Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1114,9 1120,19	-5,29 -0,47%	18:05:02 30.09.2026	1127,38 916,79	3,89% 16,16%	15,22% 17,58%	53,95% 45,42%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4593,64 4615,45	-21,81 -0,47%	18:05:02 30.09.2026	4645,07 3692,57	4,63% 18,49%	17,87% 20,72%	66,83% 66,33%
AEX NR Niederlande	3937,95 3956,65	-18,7 -0,47%	18:05:02 30.09.2026	3982,04 3172,22	4,57% 18,25%	17,62% 20,45%	65,72% 64,46%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1082,38 1090,98	-8,6 -0,79%	18:05:02 30.09.2026	1141,02 848,58	1,29% 13,58%	14,92% 19,5%	31,02% 2,62%
ASCX Niederlande	1574,86 1583,27	-8,41 -0,53%	18:05:02 30.09.2026	1781,24 1469,81	-2,67% -1,74%	0,74% -2,3%	26,3% 16,53%
ATX Österreich	6856 6934,55	-78,55 -1,13%	17:50:02 30.09.2026	7012,13 4578,37	7,35% 28,31%	28,11% 45,88%	119,18% 86,63%
ATX BI Österreich	2461,76 2461,48	0,28 0,01%	17:50:02 30.09.2026	2547,12 1911,01	8,12% 8,08%	11,39% 21,76%	55,15% 30,06%
ATX CPS Österreich	3917,85 3872,01	45,84 1,18%	17:50:01 30.09.2026	4240,83 2681,36	16,65% 41,83%	36,64% 32,26%	9,38% 2,85%
ATX DVP -	175,37 175,37	0 0%	09:00:34 30.09.2026	189,55 3,79	5,14% 843,86%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4198,67 4252,61	-53,94 -1,27%	17:50:02 30.09.2026	4363,39 2504,33	5,16% 37,35%	30,38% 63,43%	266,04% 196,17%
ATX FND Österreich	9718,67 9819,6	-100,93 -1,03%	17:50:02 30.09.2026	9967,92 7408,86	3,48% 12,59%	15,73% 29,46%	66,2% 52,92%
ATX IGS Österreich	2187,2 2185,36	1,84 0,08%	17:50:02 30.09.2026	2327,25 1842,16	2,79% 8,89%	4,36% 13,58%	17,63% 7,84%
ATX LV2 Österreich	5358,5 5483,15	-124,65 -2,27%	17:37:14 30.09.2026	5607,66 2414,68	14,05% 66,19%	63,85% 110,16%	386,53% 257,15%
ATX LV4 Österreich	1436,92 1505,49	-68,57 -4,55%	17:37:14 30.09.2026	1575,58 337,68	26,26% 155,64%	136,8% 279,59%	1465,61% 433,42%
ATX NTR EUR Österreich	13929,04 14088,64	-159,6 -1,13%	17:50:02 30.09.2026	14246,24 9102,25	7,45% 30,79%	30,91% 49,08%	140,54% 120,26%
ATX Prime Österreich	3362,81 3396,42	-33,61 -0,99%	17:50:02 30.09.2026	3433,29 2287,87	7,02% 26,84%	26,51% 43,16%	112,91% 81,15%
ATX TD Österreich	2792,42 2809,54	-17,12 -0,61%	17:50:02 30.09.2026	2856,35 1842,56	10,24% 27,3%	30,03% 46,92%	139,18% 97,97%
ATX TD NTR Österreich	4821,89 4851,45	-29,56 -0,61%	17:50:02 30.09.2026	4932,28 3101,08	10,26% 30,16%	33,41% 50,74%	167,04% 138,03%
ATX TD TR Österreich	5704,96 5739,94	-34,98 -0,61%	17:50:02 30.09.2026	5835,56 3634,21	10,27% 31,24%	34,68% 52,18%	177,41% 154,16%
ATX TR Österreich	17225,72 17423,1	-197,38 -1,13%	17:50:02 30.09.2026	17618 11166,24	7,49% 31,72%	31,97% 50,28%	149,02% 134,01%
ATX five Österreich	3725,07 3762,19	-37,12 -0,99%	17:50:02 30.09.2026	3838,9 2407,48	11,3% 30,49%	32,68% 49,6%	159,2% 120,72%
AXX Großbritannien	787,4 786,16	1,24 0,16%	18:00:28 30.09.2026	837,43 693,87	1,46% 9,8%	2,42% 0,13%	9,72% -36,04%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 563,57	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	750,13 750,13	5,15 0,69%	22:02:45 29.09.2026	986,0593 550,1046	16,42% 3,19%	7% 22,73%	276,89% 226,9%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2738,35 2709,91	28,44 1,05%	16:19:38 30.09.2026	2745,54 1948,59	10,36% 32,61%	26,89% 33,16%	129,77% 214,37%
BATX BAM Bosnien und Herzegowina	950,06 952,21	-2,15 -0,23%	17:45:00 30.09.2026	1020,8 952,21	-5,08% -6,6%	-3,09% -3,31%	15,02% 2,26%
BATX EUR Bosnien und Herzegowina	950,07 952,23	-2,16 -0,23%	17:45:00 30.09.2026	1020,81 952,23	-5,08% -6,6%	-3,09% -3,31%	15,02% 2,26%
BATX USD Bosnien und Herzegowina	764,4 764,86	-0,46 -0,06%	17:45:00 30.09.2026	847,69 764,86	-5,37% -7,93%	-5,95% -6,49%	24,46% 0,16%
BEL 20 Belgien	5606,06 5647,29	-41,23 -0,73%	18:05:02 30.09.2026	5905,83 4761,67	-1,7% 10,51%	9,65% 14,23%	59,73% 35,5%
BEL 20 GR Belgien	19190,64 19331,77	-141,13 -0,73%	18:05:02 30.09.2026	20216,79 15857,69	-1,68% 13,11%	12,3% 17,42%	74,81% 58,07%
BEL 20 NR Belgien	13872,32 13974,34	-102,02 -0,73%	18:05:02 30.09.2026	14614,1 11557,39	-1,69% 12,33%	11,51% 16,46%	70,17% 50,99%
BEL Mid Belgien	6529,89 6540,39	-10,5 -0,16%	18:05:02 30.09.2026	7135,78 6198,55	0,57% 2,13%	0,24% 1,49%	3,45% -1,81%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	187415 184910	2505 1,35%	22:31:31 30.09.2026	190930 140765	- -	14,53% 28,52%	62,12% 66,1%
BSX Bermuda	3746,83 3746,83	0 0%	21:45:01 30.09.2026	3948,83 2755	0,13% 13,3%	17,18% 28,47%	82,69% 46,57%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4327,76 4287,52	40,24 0,94%	17:45:00 30.09.2026	4311,05 3053,7	19,23% 28,01%	26,68% 40,68%	88,57% 150,77%
BTX USD Bulgarien	3625,59 3586,03	39,56 1,1%	17:45:00 30.09.2026	3693 2587,4	18,86% 26,19%	22,94% 36,05%	104,05% 145,62%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1905,37 1905,37	3,21 0,17%	10:21:07 29.09.2026	1904,97 1329,58	14,65% 21,11%	32,72% 43,28%	57,12% 56,47%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1446,48 1455,52	-9,04 -0,62%	22:49:10 30.09.2026	1532,94 1254	-2,03% 8,4%	4,33% 12,1%	27,67% 16,11%
Bahrain All Share Bahrain	1907,79 1906,8	0,99 0,05%	12:30:00 30.09.2026	2084,51 1870,48	-6,48% 0,46%	-7,71% -2,2%	-1,51% 11,89%
Bloomberg Commodity Index -	141,78 141,22	0,56 0,4%	22:30:30 30.09.2026	147,27 104,49	15,17% 4,8%	29,27% 34,64%	36,58% 40,52%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7964,51 8035,87	-71,36 -0,89%	18:05:02 30.09.2026	8755,03 7505,27	-4,47% 1,89%	-2,82% -0,03%	12,68% 22,2%
CAC 40 GR Frankreich	26473,98 26683,3	-209,32 -0,78%	18:05:02 30.09.2026	29015,81 24247,31	-4,16% 4,73%	0,01% 3,18%	24,02% 42,92%
CAC 40 NR Frankreich	19420,68 19579,34	-158,66 -0,81%	18:05:02 30.09.2026	21300,97 17911,89	-4,24% 4,02%	-0,69% 2,38%	21,16% 37,58%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8941,31 9016,02	-74,71 -0,83%	18:05:02 30.09.2026	9940,89 8576,15	-5,05% 0,43%	-7% -3,59%	4,47% 8,82%
CAC All Tradable Frankreich	5917,16 5969,64	-52,48 -0,88%	18:05:02 30.09.2026	6486,16 5571,08	-4,2% 1,99%	-2,6% 0,01%	12,52% 17,95%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8605,42 8682,93	-77,51 -0,89%	18:05:02 30.09.2026	9434,6 8090,38	-4,16% 2,07%	-2,49% 0,26%	12,93% 20,08%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13493,96 13572,82	-78,86 -0,58%	18:05:02 30.09.2026	15791,23 12949,12	-4,65% 0,87%	-4,35% -4,86%	1,6% -10,24%
CAC Mid & Small Frankreich	13751,58 13836,69	-85,11 -0,62%	18:05:02 30.09.2026	16047,18 13285	-4,8% 0,43%	-4,57% -4,69%	5,99% -8,44%
CAC Next 20 Frankreich	12369,39 12490,42	-121,03 -0,97%	18:05:02 30.09.2026	12973,63 11185,45	1,24% 5,06%	3,12% 5,32%	16,95% -4,41%
CAC Small Frankreich	15625,71 15752,56	-126,85 -0,81%	18:05:02 30.09.2026	17989,83 15167,91	-5,73% -2,44%	-6,05% -3,58%	43,6% 8,9%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2138,39 2154,6	-16,21 -0,75%	17:50:00 30.09.2026	2259,05 1863,83	0,53% 10,38%	2,95% 4,87%	59,42% 49,28%
CDAX Kursindex Deutschland	815,74 821,93	-6,19 -0,75%	17:50:00 30.09.2026	860,26 743,32	0,52% 7,86%	0,3% 2,17%	46,96% 28,77%
CECE BNK EUR -	4220,56 4229,33	-8,77 -0,21%	17:45:00 30.09.2026	4321,44 2841,37	3,92% 26,02%	24,16% 48,54%	223,39% 175,59%
CECE EUR -	3754,81 3760,2	-5,39 -0,14%	17:45:00 30.09.2026	3857,04 2669,57	8,04% 21,83%	19,79% 40,65%	150,68% 114%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:34 30.09.2026	124,6 5,97	37,56% -	- -0,44%	62,49% 197,96%
CECE FND EUR -	3965,22 3968,35	-3,13 -0,08%	17:45:00 30.09.2026	4073,13 3006,14	7,37% 14,41%	16,98% 31,9%	118,75% 118,94%
CECE FND USD -	4475,91 4472,14	3,77 0,08%	17:45:00 30.09.2026	4695,63 3478,78	7,04% 12,79%	13,07% 27,56%	136,71% 114,45%
CECE HCA EUR -	3699,6 3695,66	3,94 0,11%	17:45:00 30.09.2026	3965,57 3177,66	-4,56% 3,17%	9,56% 15,41%	84,23% 40,59%
CECE INF EUR -	1269,32 1244,02	25,3 2,03%	17:45:00 30.09.2026	1339,48 1017,31	1,94% 9,58%	17,51% 23,91%	87,91% 116,71%
CECE LV2 EUR -	3953,75 3965,43	-11,68 -0,29%	17:45:00 30.09.2026	4154,02 1991,77	17,2% 53,38%	45,32% 98,5%	553,7% 377,38%
CECE LV4 EUR -	807,01 811,86	-4,85 -0,6%	17:45:00 30.09.2026	896,25 239,8	34,01% 119,42%	84,47% 236,53%	2461,94% 653,72%
CECE MID EUR -	5322,22 5218,72	103,5 1,98%	17:45:00 30.09.2026	5823,53 3831,82	1,04% 17,84%	24,35% 37,4%	163,26% 179,53%
CECE MID USD -	4453,3 4359,58	93,72 2,15%	17:45:00 30.09.2026	4951,44 3278,47	0,73% 16,17%	20,19% 32,88%	184,87% 173,79%
CECE NTR EUR -	7295,04 7305,51	-10,47 -0,14%	17:45:00 30.09.2026	7469,19 5032,06	8,86% 25,53%	23,42% 44,97%	182,16% 161,57%
CECE NTR USD -	8225,38 8223,73	1,65 0,02%	17:45:00 30.09.2026	8621,09 5838,93	8,52% 23,75%	19,29% 40,2%	205,32% 156,2%
CECE OIL EUR -	4947,76 4948,74	-0,98 -0,02%	17:45:00 30.09.2026	5428,53 3073,01	10,97% 17,45%	41,06% 59,9%	158,49% 181,71%
CECE TD EU -	1146,44 1139,34	7,1 0,62%	17:45:00 30.09.2026	1172,61 763,04	12,86% 20,44%	25,21% 50,25%	167,73% 170,58%
CECE TD NTR EUR -	2608,63 2592,47	16,16 0,62%	17:45:00 30.09.2026	2656,88 1643,66	14,81% 27,24%	32,28% 58,71%	220,07% 257,15%
