00 10.12.2025	559,46 396,63	-11,05% -0,99%	4,01% 14,82%	28,79% 19,2%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1347,89 1333,86	14,03 1,05%	14:12:15 11.12.2025	1645,01 1226,01	-2,94% -8,07%	-0,7% -5,43%	-6,11% 2,25%
DAXsupersector Consumer Goods Deutschland	862,94 856,94	6 0,7%	14:12:15 11.12.2025	916,79 689,89	6,42% 5,88%	2,59% -0,39%	10,51% 6,67%
DAXsupersector Consumer Services Deutschland	338,43 341,94	-3,51 -1,03%	14:12:15 11.12.2025	439,19 320,07	-14,04% -17,58%	-11,36% -16,35%	5,75% -32,72%
DAXsupersector FIRE Deutschland	990,53 986,24	4,29 0,43%	14:12:15 11.12.2025	1030,1 744,53	2,38% 5,23%	30,63% 29,37%	106,42% 89,48%
DAXsupersector Industrials Deutschland	1338,41 1325,05	13,36 1,01%	14:12:15 11.12.2025	1369,85 834,73	4,27% 12,03%	48,28% 45,88%	109,6% 121,93%
DAXsupersector Information Technology Deutschland	2065,56 2094,15	-28,59 -1,37%	14:12:15 11.12.2025	2638,73 1942,06	-2,61% -16,6%	-7,06% -8,73%	41,09% 23,09%
DAXsupersector Pharma Healthcare Deutschland	1248,59 1245,66	2,93 0,24%	14:12:15 11.12.2025	1253,77 935,69	9,13% 5,77%	16,34% 12,21%	5,35% -0,62%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	365,45 372,47	-7,02 -1,88%	14:12:15 11.12.2025	384,65 239,12	6,59% 7,4%	42,35% 38,76%	51,9% 28,02%
DBIX Deutsche Börse India Index Short EUR Deutschland	41269,69 40977,99	291,7 0,71%	14:12:20 11.12.2025	46374,14 36633,32	-4,71% 1,17%	9,78% 11,5%	-1,47% -42,66%
DBIX India Index Kursindex Deutschland	924,44 930,98	-6,54 -0,7%	14:12:15 11.12.2025	1030,84 821,17	5,39% -0,59%	-8,2% -9,41%	10,31% 67,17%
DBIX India Net Indien	1237,91 1246,58	-8,67 -0,7%	14:12:00 11.12.2025	1364,24 1087,33	5,63% 0,11%	-7,12% -8,34%	13,99% 76,03%
DERI Index -	2,16000008583069	-	00:00:00 08.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,53 76,72	-0,19 -0,25%	14:27:08 11.12.2025	95,94 74,87	-10,39% -12,32%	-16,66% -20,23%	-3,58% -52,2%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	569,16 564,41	4,75 0,84%	14:12:00 11.12.2025	569,28 432,76	7,59% 7,1%	21,82% 18,17%	47,85% 60,88%
DivDAX Deutschland	213,77 211,98	1,79 0,84%	14:12:00 11.12.2025	214,54 170,44	7,6% 7,1%	16,17% 12,69%	27,59% 28,31%
Dow Jones USA	48057,75 47560,29	497,46 1,05%	23:07:55 10.12.2025	48431,57 36611,78	4,23% 12,11%	13,36% 8,85%	41,33% 59,95%
Dow Jones Composite Average USA	14955 14769,79	185,21 1,25%	23:07:55 10.12.2025	14995,41 11466,28	4,72% 12,05%	11,95% 7,3%	31,84% 49,29%
Dow Jones DJIA VIX USA	14,81 15,94	-1,13 -7,09%	22:15:01 10.12.2025	65,65 3,93	2,35% -8,64%	-9,25% 4,96%	-29,44% -34,41%
Dow Jones Transportation USA	17508,01 17054,64	453,37 2,66%	23:07:55 10.12.2025	17571,13 12470,8	11,04% 17,28%	10,65% 3,93%	23,47% 38,16%
Dow Jones US Banks USA	812,33 791,45	20,88 2,64%	23:16:55 10.12.2025	814,67 521,55	5,12% 19,54%	24,97% 20,51%	75,47% 95,84%
Dow Jones Utility Average USA	1058,23 1060,71	-2,48 -0,23%	23:07:55 10.12.2025	1180,65 928,75	-3,36% 2,85%	6,88% 5,41%	6,44% 23,76%
E-Mobilität Wasserstoff Index -	130,14 130,48	-0,34 -0,26%	14:27:53 11.12.2025	162,5 115,56	-3,73% -11,89%	-1,3% -1,09%	-49,87% -67,86%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	42052,79 41940,62	112,17 0,27%	13:57:45 10.12.2025	42089,84 28349,98	20,37% 27,68%	39,89% 36,8%	188,28% 282,17%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,16 0,27	-0,11 -39,55%	14:10:00 11.12.2025	0,38 -0,2	6,67% -38,46%	- -	- -
EU Short Term -	0,11 0,04	0,07 185%	14:10:00 11.12.2025	0,9 -0,36	-15,38% -75%	- -	- -
EURO STOXX -	603,71 601,07	2,64 0,44%	14:12:00 11.12.2025	611,73 472,48	5,27% 6,81%	18,96% 17,78%	43,21% 54,46%
EURO STOXX 50 -	5743,42 5708,12	35,3 0,62%	14:13:00 11.12.2025	5818,07 4540,22	6,54% 7,14%	16,79% 15,67%	46,45% 63,91%
EURO STOXX Auto & Parts -	519,1 513,1	6 1,17%	11:49:09 11.12.2025	594,7 431,1	3,32% 2,25%	-2,22% -5,12%	-1,22% 6,72%
EURO STOXX Banks -	253,82 250,84	2,98 1,19%	14:12:15 11.12.2025	253,92 141,03	9,03% 26,26%	74,54% 73,03%	147,2% 240,24%
EURO STOXX Chemicals -	1323,4 1314,2	9,2 0,7%	14:11:50 11.12.2025	1627,2 1312,7	-8,07% -13,05%	-5,86% -8,86%	-4,14% 6,49%
EURO STOXX Health Care -	904,1 905,5	-1,4 -0,15%	09:59:18 11.12.2025	937,4 731	6,8% 10,99%	8,61% 9,43%	13,31% 11,19%
EURO STOXX Insurance -	522,9 520,5	2,4 0,46%	11:21:01 11.12.2025	533 419,89	3,67% 4,45%	21,41% 21,94%	67,49% 104,58%
EURO STOXX Media -	298,5 297	1,5 0,51%	14:13:00 11.12.2025	409,6 287,7	-5,63% -19,26%	-19,63% -20,21%	10,19% 38,52%
