Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1104,69 1093,1	11,59 1,06%	18:05:02 30.07.2026	1109,02 882,42	9,92% 9,43%	14,17% 22,46%	39,48% 45,7%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4521,58 4474,14	47,44 1,06%	18:05:02 30.07.2026	4539,33 3520,08	10,78% 11,2%	16,02% 25,68%	51,28% 66,31%
AEX NR Niederlande	3878,12 3837,44	40,68 1,06%	18:05:02 30.07.2026	3893,35 3025,75	10,7% 11,02%	15,83% 25,4%	50,26% 64,46%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1096,62 1093,7	2,92 0,27%	18:05:02 30.07.2026	1122,21 848,58	5,38% 11,11%	16,44% 21,34%	17,25% 3,66%
ASCX Niederlande	1595,6 1573,88	21,72 1,38%	18:05:02 30.07.2026	1781,24 1455,42	-3,08% -3,07%	2,06% 6,93%	19,64% 16,02%
ATX Österreich	6454,79 6300,88	153,91 2,44%	17:50:01 30.07.2026	6594,82 4457,1	12,52% 14,08%	20,61% 42,76%	98,85% 83,97%
ATX BI Österreich	2365,08 2335,42	29,66 1,27%	17:50:01 30.07.2026	2547,12 1856,82	-0,26% 3,7%	7,02% 24,27%	35,66% 19,22%
ATX CPS Österreich	3294,19 3289,06	5,13 0,16%	17:50:01 30.07.2026	3402,93 2681,36	11,34% 7,51%	14,89% 10,19%	-20,05% -16,43%
ATX DVP -	175,37 175,37	0 0%	09:00:21 30.07.2026	189,55 3,79	83,94% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4075,77 3983,77	92 2,31%	17:50:01 30.07.2026	4109,98 2390,58	21,21% 17,4%	26,57% 66,49%	247,19% 215,53%
ATX FND Österreich	9479,64 9296,65	182,99 1,97%	17:50:01 30.07.2026	9783,47 7177,75	4,06% 6,47%	12,88% 30,22%	57,59% 51,02%
ATX IGS Österreich	2225,28 2151,41	73,87 3,43%	17:50:01 30.07.2026	2327,25 1842,16	6,4% 1,19%	6,18% 15,15%	12,55% 2,8%
ATX LV2 Österreich	4784,86 4563,39	221,47 4,85%	17:35:12 30.07.2026	5017,31 2309,19	26,87% 31,34%	46,31% 101,3%	299,72% 248,42%
ATX LV4 Österreich	1165,58 1062,52	103,06 9,7%	17:35:12 30.07.2026	1303,47 315,61	54,28% 56,03%	92,08% 248,24%	957,6% 409,39%
ATX NTR EUR Österreich	13113,92 12801,22	312,7 2,44%	17:50:01 30.07.2026	13385,34 8861,15	13,5% 16,58%	23,25% 45,89%	118,24% 117,13%
ATX Prime Österreich	3179,69 3107,88	71,81 2,31%	17:50:01 30.07.2026	3241,86 2233,62	12,09% 13,34%	19,62% 40,1%	93,43% 78,78%
ATX TD Österreich	2646,94 2589,15	57,79 2,23%	17:50:01 30.07.2026	2632,55 1832,75	13,96% 15,97%	23,25% 42,04%	121,26% 86,39%
ATX TD NTR Österreich	4569,88 4470,11	99,77 2,23%	17:50:01 30.07.2026	4545,04 3083,44	14,9% 18,97%	26,43% 45,76%	147,02% 124,06%
ATX TD TR Österreich	5406,45 5288,41	118,04 2,23%	17:50:01 30.07.2026	5377,06 3613,02	15,42% 20,1%	27,64% 47,17%	156,68% 139,24%
ATX TR Österreich	16217,69 15830,98	386,71 2,44%	17:50:01 30.07.2026	16547,21 10870,47	13,99% 17,52%	24,25% 47,07%	125,93% 130,68%
ATX five Österreich	3509,53 3431,73	77,8 2,27%	17:50:01 30.07.2026	3499,78 2397,92	16,17% 18,62%	25% 44,65%	142,55% 119,62%
AXX Großbritannien	764,9 761,85	3,05 0,4%	17:50:00 30.07.2026	837,43 693,87	-3,99% -6,07%	-0,51% 0,45%	0,02% -38,86%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	610,94 610,94	-5,64 -0,92%	22:01:00 29.07.2026	986,0593 421,9833	-18,61% -21,8%	-12,85% 44,07%	152,41% 123,2%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2571,9 2540,06	31,84 1,25%	16:19:04 30.07.2026	2571,93 1948,51	16,64% 9,6%	19,18% 28,94%	92,58% 186,58%
BATX BAM Bosnien und Herzegowina	984,48 986,49	-2,01 -0,2%	17:45:00 30.07.2026	1020,8 937,52	-1,25% 0,17%	0,42% 4,4%	18,11% 23,21%
BATX EUR Bosnien und Herzegowina	984,49 986,51	-2,02 -0,2%	17:45:00 30.07.2026	1020,81 937,54	-1,26% 0,17%	0,42% 4,4%	18,11% 23,21%
BATX USD Bosnien und Herzegowina	802,2 795,3	6,9 0,87%	17:45:00 30.07.2026	847,69 764,52	-2,98% -2,28%	-1,3% 4,93%	23,23% 19,29%
BEL 20 Belgien	5655 5727,91	-72,91 -1,27%	18:05:02 30.07.2026	5817,71 4532,44	5,66% 3,58%	10,61% 21,98%	49,74% 33,77%
BEL 20 GR Belgien	19355,09 19604,61	-249,52 -1,27%	18:05:02 30.07.2026	19911,99 15094,28	7,87% 6,01%	13,26% 25,36%	63,96% 56,22%
BEL 20 NR Belgien	13991,53 14171,91	-180,38 -1,27%	18:05:02 30.07.2026	14394,11 11001,01	7,21% 5,28%	12,47% 24,34%	59,58% 49,18%
BEL Mid Belgien	6563,31 6587,93	-24,62 -0,37%	18:05:02 30.07.2026	7135,78 6198,55	-0,52% -3,18%	0,75% 0,62%	-1,21% -2,77%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3649,86 3687,79	-37,93 -1,03%	17:45:00 30.07.2026	3961,94 2972,54	5,15% -3,89%	6,84% 22,63%	81,29% 117,05%
BTX USD Bulgarien	3096,71 3095,71	1 0,03%	17:45:00 30.07.2026	3457,13 2512,44	3,32% -6,24%	5,01% 23,26%	89,15% 110,15%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1770,45 1746,07	24,38 1,4%	06:58:56 29.07.2026	1770,45 1279,97	12,29% 18,51%	23,32% 36,88%	47,07% 36,07%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1499,65 1507,78	-8,13 -0,54%	22:49:52 30.07.2026	1523,86 1214,93	10,16% 6,63%	8,17% 20,99%	26,31% 14,87%