CECE TD NTR USD -	2053,9 2037,85	16,05 0,79%	17:45:00 30.09.2026	2130,78 1336,57	14,46% 25,43%	27,86% 53,49%	246,33% 249,83%
CECE TD TR EUR -	3228,03 3208,03	20 0,62%	17:45:00 30.09.2026	3287,74 2009,38	15,27% 28,78%	33,88% 60,65%	232,71% 278,37%
CECE TD TR USD -	2542,13 2522,25	19,88 0,79%	17:45:00 30.09.2026	2632,24 1634,3	14,91% 26,95%	29,4% 55,36%	260,02% 270,61%
CECE TD USD -	902,56 895,51	7,05 0,79%	17:45:00 30.09.2026	943,97 620,42	12,51% 18,73%	21,02% 45,3%	189,71% 165,03%
CECE TEL EUR -	1662,62 1615,98	46,64 2,89%	17:45:00 30.09.2026	1853,53 1186,95	-4,07% 14,73%	30,44% 37,91%	185,24% 191,37%
CECE TR EUR -	8410,42 8422,49	-12,07 -0,14%	17:45:00 30.09.2026	8611,2 5771,19	9,02% 26,16%	24,04% 45,73%	188,17% 170,85%
CECE USD -	4265,44 4264,59	0,85 0,02%	17:45:00 30.09.2026	4486,45 3119,49	7,71% 20,11%	15,78% 36,02%	171,26% 109,61%
CECETR USD -	9554,18 9552,28	1,9 0,02%	17:45:00 30.09.2026	10008,08 6747,54	8,68% 24,37%	19,9% 40,94%	211,82% 165,3%
CECExt EUR -	2585,66 2586,17	-0,51 -0,02%	17:45:00 30.09.2026	2662,94 1856,65	6,45% 20,37%	20,58% 39,26%	145,12% 119,29%
CECExt USD -	2165,92 2162,82	3,1 0,14%	17:45:00 30.09.2026	2285,36 1591,27	6,13% 18,67%	16,55% 34,68%	165,24% 114,79%
CEERIUS -	4071,18 4067,16	4,02 0,1%	17:45:00 30.09.2026	4340,02 2982,09	-3,06% 16,05%	25,89% 34,6%	143,61% 128,34%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	576,47 581,2	-4,73 -0,81%	17:50:00 30.09.2026	669,94 579,23	-8,48% -3,06%	-3,78% -4,58%	8,07% 7,89%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3174 3149,51	24,49 0,78%	17:45:00 30.09.2026	3162,12 2585,84	2,05% 21,06%	17,9% 19,24%	100,02% 145,71%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2649,3 2624,57	24,73 0,94%	17:45:00 30.09.2026	2689,77 2185,54	1,73% 19,35%	13,95% 15,31%	116,44% 140,66%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4169,71 4169,71	-1,41 -0,03%	09:00:06 29.09.2026	4968,8931 4151,256	-14,32% -4,75%	-9,22% -7,27%	- -11,85%
CSI 200 China	5386,5 5386,5	30,81 0,58%	03:00:48 29.09.2026	6560,9242 5262,7877	-17,02% -5,82%	-6,57% -	- -
CSI 300 China	4345,21 4345,21	4,45 0,1%	09:00:09 29.09.2026	5064,2654 4323,5694	-12,74% -3,27%	-7,9% -6,37%	- -10,71%
CSI 500 China	7439,63 7439,63	37,33 0,5%	09:00:09 29.09.2026	9147,5592 6797,4956	-17,62% -4,05%	-2,77% 0,37%	- 4,73%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4874,88 4874,88	10,33 0,21%	09:00:09 29.09.2026	5727,1002 4817,5902	-14,13% -3,5%	-6,51% -4,57%	- -6,9%
CTX CZK Tschechien	3018,02 3031,19	-13,17 -0,43%	17:45:00 30.09.2026	3286,3 2718,7	5,84% 4,6%	-5,04% 8,35%	92,07% 90,49%
CTX EUR Tschechien	3361,5 3376,65	-15,15 -0,45%	17:45:00 30.09.2026	3668,18 3034,69	4,99% 5,18%	-6,05% 7,54%	92,03% 97,48%
CTX USD Tschechien	3818,16 3829,12	-10,96 -0,29%	17:45:00 30.09.2026	4374,96 3553,02	4,66% 3,69%	-9,19% 4%	107,78% 93,42%
Classic All Share Deutschland	12459,47 12577,82	-118,35 -0,94%	17:50:00 30.09.2026	13278,55 10687,85	-1,05% 11,39%	3,39% 8,28%	41,54% 12,85%
Classic All Share Kursindex Deutschland	7184,39 7252,64	-68,25 -0,94%	17:50:00 30.09.2026	7608,48 6476,92	-1,05% 8,72%	0,63% 5,23%	29,86% -2,1%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25199,19 25399,21	-200,02 -0,79%	17:50:00 30.09.2026	26618,74 21863,81	0,63% 11,11%	2,69% 4,5%	65,27% 66,26%
DAX 20% Capped Deutschland	2206,83 2224,35	-17,52 -0,79%	17:50:00 30.09.2026	2331,15 1924,77	0,63% 10,53%	2,07% 3,87%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9197,74 9270,75	-73,01 -0,79%	17:50:00 30.09.2026	9715,88 8166,01	0,63% 8,58%	0,05% 1,81%	52,44% 43,62%
DAX Uncapped Deutschland	1900,13 1912,09	-11,96 -0,63%	17:50:00 30.09.2026	2053,89 1706,22	0,32% 7,04%	-3,3% -1,54%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	975,05 968,54	6,51 0,67%	22:30:00 30.09.2026	1014,91 844,8	5,28% 0,6%	4,8% 13,97%	41,16% 9,38%
DAXglobal BRIC Index Kursindex Deutschland	418,15 415,35	2,8 0,67%	22:30:00 30.09.2026	445,72 378,45	4,02% -1,8%	2,13% 9,1%	21,95% -15,72%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	688,62 687,4	1,22 0,18%	22:30:00 30.09.2026	849,92 647,25	2,4% -8,57%	-14,78% -17,03%	21,8% 8,35%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	84001,1 84139,02	-137,92 -0,16%	22:30:30 30.09.2026	89053,89 67678,5	-2,02% 9,76%	17,94% 21,25%	-15,7% -23,89%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1593,26 1605,74	-12,48 -0,78%	19:15:05 30.09.2026	1676,71 1376,49	0,92% 11,6%	3,97% 6,84%	54,49% 51,06%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	982,54 989	-6,46 -0,65%	19:15:05 30.09.2026	1037,57 892,6	-0,42% 6,46%	-1,73% -1,34%	38,45% 20,44%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 30.09.2026	140313,56 118280,39	2,35% 13%	4,44% 6,29%	62,24% 94,18%
DAXsector All Automobile Deutschland	184,06 184,01	0,05 0,03%	17:50:00 30.09.2026	256,43 181,97	-4,52% -12,81%	-27,86% -17,08%	-21,86% -28,2%
DAXsector All Banks Deutschland	189,39 191,71	-2,32 -1,21%	17:50:00 30.09.2026	200,08 132,5	5,92% 36,05%	11,52% 24,61%	295,96% 524,64%
DAXsector All Basic Resources Deutschland	20,05 20,1	-0,05 -0,25%	17:50:00 30.09.2026	27,23 12,33	-4,02% 12,39%	26,58% 54,59%	-93,6% -93,27%
DAXsector All Chemicals Deutschland	422,06 422,01	0,05 0,01%	17:50:00 30.09.2026	443,42 332,94	7,02% 5,52%	20,35% 21,43%	25,23% 26,17%
DAXsector All Construction Deutschland	371,23 377,9	-6,67 -1,77%	17:50:00 30.09.2026	541,02 370,01	-16,1% -14,02%	-25,64% -11,3%	135,28% 199,96%
DAXsector All Consumer Deutschland	252,63 253,08	-0,45 -0,18%	17:50:00 30.09.2026	290,55 222,01	-10,24% 9,27%	-5,8% -8,35%	-11,54% -26,91%
DAXsector All Financial Services Deutschland	215,93 217,73	-1,8 -0,83%	17:50:00 30.09.2026	230,35 192,74	3,83% 5,13%	8,27% 2,93%	37,01% -10,6%
DAXsector All Food & Beverages Deutschland	58,85 58,83	0,02 0,03%	17:50:00 30.09.2026	61,5 47,81	14,43% -1,52%	16,91% 20,72%	-21,01% -19,89%
DAXsector All Industrial Deutschland	630,2 638,28	-8,08 -1,27%	17:50:00 30.09.2026	693,44 551,3	-3,75% 10,73%	2,71% 3,98%	117,87% 110,42%
DAXsector All Insurance Deutschland	1000,51 1014,8	-14,29 -1,41%	17:50:00 30.09.2026	1080,54 844,45	1,33% 12,19%	7,2% 11,15%	87,47% 164,9%
DAXsector All Media Deutschland	264,85 274,79	-9,94 -3,62%	17:50:00 30.09.2026	352,06 244,08	-1,1% 6,69%	-18,32% -23,92%	-6,55% -29,69%
DAXsector All Pharma & Healthcare Deutschland	347,84 349,84	-2 -0,57%	17:50:00 30.09.2026	360,78 278,86	2,35% 16,14%	9,11% 15,75%	12,62% -12,91%
DAXsector All Retail Deutschland	72,62 71,97	0,65 0,9%	17:50:00 30.09.2026	86,92 55	-9,89% 28,53%	-3,85% -14,46%	-4,08% -66,47%
DAXsector All Software Deutschland	687,17 686,34	0,83 0,12%	17:50:00 30.09.2026	877,68 483,68	29,65% 27,41%	-7,1% -17,43%	46,72% 40,91%
DAXsector All Technology Deutschland	443,41 440,5	2,91 0,66%	17:50:00 30.09.2026	658,78 233,71	-23,32% 49,94%	56,41% 79,13%	65,7% 53,94%
DAXsector All Telecommunication Deutschland	510,55 516,29	-5,74 -1,11%	17:50:00 30.09.2026	646,43 461,57	7,34% -15,19%	-3,76% -7,6%	45,78% 68,05%
DAXsector All Transportation & Logistics Deutschland	599,66 600,1	-0,44 -0,07%	17:50:00 30.09.2026	627,59 417,24	1,25% 26,73%	19,45% 41,57%	43,1% 36,06%
DAXsector All Utilities Deutschland	132,31 132,03	0,28 0,21%	17:50:00 30.09.2026	143,57 101,37	0,5% -2,09%	15,99% 27%	42,68% 53,58%
DAXsector Automobile Deutschland	1559,5 1559,91	-0,41 -0,03%	17:50:00 30.09.2026	2164,64 1542,06	-4,47% -12,8%	-27,58% -16,94%	-20,41% -17,74%
DAXsector Banks Deutschland	372,15 374,34	-2,19 -0,59%	17:50:00 30.09.2026	413,2 268,21	7,34% 31,99%	2,33% 13,93%	252,82% 316,09%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4722,78 4722,23	0,55 0,01%	17:50:00 30.09.2026	4964,68 3726,29	7,05% 5,44%	20,31% 21,41%	27,7% 29,84%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1460,8 1463,38	-2,58 -0,18%	17:50:00 30.09.2026	1679,98 1283,08	-10,23% 9,32%	-5,75% -8,34%	-10,43% -30,42%
DAXsector Financial Services Deutschland	2603,91 2625,77	-21,86 -0,83%	17:50:00 30.09.2026	2778,88 2312,69	4,08% 5,31%	8,79% 3,42%	43,64% -5,06%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18740,52 18982,81	-242,29 -1,28%	17:50:00 30.09.2026	20628,61 16396,36	-3,72% 10,74%	2,67% 3,96%	122,17% 120,19%
DAXsector Insurance Deutschland	3265,89 3312,54	-46,65 -1,41%	17:50:00 30.09.2026	3527,13 2756,45	1,33% 12,2%	7,21% 11,08%	88,09% 163,17%
DAXsector Media Deutschland	354,48 367,85	-13,37 -3,63%	17:50:00 30.09.2026	465,83 325,15	-0,75% 7,28%	-17,94% -23,2%	-3,1% -23,15%
DAXsector Pharma & Healthcare Deutschland	4152,21 4176,1	-23,89 -0,57%	17:50:00 30.09.2026	4306,69 3328,75	2,35% 16,15%	9,11% 15,76%	2,94% -15,42%
DAXsector Retail Deutschland	261,58 259,23	2,35 0,91%	17:50:00 30.09.2026	313,26 197,81	-9,95% 28,72%	-3,92% -14,51%	-7,37% -70,18%
DAXsector Software Deutschland	55056,31 54988,23	68,08 0,12%	17:50:00 30.09.2026	70333,97 38701,47	29,8% 27,5%	-7,07% -17,41%	49,17% 50,69%
DAXsector Technology Deutschland	3310,77 3288,95	21,82 0,66%	17:50:00 30.09.2026	4927,37 1735,93	-23,43% 50,47%	57,01% 80,13%	85,31% 69,97%