EURO STOXX Oil & Gas -	443,1 444,3	-1,2 -0,27%	11:12:58 11.12.2025	445,9 303,7	12,06% 15,72%	28,51% 30,09%	29,56% 75,07%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1183,4 1183,8	-0,4 -0,03%	14:13:07 11.12.2025	1220,6 902,1	13,28% 5,44%	10,6% 10,03%	51,91% 74,03%
EURO STOXX Telecom -	332,3 332,5	-0,2 -0,06%	11:03:02 11.12.2025	384,7 322,17	-6,21% -8,41%	0,7% -0,48%	23,3% 31,92%
EURONEXT 100 -	1700,03 1691,54	8,49 0,5%	14:13:00 11.12.2025	1755,13 1336,73	5,19% 6,91%	16,07% 15,86%	33,95% 55,08%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-50 -16,36	-33,64 -205,56%	14:20:00 11.12.2025	58,97 -50,48	- -653,71%	- -	- -818,39%
FAZ -	3206,49 3192,83	13,66 0,43%	14:27:22 11.12.2025	3254,92 2700,18	2,34% 1,13%	16% 13,36%	42,18% 37,3%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9660,68 9655,53	5,15 0,05%	14:12:13 11.12.2025	9930,09 7544,83	4,07% 8,73%	16,96% 16,23%	29,74% 47,9%
FTSE 250 Großbritannien	21776,75 21830,97	-54,22 -0,25%	14:12:29 11.12.2025	22603,29 17392,49	0,7% 1,82%	5,51% 3,95%	15,71% 10,18%
FTSE 350 Großbritannien	5259,41 5258,57	0,84 0,02%	14:13:04 11.12.2025	5401,86 4118,09	3,68% 7,91%	15,52% 14,67%	27,97% 41,85%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5202,63 5201,95	0,68 0,01%	14:13:09 11.12.2025	5341,81 4074,68	3,68% 7,86%	15,38% 14,53%	27,83% 41,44%
FTSE EUROTOP 100 -	4472,96 4455,89	17,07 0,38%	14:13:00 11.12.2025	4517,86 3608,76	5,34% 5,43%	12,01% 10,03%	31,32% 56,9%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43661,66 43465,34	196,32 0,45%	14:12:11 11.12.2025	45071,84 31945,73	2,57% 9,3%	27,02% 25,26%	79,65% 100,65%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3411,99 3413,63	-1,64 -0,05%	14:27:14 11.12.2025	3437,19 2813,86	0,99% 2,17%	8,58% 7,61%	31,81% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2515,83 2514,16	1,67 0,07%	14:12:00 11.12.2025	2667,9 2066,21	-3,14% 3,47%	9,6% 6,94%	2,86% -30,3%
GEX Kursindex Deutschland	1815,45 1814,24	1,21 0,07%	14:12:00 11.12.2025	1957,01 1515,67	-3,14% 2,43%	7,82% 5,2%	-2,45% -36,11%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3611,73 3543,69	68,04 1,92%	14:12:00 11.12.2025	5455,23 2656,87	4,61% 20,21%	-14,12% -18,11%	7,65% 35,57%
General All Share Kursindex Deutschland	2031,34 1999,56	31,78 1,59%	17:50:00 10.12.2025	3230,64 1561,33	0,59% 15,39%	-19,55% -22,37%	-6,78% 13,39%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12722,95 12689,76	33,19 0,26%	14:12:00 11.12.2025	13003,71 9664,35	1,99% 2,27%	21,64% 18,98%	63,74% 73,06%
HDAX Hedged Deutschland	791,79 792,82	-1,03 -0,13%	19:15:01 10.12.2025	803,65 630,75	2,23% 2,31%	23,67% 21,11%	74,1% 92,45%
HDAX Kursindex Deutschland	4997,24 5004,18	-6,94 -0,14%	17:50:00 10.12.2025	5091,54 4145,29	1,7% 1,18%	18,29% 15,73%	49,93% 51,47%
HTX EUR Ungarn	8411,5 8411,15	0,35 0%	14:12:00 11.12.2025	8588,14 5907,44	8,67% 17,11%	39,32% 37,09%	151,17% 112,46%
HTX HUF Ungarn	20965,44 20926,92	38,52 0,18%	14:11:32 11.12.2025	21240,93 15915,49	6,81% 12,2%	29,36% 28,58%	131,85% 130,69%
HTX USD Ungarn	9853,68 9792,26	61,42 0,63%	14:12:00 11.12.2025	9988 6131,34	8,55% 18,44%	58,84% 53,33%	179,65% 105,27%
Hang Seng Hong Kong	25540,78 25434,23	106,55 0,42%	09:08:44 10.12.2025	27381,84 18671,49	-2,09% 4,82%	30,16% 26,72%	31,22% -3,64%
Hang Seng China Enterprise Hong Kong	8954,69 8936,41	18,28 0,2%	09:08:44 10.12.2025	9770,21 6762,65	-3,3% 1%	26,29% 23,52%	35,1% -14,33%
IATX Österreich	327,91 330,37	-2,46 -0,74%	14:12:11 11.12.2025	366,53 300,29	-6,56% -5,68%	6,69% 8,09%	18,16% 5,37%
IBC Venezuela	1499,25 1499,25	11,65 0,78%	18:03:20 10.12.2025	534358,31 518,93	48,52% -99,57%	-98,76% -98,55%	-90,74% -99,89%
IBEX 35 Spanien	16762,5 16734,5	28 0,17%	17:35:30 10.12.2025	16844,5 11310,5	9,41% 18,6%	43,55% 42,18%	102,96% 107,89%
IBEX Medium Spanien	16920,3 17104,1	-183,8 -1,07%	17:35:30 10.12.2025	17800,6 14214,6	-2,61% -1,38%	10,7% 13,11%	32,51% 37,82%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8620,48 8700,92	-80,44 -0,92%	10:00:08 11.12.2025	8776,97 5882,61	9,76% 19,66%	20,34% 16,58%	28,01% 43,38%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25731,35 25665,54	65,81 0,26%	14:07:06 11.12.2025	25926,88 17414,07	12,88% 22,89%	46,74% 45,11%	56,71% 89,17%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5293,91 5279,23	14,68 0,28%	14:07:06 11.12.2025	5337,56 3584,45	13,12% 22,92%	46,71% 44,71%	66,82% 90,82%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12925,8 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	312190,83 312190,83	2078,92 0,67%	22:20:32 09.12.2025		-2,57% -0,1%	-7,12% -2,6%	-8,06% -20,41%