Bahrain All Share Bahrain	1956,33 1959,77	-3,44 -0,18%	12:30:00 30.07.2026	2084,51 1870,48	-0,91% -4,45%	-5,36% 0,04%	-1,8% 22,74%
Bloomberg Commodity Index -	132,13 132,25	-0,12 -0,09%	22:30:30 30.07.2026	143,59 99,54	-5,72% 14,61%	20,47% 30,49%	23,32% 38,07%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8485,64 8408,27	77,37 0,92%	18:05:02 30.07.2026	8642,23 7505,27	6,39% 3,72%	3,54% 9,18%	13,18% 27,11%
CAC 40 GR Frankreich	28122,18 27865,78	256,4 0,92%	18:05:02 30.07.2026	28366,05 24167,9	8,28% 6,41%	6,24% 12,64%	24,34% 48,55%
CAC 40 NR Frankreich	20645,03 20456,8	188,23 0,92%	18:05:02 30.07.2026	20825,37 17878,48	7,81% 5,75%	5,57% 11,78%	21,52% 43,02%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9572,14 9490,99	81,15 0,86%	18:05:02 30.07.2026	9940,89 8576,15	5,56% 0,67%	-0,44% 5,67%	3,23% 12,89%
CAC All Tradable Frankreich	6295,68 6243,18	52,5 0,84%	18:05:02 30.07.2026	6406,03 5571,08	5,92% 3,68%	3,63% 8,85%	12,58% 22,94%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9143,3 9062,64	80,66 0,89%	18:05:02 30.07.2026	9312,25 8090,38	6,29% 3,72%	3,6% 8,99%	12,95% 24,91%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14749,38 14760,4	-11,02 -0,07%	18:05:02 30.07.2026	15791,23 12949,12	-0,65% 3,85%	4,55% 6,22%	3,57% -3,76%
CAC Mid & Small Frankreich	15026,84 15040,81	-13,97 -0,09%	18:05:02 30.07.2026	16047,18 13285	-0,33% 3,04%	4,28% 6,11%	7,2% -1,43%
CAC Next 20 Frankreich	12542,68 12496,49	46,19 0,37%	18:05:02 30.07.2026	12829,23 11185,45	4,46% 3,7%	4,57% 5,73%	8,98% -2,12%
CAC Small Frankreich	17047,03 17082,86	-35,83 -0,21%	18:05:02 30.07.2026	17989,83 15167,91	2,01% -2,21%	2,5% 5,52%	37,19% 19,13%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2171,01 2154,83	16,18 0,75%	17:50:00 30.07.2026	2197,96 1863,83	5,93% 2,94%	4,52% 5,62%	49,33% 47,11%
CDAX Kursindex Deutschland	828,19 822,01	6,18 0,75%	17:50:00 30.07.2026	841,46 743,32	4,4% 0,29%	1,83% 2,9%	37,66% 26,89%
CECE BNK EUR -	4158,81 4107,11	51,7 1,26%	17:45:00 30.07.2026	4174,21 2777,28	14,79% 14,03%	22,34% 45,24%	190,94% 206,99%
CECE EUR -	3666,73 3622,4	44,33 1,22%	17:45:00 30.07.2026	3635,95 2608,38	11,84% 10,71%	16,98% 37,95%	117,55% 119,81%
CECE EUR DVP -	90,96 90,96	0 0%	09:00:21 30.07.2026	124,6 5,97	567,84% -	- 14,69%	68,82% 239,91%
CECE FND EUR -	3919,7 3870,58	49,12 1,27%	17:45:00 30.07.2026	3908,71 2924,08	5,95% 8,48%	15,64% 31,79%	99,35% 130,5%
CECE FND USD -	4481 4377,9	103,1 2,36%	17:45:00 30.07.2026	4589,04 3376,98	4,1% 5,83%	13,2% 32,46%	108% 123,17%
CECE HCA EUR -	3831,78 3820,98	10,8 0,28%	17:45:00 30.07.2026	3965,57 3106,2	2,49% 2,45%	13,47% 22,56%	73,59% 45,49%
CECE INF EUR -	1299,69 1306,28	-6,59 -0,5%	17:45:00 30.07.2026	1318,17 999,64	10,45% 11,91%	20,32% 27,68%	87,91% 137,57%
CECE LV2 EUR -	3743,77 3654,57	89,2 2,44%	17:45:00 30.07.2026	3682,83 1877,67	28,34% 23,73%	37,6% 93,13%	393,97% 405,25%
CECE LV4 EUR -	734,32 700,18	34,14 4,88%	17:45:00 30.07.2026	712,31 217,45	59,07% 36,99%	67,85% 216,49%	1349,79% 745,7%
CECE MID EUR -	5670,06 5655,63	14,43 0,26%	17:45:00 30.07.2026	5696,1 3722,91	16,78% 20,45%	32,47% 49,98%	169,55% 232,13%
CECE MID USD -	4804,9 4741,83	63,07 1,33%	17:45:00 30.07.2026	4777,66 3171,41	14,74% 17,51%	29,68% 50,74%	181,24% 221,56%
CECE NTR EUR -	7073,87 6988,34	85,53 1,22%	17:45:00 30.07.2026	7012,5 4866,71	14,03% 13,27%	19,67% 43,08%	145,79% 168,58%
CECE NTR USD -	8077,79 7895,47	182,32 2,31%	17:45:00 30.07.2026	7942,6 5582,04	12,04% 10,5%	17,15% 43,8%	156,45% 160,04%
CECE OIL EUR -	5153,22 5171,87	-18,65 -0,36%	17:45:00 30.07.2026	5244,25 2929,43	16,62% 30,13%	46,92% 72,87%	161,61% 215,04%
CECE TD EU -	1104,75 1077,43	27,32 2,54%	17:45:00 30.07.2026	1080,9 745,59	10,52% 15,04%	20,65% 34,69%	127,1% 186,2%
CECE TD NTR EUR -	2471,85 2410,72	61,13 2,54%	17:45:00 30.07.2026	2418,48 1606,06	14,08% 19,51%	25,34% 44,7%	172,19% 271,47%
CECE TD NTR USD -	1971,04 1901,9	69,14 3,64%	17:45:00 30.07.2026	1906,37 1299,92	12,08% 16,59%	22,7% 45,43%	183,99% 259,66%
CECE TD TR EUR -	3046,66 2971,31	75,35 2,54%	17:45:00 30.07.2026	2980,88 1958,97	14,86% 20,48%	26,36% 47,05%	183,12% 291,98%
CECE TD TR USD -	2429,91 2344,67	85,24 3,64%	17:45:00 30.07.2026	2350,18 1589,48	12,86% 17,53%	23,69% 47,8%	195,39% 279,51%
CECE TD USD -	880,84 849,95	30,89 3,63%	17:45:00 30.07.2026	868,62 603,41	8,6% 12,23%	18,11% 35,38%	136,94% 177,1%
CECE TEL EUR -	1819,53 1840,62	-21,09 -1,15%	17:45:00 30.07.2026	1844,53 1133,19	12,39% 28,61%	42,75% 58,49%	231,36% 222,71%
CECE TR EUR -	8144,02 8045,55	98,47 1,22%	17:45:00 30.07.2026	8072,82 5564,13	14,38% 13,68%	20,11% 44,08%	151,31% 178,15%
CECE USD -	4218,54 4123,32	95,22 2,31%	17:45:00 30.07.2026	4183,64 3023,48	9,89% 8,01%	14,51% 38,65%	126,98% 112,82%