DAXsector Telecommunication Deutschland	523,19 529,08	-5,89 -1,11%	17:50:00 30.09.2026	662,43 472,99	7,34% -15,19%	-3,76% -7,6%	44,94% 73,68%
DAXsector Transportation & Logistics Deutschland	1978,52 1979,98	-1,46 -0,07%	17:50:00 30.09.2026	2070,67 1376,58	1,25% 26,73%	19,46% 41,58%	56,78% 28,74%
DAXsector Utilities Deutschland	1979,96 1975,71	4,25 0,22%	17:50:00 30.09.2026	2151,02 1510,11	0,52% -2,15%	16,22% 27,6%	79,19% 89%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	570,67 566,5	4,17 0,74%	17:50:00 30.09.2026	676,32 413,47	-3,41% 17,71%	23,76% -2,38%	105,04% -10,7%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	770,68 765,04	5,64 0,74%	17:50:00 30.09.2026	910,87 555,11	-3,41% 18,41%	24,49% -1,81%	109,7% -6,72%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	325,13 323,04	2,09 0,65%	17:50:00 30.09.2026	384,41 244,03	-4,31% 16,21%	21,1% -1,1%	92,1% -21,16%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	417,5 414,81	2,69 0,65%	17:50:00 30.09.2026	491 310,85	-4,08% 17,14%	22,08% -0,3%	98,01% -16,93%
DAXsubsector All Advertising (Kurs) Deutschland	258,2 263,06	-4,86 -1,85%	17:50:00 30.09.2026	298,5 215,96	3,4% 15,52%	-4,94% -5,59%	-21,83% -37,87%
DAXsubsector All Advertising (Perf.) Deutschland	341,08 347,5	-6,42 -1,85%	17:50:00 30.09.2026	392,7 271,05	3,4% 21,58%	0,05% -0,63%	-12,52% -26,61%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	209,6 211,52	-1,92 -0,91%	17:50:00 30.09.2026	243,15 182,19	-5,62% 9,34%	-6,03% 11,86%	23,13% 5,51%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	310,92 313,77	-2,85 -0,91%	17:50:00 30.09.2026	350,06 262,3	-5,62% 12,66%	-3,17% 15,26%	35,87% 21,64%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	89,67 89,48	0,19 0,21%	17:50:00 30.09.2026	138,6 89,48	-4,3% -21,4%	-35,3% -25,97%	-40,48% -51,42%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	176,89 176,52	0,37 0,21%	17:50:00 30.09.2026	257,03 176,52	-4,31% -16,4%	-31,18% -21,25%	-27,49% -33,09%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	493,24 494,13	-0,89 -0,18%	17:50:00 30.09.2026	547,33 398,27	8,1% 13,58%	1,37% 7,24%	-9,81% -48,76%
DAXsubsector All Biotechnology (Perf.) Deutschland	567,15 568,18	-1,03 -0,18%	17:50:00 30.09.2026	621,09 456,29	8,5% 13,99%	2,72% 8,66%	-7,27% -46,7%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,6 133,62	-0,02 -0,01%	17:50:00 30.09.2026	139,07 109,85	6,73% 2,16%	16,18% 16,91%	10,1% -25,14%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	267,68 267,72	-0,04 -0,01%	17:50:00 30.09.2026	278,64 212,32	6,73% 5,89%	20,44% 21,18%	25,11% -5,21%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	225,91 226,33	-0,42 -0,19%	17:50:00 30.09.2026	292,85 205,71	-18,64% 5,9%	-11,4% -19,76%	-24,57% -52,1%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	303,08 303,64	-0,56 -0,18%	17:50:00 30.09.2026	386,59 271,55	-18,64% 7,62%	-9,96% -18,45%	-22% -49,25%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,55 29,55	0 0%	17:50:00 30.09.2026	57,94 27,21	-32,76% -29,15%	-4,06% -5,41%	36,74% 15,07%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,94 40,93	0,01 0,02%	17:50:00 30.09.2026	79,92 37,53	-32,76% -28,85%	-3,63% -4,99%	39,77% 19,92%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	614,59 624,13	-9,54 -1,53%	17:50:00 30.09.2026	873,03 407,15	-21,64% -0,93%	9,31% 49,11%	265,96% 384,85%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1098,54 1115,61	-17,07 -1,53%	17:50:00 30.09.2026	1558,82 717,18	-21,64% 0,53%	10,93% 51,31%	299,6% 473,02%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	119,85 121,32	-1,47 -1,21%	17:50:00 30.09.2026	126,19 89,02	5,92% 32,28%	8,45% 19,66%	250,75% 414,38%
DAXsubsector All Credit Banks (Perf.) Deutschland	182,84 185,08	-2,24 -1,21%	17:50:00 30.09.2026	192,5 132,06	5,92% 36,04%	11,53% 24,61%	297,05% 528,75%
DAXsubsector All Diversified Financial (Kurs) Deutschland	128,23 130,17	-1,94 -1,49%	17:50:00 30.09.2026	137,31 106,32	4,07% 19,46%	5,5% 5,67%	32,81% -15,89%
DAXsubsector All Diversified Financial (Perf.) Deutschland	225,37 228,78	-3,41 -1,49%	17:50:00 30.09.2026	241,2 179,8	4,19% 24,16%	9,65% 9,85%	47,59% 1,89%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,6 27,67	-0,07 -0,25%	17:50:00 30.09.2026	30,05 20,26	9,74% 27,54%	2,76% 19,64%	-86,25% -89,52%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,17 33,25	-0,08 -0,24%	17:50:00 30.09.2026	35,98 24,29	9,98% 27,82%	3,14% 20,09%	-85,72% -88,91%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	177,66 175,45	2,21 1,26%	17:50:00 30.09.2026	200,53 147,24	6,69% 4,06%	-3,17% -7,69%	22,33% -15,32%
DAXsubsector All Health Care (Perf.) Deutschland	242,18 239,16	3,02 1,26%	17:50:00 30.09.2026	265,45 200,71	6,69% 7,13%	-0,29% -4,95%	30,42% -4,93%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	888,24 888,8	-0,56 -0,06%	17:50:00 30.09.2026	1157,32 832,35	-4,07% -0,6%	-14,67% -19,13%	65,84% 70,75%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1231,33 1232,1	-0,77 -0,06%	17:50:00 30.09.2026	1577 1153,52	-4,07% 1,12%	-13,19% -17,73%	74,43% 85,68%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,43 4,46	-0,03 -0,67%	17:50:00 30.09.2026	6,05 4,43	-9,22% -10,51%	-22,55% -19,6%	-7,13% -40,85%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,43 6,48	-0,05 -0,77%	17:50:00 30.09.2026	8,49 6,43	-7,75% -7,48%	-19,93% -16,82%	2,39% -31,6%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,29 184,61	0,68 0,37%	17:50:00 30.09.2026	215,18 181,17	-2,67% -1,68%	-9,5% -8,27%	29,56% -16,87%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	409,6 408,11	1,49 0,37%	17:50:00 30.09.2026	448,27 386,92	2,06% 4,34%	-3,96% -1,5%	57,24% 13,84%
DAXsubsector All IT-Services (Kurs) Deutschland	552,32 551,38	0,94 0,17%	17:50:00 30.09.2026	643,27 435,09	6,16% 19,35%	-11,18% -6,27%	-8,47% -42,59%
DAXsubsector All IT-Services (Perf.) Deutschland	709,66 708,45	1,21 0,17%	17:50:00 30.09.2026	810,65 548,58	6,16% 21,62%	-9,44% -4,43%	-3,19% -37,58%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	153,91 153,95	-0,04 -0,03%	17:50:00 30.09.2026	192,14 152,25	-3,6% -9,38%	-7,84% -5,62%	-10,2% -29,47%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235,36 235,41	-0,05 -0,02%	17:50:00 30.09.2026	285,44 226,17	-3,6% -6,71%	-5,13% -2,85%	-2,1% -19,02%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	271,69 273,73	-2,04 -0,75%	17:50:00 30.09.2026	325,08 255,2	1,9% -0,18%	-8,96% -11,24%	35,54% -1,76%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	389,99 392,92	-2,93 -0,75%	17:50:00 30.09.2026	457,44 366,14	1,95% 1,82%	-7,11% -9,44%	44,39% 9,69%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	429,52 439,21	-9,69 -2,21%	17:50:00 30.09.2026	469,53 328,65	-3,84% 20,53%	15,05% 24,69%	184,54% 171,26%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	708,63 724,63	-16 -2,21%	17:50:00 30.09.2026	774,56 534,41	-3,85% 20,54%	16,73% 26,51%	201,51% 202,03%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	143,15 151,97	-8,82 -5,8%	17:50:00 30.09.2026	180,64 96,8	10,76% 26,76%	17,97% -15,44%	50,75% -12,03%
DAXsubsector All Internet (Perf.) Deutschland	181,69 192,88	-11,19 -5,8%	17:50:00 30.09.2026	229,28 122,86	10,76% 26,76%	17,97% -15,44%	53,29% -7,06%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	377,56 382,79	-5,23 -1,37%	17:50:00 30.09.2026	478,93 331,07	10,53% 7,04%	-11,3% -15,94%	-23,17% -40,57%
DAXsubsector All Medical Technology (Perf.) Deutschland	496,85 503,74	-6,89 -1,37%	17:50:00 30.09.2026	615,43 434,98	10,53% 7,38%	-9,17% -13,92%	-18,62% -35,15%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	325,56 345,24	-19,68 -5,7%	17:50:00 30.09.2026	510,75 304,23	-0,99% 5,28%	-30,5% -36,26%	-6,32% -27,04%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	418,16 443,43	-25,27 -5,7%	17:50:00 30.09.2026	641,2 382,22	-0,99% 7,63%	-28,95% -34,78%	-1,21% -21,77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,25 49,14	0,11 0,22%	17:50:00 30.09.2026	53,91 38,97	0,53% -4,54%	13,35% 24,4%	28,66% 30,15%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,4 108,17	0,23 0,21%	17:50:00 30.09.2026	116,82 83,67	0,52% -2,14%	16,2% 27,53%	41,64% 50,7%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157,7 159,67	-1,97 -1,23%	17:50:00 30.09.2026	173,62 96,88	-2,86% 23,2%	22,29% 44,94%	3,01% -8,34%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	233,3 236,23	-2,93 -1,24%	17:50:00 30.09.2026	256,86 142,25	-2,86% 24,13%	23,2% 46,03%	5,79% -0,21%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	90,26 89,44	0,82 0,92%	17:50:00 30.09.2026	119,6 88,76	-12,05% -14,71%	-16,63% -18,13%	-32,57% -37,03%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	160,24 158,79	1,45 0,91%	17:50:00 30.09.2026	200,15 157,57	-8,01% -9,51%	-11,56% -13,15%	-21,32% -22,9%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	60,74 61,92	-1,18 -1,91%	17:50:00 30.09.2026	97,43 60,66	-18,98% -19,62%	-26,59% -33,88%	-26,28% -63,55%