KOSPI Korea, Republik	4135 4135	-8,55 -0,21%	07:30:40 10.12.2025	4226,75 2284,72	23,65% 42,24%	72,37% 69,29%	74,25% 49,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	963,41 937,01	26,4 2,82%	17:53:00 10.12.2025	963,41 688,52	14,25% 26,95%	22,78% 24,26%	71,49% 164,11%
KTX USD -	849,72 825,51	24,21 2,93%	17:53:00 10.12.2025	849,72 580,38	13,42% 28,71%	39,12% 37,92%	89,75% 153,96%
L&S DAX Indikation Deutschland	24198,5 24215	-16,5 -0,07%	14:27:26 11.12.2025	24773,5 18821	2,04% 1,85%	21,21% 18,59%	68,52% 84,83%
LDAX Deutschland	24044,35 24137,38	-93,03 -0,39%	09:00:00 11.12.2025	24662,34 18728,36	1,45% 1,19%	20,42% 17,76%	67,8% 81,67%
LEVDAX Deutschland	32095,3 31942,07	153,23 0,48%	14:12:09 11.12.2025	33901,08 19148,42	3,16% 1,45%	38,09% 32,42%	142,35% 164,39%
LMDAX Deutschland	29530,08 29686,7	-156,62 -0,53%	09:00:00 11.12.2025	31667,85 23322,73	-2,11% -2,28%	15,22% 10,11%	16,14% -0,63%
LSDAX Deutschland	16716,21 16813,56	-97,35 -0,58%	09:00:00 11.12.2025	18205,57 13286,74	0,94% -1,26%	20,95% 18,03%	37,25% 19,4%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3550,49 3568,55	-18,06 -0,51%	09:00:00 11.12.2025	3974,51 3034,03	-0,42% -8,01%	3,85% 0,01%	16,55% 14,33%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24190,63 24130,14	60,49 0,25%	14:12:19 11.12.2025	24611,25 19670,88	2,08% 1,76%	20,8% 18,43%	69,09% 82,94%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29716,97 29732,65	-15,68 -0,05%	14:13:08 11.12.2025	31754,3 23135,2	-1,52% -1,6%	15,55% 10,83%	16,6% -0,04%
MDAX Kursindex Deutschland	14310,1 14308,37	1,73 0,01%	17:50:00 10.12.2025	15232,49 12087,18	-1,37% -2,99%	13,31% 8,22%	9,58% -8,88%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1382,51 1378,93	3,58 0,26%	02:01:05 10.12.2025	1416,3904 993,4539	5,53% 14,35%	29,09% 24,73%	43,48% 9,93%
MSCI World -	4432,11 4424,74	7,37 0,17%	14:28:00 11.12.2025	4438,46 3155,66	4,22% 12,36%	19,7% 15,84%	65,16% 69,2%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3013646,79 2987064,12	26582,67 0,89%	21:24:03 10.12.2025	3182788,49 1635451,36	66,94% 38,8%	11,8% 31,53%	1710,36% 5499,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25776,44 25668,69	107,75 0,42%	23:16:01 10.12.2025	26182,1032 16542,1992	7,44% 17,91%	22,89% 18,44%	120,19% 108,29%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4693,17 4537,77	155,4 3,42%	23:16:00 10.12.2025	4782,717 3497,179	1,96% 11,11%	7,37% -1,77%	13,53% 35,28%
NASDAQ Comp. USA	23654,16 23576,49	77,67 0,33%	23:16:00 10.12.2025	24019,9935 14784,0313	7,31% 20,59%	22,68% 18,06%	112,26% 91,1%
NASDAQ Computer USA	23353,31 23337,36	15,95 0,07%	23:16:00 10.12.2025	23913,5571 12990,0745	10,38% 28,75%	31,62% 28,49%	178,33% 175,93%
NASDAQ Financial 100 USA	7535,11 7431,41	103,71 1,4%	23:16:01 10.12.2025	7747,2161 5341,991	-0,48% 11,4%	16,89% 10,03%	51,95% 51,38%
NASDAQ Fut. USA	23665 23665	70,5 0,3%	00:42:57 11.12.2025		7,26% 20,55%	22,05% 18,04%	112,34% 91,22%
NASDAQ Insurance USA	15030,27 15066,65	-36,38 -0,24%	23:16:00 10.12.2025	16631,1403 14335,5929	-3,99% -2,96%	-2,96% -5,82%	26,38% 55%
NASDAQ Other Finance USA	13958,47 13887,83	70,64 0,51%	23:16:00 10.12.2025	15025,499 10514,4156	-5,01% 4,93%	11,47% 5,32%	61,94% 34,67%
NASDAQ Telecommunications USA	509,54 506,24	3,3 0,65%	23:16:00 10.12.2025	519,8715 436,5069	0,96% 4,97%	9,97% 5,73%	31,25% 9,63%
NASDAQ Transportation USA	7525,48 7306,44	219,04 3%	23:16:00 10.12.2025	7556,6416 5262,8736	9,51% 20,38%	7,99% 0,36%	32,26% 35,03%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3679,24 3670,92	8,32 0,23%	14:12:15 11.12.2025	3809,35 2905,35	0,32% 1,78%	11,27% 10,27%	26,83% 27,51%
NIKKEI 225 Japan	50148,82 50602,8	-453,98 -0,9%	07:45:03 11.12.2025	52636,87 30792,74	12,02% 31,37%	27,58% 25,85%	80,12% 87,6%
NSE 20 Kenia	2929,54 2929,54	-23,23 -0,79%	13:13:25 09.12.2025		-3,28% 31,02%	42,3% 56,87%	78,4% 64,39%
NSE All Share Kenia Kenia	176,8 176,8	-2,32 -1,3%	13:13:03 09.12.2025		-1,13% 22,46%	41,06% 49,21%	38,33% 21,12%
NTX EUR -	2015,26 2003,22	12,04 0,6%	14:12:11 11.12.2025	2003,22 1383,51	10,46% 17,76%	43,97% 42,13%	98,59% 99,08%
NYSE Arca Airline USA	70,6 70,6	1,46 2,11%	22:00:15 10.12.2025	75,4851 45,4573	4,39% 24,51%	6,49% 1,89%	19,44% -17,61%
NYSE Arca Biotechnology USA	7286,92 7286,92	71,39 0,99%	22:00:15 10.12.2025	7487,3729 4864,2294	17,38% 27,77%	26,15% 21,5%	37,98% 31,48%
NYSE Arca China Index USA	301,37 301,37	0,89 0,3%	22:05:15 10.12.2025	348,711 217,7544	-6,27% 10,36%	33,57% 24,3%	48,36% -15,79%