CECETR USD -	9369,62 9158,14	211,48 2,31%	17:45:00 30.07.2026	9212,19 6429,87	12,38% 10,9%	17,58% 44,81%	162,21% 169,3%
CECExt EUR -	2565,48 2541,34	24,14 0,95%	17:45:00 30.07.2026	2546,94 1808,89	12,69% 12,84%	19,64% 39,73%	122,11% 128,51%
CECExt USD -	2176,45 2133,1	43,35 2,03%	17:45:00 30.07.2026	2143,15 1542,3	10,73% 10,08%	17,12% 40,44%	131,74% 121,24%
CEERIUS -	4285,82 4254,82	31 0,73%	17:45:00 30.07.2026	4280,99 2911,29	9,68% 18,78%	32,53% 46,26%	164,09% 149,72%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	637,71 634,12	3,59 0,57%	17:50:00 30.07.2026	669,94 579,37	-3,45% -0,24%	6,45% 6,5%	19,55% 21,24%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3132,04 3128,7	3,34 0,11%	17:45:00 30.07.2026	3162,12 2517,12	11,4% 11,87%	16,34% 21,92%	109,41% 153,02%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2647,64 2616,78	30,86 1,18%	17:45:00 30.07.2026	2680,14 2148,73	9,45% 9,13%	13,88% 22,54%	118,49% 144,97%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4473,63 4473,63	-53,25 -1,18%	09:00:15 30.07.2026	4968,89 3830,94	-7,35% -0,42%	-2,61% 15,56%	16,39% -5,29%
CSI 200 China	5593,65 5593,65	21,15 0,38%	03:00:49 29.07.2026	6560,9242 5262,7877	-9,1% -7,16%	-2,98% -	- -
CSI 300 China	4549,72 4549,72	-50,54 -1,1%	09:00:18 30.07.2026	5064,27 4037,94	-6,71% -1,22%	-3,56% 11,63%	13,33% -7,78%
CSI 500 China	7309,58 7309,58	-214,93 -2,86%	09:00:15 30.07.2026	9147,56 6177,48	-14,89% -9,05%	-4,46% 17,4%	20,06% 6,37%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5018,1 5018,1	-79,75 -1,56%	09:00:18 30.07.2026	5727,1 4395,76	-9,03% -3,42%	-3,76% 13,2%	15,13% -4,41%
CTX CZK Tschechien	3035,51 3032,61	2,9 0,1%	17:45:00 30.07.2026	3286,3 2634,36	11,65% -6,69%	-4,49% 13,83%	90,45% 108,03%
CTX EUR Tschechien	3413,53 3412,67	0,86 0,03%	17:45:00 30.07.2026	3668,18 2916,92	12,48% -6,28%	-4,59% 15,67%	87,88% 119%
CTX USD Tschechien	3926,76 3884,12	42,64 1,1%	17:45:00 30.07.2026	4374,96 3370,37	10,52% -8,57%	-6,61% 16,26%	96,03% 112,03%
Classic All Share Deutschland	12940,28 12831,56	108,72 0,85%	17:50:00 30.07.2026	13128,28 10687,85	8,53% 4,21%	7,38% 14,91%	32,56% 13,27%
Classic All Share Kursindex Deutschland	7461,73 7399,04	62,69 0,85%	17:50:00 30.07.2026	7536,13 6476,92	7% 1,43%	4,51% 11,68%	21,57% -1,76%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25612,03 25460,48	151,55 0,6%	17:50:00 30.07.2026	25900,1 21863,81	6,76% 3,28%	4,37% 6,43%	55,73% 64,51%
DAX 20% Capped Deutschland	2242,98 2229,71	13,27 0,6%	17:50:00 30.07.2026	2268,22 1924,77	6,4% 2,66%	3,74% 5,7%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9348,43 9293,11	55,32 0,6%	17:50:00 30.07.2026	9556,28 8166,01	5,36% 0,63%	1,69% 3,69%	43,64% 42,06%
DAX Uncapped Deutschland	1955,91 1923,72	32,19 1,67%	17:50:00 30.07.2026	2043,67 1706,22	3,52% -1,83%	-0,46% 4,13%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	989,91 985,58	4,33 0,44%	22:30:00 30.07.2026	1014,91 844,8	1,23% 2,54%	6,39% 14,03%	39,06% 16,69%
DAXglobal BRIC Index Kursindex Deutschland	427,44 425,59	1,85 0,43%	22:30:00 30.07.2026	445,72 378,45	-0,17% 0,7%	4,4% 9,01%	19,92% -10,16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	752,69 755,15	-2,46 -0,33%	22:30:00 30.07.2026	849,92 647,25	-2,61% -5,75%	-6,85% 1,43%	24,4% 8,11%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76556,09 76298,28	257,81 0,34%	22:30:30 30.07.2026	89053,89 67678,5	2,47% 6,14%	7,48% -1,08%	-17,49% -25,2%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1606,32 1597,74	8,58 0,54%	19:15:05 30.07.2026	1627,92 1376,49	7,12% 3,4%	4,82% 8,16%	45,33% 48,5%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1004,32 999,59	4,73 0,47%	19:15:05 30.07.2026	1035,56 892,6	5,39% -0,28%	0,45% 0,1%	32,26% 19,67%
DAXplus Seasonal Strategy Deutschland	138557,19 137737,28	819,91 0,6%	17:50:00 30.07.2026	140313,56 118280,39	6,76% 3,28%	4,37% 7,25%	60,66% 92,72%
DAXsector All Automobile Deutschland	203,23 201,64	1,59 0,79%	17:50:00 30.07.2026	256,43 189,37	-2,7% -15,54%	-20,35% -5,91%	-24,68% -23,4%
DAXsector All Banks Deutschland	186,62 182,99	3,63 1,98%	17:50:00 30.07.2026	191,09 132,5	25,42% 6,98%	9,89% 24,57%	279,39% 569,13%
DAXsector All Basic Resources Deutschland	21,79 21,21	0,58 2,73%	17:50:00 30.07.2026	27,23 10,15	2,4% 14,56%	37,56% 108,12%	-94,37% -94,09%
DAXsector All Chemicals Deutschland	422,98 419,52	3,46 0,82%	17:50:00 30.07.2026	429,41 332,94	0,82% 16,98%	20,61% 17,51%	12,75% 24,98%
DAXsector All Construction Deutschland	427,76 432,67	-4,91 -1,13%	17:50:00 30.07.2026	541,02 397,41	-8,18% -18,9%	-14,31% 0,09%	170,99% 214,53%
DAXsector All Consumer Deutschland	271,19 287,59	-16,4 -5,7%	17:50:00 30.07.2026	291,28 222,01	17,48% 2,95%	1,12% 1,34%	-9,6% -29,28%