DAXsubsector All Real Estate (Perf.) Deutschland	106,48 108,55	-2,07 -1,91%	17:50:00 30.09.2026	162,5 106,34	-18,98% -15,52%	-22,84% -30,51%	-17,54% -56,98%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,87 52,02	0,85 1,63%	17:50:00 30.09.2026	63,88 32,58	-12,76% -7,2%	29,08% 57,26%	45,93% 31,75%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,12 62,1	1,02 1,64%	17:50:00 30.09.2026	76,17 38,85	-12,72% -7,08%	29,26% 57,45%	47,34% 34,81%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	243,12 240,77	2,35 0,98%	17:50:00 30.09.2026	291,34 183,6	-10,72% 31,87%	-4,13% -14,83%	-7,8% -73,32%
DAXsubsector All Retail, Internet (Perf.) Deutschland	286,06 283,3	2,76 0,97%	17:50:00 30.09.2026	341,05 214,93	-10,72% 32,54%	-3,64% -14,39%	-6,85% -72,98%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,86 93,58	0,28 0,3%	17:50:00 30.09.2026	117,31 90,2	-3,3% -6,56%	-10,07% -19,1%	-3,42% -31,86%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,88 155,43	0,45 0,29%	17:50:00 30.09.2026	188,77 149,81	-0,88% -3,56%	-7,19% -16,5%	3,97% -22,61%
DAXsubsector All Securities Brokers (Kurs) Deutschland	307,44 308,6	-1,16 -0,38%	17:50:00 30.09.2026	317,03 223,84	16,85% 13,17%	27,04% 24,87%	81,86% 94,92%
DAXsubsector All Securities Brokers (Perf.) Deutschland	523,24 525,22	-1,98 -0,38%	17:50:00 30.09.2026	539,56 374,59	16,85% 15,09%	29,2% 27%	91,45% 113,47%
DAXsubsector All Semiconductors (Kurs) Deutschland	1564,27 1553,69	10,58 0,68%	17:50:00 30.09.2026	2304,61 824,4	-23,29% 52,69%	57,38% 80,93%	82,35% 73,72%
DAXsubsector All Semiconductors (Perf.) Deutschland	1894,98 1882,17	12,81 0,68%	17:50:00 30.09.2026	2791,82 991,42	-23,29% 52,74%	58,53% 82,26%	87,31% 82,26%
DAXsubsector All Software (Kurs) Deutschland	586,55 585,55	1 0,17%	17:50:00 30.09.2026	767,86 409,73	30,77% 25,49%	-8,74% -19,18%	45,18% 42,19%
DAXsubsector All Software (Perf.) Deutschland	778,5 777,17	1,33 0,17%	17:50:00 30.09.2026	1002,25 543,82	30,78% 27,6%	-7,2% -17,82%	50,79% 52,94%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	132,73 132,76	-0,03 -0,02%	17:50:00 30.09.2026	158,57 129,35	-6,99% -7,56%	-6,03% -13,09%	3,61% -20,03%
DAXsubsector All Transportation Services (Perf.) Deutschland	202,48 202,52	-0,04 -0,02%	17:50:00 30.09.2026	235,16 197,33	-6,99% -4,91%	-3,34% -10,6%	11,75% -9,55%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	841,4 849,12	-7,72 -0,91%	17:50:00 30.09.2026	976,18 731,31	-5,64% 9,33%	-6,04% 11,86%	21,82% -1,68%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1401,32 1414,18	-12,86 -0,91%	17:50:00 30.09.2026	1577,92 1182,1	-5,64% 12,65%	-3,18% 15,26%	34,42% 14,39%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	226,2 225,84	0,36 0,16%	17:50:00 30.09.2026	349,17 225,84	-4,22% -21,61%	-35,22% -26,07%	-39,61% -44,61%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	579,42 578,52	0,9 0,16%	17:50:00 30.09.2026	840,45 578,52	-4,22% -16,58%	-31,06% -21,33%	-26,26% -22,2%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	667,1 668,3	-1,2 -0,18%	17:50:00 30.09.2026	740,19 538,57	8,11% 13,61%	1,39% 7,28%	-8,68% -41,48%
DAXsubsector Biotechnology (Perf.) Deutschland	805,82 807,27	-1,45 -0,18%	17:50:00 30.09.2026	882,37 648,19	8,5% 14,02%	2,74% 8,71%	-6,11% -38,93%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	357,88 357,93	-0,05 -0,01%	17:50:00 30.09.2026	372,54 294,22	6,73% 2,14%	16,19% 16,92%	13,13% -24,33%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	847,4 847,52	-0,12 -0,01%	17:50:00 30.09.2026	882,1 672,07	6,73% 5,87%	20,44% 21,2%	28,56% -4,04%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	546,09 547,11	-1,02 -0,19%	17:50:00 30.09.2026	707,96 497,24	-18,65% 5,9%	-11,41% -19,76%	-22,85% -50,98%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	765,88 767,31	-1,43 -0,19%	17:50:00 30.09.2026	977 686,2	-18,65% 7,62%	-9,97% -18,45%	-20,22% -48,07%
DAXsubsector Comm. Technology (Kurs) Deutschland	93,23 93,39	-0,16 -0,17%	17:50:00 30.09.2026	239,61 80,11	-45,24% -39,57%	-1,85% -4,45%	41,02% 6,78%
DAXsubsector Comm. Technology (Perf.) Deutschland	116,87 117,08	-0,21 -0,18%	17:50:00 30.09.2026	300,23 100,38	-45,24% -39,54%	-1,81% -4,4%	41,71% 10,17%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	301,8 306,87	-5,07 -1,65%	17:50:00 30.09.2026	325,23 245,42	4,89% 21,58%	6,96% 7,67%	41,03% -33,14%
DAXsubsector Diversified Financial (Perf.) Deutschland	554,18 563,5	-9,32 -1,65%	17:50:00 30.09.2026	597,21 432,87	4,89% 26,57%	11,35% 12,12%	56,82% -20,88%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,97 44,07	-0,1 -0,23%	17:50:00 30.09.2026	47,86 32,26	9,76% 27,56%	2,78% 22,14%	-44,85% -75,12%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,47 62,62	-0,15 -0,24%	17:50:00 30.09.2026	67,75 45,74	9,98% 27,83%	3,17% 22,59%	-42,16% -72,84%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	471,14 465,26	5,88 1,26%	17:50:00 30.09.2026	531,8 390,46	6,69% 4,05%	-3,18% -7,7%	18,58% -15,57%
DAXsubsector Health Care (Perf.) Deutschland	701,94 693,18	8,76 1,26%	17:50:00 30.09.2026	769,4 581,73	6,69% 7,13%	-0,29% -4,95%	26,38% -5,16%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1419,13 1416,4	2,73 0,19%	17:50:00 30.09.2026	1642,02 1107,82	6,56% 20,24%	-10,83% -5,92%	-7,07% -40,65%
DAXsubsector IT-Services (Perf.) Deutschland	1858,27 1854,69	3,58 0,19%	17:50:00 30.09.2026	2110,13 1424,39	6,56% 22,45%	-9,13% -4,14%	-1,85% -35,37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	348,83 349,17	-0,34 -0,1%	17:50:00 30.09.2026	436,24 344,86	-3,73% -9,49%	-7,82% -5,72%	-10,1% -26,86%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	599,62 600,2	-0,58 -0,1%	17:50:00 30.09.2026	728,36 575,8	-3,73% -6,81%	-5,1% -2,94%	-2,01% -15,91%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	625,26 630,19	-4,93 -0,78%	17:50:00 30.09.2026	749 587,01	1,9% -0,21%	-9,09% -11,26%	35,46% -11,3%
DAXsubsector Industrial Machinery (Perf.) Deutschland	987,41 995,2	-7,79 -0,78%	17:50:00 30.09.2026	1159,7 926,85	1,92% 1,78%	-7,26% -9,47%	44,47% -0,58%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1190,15 1217,01	-26,86 -2,21%	17:50:00 30.09.2026	1300,97 910,53	-3,84% 20,55%	15,06% 24,71%	187,66% 180,87%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2211,43 2261,33	-49,9 -2,21%	17:50:00 30.09.2026	2417,09 1667,51	-3,84% 20,56%	16,74% 26,53%	204,9% 213,2%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	396,3 420,71	-24,41 -5,8%	17:50:00 30.09.2026	500,09 267,98	10,76% 26,76%	17,98% -15,44%	40,78% -17,69%
DAXsubsector Internet (Perf.) Deutschland	523,31 555,53	-32,22 -5,8%	17:50:00 30.09.2026	660,36 353,85	10,76% 26,76%	17,98% -15,44%	43,15% -12,53%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	906,24 918,81	-12,57 -1,37%	17:50:00 30.09.2026	1149,74 794,54	10,54% 7,03%	-11,32% -15,95%	-22,08% -44,16%
DAXsubsector Medical Technology (Perf.) Deutschland	1261,71 1279,21	-17,5 -1,37%	17:50:00 30.09.2026	1563,02 1104,41	10,54% 7,38%	-9,18% -13,92%	-17,47% -39,21%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,83 181,44	0,39 0,21%	17:50:00 30.09.2026	199,09 143,8	0,51% -4,56%	13,35% 24,46%	61,71% 61,13%
DAXsubsector Multi-Utilites (Perf.) Deutschland	488,07 487,03	1,04 0,21%	17:50:00 30.09.2026	526,06 376,48	0,52% -2,15%	16,22% 27,6%	77,91% 89,13%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	269,17 272,53	-3,36 -1,23%	17:50:00 30.09.2026	296,33 165,33	-2,86% 23,21%	22,28% 44,96%	1,71% -7,58%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	452,89 458,56	-5,67 -1,24%	17:50:00 30.09.2026	498,6 276,09	-2,86% 24,14%	23,2% 46,06%	4,46% 0,73%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	157,96 161,13	-3,17 -1,97%	17:50:00 30.09.2026	257,68 157,76	-19,66% -20,35%	-27,35% -34,86%	-23,19% -66,94%
DAXsubsector Real Estate (Perf.) Deutschland	331,9 338,56	-6,66 -1,97%	17:50:00 30.09.2026	514,4 331,47	-19,66% -16,17%	-23,53% -31,44%	-13,64% -59,76%
DAXsubsector Renewable Energies (Kurs) Deutschland	300,24 295,17	5,07 1,72%	17:50:00 30.09.2026	366,77 174,04	-12,19% -9,35%	30,36% 64,16%	70,04% 61,15%
DAXsubsector Renewable Energies (Perf.) Deutschland	351,75 345,81	5,94 1,72%	17:50:00 30.09.2026	429,61 203,86	-12,19% -9,33%	30,39% 64,19%	70,92% 63,29%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	561,23 555,81	5,42 0,98%	17:50:00 30.09.2026	671,35 423,52	-10,73% 31,96%	-4,04% -14,68%	-8,62% -73,04%
DAXsubsector Retail, Internet (Perf.) Deutschland	681,2 674,63	6,57 0,97%	17:50:00 30.09.2026	810,71 511,43	-10,73% 32,64%	-3,55% -14,24%	-7,68% -72,72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,63 147,25	0,38 0,26%	17:50:00 30.09.2026	189,26 141,15	-3,43% -7,51%	-11,63% -21,05%	-4,82% -37,53%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,54 267,84	0,7 0,26%	17:50:00 30.09.2026	335,13 256,74	-0,8% -5%	-9,22% -18,9%	0,72% -30,08%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1050,03 1042,93	7,1 0,68%	17:50:00 30.09.2026	1546,97 553,37	-23,29% 52,7%	57,39% 80,93%	81,86% 70,88%