NYSE Arca Computer Hardware USA	4257,55 4257,55	107,35 2,59%	22:04:30 10.12.2025	4348,8948 1559,8622	36,7% 83,49%	102,29% 87,27%	258,85% 286,84%
NYSE Arca Defense USA	17434,44 17434,44	197,89 1,15%	22:00:15 10.12.2025	18880,1991 11366,153	3,11% 15,65%	37,04% 31,49%	105,3% 137,65%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	477,89 477,89	5,1 1,08%	22:00:15 10.12.2025	478,9004 273,9998	19,12% 34,16%	53,5% 43,38%	84,91% 136,81%
NYSE Arca Networking USA	2258,84 2258,84	22,61 1,01%	22:00:15 10.12.2025	2347,2346 982,8883	10,88% 62,32%	80,46% 81,61%	173,99% 234,47%
NYSE Arca Oil USA	1958,71 1958,71	26,01 1,35%	22:03:15 10.12.2025	2001,8915 1480,9373	3,47% 8%	9,66% 5,56%	13,66% 133,48%
NYSE Arca Pharmaceutical USA	1083,19 1083,19	18,14 1,7%	22:01:00 10.12.2025	1127,8533 829,7764	12,2% 12,98%	15,45% 11,7%	24,06% 57,12%
NYSE Arca Securities Broker/Dealer USA	1073,72 1073,72	15,28 1,44%	22:03:00 10.12.2025	1083,5284 675,6821	1,59% 15,11%	31,86% 28,5%	129,2% 197,99%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2511,4 2511,4	64,08 2,62%	22:00:15 10.12.2025	2521,0252 1558,6993	15,87% 28,08%	41,47% 23,6%	42,93% 96,59%
NYSE Arca Tech 100 USA	8584,15 8584,15	86,11 1,01%	22:05:15 10.12.2025	8687,6941 5698,8437	7,18% 15,31%	21,97% 16,48%	82,34% 89,93%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21933,31 21933,31	278,52 1,29%	22:05:15 10.12.2025	21992,0652 16820,1143	1,86% 9,02%	14,86% 10,27%	41,79% 52,79%
NYSE Energy -	14383,17 14383,17	89,19 0,62%	22:03:15 10.12.2025	14569,6095 11404,5952	3,18% 6,5%	8,17% 5,01%	13,82% 108,58%
NYSE Financial -	14042,66 14042,66	173,24 1,25%	22:04:15 10.12.2025	14092,4166 10655,8681	1,16% 8,61%	17% 12,61%	59,48% 74,74%
NYSE Health Care -	26251,47 26251,47	398,08 1,54%	22:02:30 10.12.2025	27321,0474 22277,9592	6,86% 8,96%	7,8% 3,8%	10,12% 32,86%
NYSE International 100 USA	9606,04 9606,04	131,64 1,39%	22:05:15 10.12.2025	9635,9565 6681,2375	5,51% 13,87%	29,21% 24,6%	63,36% 62,35%
NYSE MKT Composite USA	7161,6 7161,6	72,6 1,02%	22:10:15 10.12.2025	7552,8214 4334,8103	3,39% 26,55%	50,63% 35,8%	67,71% 201,91%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13542,85 13542,85	103,31 0,77%	22:04:45 10.12.2025	14246,7944 10013,4048	-3,68% 5,51%	17,28% 13,13%	68,93% 25,33%
NYSE US 100 USA	18206,17 18206,17	218,55 1,21%	22:05:00 10.12.2025	18268,7269 14638,4233	0,98% 6,97%	11,53% 7,63%	34,39% 53,53%
NYSE World Leaders -	1445,37 1445,37	18,19 1,27%	22:05:30 10.12.2025	1449,2185 1110,2033	2,46% 9,2%	16,98% 12,86%	43,11% 54,59%
NYSE World Leaders USA	14453,74 14453,74	181,87 1,27%	22:05:30 10.12.2025	14492,1853 11100,847	2,46% 9,2%	16,98% 12,86%	43,11% 54,59%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5681,49 5622,4	59,09 1,05%	23:16:01 10.12.2025	5832,4673 3568,3523	17,09% 32,89%	30,96% 24,15%	32,62% 20,4%
Nasdaq Industrial USA	12551,06 12474,24	76,82 0,62%	23:16:00 10.12.2025	13160,4649 9416,6181	0,15% 5,34%	6,37% 0,02%	59,1% 27,56%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	715,2 722,14	-6,94 -0,96%	07:45:03 11.12.2025	726,79 484,07	5,94% 19,53%	20,56% 19,92%	73,52% 91,43%
OBX Norwegen	1553,59 1542,87	10,72 0,69%	14:12:21 11.12.2025	1597,48 1247,8	-1,57% 1,26%	13,88% 15%	41,81% 87,26%
OMRX Total Bond Index Schweden	6656,11 6662,73	-6,62 -0,1%	16:21:00 10.12.2025	6727,2379 6509,7977	-0,67% 0%	1,6% 0,91%	7,95% 0,08%
OMRX Total Market Index Schweden	6217,09 6222,72	-5,63 -0,09%	16:21:00 10.12.2025	6276,734 6082,7558	-0,57% 0,1%	1,63% 1,02%	8,15% 0,71%
OMX AFV Generalindex Schweden	992,51 992,06	0,45 0,05%	17:35:00 10.12.2025	1030,2324 784,8565	3,93% 7,01%	5,6% 3,06%	26,91% 35,5%
OMX Baltic 10 -	299,02 298,32	0,7 0,24%	14:05:00 10.12.2025	309,7816 270,0555	1,57% -2,65%	8,43% 10,81%	4,61% 30,1%
OMX Copenhagen PI Dänemark	1269,66 1251,01	18,65 1,49%	17:05:00 10.12.2025	1763,2809 1152,7238	2,47% -14,35%	-19,85% -27,86%	-7,89% 10,24%
OMX Helkinski PI Finnland	11973,36 11940,31	33,05 0,28%	16:35:00 10.12.2025	12080,8472 8686,994	7,89% 13,15%	24,12% 23,91%	8,64% 11,84%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3185,93 3184,03	1,89 0,06%	17:35:00 10.12.2025	3540,0077 2694,336	0,74% -0,68%	-7,08% -2,28%	6,91% 17,22%
OMX Iceland 6 PI ISK Island	2760,47 2762,77	-2,29 -0,08%	17:35:00 10.12.2025	3023,5964 2279,3639	4,84% 2,79%	-3,9% -0,45%	5,42% 12,54%
OMX Iceland All-Share Island	2143,39 2148,97	-5,58 -0,26%	17:35:00 10.12.2025	2497,4159 1900,5085	0,93% -2,01%	-11,29% -6,82%	-3,41% 19,09%