DAXsector All Financial Services Deutschland	219,43 222,27	-2,84 -1,28%	17:50:00 30.07.2026	232,86 192,74	2,54% 10,07%	10,02% -2,35%	35,69% -13,26%
DAXsector All Food & Beverages Deutschland	55,31 55,4	-0,09 -0,16%	17:50:00 30.07.2026	60,6 46,96	-7,57% 4,67%	9,87% 12,49%	-33,21% -19,91%
DAXsector All Industrial Deutschland	659,13 646,14	12,99 2,01%	17:50:00 30.07.2026	689,47 549,17	2,18% 0,51%	7,43% 14,49%	105,79% 116,19%
DAXsector All Insurance Deutschland	1034,19 1030,79	3,4 0,33%	17:50:00 30.07.2026	1040,42 844,45	13,36% 14,22%	10,81% 15,77%	102,59% 179,98%
DAXsector All Media Deutschland	294,41 296,04	-1,63 -0,55%	17:50:00 30.07.2026	401,51 244,08	7,64% -3,29%	-9,21% -25,75%	-8,03% -21,27%
DAXsector All Pharma & Healthcare Deutschland	348,08 346,99	1,09 0,31%	17:50:00 30.07.2026	357,31 269,88	20,11% 3,12%	9,18% 20,96%	0,04% -15,18%
DAXsector All Retail Deutschland	82,77 84,64	-1,87 -2,21%	17:50:00 30.07.2026	90,28 55	31,69% 7,62%	9,59% -6,67%	-13,38% -65,61%
DAXsector All Software Deutschland	585,08 609,16	-24,08 -3,95%	17:50:00 30.07.2026	943,06 483,68	7,23% -9,47%	-20,91% -36,1%	23,8% 17,48%
DAXsector All Technology Deutschland	441,07 406,73	34,34 8,44%	17:50:00 30.07.2026	658,78 226,06	0,86% 42,18%	55,58% 73,76%	39,27% 56,5%
DAXsector All Telecommunication Deutschland	529,48 537,6	-8,12 -1,51%	17:50:00 30.07.2026	646,43 461,57	0,1% -3,36%	-0,19% -10,75%	49,96% 74,79%
DAXsector All Transportation & Logistics Deutschland	620,79 613,55	7,24 1,18%	17:50:00 30.07.2026	623,29 414,18	26,42% 21,04%	23,66% 42,76%	24,2% 37,42%
DAXsector All Utilities Deutschland	136,41 135,38	1,03 0,76%	17:50:00 30.07.2026	143,57 93,13	-1,51% 7,94%	19,58% 35,81%	34,61% 61,85%
DAXsector Automobile Deutschland	1719,12 1705,55	13,57 0,8%	17:50:00 30.07.2026	2164,64 1602,4	-2,86% -15,56%	-20,17% -5,56%	-22,23% -11,64%
DAXsector Banks Deutschland	366,21 359,85	6,36 1,77%	17:50:00 30.07.2026	378,83 268,21	23,03% 1,59%	0,7% 14,97%	242,51% 323,41%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4733,27 4694,73	38,54 0,82%	17:50:00 30.07.2026	4808,05 3726,29	0,76% 16,93%	20,58% 17,51%	14,44% 28,4%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1568,3 1663,18	-94,88 -5,7%	17:50:00 30.07.2026	1683,52 1283,08	17,58% 3,01%	1,19% 1,37%	-10,06% -33,61%
DAXsector Financial Services Deutschland	2643,3 2678,84	-35,54 -1,33%	17:50:00 30.07.2026	2800,31 2312,69	2,59% 10,48%	10,43% -2,17%	42,21% -8,13%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19604,36 19218,37	385,99 2,01%	17:50:00 30.07.2026	20502,61 16328,97	2,23% 0,47%	7,41% 14,51%	108,76% 127,67%
DAXsector Insurance Deutschland	3375,81 3364,71	11,1 0,33%	17:50:00 30.07.2026	3396,15 2756,45	13,36% 14,22%	10,81% 15,68%	102,95% 177,52%
DAXsector Media Deutschland	394,19 396,49	-2,3 -0,58%	17:50:00 30.07.2026	532,07 325,15	8,39% -3,4%	-8,75% -24,87%	-0,32% -16,75%
DAXsector Pharma & Healthcare Deutschland	4155,1 4142,09	13,01 0,31%	17:50:00 30.07.2026	4265,16 3220,96	20,12% 3,12%	9,18% 20,98%	-8,88% -18,53%
DAXsector Retail Deutschland	298,3 305,08	-6,78 -2,22%	17:50:00 30.07.2026	325,45 197,81	31,97% 7,61%	9,57% -6,69%	-16,71% -69,28%
DAXsector Software Deutschland	46843,95 48776,38	-1932,43 -3,96%	17:50:00 30.07.2026	75564,22 38701,47	7,26% -9,44%	-20,94% -36,15%	25,4% 24,09%
DAXsector Technology Deutschland	3291,52 3033,74	257,78 8,5%	17:50:00 30.07.2026	4927,37 1678,65	0,84% 42,57%	56,1% 74,37%	49,97% 74,03%
DAXsector Telecommunication Deutschland	542,6 550,91	-8,31 -1,51%	17:50:00 30.07.2026	662,43 472,99	0,1% -3,36%	-0,19% -10,75%	49,94% 80,66%
DAXsector Transportation & Logistics Deutschland	2048,22 2024,33	23,89 1,18%	17:50:00 30.07.2026	2056,47 1366,48	26,43% 21,04%	23,66% 42,77%	33,8% 27,38%
DAXsector Utilities Deutschland	2042,96 2026,87	16,09 0,79%	17:50:00 30.07.2026	2151,02 1382,08	-1,57% 8,12%	19,92% 36,93%	67,08% 100,5%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	580,36 573,9	6,46 1,13%	17:50:00 30.07.2026	676,32 413,47	0,79% 15,1%	25,86% 9,64%	67,56% -17,39%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	783,77 775,04	8,73 1,13%	17:50:00 30.07.2026	910,87 555,11	1,39% 15,78%	26,61% 10,29%	71,36% -13,7%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	329,34 325,09	4,25 1,31%	17:50:00 30.07.2026	384,41 244,03	-1,71% 13,66%	22,67% 10,62%	60,91% -27,4%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	422,91 417,45	5,46 1,31%	17:50:00 30.07.2026	491 310,85	-0,91% 14,57%	23,67% 11,51%	65,85% -23,51%
DAXsubsector All Advertising (Kurs) Deutschland	287,39 290,23	-2,84 -0,98%	17:50:00 30.07.2026	344,18 215,96	5,11% 15,71%	5,81% -16,49%	-10,58% -36,81%