DAXsubsector Semiconductors (Perf.) Deutschland	1270,25 1261,66	8,59 0,68%	17:50:00 30.09.2026	1871,4 664,55	-23,29% 52,75%	58,54% 82,26%	86,9% 79,16%
DAXsubsector Software (Kurs) Deutschland	952,7 951,04	1,66 0,17%	17:50:00 30.09.2026	1247,24 664,86	30,89% 25,56%	-8,72% -19,16%	46,54% 48,3%
DAXsubsector Software (Perf.) Deutschland	1323,37 1321,07	2,3 0,17%	17:50:00 30.09.2026	1703,95 923,55	30,89% 27,66%	-7,18% -17,8%	52,19% 59,7%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	261,95 262	-0,05 -0,02%	17:50:00 30.09.2026	312,94 255,28	-6,99% -7,56%	-6,03% -13,09%	3,75% -20,26%
DAXsubsector Transportation Services (Perf.) Deutschland	470,51 470,59	-0,08 -0,02%	17:50:00 30.09.2026	546,45 458,53	-6,99% -4,91%	-3,34% -10,6%	11,9% -9,01%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1670,63 1670,69	-0,06 0%	17:50:00 30.09.2026	1768,32 1301,48	6,2% 6%	20,59% 23,13%	20,1% 8,42%
DAXsupersector Consumer Goods Deutschland	700,49 701,02	-0,53 -0,08%	17:50:00 30.09.2026	885,19 694,7	-7,55% -5,46%	-20,24% -13,88%	-19,65% -25,31%
DAXsupersector Consumer Services Deutschland	325,6 326,34	-0,74 -0,23%	17:50:00 30.09.2026	396,09 257,74	-8,22% 23,61%	-7,19% -16,46%	1,95% -43,47%
DAXsupersector FIRE Deutschland	1068,83 1081,11	-12,28 -1,14%	17:50:00 30.09.2026	1149,26 888,37	2,99% 14,51%	6,48% 10,18%	95,11% 86,74%
DAXsupersector Industrials Deutschland	1398,91 1415,63	-16,72 -1,18%	17:50:00 30.09.2026	1531,26 1218,89	-3,79% 10,89%	2,6% 6,07%	108,15% 99,1%
DAXsupersector Information Technology Deutschland	2150,02 2143,83	6,19 0,29%	17:50:00 30.09.2026	2333,62 1568,68	7,22% 33,22%	5,2% -2,16%	32,64% 8,8%
DAXsupersector Pharma Healthcare Deutschland	1380,88 1388,82	-7,94 -0,57%	17:50:00 30.09.2026	1432,25 1106,56	2,35% 16,15%	9,11% 15,76%	18,42% -8,28%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	462,24 461,25	0,99 0,21%	17:50:00 30.09.2026	502,18 352,49	0,52% -2,15%	16,22% 27,6%	77,76% 47,35%
DBIX Deutsche Börse India Index Short EUR Deutschland	53442,03 53290,41	151,62 0,28%	22:30:30 30.09.2026	53957,37 36864,91	8,37% 9,49%	30,05% 21,49%	21,69% 14,54%
DBIX India Index Kursindex Deutschland	709,24 711,17	-1,93 -0,27%	22:30:00 30.09.2026	1024,23 701,82	-7,71% -9,18%	-23,67% -17,98%	-13,18% -12,5%
DBIX India Net Indien	964,29 966,91	-2,62 -0,27%	22:30:00 30.09.2026	1371,45 954,19	-7,4% -8,07%	-22,5% -16,53%	-9,69% -7,14%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	60,47 61,36	-0,89 -1,45%	22:49:57 30.09.2026	90,3 60,26	-18,69% -17,11%	-21,7% -28,77%	-15,79% -64,52%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	209,68 210,89	-1,21 -0,57%	17:50:00 30.09.2026	231,23 196,92	0,22% -2,94%	-3,51% 4,83%	20,99% 13%
DivDAX Deutschland	583,31 586,69	-3,38 -0,58%	17:50:00 30.09.2026	624,29 524,31	0,22% 1,41%	0,82% 9,53%	38,97% 43,27%
Dow Jones USA	50906,05 51349,92	-443,87 -0,86%	22:48:36 30.09.2026	54744,33 45057,28	-2,68% 9,85%	5,22% 9,61%	52,26% 48,3%
Dow Jones Composite Average USA	15828,05 15980,64	-152,59 -0,95%	22:48:35 30.09.2026	17246,95 14090,12	-5,86% 5,63%	5,11% 10,19%	43,68% 41,02%
Dow Jones DJIA VIX USA	16,06 15,71	0,35 2,23%	22:15:01 30.09.2026	42,71 4,14	11,14% -32,09%	18,7% 2,16%	11,14% -22,19%
Dow Jones Transportation USA	19382,09 19650,37	-268,28 -1,37%	22:48:34 30.09.2026	24825,7 15064,48	-11,74% 4,15%	10,53% 23,82%	30,98% 36,01%
Dow Jones US Banks USA	838,54 845,99	-7,45 -0,88%	23:22:39 30.09.2026	949,11 729,47	-5,58% 9,43%	-0,49% 8,59%	112,08% 42,16%
Dow Jones Utility Average USA	1009,91 1015,93	-6,02 -0,59%	22:48:35 30.09.2026	1202,79 998,69	-11,07% -12,86%	-6,3% -9,67%	28,97% 15,71%
E-Mobilität Wasserstoff Index -	155,89 153,63	2,26 1,47%	18:29:00 30.09.2026	236,97 124,83	-16,01% 14,15%	18,72% 3,8%	-11,65% -61,24%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52297,12 52468,71	-171,59 -0,33%	13:59:55 29.09.2026	56931,38 36670,08	3,58% 15,73%	27,87% 42,62%	162,78% 397,26%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,26 0,23	0,02 9,87%	21:55:00 30.09.2026	0,39 -0,27	188,89% 2500%	766,67% 1200%	- -
EU Short Term -	0,44 0,15	0,29 200%	21:55:00 30.09.2026	0,99 -0,28	10% 158,82%	633,33% 4300%	- -
EURO STOXX -	660,72 665,53	-4,81 -0,72%	17:50:00 30.09.2026	692,33 571,67	-0,95% 10,95%	6,94% 12,26%	51,37% 46,22%
EURO STOXX 50 -	6269,02 6320,26	-51,24 -0,81%	17:50:00 30.09.2026	6577,2 5376,81	-0,21% 12,56%	7,16% 12,32%	51,51% 55,35%
EURO STOXX Auto & Parts -	415,1 415,1	0 0%	18:56:24 30.09.2026	529 415,1	-2,67% -2,76%	-20,66% -18,53%	-28,76% -31,06%
EURO STOXX Banks -	310,74 314,28	-3,54 -1,13%	17:50:00 30.09.2026	325,31 222,22	5,79% 30,08%	16,4% 32,09%	181,29% 206%
EURO STOXX Chemicals -	1566,9 1556,9	10 0,64%	18:56:24 30.09.2026	1604,8 1312,7	1,14% 7,96%	16,03% 10,58%	13,13% 12,56%
EURO STOXX Health Care -	820,6 819,2	1,4 0,17%	18:56:24 30.09.2026	937,4 761,4	-2,85% 1,03%	-8,55% -7,64%	1,62% -6,8%
EURO STOXX Insurance -	565,6 574,5	-8,9 -1,55%	18:56:24 30.09.2026	597,5 477,7	1,02% 14,7%	5,58% 9,29%	70,46% 97,14%
EURO STOXX Media -	254,5 260	-5,5 -2,12%	18:57:31 30.09.2026	317,8 225	-6,91% 8,48%	-16,01% -19,46%	-13,2% -5,28%
EURO STOXX Oil & Gas -	596,5 605,5	-9 -1,49%	18:56:24 30.09.2026	638,6 401,4	6,86% -1,45%	33,36% 46,81%	69,17% 113,95%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1563,7 1560,9	2,8 0,18%	18:56:25 30.09.2026	1619,7 1101,8	-1,19% 35,68%	29,55% 33,83%	90,88% 76,03%
EURO STOXX Telecom -	360,5 363,5	-3 -0,83%	18:56:25 30.09.2026	446,8 331,5	-6,56% -9,06%	4,04% 4,04%	31,95% 26,49%
EURONEXT 100 -	1884,92 1897,63	-12,71 -0,67%	18:05:02 30.09.2026	1984,6 1643,41	-1,12% 8,71%	8,23% 12,51%	43,88% 47,73%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	51,28 52,21	-0,93 -1,78%	20:00:00 30.09.2026	52,21 -56,46	- -	- -	2,19% 146,89%
FAZ -	3265,34 3291,99	-26,65 -0,81%	17:59:11 30.09.2026	3450,14 2941,66	1,24% 6,63%	0,21% 3%	41,11% 23,14%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10606 10636,71	-30,71 -0,29%	17:36:38 30.09.2026	10989,45 9266,29	1,22% 4,22%	6,58% 12,28%	41,21% 50,93%
FTSE 250 Großbritannien	24539,99 24374,81	165,18 0,68%	17:36:38 30.09.2026	25134,76 20626,98	5,19% 15,73%	9,51% 11,29%	36,51% 6,81%
FTSE 350 Großbritannien	5790,23 5800,8	-10,57 -0,18%	17:36:38 30.09.2026	5969,24 5068,86	1,64% 5,38%	6,89% 12,14%	40,73% 43,18%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5728,41 5738,6	-10,19 -0,18%	17:40:17 30.09.2026	5903,11 5015,03	1,67% 5,48%	6,91% 12,14%	40,67% 42,18%
FTSE EUROTOP 100 -	4897,1 4925,4	-28,3 -0,57%	18:05:02 30.09.2026	5148,88 4254,05	-1,09% 9,3%	6,67% 12,52%	38,59% 49,31%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51404,08 51804,94	-400,86 -0,77%	17:35:10 30.09.2026	54041,8 41360,08	-0,39% 16,01%	13,29% 19,32%	84,58% 100,68%
FTSE MIB Dividend Index Italien	2119 2119	2 0,09%	17:58:11 29.09.2026	1974 1963	0,14% 79,58%	79,58% 7,67%	58,49% 142,73%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3651,18 3678,04	-26,86 -0,73%	22:49:11 30.09.2026	3807,05 3176,42	-0,46% 8,73%	3,7% 10,81%	36,41% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2558,02 2567,31	-9,29 -0,36%	17:50:00 30.09.2026	2712,12 2226,37	-0,02% 11,98%	-2,48% 2,94%	9,99% -33,75%
GEX Kursindex Deutschland	1817,41 1824,01	-6,6 -0,36%	17:50:00 30.09.2026	1926,9 1606,57	-0,64% 10,25%	-3,98% 1,35%	4,16% -39,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4313,19 4376,26	-63,07 -1,44%	17:50:00 30.09.2026	4507,66 3058,84	4,25% 34,16%	15,11% 28,3%	7,96% 20,02%
General All Share Kursindex Deutschland	2411,13 2446,38	-35,25 -1,44%	17:50:00 30.09.2026	2501,31 1810,02	4,22% 30,85%	12,26% 22,59%	-4,54% 0,96%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13334,5 13431,88	-97,38 -0,72%	17:50:00 30.09.2026	14097,64 11558,54	0,27% 11,11%	2,97% 5,16%	61,88% 57,67%
HDAX Hedged Deutschland	847,85 853,91	-6,06 -0,71%	19:15:01 30.09.2026	892,91 742,91	0,77% 12,26%	4,77% 7,59%	72,15% 76,74%
HDAX Kursindex Deutschland	5118,73 5156,11	-37,38 -0,72%	17:50:00 30.09.2026	5402,57 4633,74	0,27% 8,63%	0,37% 2,51%	49,43% 36,74%
HTX EUR Ungarn	11378,59 11424,77	-46,18 -0,4%	17:45:00 30.09.2026	12017,37 7608,68	3,21% 20,5%	31,42% 49,55%	146,14% 139,7%
HTX HUF Ungarn	27042,05 27211,1	-169,05 -0,62%	17:45:00 30.09.2026	28289,24 19199,39	6,55% 14,31%	25,46% 40,85%	132,2% 146,07%
HTX USD Ungarn	12924,37 12955,69	-31,32 -0,24%	17:45:00 30.09.2026	13983,38 8936,39	2,89% 18,79%	27,53% 44,63%	166,34% 134,78%
Hang Seng Hong Kong	24523,57 24642,51	-118,94 -0,48%	10:08:26 29.09.2026	28056,1 22518	7,18% -0,92%	-6,89% -8,68%	41,5% -0,21%
Hang Seng China Enterprise Hong Kong	8178,81 8216,84	-38,03 -0,46%	10:08:26 29.09.2026	9770,21 7404,47	8,21% -2,62%	-10,8% -14,41%	37,48% -6,27%
IATX Österreich	301,14 303,25	-2,11 -0,7%	17:50:01 30.09.2026	366,53 301,49	-3,66% -5,72%	-6,15% -14,26%	-1,1% -24,02%