OMX Nordic 40 Island	2463,57 2438,85	24,73 1,01%	14:27:24 11.12.2025	2734,43 1983	6,86% 0,16%	-2,79% -7,95%	10,83% 27,92%
OMX STOCKHOLM 30 GI Schweden	568,77 568,39	0,38 0,07%	17:35:00 10.12.2025	574,2228 418,9794	7,02% 12,94%	15,48% 11,93%	45,93% 72,46%
OMXC20 Dänemark	1557,02 1529,7	27,32 1,79%	17:05:00 10.12.2025	2456,2698 1426,9054	1,06% -19,97%	-27,4% -36,44%	-14,42% 11,34%
OMXH25 Finnland	5548,24 5527,65	20,59 0,37%	16:35:00 10.12.2025	5589,3794 3925,3979	9,62% 15,72%	26,33% 25,75%	12,63% 21,99%
OMXR Lettland	932,73 931,38	1,35 0,14%	14:05:00 10.12.2025	935,7039 848,4787	1,72% 4,61%	7,15% 7,47%	-19,11% -16,4%
OMXS PI Schweden	1021,11 1020,74	0,37 0,04%	17:35:00 10.12.2025	1058,3929 807,1116	3,95% 7,07%	5,7% 3,18%	26,27% 34,95%
OMXS30 Schweden	2810,59 2808,73	1,86 0,07%	17:35:00 10.12.2025	2837,5546 2097,5828	6,63% 12,45%	12,03% 8,58%	33,27% 48,61%
OMXS60PI Schweden	317,18 316,95	0,23 0,07%	17:35:00 10.12.2025	321,0946 242,6953	5,63% 10,02%	8,89% 5,69%	30,31% 44,3%
OMXSLCPI Schweden	290,57 290,43	0,15 0,05%	17:35:00 10.12.2025	301,4404 228,5105	4,48% 7,7%	6,01% 3,18%	26,28% 34,65%
OMXSMCPI Schweden	1700,52 1702,8	-2,28 -0,13%	17:35:00 10.12.2025	1788,1956 1428,6413	-2,83% -0,93%	1,22% 2,6%	29,44% 34,7%
OMXSSCPI Schweden	1165,8 1168,79	-2,99 -0,26%	17:35:00 10.12.2025	1316,0658 931,5079	-3,51% 0,47%	6,13% 10,46%	-8,17% 2,76%
OMXT Estland	1975,53 1970,46	5,07 0,26%	14:05:00 10.12.2025	2097,8468 1706,6295	-0,65% -5,34%	12,58% 15,5%	10,22% 51,32%
OMXV Litauen	1293,46 1292,31	1,15 0,09%	14:05:00 10.12.2025	1296,3349 1054,2503	5,26% 7,68%	20,26% 22,54%	35,07% 63,46%
OSEBX Norwegen	1639,47 1628,34	11,13 0,68%	14:12:16 11.12.2025	1670,25 1314,6	-0,92% 1,44%	12,43% 13,18%	37,06% 75,04%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	7998,21 8018,62	-20,41 -0,25%	14:12:00 11.12.2025	8506,58 6194,45	3,22% 6,26%	24,73% 25,74%	38,61% 67,33%
PTX EUR Polen	1543,42 1527,14	16,28 1,07%	14:12:11 11.12.2025	1527,14 1065	10,26% 13,48%	42,33% 39,5%	100,26% 60,46%
PTX PLN Polen	2393,82 2367,47	26,35 1,11%	14:12:11 11.12.2025	2367,47 1670,87	9,56% 12,33%	40,72% 37,96%	80,3% 52,76%
PTX USD Polen	1808,05 1777,9	30,15 1,7%	14:12:11 11.12.2025	1777,9 1105,53	10,15% 14,77%	62,27% 56,02%	122,97% 55,03%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	326,61 322,02	4,6 1,43%	23:16:26 10.12.2025	331,9575 135,255	19,3% 60,76%	128,46% 107,62%	172,36% 135,63%
Philadelphia Semi. USA	7467,49 7372,51	94,98 1,29%	23:16:26 10.12.2025	7410,5015 3388,6229	24,55% 42,71%	48,71% 48,52%	168,69% 176,16%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9315,75 9294,98	20,77 0,22%	14:13:00 11.12.2025	9547,49 7165,74	1,81% 1,41%	19,93% 17,39%	61,56% 70,47%
Prime All Share Kursindex Deutschland	4930,82 4937,15	-6,33 -0,13%	17:50:00 10.12.2025	5039,89 4121,4	1,57% 0,34%	16,76% 14,38%	48,12% 49,47%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16396,56 16318,99	77,57 0,48%	14:27:54 11.12.2025	17775,58 15175,65	-1,45% -6,25%	5,38% 2,21%	18,61% 13,37%
QIX Dividenden Europa Deutschland	16579,21 16587,98	-8,77 -0,05%	14:27:57 11.12.2025	16946,03 14117,83	-0,2% 0,72%	15,1% 13,5%	38,32% 48,77%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29987,04 30017,84	-30,8 -0,1%	14:12:10 11.12.2025	30017,84 20169,11	14,85% 29,55%	38,61% 35,79%	90,63% 153,51%
ROTX RON Rumänien	53802,82 53850,13	-47,31 -0,09%	14:12:10 11.12.2025	53850,13 36298,7	15,35% 31,12%	41,83% 39,06%	96,84% 165,09%
ROTX RON Rumänien	53802,82 53850,13	-47,31 -0,09%	14:12:10 11.12.2025	53850,13 36298,7	15,35% 31,12%	41,83% 39,06%	96,84% 165,09%
ROTX USD Rumänien	38814,84 38614,39	200,45 0,52%	14:12:10 11.12.2025	38614,39 23916,66	14,73% 31,02%	57,81% 51,88%	112,25% 144,93%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2564,2 2563,9	0,3 0,01%	14:17:06 11.12.2025	2571,2 1766,8	6,9% 19,96%	13,98% 8,43%	41,11% 33,81%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3450,93 3436,01	14,92 0,43%	23:07:55 10.12.2025	3492,8 2326,61	5,59% 17,03%	19,71% 16,12%	93,53% 105,51%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1542,06 1542,06	11,74 0,77%	22:04:50 10.12.2025	1546,04 1086,97	4,34% 14,13%	16,59% 12,19%	68,97% 84,38%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6886,68 6840,51	46,17 0,67%	23:07:55 10.12.2025	6920,34 4835,04	4,54% 14,35%	17,35% 13,19%	72,57% 87,98%