DAXsubsector All Advertising (Perf.) Deutschland	379,64 383,39	-3,75 -0,98%	17:50:00 30.07.2026	431,98 271,05	10,63% 21,78%	11,36% -12,1%	0,01% -24,54%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	225,14 218,47	6,67 3,05%	17:50:00 30.07.2026	243,15 181,25	13,06% -0,65%	0,94% 19,24%	23,22% 4,11%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	333,97 324,08	9,89 3,05%	17:50:00 30.07.2026	350,06 260,95	13,53% 2,36%	4% 22,86%	36,05% 20,41%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,53 99,15	0,38 0,38%	17:50:00 30.07.2026	138,6 92,97	-8,47% -23,07%	-28,19% -15,18%	-42,75% -47,6%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	196,34 195,6	0,74 0,38%	17:50:00 30.07.2026	257,03 183,4	-5,19% -18,16%	-23,61% -9,77%	-30,24% -27,83%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	455,5 462,86	-7,36 -1,59%	17:50:00 30.07.2026	547,33 398,27	10,96% -11,28%	-6,38% -1,83%	-28,94% -51,29%
DAXsubsector All Biotechnology (Perf.) Deutschland	523,76 532,22	-8,46 -1,59%	17:50:00 30.07.2026	621,09 456,29	11,36% -10,1%	-5,14% -0,53%	-26,94% -49,33%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,15 133,01	1,14 0,86%	17:50:00 30.07.2026	136,97 109,85	0,33% 13,42%	16,66% 13,78%	-2,78% -27,06%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268,78 266,5	2,28 0,86%	17:50:00 30.07.2026	270,34 212,32	1,13% 17,57%	20,93% 17,94%	10,46% -7,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	252,04 280,9	-28,86 -10,27%	17:50:00 30.07.2026	292,85 205,71	13,85% 8,48%	-1,15% -0,94%	-24,27% -53,36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	338,13 376,85	-38,72 -10,27%	17:50:00 30.07.2026	386,59 271,55	15,71% 10,25%	0,45% 0,67%	-21,69% -50,58%
DAXsubsector All Comm. Technology (Kurs) Deutschland	34,21 34,58	-0,37 -1,07%	17:50:00 30.07.2026	57,94 26,62	-33,87% -7,94%	11,07% 21,01%	63,68% 25,13%
DAXsubsector All Comm. Technology (Perf.) Deutschland	47,4 47,91	-0,51 -1,06%	17:50:00 30.07.2026	79,92 36,72	-33,58% -7,53%	11,58% 21,54%	67,73% 30,4%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	701,4 682,38	19,02 2,79%	17:50:00 30.07.2026	873,03 341,39	-4,75% 18%	24,76% 100,21%	334,55% 465,23%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1253,71 1219,71	34 2,79%	17:50:00 30.07.2026	1558,82 601,34	-4,64% 19,74%	26,6% 103,17%	374,51% 568,04%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	118,1 115,8	2,3 1,99%	17:50:00 30.07.2026	119,5 89,02	23,65% 4,03%	6,87% 19,62%	235,7% 450,58%
DAXsubsector All Credit Banks (Perf.) Deutschland	180,16 176,66	3,5 1,98%	17:50:00 30.07.2026	182,3 132,06	25,42% 6,98%	9,89% 24,57%	280% 572,49%
DAXsubsector All Diversified Financial (Kurs) Deutschland	129,25 126,66	2,59 2,04%	17:50:00 30.07.2026	133,07 106,32	11,92% 5,07%	6,34% -1,49%	23,59% -15,93%
DAXsubsector All Diversified Financial (Perf.) Deutschland	226,9 222,36	4,54 2,04%	17:50:00 30.07.2026	226,9 179,8	15,65% 9,08%	10,4% 2,29%	37,14% 1,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,64 26,91	-0,27 -1%	17:50:00 30.07.2026	30,05 20,26	7,12% -6,53%	-0,82% 10,59%	-87,2% -89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,01 32,33	-0,32 -0,99%	17:50:00 30.07.2026	35,98 24,29	7,34% -6,18%	-0,47% 10,99%	-86,7% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	182,79 181,07	1,72 0,95%	17:50:00 30.07.2026	200,53 147,24	11,87% 1,1%	-0,38% 1,94%	18,41% -17,69%
DAXsubsector All Health Care (Perf.) Deutschland	249,17 246,83	2,34 0,95%	17:50:00 30.07.2026	265,45 200,71	15,17% 4,11%	2,59% 4,97%	26,25% -7,59%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	973,28 990,26	-16,98 -1,71%	17:50:00 30.07.2026	1157,32 832,35	6,1% -7,7%	-6,5% -3,76%	69,85% 81,99%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1349,21 1372,76	-23,55 -1,72%	17:50:00 30.07.2026	1577 1153,52	7,01% -6,1%	-4,88% -2,09%	78,66% 97,87%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,92 4,95	-0,03 -0,61%	17:50:00 30.07.2026	6,05 4,82	-10,05% -18,41%	-13,99% -8,55%	-3,91% -33,06%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,14 7,18	-0,04 -0,56%	17:50:00 30.07.2026	8,49 6,87	-7,03% -15,6%	-11,08% -5,43%	5,78% -22,48%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,5 186,39	1,11 0,6%	17:50:00 30.07.2026	215,18 184,13	-6,56% -9,99%	-8,42% -2,17%	26,97% -23,6%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,27 392,93	2,34 0,6%	17:50:00 30.07.2026	448,27 379,05	-5,45% -8,92%	-7,32% 0,19%	53,34% 0,7%
DAXsubsector All IT-Services (Kurs) Deutschland	562,4 572,62	-10,22 -1,78%	17:50:00 30.07.2026	643,27 435,09	16,62% -11,36%	-9,55% -5,29%	-8,34% -41,34%