IBC Venezuela	7267,05 7267,05	-56,98 -0,78%	19:03:54 29.09.2026	7612,48 1030,87	29,5% 14,45%	225,76% 589,79%	-83,31% 16,85%
IBEX 35 Spanien	19426,2 19517,5	-91,3 -0,47%	17:35:30 30.09.2026	20356,5 15281,5	0,1% 13,94%	11,06% 25,02%	108,46% 120,76%
IBEX Medium Spanien	17736,5 17800,2	-63,7 -0,36%	17:35:30 30.09.2026	19616,1 16667,4	-3,69% -1,97%	0,18% 2,38%	35,6% 31,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6071,14 6121,7	-50,56 -0,83%	11:00:05 30.09.2026	9174,47 5317,91	6,6% -13,86%	-30,6% -24,52%	-12,79% -2,53%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14590,51 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6838,04 6838,04	-32,77 -0,48%	08:30:40 30.09.2026	9385,59 3440,42	-17,65% 35,34%	58,67% 97,87%	184,24% 126,49%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1092,55 1105,34	-12,79 -1,16%	17:53:00 30.09.2026	1172,12 869,65	8,4% -0,73%	18,49% 25,63%	43,92% 64,37%
KTX USD -	940,16 949,61	-9,45 -1%	17:53:00 30.09.2026	1045,19 773,81	8,07% -2,14%	14,53% 21,5%	55,74% 60,99%
L&S DAX Indikation Deutschland	25116 25449	-333 -1,31%	22:57:50 30.09.2026	26616 21861,5	0,47% 9,12%	2,24% 3,68%	62,91% 64,7%
LDAX Deutschland	25199,8 25435,96	-236,16 -0,93%	22:01:00 30.09.2026	26575,97 21778,78	0,72% 9,68%	2,65% 4,16%	65,49% 65,65%
LEVDAX Deutschland	33447,13 33984,97	-537,84 -1,58%	19:15:00 30.09.2026	37462,31 25845,46	0,23% 20,37%	1,42% 4,04%	131,87% 112,3%
LMDAX Deutschland	30831,76 30920,14	-88,38 -0,29%	22:01:00 30.09.2026	33411,43 27122,6	-3,51% 8,66%	-0,33% 1,01%	19,29% -9,79%
LSDAX Deutschland	18343,7 18330,47	13,23 0,07%	22:01:00 30.09.2026	19211,24 15667,34	1,02% 11,11%	5,96% 8,1%	42,92% 12,13%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3993,51 3999,58	-6,07 -0,15%	22:01:00 30.09.2026	4254,58 3326,33	2,62% 15,59%	10,16% 8,75%	33,57% 8,54%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25199,19 25399,21	-200,02 -0,79%	17:50:00 30.09.2026	26569,99 22300,75	0,63% 11,11%	2,69% 4,5%	65,27% 66,26%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30842,53 30883,19	-40,66 -0,13%	17:50:00 30.09.2026	33547,52 26803,25	-3,79% 9,56%	-0,44% 1,26%	19,67% -9,7%
MDAX Kursindex Deutschland	14544,08 14563,25	-19,17 -0,13%	17:50:00 30.09.2026	15830,05 13295,58	-3,79% 7,47%	-2,46% -0,79%	12,38% -18,67%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1704,87 1701,75	3,12 0,18%	23:40:08 30.09.2026	1802,77 1333,96	-0,99% 22,02%	19,27% 26,03%	79,18% 36,76%
MSCI World -	4899,47 4909,21	-9,74 -0,2%	22:21:00 30.09.2026	5044,15 4149,65	1,78% 15,06%	10,22% 13,34%	72,59% 62,08%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2819323,18 2782561,04	36762,14 1,32%	22:24:03 30.09.2026	7565866,26 1735975,43	-9,69% -5,95%	-9,82% 59,77%	406,32% 3531,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30408,5 30339,33	69,17 0,23%	23:16:00 30.09.2026	30770,63 22841,42	2,01% 28,09%	20,64% 22,61%	104,94% 105,58%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5027,78 5062,97	-35,2 -0,7%	23:16:00 30.09.2026	5568,58 4071,29	-6,99% 9,84%	9,03% 13,75%	69,36% 4,23%
NASDAQ Comp. USA	26861,06 26797,54	63,52 0,24%	23:16:00 30.09.2026	27288,79 20690,25	3,15% 24,41%	15,6% 18,04%	101,84% 84,4%
NASDAQ Computer USA	28700,55 28559,57	140,98 0,49%	23:16:00 30.09.2026	29024,75 19633,11	7,37% 38,84%	25,71% 29,79%	152,63% 168,71%
NASDAQ Financial 100 USA	7214,75 7293,15	-78,4 -1,07%	23:16:01 30.09.2026	7907,23 6451,85	-1,81% 8,19%	-2,24% -3,82%	63,38% 13,15%
NASDAQ Fut. USA	27046,5 26973	73,5 0,27%	22:01:41 30.09.2026	27440 22027,95	2,4% -	15,69% 18,08%	102,1% 86,08%
NASDAQ Insurance USA	14905,68 15110,75	-205,07 -1,36%	23:16:00 30.09.2026	16861,02 13580,06	-6,04% 3,74%	-2,71% -3,11%	26,34% 36,37%
NASDAQ Other Finance USA	12837,03 12967,4	-130,37 -1,01%	23:16:00 30.09.2026	15025,5 11788,06	-1,18% 5,89%	-5,13% -11,69%	33,6% 9,96%
NASDAQ Telecommunications USA	538,4 534,58	3,82 0,72%	23:16:00 30.09.2026	711,96 458,22	-5,25% -0,73%	6,05% 7,23%	30,66% 3,63%
NASDAQ Transportation USA	7880,02 7989,79	-109,78 -1,37%	23:16:00 30.09.2026	9453,79 6450,51	-15,2% 0,65%	3,71% 18,89%	32,31% 29,3%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4205,28 4227,65	-22,37 -0,53%	18:05:02 30.09.2026	4367,61 3557,65	1,27% 8,91%	9,94% 13,46%	45,05% 23,55%
NIKKEI 225 Japan	66753,72 65481,27	1272,45 1,94%	08:45:03 30.09.2026	72831,73 44357,65	-5,28% 30,73%	28,79% 49,84%	110,18% 132,02%
NSE 20 Kenia	4312 4312	-36,25 -0,83%	19:44:49 29.09.2026		14,82% 25,66%	37,13% 45,06%	185,25% 112,29%
NSE All Share Kenia Kenia	245,85 245,85	-2,02 -0,81%	19:44:09 29.09.2026		9,68% 26,19%	30,17% 39,1%	157,33% 37,88%
NTX EUR -	2647,56 2653,32	-5,76 -0,22%	17:50:00 30.09.2026	2709,52 1836,81	8,89% 23,41%	25,47% 44,04%	139,76% 106,34%
NYSE Arca Airline USA	66,72 66,72	0,03 0,04%	22:00:15 29.09.2026	84,4976 57,0434	-19,37% 16,68%	-6,37% 5,67%	25,74% -29,75%
NYSE Arca Biotechnology USA	9486,5 9486,5	-33,43 -0,35%	22:00:15 29.09.2026	9581,9644 6237,5985	10,04% 41,31%	31,32% 52,09%	90,75% 67,04%
NYSE Arca China Index USA	220,5 220,5	-2,74 -1,23%	22:03:45 29.09.2026	348,711 210,03	-0,77% -12,04%	-27,69% -34,71%	0,8% -15,11%
NYSE Arca Computer Hardware USA	9678,46 9678,46	-17,88 -0,18%	22:04:45 29.09.2026	9880,7685 3395,418	19,72% 125,78%	146,12% 181,2%	535,91% 624,26%
NYSE Arca Defense USA	17469,93 17469,93	-63,98 -0,36%	22:04:15 29.09.2026	21439,081 16228,2723	-11,08% -4,52%	-3,67% -3,56%	91,12% 116,9%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	553,79 553,79	-0,62 -0,11%	22:00:15 29.09.2026	624,4296 412,8656	1,51% 7,75%	13,04% 31,75%	79,97% 121,72%
NYSE Arca Networking USA	3306,94 3306,94	4,59 0,14%	22:02:30 29.09.2026	3708,8617 1966,8899	-7,95% 37,72%	51,09% 61,97%	339,99% 304,29%
NYSE Arca Oil USA	2995,89 2995,89	-17,84 -0,59%	22:03:45 29.09.2026	3242,2233 1795,1302	27,83% 11,56%	58,23% 57,19%	58,37% 171,56%
NYSE Arca Pharmaceutical USA	1251,67 1251,67	-8,11 -0,64%	22:04:45 29.09.2026	1321,1459 974,0451	0,92% 13,03%	10,62% 28,5%	41,88% 69,82%
NYSE Arca Securities Broker/Dealer USA	1164,17 1164,17	-8,78 -0,75%	22:04:00 29.09.2026	1278,9484 948,9952	6,85% 21,08%	11,76% 9,14%	143,15% 149,95%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10795,93 10795,93	53,77 0,5%	22:04:45 29.09.2026	10941,1344 7818,259	-0,83% 30,97%	26,38% 30,03%	108,44% 104,49%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23709,6 23709,6	-47,71 -0,2%	22:05:15 29.09.2026	24866,7499 20906,4448	-0,52% 9,86%	6,64% 9,95%	55,68% 46,85%
NYSE Energy -	19314,27 19314,27	-214,36 -1,1%	22:04:30 29.09.2026	20642,9244 13399,4557	14,98% -1,93%	33,22% 37,92%	42,48% 119,86%
NYSE Financial -	14731,14 14731,14	-54,05 -0,37%	22:04:15 29.09.2026	15843,9215 12837,7367	-0,15% 13,72%	2,3% 6,51%	72,1% 48,29%
NYSE Health Care -	28882,24 28882,24	-134,78 -0,46%	22:04:45 29.09.2026	30149,3041 24689,8082	3,31% 15,31%	6,92% 16,98%	25,97% 32,21%
NYSE International 100 USA	11010,16 11010,16	-22,06 -0,2%	22:04:15 29.09.2026	11355,7952 8991,2745	1,42% 14,68%	11,55% 18,73%	78,17% 77,85%
NYSE MKT Composite USA	8156,93 8156,93	-17,71 -0,22%	22:10:15 29.09.2026	9303,6693 6737,4155	5,12% -5,61%	16,78% 16,75%	81,59% 152,47%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14402,34 14402,34	-53,1 -0,37%	22:05:00 29.09.2026	15205,1949 12858,127	1,53% 10,21%	7,88% 2,64%	81,08% 29,82%
NYSE US 100 USA	19224,96 19224,96	-43,16 -0,22%	22:04:45 29.09.2026	20283,8024 17532,0382	0,28% 9,31%	3,83% 6,89%	47,6% 42,84%
NYSE World Leaders -	1570,64 1570,64	-3,39 -0,22%	22:04:45 29.09.2026	1633,4884 1383,7919	0,65% 11,17%	6,48% 10,85%	57,25% 52,29%
NYSE World Leaders USA	15706,37 15706,37	-33,93 -0,22%	22:04:45 29.09.2026	16334,8843 13837,9192	0,65% 11,17%	6,48% 10,85%	57,25% 52,29%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7114,53 7132,72	-18,19 -0,26%	23:16:00 30.09.2026	7410,97 4823,4	8,43% 21,84%	24,67% 42,08%	82,5% 42,39%
Nasdaq Industrial USA	12146,67 12174,67	-27,99 -0,23%	23:16:01 30.09.2026	13436,2 11629,69	-5,8% 1,52%	-2,26% -4,87%	41,56% 11,74%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	859,5 844,31	15,19 1,8%	08:45:03 30.09.2026	884,71 655,23	3,25% 15,89%	15,98% 30,23%	75,36% 106,53%
OBX Norwegen	1987,06 1986,66	0,4 0,02%	18:05:02 30.09.2026	2055,45 1489,69	8,24% -2,13%	23,38% 25,62%	67,79% 92,16%
OMRX Total Bond Index Schweden	6696,21 6693,49	2,73 0,04%	16:21:00 30.09.2026	7508,73 6280,48	-1,59% 0,36%	0,03% 0,08%	10,68% 1,92%
OMRX Total Market Index Schweden	6258,43 6256,08	2,35 0,04%	16:21:00 30.09.2026	6946,72 5905,48	-1,39% 0,41%	0,14% 0,22%	10,63% 2,55%
OMX AFV Generalindex Schweden	1095,87 1099,04	-3,17 -0,29%	17:35:00 30.09.2026	1127,72 941,05	2,52% 10,24%	8,21% 14,01%	42,65% 21,71%
OMX Baltic 10 -	320,02 321,27	-1,25 -0,39%	14:05:00 30.09.2026	321,75 289,19	3,51% 2,97%	2,33% 9,76%	10,55% 0,15%
OMX Copenhagen PI Dänemark	1271,49 1275,88	-4,38 -0,34%	17:05:00 30.09.2026	1427,54 1114,31	-3,24% 9,25%	-3,07% 0,5%	-15,63% -6,83%