S&P 500 3M VIX USA	19,35 20,08	-0,73 -3,64%	22:15:01 10.12.2025	45,03 10,06	7,32% -4,68%	0,1% 14,63%	-24,62% -25,72%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31490,85 31490,85	246,48 0,79%	23:10:02 10.12.2025	31555,12 22227,74	7,54% 18,32%	26,48% 23,93%	57,3% 81,11%
S&P/TSX 60 Kanada	1847,43 1847,43	15,01 0,82%	23:10:02 10.12.2025	1852,98 1338,21	6,74% 16,41%	23,89% 21,15%	52,44% 78,34%
S&P/TSX 60 Capped Kanada	2042,88 2042,88	16,6 0,82%	23:10:02 10.12.2025	2049,02 1479,79	6,74% 16,41%	23,89% 21,15%	52,44% 78,34%
S&P/TSX 60 Equal Weight Index Kanada	305,2 305,2	1,28 0,42%	23:10:02 10.12.2025	309 229,11	4,37% 12,51%	21,94% 18,93%	53,01% 86,21%
S&P/TSX 60 Shariah Kanada	273,95 273,95	0,95 0,35%	23:10:02 10.12.2025	280,16 211,81	3,47% 8,84%	20,52% 17,17%	66,12% 58,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36484,47 36484,47	285,57 0,79%	23:10:02 10.12.2025	36558,93 25752,47	7,54% 18,32%	26,48% 23,93%	57,3% 81,11%
S&P/TSX Completion Index Kanada	2062,98 2062,98	13,89 0,68%	23:10:02 10.12.2025	2070,33 1304,51	10,54% 25,9%	37,14% 35,46%	78,25% 93,7%
S&P/TSX Composite Dividend Index Kanada	239,28 239,28	1,21 0,51%	23:10:02 10.12.2025	240,31 177,72	5,82% 13,98%	22,6% 20,36%	46,56% 79,96%
S&P/TSX Composite Equal Weight Index Kanada	255,96 255,96	1,2 0,47%	23:10:02 10.12.2025	257,5 168,25	9,5% 22,26%	33,31% 31,61%	66,98% 86,8%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1177,8 1177,8	4,98 0,42%	23:10:02 10.12.2025	1185,31 704,86	13,51% 30,23%	41,71% 41,25%	72,18% 86,83%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1034,4 1034,52	-0,12 -0,01%	14:12:12 11.12.2025	1531,79 1034,48	-9% -13,76%	-31,33% -31,48%	-41,06% -57,55%
SATX2 -	23,56 23,57	-0,01 -0,04%	14:12:12 11.12.2025	54,64 23,57	-18% -27,08%	-55,35% -55,63%	-70,55% -86,17%
SAX Slowakei	277,02 276,87	0,15 0,05%	17:00:36 10.12.2025	306,98 263,71	3,06% -7,69%	-7,1% -9,39%	-18,56% -20,83%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6097,48 6062,26	35,22 0,58%	14:12:15 11.12.2025	6270,73 5121,83	2,79% 3,37%	8,85% 8,43%	19,58% 39,48%
SBF 120 Gross Frankreich	17524,16 17422,94	101,22 0,58%	14:12:15 11.12.2025	17997,96 14267,21	3,23% 4,06%	12,46% 12,15%	31,57% 61,88%
SBF 120 Net Frankreich	13445,95 13368,28	77,67 0,58%	14:12:15 11.12.2025	13814,09 11030,7	3,12% 3,89%	11,57% 11,23%	28,56% 56,06%
SBI Schweiz	138,43 138,7	-0,27 -0,19%	14:12:00 11.12.2025	140,28 134,2	-0,5% -0,63%	0,01% 0,1%	9,4% -2,57%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	479,37 483,92	-4,55 -0,94%	14:12:16 11.12.2025	755,66 483,92	-11,02% -17,94%	-36,14% -35,22%	-59,37% -62,61%
SCECE2 EUR -	30,48 31,07	-0,59 -1,9%	14:12:16 11.12.2025	80,67 31,07	-21,52% -34,03%	-61,69% -60,68%	-86,38% -89,81%
SDAX Deutschland	16823,23 16819,19	4,04 0,02%	14:13:00 11.12.2025	18206,72 13183,63	1,58% -0,5%	21,14% 18,68%	37,98% 20%
SDAX Kursindex Deutschland	7088,29 7104,56	-16,27 -0,23%	17:50:00 10.12.2025	7686,92 5826	1,67% -2,64%	18,53% 16,05%	28,77% 8,52%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	84391,27 84391,27	-275,01 -0,32%	13:43:57 10.12.2025	86159,02 71425,01	3,49% 2,27%	5,56% 3,51%	35,83% 83,07%
SETX EUR -	3054,92 3060,39	-5,47 -0,18%	14:12:10 11.12.2025	3060,39 2171,54	2,13% 15,1%	39,2% 36,02%	108,76% 153,49%
SETX USD -	2638,1 2626,48	11,62 0,44%	14:12:10 11.12.2025	2626,48 1661,46	2,02% 16,41%	58,7% 52,13%	132,43% 144,91%
SLI Schweiz	2088,78 2091,76	-2,98 -0,14%	14:12:12 11.12.2025	2146,62 1721,32	3,79% 3,89%	8,7% 7,52%	23,78% 28,33%
SMI Schweiz	12907,15 12921,48	-14,33 -0,11%	14:12:28 11.12.2025	13199,05 10699,66	5,85% 4,74%	11,04% 10,17%	16,98% 24,43%
SMI Expanded Schweiz	1773,79 1776,08	-2,3 -0,13%	14:12:12 11.12.2025	1799,63 1463,73	5,07% 4,37%	11% 10,21%	15,12% 19,72%
SMI in EUR Schweiz	13831,84 13816,29	15,55 0,11%	14:12:13 11.12.2025	14008,04 11525,66	5,96% 5,66%	11,45% 10,07%	23,61% -
SMIM Schweiz	2915,38 2922,3	-6,91 -0,24%	14:12:12 11.12.2025	2953,77 2303,67	0,98% 2,52%	10,99% 10,66%	15,64% 5,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17740,34 17761,37	-21,03 -0,12%	14:12:00 11.12.2025	17853,14 14361,69	4,69% 4,31%	14,32% 13,6%	26,05% 37,5%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5881,73 5891,67	-9,94 -0,17%	14:12:00 11.12.2025	5963,35 4532,31	0,13% 2,3%	13,41% 13,39%	24,78% 21,26%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1836,92 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3616,88 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5304,59 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2658,74 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6754,9 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4978,43 4986,86	-8,43 -0,17%	14:12:00 11.12.2025	5144,97 3841,59	-2,03% 1,48%	14,39% 14,98%	22,92% 23,21%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	353,22 351,49	1,73 0,49%	14:12:00 11.12.2025	456,75 338,97	-22,46% -19,6%	-17,46% -17,42%	30,45% 53,84%