DAXsubsector All IT-Services (Perf.) Deutschland	722,62 735,74	-13,12 -1,78%	17:50:00 30.07.2026	810,65 548,58	18,84% -9,63%	-7,78% -3,43%	-3,07% -36,23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	174,34 173,88	0,46 0,26%	17:50:00 30.07.2026	192,14 152,25	-2,42% -0,74%	4,4% 3,41%	-3,2% -25,98%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266,61 265,89	0,72 0,27%	17:50:00 30.07.2026	285,44 226,17	-0,1% 2,18%	7,47% 6,45%	5,54% -15,01%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	274,06 278,76	-4,7 -1,69%	17:50:00 30.07.2026	325,08 255,2	0,22% -8,8%	-8,17% -8,47%	26,27% -5,05%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	393,36 400,1	-6,74 -1,68%	17:50:00 30.07.2026	457,44 366,14	1,22% -6,96%	-6,31% -6,62%	34,5% 6,01%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	436,92 415,59	21,33 5,13%	17:50:00 30.07.2026	469,53 317,88	-0,05% 4,19%	17,03% 30,74%	152,12% 179,63%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	720,85 685,64	35,21 5,14%	17:50:00 30.07.2026	774,56 516,89	-0,04% 5,69%	18,74% 32,65%	167,15% 211,37%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	146,42 150,69	-4,27 -2,83%	17:50:00 30.07.2026	193,37 96,8	17% 17,16%	20,67% -22,73%	93,7% -16,06%
DAXsubsector All Internet (Perf.) Deutschland	185,85 191,27	-5,42 -2,83%	17:50:00 30.07.2026	245,43 122,86	17% 17,17%	20,67% -22,73%	96,96% -11,31%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	369,31 369,69	-0,38 -0,1%	17:50:00 30.07.2026	487,22 331,07	6,99% -9,07%	-13,24% -21,13%	-33,21% -44,98%
DAXsubsector All Medical Technology (Perf.) Deutschland	486 486,5	-0,5 -0,1%	17:50:00 30.07.2026	626,07 434,98	7,33% -6,88%	-11,15% -19,23%	-29,25% -39,97%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	371,85 371,82	0,03 0,01%	17:50:00 30.07.2026	603,57 304,23	10,14% -12,51%	-20,62% -37,9%	-7,96% -11,14%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	477,62 477,57	0,05 0,01%	17:50:00 30.07.2026	757,71 382,22	12,6% -10,55%	-18,84% -36,46%	-2,94% -4,73%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,81 50,41	0,4 0,79%	17:50:00 30.07.2026	53,91 35,48	-1,57% 5,46%	16,94% 33,46%	20,69% 39,32%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,84 110,96	0,88 0,79%	17:50:00 30.07.2026	116,82 76,17	-1,56% 8,12%	19,88% 36,82%	32,86% 61,29%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,38 159,33	1,05 0,66%	17:50:00 30.07.2026	173,62 93,13	29,28% 9,12%	24,36% 60%	-7,68% -9%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	237,28 235,72	1,56 0,66%	17:50:00 30.07.2026	256,86 136,75	29,29% 9,94%	25,31% 61,21%	-5,19% -0,91%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,63 98,37	0,26 0,26%	17:50:00 30.07.2026	119,6 95,81	-1,96% -15,04%	-8,9% -12,26%	-22,82% -31,47%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,1 174,64	0,46 0,26%	17:50:00 30.07.2026	200,15 160,32	4,02% -9,87%	-3,36% -6,91%	-9,89% -16,09%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,74 73,68	0,06 0,08%	17:50:00 30.07.2026	98,87 69,91	-6,18% -11,96%	-10,88% -21,08%	-9,21% -58,47%
DAXsubsector All Real Estate (Perf.) Deutschland	129,26 129,17	0,09 0,07%	17:50:00 30.07.2026	164,91 122,12	-1,4% -7,47%	-6,33% -17,06%	1,88% -51%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,5 51,77	1,73 3,34%	17:50:00 30.07.2026	63,88 30,25	-13,06% 19,42%	30,62% 57,12%	22,01% 38,1%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,84 61,78	2,06 3,33%	17:50:00 30.07.2026	76,17 36,07	-13% 19,53%	30,74% 57,28%	23,1% 41,3%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	279,48 286,49	-7,01 -2,45%	17:50:00 30.07.2026	300,95 183,6	34,26% 7,61%	10,21% -6,37%	-18,21% -72,87%
DAXsubsector All Retail, Internet (Perf.) Deutschland	328,85 337,09	-8,24 -2,44%	17:50:00 30.07.2026	352,3 214,93	34,95% 8,17%	10,78% -5,89%	-17,37% -72,53%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,14 97,58	0,56 0,57%	17:50:00 30.07.2026	124,24 92,15	-0,48% -1,4%	-5,97% -18,58%	-15,31% -31,96%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,99 162,06	0,93 0,57%	17:50:00 30.07.2026	199,93 153,06	2,72% 1,77%	-2,95% -15,97%	-8,83% -22,69%
DAXsubsector All Securities Brokers (Kurs) Deutschland	288,59 295,14	-6,55 -2,22%	17:50:00 30.07.2026	295,14 223,84	1,98% 20,62%	19,25% 5,55%	57,49% 82,35%
DAXsubsector All Securities Brokers (Perf.) Deutschland	491,15 502,31	-11,16 -2,22%	17:50:00 30.07.2026	502,31 374,59	3,71% 22,67%	21,27% 7,35%	65,78% 99,71%
DAXsubsector All Semiconductors (Kurs) Deutschland	1551,9 1427,69	124,21 8,7%	17:50:00 30.07.2026	2304,61 798,43	1,72% 43%	56,13% 74,44%	47,64% 77,3%
DAXsubsector All Semiconductors (Perf.) Deutschland	1880 1729,53	150,47 8,7%	17:50:00 30.07.2026	2791,82 960,19	1,75% 44,04%	57,28% 75,72%	51,65% 86,02%
DAXsubsector All Software (Kurs) Deutschland	495,39 516,3	-20,91 -4,05%	17:50:00 30.07.2026	813,28 409,73	4,97% -11,2%	-22,92% -38,11%	20,62% 17,56%