OMX Helkinski PI Finnland	13664,99 13742,41	-77,41 -0,56%	16:35:00 30.09.2026	14660,81 10952,64	1,46% 9,25%	10,05% 23,74%	44,29% 9,59%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3150,47 3184,43	-33,96 -1,07%	18:35:00 30.09.2026	3493,26 2997,19	1% 1,04%	-4,07% 0,74%	19,87% -16,99%
OMX Iceland 6 PI ISK Island	2516,4 2539,7	-23,3 -0,92%	18:35:00 30.09.2026	2953,19 2499,19	-3,77% -3,48%	-10,84% -3,23%	11,94% -24,13%
OMX Iceland All-Share Island	2024,57 2036,74	-12,17 -0,6%	18:35:00 30.09.2026	2321,49 1938,49	-0,54% 0,48%	-6,42% -3,13%	4,65% -19,32%
OMX Nordic 40 Island	2597,48 2608,12	-10,63 -0,41%	17:35:09 30.09.2026	2759,54 2286,4	-3,94% 8,39%	2,99% 10,55%	13,89% 13,96%
OMX STOCKHOLM 30 GI Schweden	676,51 680,07	-3,56 -0,52%	17:35:00 30.09.2026	692,73 532,84	2,79% 12,89%	16,03% 25,24%	66,11% 68,98%
OMXC20 Dänemark	1513,98 1517,42	-3,45 -0,23%	17:05:00 30.09.2026	1800,63 1325,41	-7,18% 9,13%	-6,38% -4,55%	-27,59% -11,22%
OMXH25 Finnland	6425,9 6461,29	-35,39 -0,55%	16:35:00 30.09.2026	6663,46 4972,55	4,56% 9,96%	12,02% 27,8%	52,21% 20,28%
OMXR Lettland	971,57 964,21	7,36 0,76%	14:05:00 30.09.2026	972,36 871,13	7,41% 10,57%	4,76% 7,05%	-28,55% -24,94%
OMXS PI Schweden	1125,99 1129,09	-3,1 -0,27%	17:35:00 30.09.2026	1158,96 967,94	2,46% 10,15%	8,08% 13,87%	42,22% 21,53%
OMXS30 Schweden	3268,98 3286,19	-17,21 -0,52%	17:35:00 30.09.2026	3349,5 2640,82	2,64% 11,59%	13,46% 22,11%	52,33% 45,02%
OMXS60PI Schweden	362,32 363,89	-1,58 -0,43%	17:35:00 30.09.2026	370,89 299,09	2,55% 11,35%	11,7% 19,48%	48,12% 36,49%
OMXSLCPI Schweden	321,99 322,98	-0,98 -0,3%	17:35:00 30.09.2026	331,2 276,02	2,63% 10,54%	8,64% 14,89%	42,35% 22,88%
OMXSMCPI Schweden	1719,81 1715,81	4 0,23%	17:35:00 30.09.2026	1821,5 1545,68	1,3% 4,04%	-0,92% -0,66%	41,91% 3,77%
OMXSSCPI Schweden	1240,74 1239,3	1,44 0,12%	17:35:00 30.09.2026	1659,8 1115,37	-10,91% 3,42%	-0,21% 1,37%	14,96% -13,06%
OMXT Estland	2232,27 2248,66	-16,4 -0,73%	14:05:00 30.09.2026	2255,36 1884,45	6,24% 8,59%	8,47% 15,03%	20,04% 14,44%
OMXV Litauen	1509,04 1512,68	-3,64 -0,24%	14:05:00 30.09.2026	1516,9 1242,47	3,01% 11,47%	10,98% 21,45%	60,42% 59,74%
OSEBX Norwegen	2075,18 2075,53	-0,35 -0,02%	18:05:02 30.09.2026	2136,94 1569,21	9,12% 0,35%	22,29% 25,18%	61,97% 78,21%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9666,79 9666,08	0,71 0,01%	18:05:02 30.09.2026	9759,12 7903,27	6,34% 5,86%	15,07% 20,22%	59,39% 76,5%
PTX EUR Polen	2080,1 2064,98	15,12 0,73%	17:45:00 30.09.2026	2111,5 1407,74	15,19% 23,59%	25,24% 47,45%	146,91% 98,6%
PTX PLN Polen	3329,08 3312,83	16,25 0,49%	17:45:00 30.09.2026	3360,17 2198	17,11% 25,5%	29,77% 51,06%	133,58% 88,86%
PTX USD Polen	2362,71 2341,7	21,01 0,9%	17:45:00 30.09.2026	2455,77 1638,17	14,84% 21,84%	21,06% 42,6%	167,18% 94,52%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	361,15 366,23	-5,08 -1,39%	23:16:25 30.09.2026	472,08 264,8	14,05% -3,49%	5,42% 20,08%	248,84% 204,92%
Philadelphia Semi. USA	12628,62 12629,16	-0,54 0%	23:16:25 30.09.2026	14655,29 6160,04	-5,43% 66,42%	71,41% 94,28%	266,17% 287,24%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9717,18 9786,69	-69,51 -0,71%	17:50:00 30.09.2026	10268,68 8433,55	0,26% 10,97%	2,55% 4,41%	59,54% 53,92%
Prime All Share Kursindex Deutschland	5025,03 5060,98	-35,95 -0,71%	17:50:00 30.09.2026	5301,43 4555,38	0,25% 8,5%	-0,03% 1,78%	47,45% 33,61%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17228,48 17273,48	-45 -0,26%	17:59:04 30.09.2026	18367,63 15449,95	-1,98% 6,7%	2,09% 3,83%	16,66% 2,67%
QIX Dividenden Europa Deutschland	18240,74 18353,15	-112,41 -0,61%	22:29:52 30.09.2026	19355,3 16235,17	1,5% 6,68%	7,45% 10,13%	47,79% 45,36%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37857,92 37534,09	323,83 0,86%	17:45:00 30.09.2026	44643,61 26712,12	-6,89% 8,61%	21,16% 41,73%	110,33% 145,01%
ROTX RON Rumänien	70350,55 69832,13	518,42 0,74%	17:45:00 30.09.2026	82418,5 47851,15	-6,13% 12,3%	25,51% 47,02%	122,94% 161,22%
ROTX RON Rumänien	70350,55 69832,13	518,42 0,74%	17:45:00 30.09.2026	82418,5 47851,15	-6,13% 12,3%	25,51% 47,02%	122,94% 161,22%
ROTX USD Rumänien	47513,67 47030,81	482,86 1,03%	17:45:00 30.09.2026	57448,86 34500,8	-7,18% 7,07%	17,58% 37,06%	127,59% 139,98%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2817,9 2817,5	-1,3 -0,05%	23:48:04 30.09.2026	3072,7 2309,7	-7,03% 12,22%	11,75% 14,62%	58,87% 25,83%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3822,99 3825,43	-2,44 -0,06%	22:38:12 30.09.2026	3888,97 3074	4,32% 19,99%	11,5% 14,28%	89,36% 90,97%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1714,52 1714,52	-2,88 -0,17%	22:04:40 29.09.2026	1755,34 1420,96	1,59% 20,16%	11,68% 14,51%	76,17% 74,12%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7651,54 7670,84	-19,3 -0,25%	22:38:12 30.09.2026	7816,7 6316,91	2,25% 17,2%	11,56% 14,01%	78,42% 75,61%
S&P 500 3M VIX USA	18,37 18,09	0,28 1,55%	22:15:01 30.09.2026	29,27 17,42	-4,12% -28,1%	1,94% -2,08%	-1,34% -20,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35460,27 35460,27	-29,59 -0,08%	22:42:32 29.09.2026	37069,11 29530,92	1,41% 8,22%	11,22% 17,78%	84,91% 75,97%
S&P/TSX 60 Kanada	2086,19 2086,19	-2,17 -0,1%	22:42:32 29.09.2026	2173,87 1742,45	1,49% 9,5%	11,53% 17,6%	81,2% 72,63%
S&P/TSX 60 Capped Kanada	2306,9 2306,9	-2,41 -0,1%	22:42:32 29.09.2026	2403,87 1926,8	1,48% 9,5%	11,53% 17,6%	81,2% 72,63%
S&P/TSX 60 Equal Weight Index Kanada	333,39 333,39	-0,88 -0,26%	22:42:32 29.09.2026	351,29 293,43	0,08% 4,43%	7,05% 11,64%	69,79% 72,96%
S&P/TSX 60 Shariah Kanada	322,37 322,37	1,26 0,39%	22:42:32 29.09.2026	340,48 258,84	10,43% 6,34%	15,25% 19,48%	87,13% 67,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41083,33 41083,33	-34,28 -0,08%	22:42:32 29.09.2026	42947,3 34213,75	1,41% 8,22%	11,22% 17,78%	84,91% 75,97%
S&P/TSX Completion Index Kanada	2297,23 2297,23	0,03 0%	22:42:32 29.09.2026	2445,21 1893,25	1,14% 3,31%	9,99% 18,35%	100,22% 90,52%
S&P/TSX Composite Dividend Index Kanada	272,38 272,38	-0,88 -0,32%	22:42:32 29.09.2026	285,66 226,3	0,1% 6,74%	11,79% 17,87%	76,34% 77,08%
S&P/TSX Composite Equal Weight Index Kanada	292,34 292,34	-0,43 -0,15%	22:42:32 29.09.2026	309,42 237,63	1,23% 5,41%	12,07% 20%	97,81% 85,46%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1429,28 1429,28	-3,28 -0,23%	22:42:32 29.09.2026	1496,55 1061,21	1,92% 7,67%	18,66% 29,43%	120,04% 88,06%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	755,07 746,52	8,55 1,15%	17:50:02 30.09.2026	1156,25 738,25	-6,47% -23,76%	-23,99% -32,92%	-56,12% -55,54%
SATX2 -	12 11,73	0,27 2,3%	17:37:14 30.09.2026	29,63 11,47	-13,54% -43,5%	-44,67% -57,34%	-83,67% -85,23%
SAX Slowakei	326,48 326,48	0 0%	17:00:36 30.09.2026	356,17 263,71	-8,17% 6,66%	11,05% 21,89%	-1,14% -15,47%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6038,41 6092	-53,59 -0,88%	18:05:02 30.09.2026	6618,08 5682,4	-4,18% 2,02%	-2,58% 0,03%	12,36% 18,18%
SBF 120 Gross Frankreich	17884,76 18026,48	-141,72 -0,79%	18:05:02 30.09.2026	19548,36 16354,98	-3,86% 4,88%	0,3% 3,29%	23,78% 38,3%
SBF 120 Net Frankreich	13621,65 13732,82	-111,17 -0,81%	18:05:02 30.09.2026	14898,78 12544,41	-3,94% 4,17%	-0,41% 2,48%	20,9% 33,12%
SBI Schweiz	137,06 136,9	0,16 0,12%	17:00:00 30.09.2026	140,39 136,22	-1,57% -1,2%	-1,19% -1,45%	8,13% -1,97%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	367,67 367,09	0,58 0,16%	17:45:00 30.09.2026	532,08 358,71	-7,66% -20,24%	-19,28% -30,9%	-62,97% -63,55%
SCECE2 EUR -	17,11 17,06	0,05 0,29%	17:45:00 30.09.2026	37,83 16,3	-15,59% -38,01%	-37,69% -54,77%	-88,65% -90,58%
SDAX Deutschland	18430,47 18379,1	51,37 0,28%	17:50:00 30.09.2026	19325,96 15592,82	1,29% 11,75%	6,19% 8,27%	44,2% 12,66%
SDAX Kursindex Deutschland	7632,62 7611,34	21,28 0,28%	17:50:00 30.09.2026	8024,69 6641	1,04% 9,91%	4,35% 6,34%	35,29% 1,07%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	72480,29 72480,29	-48,78 -0,07%	14:30:18 30.09.2026	86159,02 71545,81	-5,78% -0,89%	-15,49% -10,5%	10,64% 23,34%
SETX EUR -	3884,17 3858,42	25,75 0,67%	17:45:00 30.09.2026	4144,44 2871,38	-0,53% 14,7%	25,1% 29,95%	125,09% 153,47%
SETX USD -	3252,27 3225,46	26,81 0,83%	17:45:00 30.09.2026	3549,4 2451,45	-0,84% 13,07%	20,91% 25,68%	143,56% 148,27%
SLI Schweiz	2230,83 2247,81	-16,98 -0,76%	17:31:40 30.09.2026	2352,31 1915,56	-1,6% 9,65%	3,71% 11,52%	31,31% 18,79%
SMI Schweiz	13830,34 13912,19	-81,85 -0,59%	17:31:40 30.09.2026	14669,51 11985,61	-2,01% 8,25%	4,4% 11,89%	27,31% 19,48%
SMI Equal Weight Schweiz	376,31 378,73	-2,42 -0,64%	17:31:40 30.09.2026	395,69 341,61	-0,51% 10,49%	4,57% 9,97%	41,87% 33,59%
SMI Expanded Schweiz	1895,87 1907,28	-11,42 -0,6%	17:31:40 30.09.2026	2007,44 1651,39	-2,11% 7,86%	4,06% 11,82%	25,5% 13,73%
SMI in EUR Schweiz	14591,74 14704,85	-113,11 -0,77%	17:31:40 30.09.2026	15723,63 12818,67	-4,82% 5,57%	2,26% 10,53%	29,49% -