SRX RSD -	524,08 521,83	2,25 0,43%	14:00:20 11.12.2025	676,48 502,01	-22,32% -19,49%	-17,28% -17,13%	30,55% 53,56%
SRX USD -	315,88 312,37	3,51 1,12%	14:12:00 11.12.2025	412,11 300,02	-22,54% -18,68%	-6,12% -7,64%	45,25% 48,64%
SSE 100 China	5876,4 5876,4	36,4 0,62%	08:00:15 10.12.2025	6309,6699 4682,1188	-0,56% 13,85%	19,21% 11,05%	-10,33% -13,46%
SSE 180 China	9907,73 9907,73	-14,73 -0,15%	08:00:15 10.12.2025	10386,8607 7766,8519	-0,11% 15,06%	18,12% 13,66%	17,85% -1,68%
SSE 380 China	6333,87 6333,87	23,04 0,37%	08:00:15 10.12.2025	6758,1954 4886,1	-1,15% 15,82%	20,99% 12,92%	8,72% 11,61%
SSE 50 China	2988,64 2988,64	-9,32 -0,31%	08:00:15 10.12.2025	3078,7842 2457,0802	0,19% 11,01%	14,49% 11,66%	11,77% -12,81%
STOXX 50 -	4834,01 4812,98	21,03 0,44%	14:13:00 11.12.2025	4897,91 3921,71	5,83% 5,95%	11,41% 9,45%	28,55% 57,22%
STOXX Americas 600 -	1779,21 1769,41	9,8 0,55%	22:30:00 10.12.2025	1804,76 1334,13	4,44% 11,51%	3,15% 1,36%	55,09% 88%
STOXX Asia/Pacific 50 -	1867,46 1882,51	-15,05 -0,8%	11:15:00 11.12.2025	1970,33 1457,97	-0,63% 6,15%	2,83% 1,97%	28,76% 32,09%
STOXX Asia/Pacific 600 -	248,13 250,14	-2,01 -0,8%	11:15:00 11.12.2025	255,18 195,14	-0,02% 7,88%	5,06% 3,98%	24,42% 23,72%
STOXX EU Enlarged 15 -	2311,06 2291,4	19,66 0,86%	14:13:00 11.12.2025	2313,33 1583,32	11,06% 17,99%	43,97% 40,76%	109,69% 83,32%
STOXX EU600 Health Care -	1127,6 1123,9	3,7 0,33%	14:13:00 11.12.2025	1199,4 929,3	7,75% 3,34%	2,08% -1,24%	10,07% 29,91%
STOXX Eastern Europe 300 -	92,68 92,3	0,38 0,41%	14:12:00 11.12.2025	92,73 70,85	6,49% 13,72%	22,19% 21,4%	63,05% -12,46%
STOXX Global 150 -	9532,61 9577,23	-44,62 -0,47%	14:13:00 11.12.2025	9788,52 7101,65	4,49% 12,29%	4,32% 3,72%	64,32% 93,21%
STOXX Global 1800 -	915,57 919,87	-4,3 -0,47%	14:12:00 11.12.2025	929,77 702,43	3,61% 9,99%	4,49% 3,08%	46,68% 71,16%
STOXX Nordic -	959,13 951,07	8,06 0,85%	14:13:00 11.12.2025	1026,04 773,17	4,85% 0,67%	0,88% -4,17%	10,79% 21,88%
STOXX Nordic 30 -	14297,83 14180,67	117,16 0,83%	14:12:00 11.12.2025	14661,4 11094,95	7,25% 4,57%	7,08% 4,85%	11,29% 24,47%
STOXX North America 50 -	17186,6 17152,42	34,18 0,2%	22:30:00 10.12.2025	17519,28 12414,9	6% 14,37%	4,19% 3,35%	83,66% 117,04%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4756,05 4758,39	-2,34 -0,05%	14:12:00 11.12.2025	4823,35 3580,93	2,62% 2,66%	8,49% 5,98%	-6,91% -13,35%
SXI Life Sciences Schweiz	7672,34 7698,72	-26,38 -0,34%	14:12:00 11.12.2025	7788,32 5725,48	4,81% 5,11%	9,81% 9,74%	20,87% 23,95%
SXI Real Estate Schweiz	3225,56 3226,83	-1,27 -0,04%	14:12:00 11.12.2025	3260,72 2887,63	1,73% 2,51%	9,99% 10,65%	39,41% 30,78%
SXI Swiss Real Estate Schweiz	3410,57 3413,06	-2,49 -0,07%	14:12:00 11.12.2025	3468,88 3032,66	1,48% 1,34%	10,56% 11,32%	40,68% 30,37%
Scale 30 Deutschland	1043,32 1045,92	-2,6 -0,25%	14:13:00 11.12.2025	1114,29 811,41	0,79% 0,5%	6,56% 7,48%	-9,78% -30,62%
Scale 30 (Kursindex) Deutschland	925,62 927,92	-2,3 -0,25%	14:13:00 11.12.2025	988,58 733,05	0,79% -0,74%	4,64% 5,55%	-14,42% -35,13%
Scale All Share Deutschland	1345,06 1353,83	-8,77 -0,65%	14:13:00 11.12.2025	1429,91 965,91	2,02% 7,17%	17,48% 17,22%	6,08% -6,2%
Scale All Share (Kursindex) Deutschland	1199,66 1207,48	-7,82 -0,65%	14:13:00 11.12.2025	1275,33 875,12	2,02% 6,26%	15,65% 15,4%	1,26% -12,16%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3900,5 3900,5	-9,03 -0,23%	08:00:15 10.12.2025	4034,0786 3040,6932	0,65% 14,64%	19,55% 13,63%	22,69% 16,53%
Shenzhen Composite Index China	2492,37 2492,37	6,44 0,26%	08:00:04 10.12.2025	2557,6133 1712,8045	0,96% 23,11%	30,69% 19,2%	20,88% 12,07%
Shenzhen Index A China	2607,69 2607,69	6,76 0,26%	08:00:04 10.12.2025	2675,8427 1791,4292	0,97% 23,13%	30,73% 19,22%	20,89% 12,05%
Shenzhen Index B China	1276,95 1276,95	-7,44 -0,58%	08:00:04 10.12.2025	1373,6147 1117,975	-6,35% 7,99%	6,23% 2,57%	10,4% 23,21%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	132,09 133,07	-0,98 -0,74%	14:28:03 11.12.2025	133,07 85,14	13,66% 21,11%	16,62% 13,34%	7,57% 14,74%