DAXsubsector All Software (Perf.) Deutschland	657,51 685,26	-27,75 -4,05%	17:50:00 30.07.2026	1061,53 543,82	6,72% -9,71%	-21,62% -37,06%	25,28% 26,45%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,82 141,52	1,3 0,92%	17:50:00 30.07.2026	162,34 136,9	0,69% -4,51%	1,11% -3,46%	8,39% -4,9%
DAXsubsector All Transportation Services (Perf.) Deutschland	217,87 215,88	1,99 0,92%	17:50:00 30.07.2026	240,76 203,02	3,57% -1,78%	4,01% -0,69%	16,9% 7,56%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	903,93 877,14	26,79 3,05%	17:50:00 30.07.2026	976,18 727,51	13,06% -0,65%	0,95% 19,26%	21,45% -3,63%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1505,46 1460,85	44,61 3,05%	17:50:00 30.07.2026	1577,92 1175,96	13,55% 2,37%	4,01% 22,87%	34,06% 12,41%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	250,65 249,75	0,9 0,36%	17:50:00 30.07.2026	349,17 234,15	-8,69% -23,27%	-28,22% -15,06%	-40,94% -39,73%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	642,05 639,76	2,29 0,36%	17:50:00 30.07.2026	840,45 599,81	-5,51% -18,35%	-23,61% -9,61%	-27,89% -15,35%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	616,02 625,99	-9,97 -1,59%	17:50:00 30.07.2026	740,19 538,57	10,96% -11,27%	-6,37% -1,8%	-27,8% -45,85%
DAXsubsector Biotechnology (Perf.) Deutschland	744,13 756,16	-12,03 -1,59%	17:50:00 30.07.2026	882,37 648,19	11,37% -10,08%	-5,13% -0,49%	-25,76% -43,5%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,38 356,32	3,06 0,86%	17:50:00 30.07.2026	366,98 294,22	0,32% 13,43%	16,68% 13,8%	-1,02% -26,78%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	850,94 843,71	7,23 0,86%	17:50:00 30.07.2026	855,98 672,07	1,12% 17,57%	20,94% 17,97%	12,48% -7,15%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	609,28 679,09	-69,81 -10,28%	17:50:00 30.07.2026	707,96 497,24	13,86% 8,49%	-1,16% -0,93%	-22,78% -52,54%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	854,5 952,4	-97,9 -10,28%	17:50:00 30.07.2026	977 686,2	15,72% 10,25%	0,45% 0,68%	-20,16% -49,73%
DAXsubsector Comm. Technology (Kurs) Deutschland	113,24 115,74	-2,5 -2,16%	17:50:00 30.07.2026	239,61 80,11	-45,48% -11,16%	19,21% 27,88%	73,57% 23,36%
DAXsubsector Comm. Technology (Perf.) Deutschland	141,96 145,1	-3,14 -2,16%	17:50:00 30.07.2026	300,23 100,38	-45,45% -11,11%	19,26% 27,95%	75,61% 27,28%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	303,76 297,37	6,39 2,15%	17:50:00 30.07.2026	309,91 245,42	13,77% 5,99%	7,65% -0,91%	19,67% -29,46%
DAXsubsector Diversified Financial (Perf.) Deutschland	557,8 546,05	11,75 2,15%	17:50:00 30.07.2026	557,8 432,87	17,82% 10,35%	12,08% 3,19%	33,03% -16,51%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,43 42,86	-0,43 -1%	17:50:00 30.07.2026	47,86 32,26	7,12% -6,52%	-0,82% 10,29%	-51,4% -76,12%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,28 60,89	-0,61 -1%	17:50:00 30.07.2026	67,75 45,74	7,36% -6,18%	-0,45% 10,71%	-49,02% -73,94%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	484,77 480,2	4,57 0,95%	17:50:00 30.07.2026	531,8 390,46	11,87% 1,11%	-0,38% 1,95%	14,15% -18,85%
DAXsubsector Health Care (Perf.) Deutschland	722,24 715,44	6,8 0,95%	17:50:00 30.07.2026	769,4 581,73	15,18% 4,11%	2,59% 4,98%	21,66% -8,84%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1444,43 1471,26	-26,83 -1,82%	17:50:00 30.07.2026	1642,02 1107,82	17,22% -10,82%	-9,24% -4,87%	-4,82% -39,82%
DAXsubsector IT-Services (Perf.) Deutschland	1891,39 1926,52	-35,13 -1,82%	17:50:00 30.07.2026	2110,13 1424,39	19,38% -9,13%	-7,52% -3,07%	0,52% -34,48%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	396,04 394,92	1,12 0,28%	17:50:00 30.07.2026	436,24 344,86	-2,34% -0,62%	4,65% 3,53%	-0,61% -22,9%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	680,77 678,84	1,93 0,28%	17:50:00 30.07.2026	728,36 575,8	-0,01% 2,31%	7,74% 6,59%	8,33% -11,36%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	630,57 641,6	-11,03 -1,72%	17:50:00 30.07.2026	749 587,01	0,15% -8,87%	-8,32% -8,44%	24,63% -16,22%
DAXsubsector Industrial Machinery (Perf.) Deutschland	995,73 1013,16	-17,43 -1,72%	17:50:00 30.07.2026	1159,7 926,85	1,14% -7,04%	-6,48% -6,6%	32,92% -6,11%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1210,62 1151,49	59,13 5,14%	17:50:00 30.07.2026	1300,97 880,62	-0,05% 4,2%	17,04% 30,76%	155,18% 190,61%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2249,47 2139,58	109,89 5,14%	17:50:00 30.07.2026	2417,09 1612,75	-0,04% 5,7%	18,75% 32,67%	170,47% 224,08%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	405,36 417,19	-11,83 -2,84%	17:50:00 30.07.2026	535,32 267,98	16,99% 17,16%	20,68% -22,73%	88,31% -21,41%