SMIM Schweiz	3076,22 3096,51	-20,29 -0,66%	17:31:40 30.09.2026	3239,35 2750,61	-2,61% 5,89%	2,34% 11,5%	24,27% -6,16%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19612,09 19721,64	-109,55 -0,56%	17:40:00 30.09.2026	20636,94 16590,76	-1,53% 9,96%	7,51% 15,3%	37,72% 31,09%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6524,2 6552,58	-28,38 -0,43%	17:40:00 30.09.2026	6741,21 5638,51	-0,32% 9,4%	7,13% 15,16%	36,22% 11,24%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5524,55 5536,45	-11,9 -0,21%	17:40:00 30.09.2026	5632,41 4841	1,82% 7,4%	6,32% 11,02%	36,78% 15,42%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,17 393,6	0,57 0,14%	17:45:00 30.09.2026	454,26 322,11	20,13% 15,15%	11,95% -12,7%	26,42% 47,45%
SRX RSD -	585,49 584,51	0,98 0,17%	17:45:00 30.09.2026	672,77 477,86	20,28% 15,23%	12,15% -12,46%	26,75% 47,37%
SRX USD -	341,77 340,72	1,05 0,31%	17:45:00 30.09.2026	407,12 280,48	19,76% 13,52%	8,65% -15,58%	36,79% 44,42%
SSE 100 China	5745,48 5745,48	29,56 0,52%	09:00:06 29.09.2026	6772,0529 5500,954	-11,47% -2,41%	-6,47% -7,6%	- -25,81%
SSE 180 China	9397,31 9397,31	18,58 0,2%	09:00:06 29.09.2026	10571,2289 9338,9148	-8,42% -2,48%	-8,01% -7,3%	- -6,04%
SSE 380 China	6637,46 6637,46	32,55 0,49%	09:00:06 29.09.2026	7753,5361 6111,8207	-13,29% -2,7%	-1,07% -0,05%	- 2,11%
SSE 50 China	2810,12 2810,12	3,18 0,11%	09:00:06 29.09.2026	3177,7353 2779,599	-6% -0,81%	-9,34% -5,98%	- -12,1%
STOXX 50 -	5323,3 5359,46	-36,16 -0,67%	17:50:00 30.09.2026	5572,96 4591,87	-0,96% 9,62%	7,39% 13,04%	36,97% 52,93%
STOXX Americas 600 -	2027,75 2037,13	-9,38 -0,46%	22:30:00 30.09.2026	2049,3 1663,9	2,5% 18,59%	15,46% 17,16%	64,95% 74,3%
STOXX Asia/Pacific 50 -	2203,91 2171,12	32,79 1,51%	17:50:00 30.09.2026	2217,22 1830,76	4,92% 15,34%	16,4% 19,07%	47,63% 40,64%
STOXX Asia/Pacific 600 -	297,85 293,81	4,04 1,38%	17:50:00 30.09.2026	300,8 242,22	4,35% 15,99%	18,91% 21,7%	46,16% 36,38%
STOXX EU Enlarged 15 -	3070,18 3064,39	5,79 0,19%	17:50:00 30.09.2026	3170,35 2046,43	10,14% 23,37%	25,23% 47,65%	142,03% 97,84%
STOXX EU600 Health Care -	1104,5 1107,7	-3,2 -0,29%	18:56:35 30.09.2026	1228,4 1064	-5,04% -0,31%	-2,82% 1,05%	4,53% 12,25%
STOXX Eastern Europe 300 -	111,29 111,47	-0,18 -0,16%	17:50:00 30.09.2026	118,79 85,91	0,11% 13,17%	16,16% 25,5%	67,83% -18,14%
STOXX Global 150 -	10718,74 10740,01	-21,27 -0,2%	22:30:00 30.09.2026	10833,81 8921,09	4,88% 17,34%	12,51% 15,41%	63,57% 80,81%
STOXX Global 1800 -	1046,75 1049,72	-2,97 -0,28%	22:30:00 30.09.2026	1060,1 879,57	2,16% 16,66%	14,27% 16,83%	58,78% 63,17%
STOXX Nordic -	1033,97 1037,38	-3,41 -0,33%	17:50:00 30.09.2026	1087,75 900	-0,12% 7,08%	5,22% 12,27%	20,53% 8,92%
STOXX Nordic 30 -	15328,11 15384,51	-56,4 -0,37%	17:50:00 30.09.2026	16213,53 13170,4	-1,91% 8,11%	4,61% 14,12%	25,86% 13,02%
STOXX North America 50 -	19046,51 19122,13	-75,62 -0,4%	22:30:00 30.09.2026	19283,09 15614,55	5,46% 18,3%	12,44% 15,07%	73,68% 94,75%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7072,16	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3241,17 3240,83	0,34 0,01%	17:40:00 30.09.2026	3479,6 3100,85	-4,13% -1,56%	-1,65% 3,24%	37,24% 21,17%
SXI Swiss Real Estate Schweiz	3431,49 3437,38	-5,89 -0,17%	17:31:40 30.09.2026	3764,13 3288,9	-5,04% -3,52%	-1,8% 2,9%	37,8% 21,8%
Scale 30 Deutschland	1178,17 1177,14	1,03 0,09%	17:50:00 30.09.2026	1349,8 995,51	-4,45% 8,76%	11,03% 12,91%	21,54% -30,55%
Scale 30 (Kursindex) Deutschland	1026,7 1025,8	0,9 0,09%	17:50:00 30.09.2026	1187,69 883,2	-4,67% 6,83%	9,06% 10,91%	14,81% -35,86%
Scale All Share Deutschland	1485,2 1485,15	0,05 0%	17:50:00 30.09.2026	1756,41 1284,61	-6,99% 8,43%	8,09% 10,26%	28,44% -21,84%
Scale All Share (Kursindex) Deutschland	1302,69 1302,64	0,05 0%	17:50:00 30.09.2026	1555,94 1145,74	-7,23% 6,64%	6,3% 8,43%	21,98% -27,47%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3830,45 3830,45	6,83 0,18%	09:00:09 29.09.2026	4258,8631 3741,1099	-6,45% -2,37%	-4,8% -1,35%	- 7,35%
Shenzhen Composite Index China	2410,04 2410,04	9,9 0,41%	09:00:05 29.09.2026	2964,9346 2331,4852	-15,16% -6,57%	-6,64% -4,34%	- 0,63%
Shenzhen Index A China	2521,75 2521,75	10,36 0,41%	09:00:05 29.09.2026	3102,8856 2439,5455	-15,17% -6,57%	-6,64% -4,33%	- 0,62%
Shenzhen Index B China	1153,69 1153,69	3,73 0,32%	09:00:03 29.09.2026	1361,6891 1081,458	3,36% -3,83%	-9,57% -14,61%	- -2,35%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	196,54 194,38	2,16 1,11%	22:49:04 30.09.2026	240,38 117,24	-11,57% 35%	49,07% 65,98%	53,51% 46,19%
Stoxx Europe 600 -	634,89 638,08	-3,19 -0,5%	17:50:00 30.09.2026	663,41 553,32	-0,69% 8,87%	6,5% 12,45%	42,48% 40,18%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19446,53 19554,96	-108,43 -0,55%	17:40:00 30.09.2026	20462,86 16450,06	-1,53% 9,96%	7,51% 15,31%	37,72% 31,04%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4108,65 4041,13	67,52 1,67%	08:30:02 30.09.2026	4220,31 3072,2	2,42% 17,46%	18,15% 32,76%	77,52% 106,85%
TOPIX 100 Japan	2832,63 2781,34	51,29 1,84%	08:30:15 30.09.2026	2910,34 2086,84	3,7% 19,49%	18,97% 34,88%	83,31% 117,88%
TOPIX 500 Japan	3208,22 3153,63	54,59 1,73%	08:30:02 30.09.2026	3301,46 2396,46	2,21% 17,64%	18,09% 32,86%	77,9% 108,03%
TecDAX Deutschland	4001,32 4003,1	-1,78 -0,04%	17:50:00 30.09.2026	4284,41 3322,31	2,88% 16,94%	10,4% 8,9%	33,61% 8,95%
TecDAX Kursindex Deutschland	2840,72 2841,99	-1,27 -0,04%	17:50:00 30.09.2026	3046,07 2388,13	2,83% 15,54%	8,58% 7,1%	27,53% 0,7%
Technology All Share Deutschland	3725,78 3728,51	-2,73 -0,07%	17:50:00 30.09.2026	4020,16 3151,27	6,72% 15,48%	2,83% -2,98%	2,73% -28,99%
Technology All Share Kursindex Deutschland	2662,34 2664,29	-1,95 -0,07%	17:50:00 30.09.2026	2924,19 2278,04	6,69% 13,55%	0,88% -4,83%	-2,26% -34,7%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4010,82	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2286,09	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6873,95 6890,91	-16,96 -0,25%	23:39:27 30.09.2026	7135,55 5843,98	1,41% 10,62%	10,89% 15,57%	74,37% 72,98%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	101,45 101,38	0,07 0,07%	23:46:11 30.09.2026	101,58 95,82	0,04% 1,59%	3,07% 3,84%	-4,54% 7,85%
US Long Term -	0,17 0,35	-0,18 -50,57%	21:45:01 30.09.2026	0,39 -0,02	-32% 0%	-54,05% 54,55%	- -
US Short Term -	0,24 0,53	-0,28 -53,52%	21:55:01 30.09.2026	1 -0,2	-67,57% 500%	-63,08% 20%	- -
UTX EUR Ukraine	74,35 75,28	-0,93 -1,24%	17:45:00 30.09.2026	105,16 74,56	-18,15% -19,29%	-13,43% -6,92%	93,32% -54,77%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	63,98 64,68	-0,7 -1,08%	17:45:00 30.09.2026	93,85 64,68	-18,4% -20,43%	-16,32% -9,99%	109,22% -55,7%
UniRoEcoNTR USD Idx Deutschland	112,87 113,35	-0,48 -0,42%	22:49:07 30.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,95 17,83	0,12 0,67%	17:30:00 30.09.2026	35,58 13,53	11,91% -40,03%	18,95% 11,84%	0% -25,67%
VDAX-NEW 12M Deutschland	19,48 19,43	0,05 0,26%	17:30:00 30.09.2026	27,85 18,68	-2,84% -13,92%	-4,18% 4,28%	0,36% -11,01%
VDAX-NEW 18M Deutschland	20,79 20,77	0,02 0,09%	17:30:00 30.09.2026	22,84 18,23	0,92% -5,54%	13,48% 7,66%	4,79% -15,97%
VDAX-NEW 1M Deutschland	17,28 17,1	0,18 1,07%	17:30:00 30.09.2026	35,58 11,32	17,95% -44,51%	27,72% 19,5%	-5,16% -28,92%
VDAX-NEW 24M Deutschland	18,9 18,92	-0,02 -0,11%	17:30:00 30.09.2026	23,14 16,79	10,27% -16,85%	-1,77% 7,08%	4,83% -4,21%
VDAX-NEW 2M Deutschland	18,25 18,21	0,04 0,2%	17:30:00 30.09.2026	32,1 14,08	9,68% -37,93%	17,21% 9,09%	2,47% -24,24%
VDAX-NEW 3M Deutschland	18,98 18,87	0,11 0,58%	17:30:00 30.09.2026	30,88 15,54	6,93% -34,23%	12,44% 5,74%	1,93% -23,96%
VDAX-NEW 6M Deutschland	19,2 19,09	0,12 0,62%	17:30:00 30.09.2026	29,26 17,38	-4,43% -25,61%	3,5% 2,73%	1,43% -24,56%
VDAX-NEW 9M Deutschland	19,95 19,88	0,07 0,35%	17:30:00 30.09.2026	28,33 18,27	2,1% -26,17%	7,09% 2,78%	3,91% -22,01%
VIX USA	16,34 16,04	0,3 1,87%	22:15:01 30.09.2026	35,3 13,38	-1,51% -35,29%	12,61% 0,31%	-7,21% -22,74%
VIX of VIX USA	89,48 89,71	-0,23 -0,26%	22:15:01 30.09.2026	140,44 81,97	0,49% -22,9%	-0,69% -4,01%	-6,2% -20,91%
VSMI Schweiz	15,04 14,83	0,21 1,44%	17:20:11 30.09.2026	27,54 10,45	13,6% -33,51%	17,32% 13,6%	6,52% -16,72%
VSTOXX -	18,11 18,01	0,1 0,55%	17:30:00 30.09.2026	38,13 13,97	12,21% -40,97%	18,83% 9,96%	-4,28% -24,67%
Value-Stars-Deutschland-Index Deutschland	284 282,8	1,2 0,42%	22:57:40 30.09.2026	298,8 241,5	-0,84% 9,65%	10,72% 11,53%	18,19% -15,62%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2318,26 2352,61	-34,35 -1,46%	17:50:02 30.09.2026	2381,68 1673,05	0,68% 24,6%	24,32% 38,46%	80,67% 51,43%
WBI Wiener Börse Index Österreich	2500,25 2521,6	-21,35 -0,85%	17:55:00 30.09.2026	2549,28 1775,78	7,23% 23,06%	22,66% 37,64%	94,86% 71,45%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25079,35 25439,91	-360,56 -1,42%	22:15:00 30.09.2026	26588,41 21882,26	0,29% 9,02%	2,15% 3,6%	64,86% 64,41%
XDAXDAX Deutschland	25079,35 25439,91	-360,56 -1,42%	22:15:00 30.09.2026	26618,74 21863,81	0,29% 9,02%	2,15% 3,6%	64,86% 64,41%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%