Stoxx Europe 600 -	579,95 578,17	1,78 0,31%	14:12:00 11.12.2025	586,33 464,26	4,53% 5,48%	13,57% 11,7%	32,72% 48%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17590,71 17611,5	-20,79 -0,12%	14:12:00 11.12.2025	17702,28 14240,24	4,7% 4,32%	14,32% 13,6%	26,03% 37,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3357,24 3389,02	-31,78 -0,94%	07:30:02 11.12.2025	3400,28 2243,21	6,23% 20,64%	21,8% 21,07%	71,52% 87,5%
TOPIX 100 Japan	2293,44 2313,51	-20,07 -0,87%	07:30:15 11.12.2025	2330,64 1516,25	7,3% 21,01%	20,27% 19,61%	76,79% 98,36%
TOPIX 500 Japan	2623,17 2647,61	-24,44 -0,92%	07:30:02 11.12.2025	2657,64 1751,23	6,46% 20,73%	21,6% 20,82%	72,31% 88,72%
TecDAX Deutschland	3551,82 3568,51	-16,69 -0,47%	14:13:08 11.12.2025	3994,94 3010,36	-0,35% -8%	3,35% 0,12%	16,34% 14,17%
TecDAX Kursindex Deutschland	2564 2576,07	-12,07 -0,47%	14:12:28 11.12.2025	2883,91 2197,21	-0,35% -8,1%	1,82% -1,36%	11,22% 5,86%
Technology All Share Deutschland	3601,87 3643,93	-42,06 -1,15%	14:12:00 11.12.2025	4445,56 3407,24	-4,26% -14,38%	-4,97% -6,98%	-7,12% -17,09%
Technology All Share Kursindex Deutschland	2623,78 2654,43	-30,65 -1,15%	14:12:00 11.12.2025	3286,25 2515,77	-4,26% -14,41%	-6,4% -8,38%	-11,44% -23,1%
The Asia Dow -	4095,49 4154,91	-59,42 -1,43%	14:27:28 11.12.2025	4387,44 3065,73	2,21% 12,95%	9,02% 7,59%	40,61% 42,15%
The Europe Dow -	2390,08 2378,08	12 0,5%	14:27:08 11.12.2025	2420,46 1874,16	5,41% 8,94%	14,9% 12,45%	38,06% 79,17%
The Global Dow USA	6108,85 6092,46	16,39 0,27%	14:27:09 11.12.2025	6131,51 4435,7	4,54% 12,37%	25,94% 22,09%	63,17% 77,58%
TraderFox High-Quality Stars USA -	28622,31 28325,81	296,5 1,05%	22:49:01 10.12.2025	30491,51 26259,7	-5,4% -2,88%	3,55% 1,6%	38,11% 72,55%
U.S. Dollar Index USA	98,49 98,64	-0,15 -0,15%	14:17:26 11.12.2025	109,64 96,65	0,89% 0,66%	-9,85% -7,96%	-6,2% 8,51%
US Long Term -	0,36 0,34	0,02 6,21%	14:10:00 11.12.2025	0,38 -0,04	5,88% 350%	- -	- -
US Short Term -	0,58 0,19	0,39 205,26%	14:20:00 11.12.2025	0,88 -0,31	48,72% 56,76%	- -	- -
UTX EUR Ukraine	88,84 88,78	0,06 0,07%	14:12:00 11.12.2025	114,43 55,39	4% -2,62%	53,3% 57,85%	87,58% -26,37%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,84 78,3	0,54 0,69%	14:12:00 11.12.2025	94,09 43,63	3,89% -1,51%	74,77% 76,53%	108,85% -28,86%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,23 16,35	-1,12 -6,84%	14:12:10 11.12.2025	44,59 12,52	-0,33% -28,36%	-2,43% 19,45%	-33,26% -38,06%
VDAX-NEW 12M Deutschland	19,24 19,42	-0,18 -0,94%	14:12:20 11.12.2025	24,65 16,99	0,68% -5,31%	0,58% 13,24%	-24,31% -23,83%
VDAX-NEW 18M Deutschland	20,84 21,81	-0,97 -4,46%	14:12:20 11.12.2025	22,91 16,46	9,63% 7,04%	23,61% 9,86%	-19,01% -19,54%
VDAX-NEW 1M Deutschland	15,28 17,12	-1,84 -10,77%	14:12:20 11.12.2025	57,19 12	12,11% -29,78%	1,19% 27,33%	-49,6% -47,16%
VDAX-NEW 24M Deutschland	18,89 18,85	0,03 0,18%	14:12:20 11.12.2025	23,77 16,57	7,88% -2,73%	8,38% 14%	-9,62% -25,66%
VDAX-NEW 2M Deutschland	15,22 16,29	-1,07 -6,55%	14:12:20 11.12.2025	38,24 12,79	-0,78% -28,31%	-3,67% 19%	-32,45% -38%
VDAX-NEW 3M Deutschland	17,02 17,57	-0,56 -3,16%	14:12:20 11.12.2025	36,37 14,44	0,24% -16,89%	-1,16% 17,87%	-25,64% -29,58%
VDAX-NEW 6M Deutschland	18,15 18,54	-0,39 -2,1%	14:12:20 11.12.2025	29,04 15,89	1% -13,65%	2,54% 14,22%	-24,78% -29,65%
VDAX-NEW 9M Deutschland	19,5 19,73	-0,23 -1,17%	14:12:20 11.12.2025	29,62 16,75	5,86% -9,97%	9,92% 16,42%	-21,62% -26,91%
VIX USA	15,89 15,77	0,12 0,76%	14:12:01 11.12.2025	57,96 13,24	7,66% -11,82%	-11,38% 14,15%	-36,44% -35,72%
VIX of VIX USA	99,11 98,14	0,97 0,99%	22:15:01 10.12.2025	189,03 59,31	2,9% 0,09%	-7,02% 1,01%	8,05% -17,93%
VSMI Schweiz	12,24 12,49	-0,25 -2%	14:12:10 11.12.2025	35,19 9,28	-1,69% -13,01%	-7,34% 11,78%	-26,93% -31,66%
VSTOXX -	15,14 16,22	-1,08 -6,66%	14:12:20 11.12.2025	53,54 13,44	-1,62% -21,84%	-11,98% 9,39%	-32,83% -32,77%
Value-Stars-Deutschland-Index Deutschland	256,2 255,9	0,3 0,12%	14:26:31 11.12.2025	270,2 206	0,81% 2,77%	17,15% 16,03%	-4,71% 1,72%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1792,53 1794,67	-2,14 -0,12%	14:12:11 11.12.2025	1805,31 1362,92	8,38% 10,89%	28,07% 28,66%	43,57% 60,61%
WBI Wiener Börse Index Österreich	1956,07 1958,84	-2,77 -0,14%	17:50:06 10.12.2025	1958,84 1398,27	9,01% 14,23%	36,98% 38,34%	57,37% 82,06%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24104,13 24184,08	-79,95 -0,33%	08:59:56 11.12.2025	24680,35 19236,25	1,71% 1,35%	20,82% 18,17%	67,83% 82,54%
XDAXDAX Deutschland	24192,59 24184,08	8,51 0,04%	14:13:05 11.12.2025	24771,34 18489,91	2,08% 1,72%	21,27% 18,6%	68,45% 83,21%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%