DAXsubsector Internet (Perf.) Deutschland	535,27 550,88	-15,61 -2,83%	17:50:00 30.07.2026	706,88 353,85	16,99% 17,17%	20,68% -22,73%	91,5% -16,5%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	886,45 887,38	-0,93 -0,1%	17:50:00 30.07.2026	1169,57 794,54	7,01% -9,08%	-13,26% -21,14%	-33,03% -49%
DAXsubsector Medical Technology (Perf.) Deutschland	1234,17 1235,46	-1,29 -0,1%	17:50:00 30.07.2026	1589,98 1104,41	7,35% -6,89%	-11,16% -19,24%	-29,07% -44,47%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,62 186,14	1,48 0,8%	17:50:00 30.07.2026	199,09 130,88	-1,57% 5,46%	16,96% 33,56%	51,16% 71,08%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503,6 499,64	3,96 0,79%	17:50:00 30.07.2026	526,06 342,67	-1,57% 8,12%	19,92% 36,93%	66,29% 100,82%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	273,74 271,94	1,8 0,66%	17:50:00 30.07.2026	296,33 158,91	29,29% 9,1%	24,35% 60,04%	-9,02% -9,15%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	460,59 457,56	3,03 0,66%	17:50:00 30.07.2026	498,6 265,38	29,3% 9,93%	25,29% 61,25%	-6,56% -0,98%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,17 193,05	0,12 0,06%	17:50:00 30.07.2026	261,47 182,83	-6,41% -12,32%	-11,16% -21,7%	-0,78% -62,36%
DAXsubsector Real Estate (Perf.) Deutschland	405,87 405,63	0,24 0,06%	17:50:00 30.07.2026	521,96 382,69	-1,5% -7,71%	-6,49% -17,59%	11,7% -54,19%
DAXsubsector Renewable Energies (Kurs) Deutschland	302,52 292,94	9,58 3,27%	17:50:00 30.07.2026	366,77 159,87	-14,29% 18,71%	31,35% 66,45%	38,21% 58,51%
DAXsubsector Renewable Energies (Perf.) Deutschland	354,42 343,19	11,23 3,27%	17:50:00 30.07.2026	429,61 187,26	-14,27% 18,73%	31,38% 66,48%	38,94% 60,67%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	645,26 661,43	-16,17 -2,44%	17:50:00 30.07.2026	693,44 423,52	34,37% 7,7%	10,33% -6,16%	-18,06% -72,32%
DAXsubsector Retail, Internet (Perf.) Deutschland	783,2 802,83	-19,63 -2,45%	17:50:00 30.07.2026	837,38 511,43	35,06% 8,25%	10,89% -5,68%	-17,22% -71,99%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,14 153,19	0,95 0,62%	17:50:00 30.07.2026	201,28 144,5	-0,52% -2,37%	-7,73% -21,03%	-16,74% -37,19%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,37 278,64	1,73 0,62%	17:50:00 30.07.2026	356,42 262,83	2,19% 0,29%	-5,23% -18,88%	-11,84% -29,67%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1041,71 958,34	83,37 8,7%	17:50:00 30.07.2026	1546,97 535,95	1,73% 43%	56,14% 74,44%	45,72% 75,12%
DAXsubsector Semiconductors (Perf.) Deutschland	1260,19 1159,33	100,86 8,7%	17:50:00 30.07.2026	1871,4 643,62	1,76% 44,05%	57,29% 75,72%	49,76% 83,6%
DAXsubsector Software (Kurs) Deutschland	804,2 838,18	-33,98 -4,05%	17:50:00 30.07.2026	1321,01 664,86	5% -11,19%	-22,94% -38,13%	21,62% 21,03%
DAXsubsector Software (Perf.) Deutschland	1117,1 1164,3	-47,2 -4,05%	17:50:00 30.07.2026	1804,72 923,55	6,75% -9,7%	-21,65% -37,1%	26,3% 30,34%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,87 279,29	2,58 0,92%	17:50:00 30.07.2026	320,39 270,17	0,7% -4,51%	1,12% -3,46%	5,97% -4,34%
DAXsubsector Transportation Services (Perf.) Deutschland	506,28 501,64	4,64 0,92%	17:50:00 30.07.2026	559,46 471,76	3,58% -1,78%	4,01% -0,69%	14,28% 9,16%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1684,33 1668,17	16,16 0,97%	17:50:00 30.07.2026	1722,38 1301,48	0,95% 16,61%	21,58% 21,37%	8,36% 6,34%
DAXsupersector Consumer Goods Deutschland	768,78 784,39	-15,61 -1,99%	17:50:00 30.07.2026	885,19 706,92	4,51% -8,7%	-12,46% -2,58%	-19,87% -22,89%
DAXsupersector Consumer Services Deutschland	369,7 376,8	-7,1 -1,88%	17:50:00 30.07.2026	422 257,74	26,5% 5,3%	5,38% -10,97%	0,02% -38,09%
DAXsupersector FIRE Deutschland	1090,43 1087,55	2,88 0,26%	17:50:00 30.07.2026	1098,79 888,37	13,09% 10,8%	8,63% 12,04%	102,54% 87,62%
DAXsupersector Industrials Deutschland	1467,49 1441,58	25,91 1,8%	17:50:00 30.07.2026	1518,25 1207,9	3,67% 1,13%	7,63% 16,06%	95,34% 100,3%
DAXsupersector Information Technology Deutschland	1922,47 1924,32	-1,85 -0,1%	17:50:00 30.07.2026	2467 1568,68	4,87% 2,73%	-5,94% -19,63%	15,85% -3,02%
DAXsupersector Pharma Healthcare Deutschland	1381,84 1377,51	4,33 0,31%	17:50:00 30.07.2026	1419,19 1070,91	20,12% 3,12%	9,18% 20,98%	4,36% -10,5%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	476,95 473,19	3,76 0,79%	17:50:00 30.07.2026	502,18 322,66	-1,57% 8,12%	19,92% 36,92%	63,47% 57,9%
DBIX Deutsche Börse India Index Short EUR Deutschland	50016,1 49507,89	508,21 1,03%	22:30:30 30.07.2026	52928,36 36864,91	-0,2% 17,1%	21,72% 19%	14,55% -2,17%
DBIX India Index Kursindex Deutschland	756,06 763,8	-7,74 -1,01%	22:30:00 30.07.2026	1024,23 720,51	-0,74% -15,17%	-18,63% -16,27%	-7,23% 1,4%
DBIX India Net Indien	1026,55 1037,07	-10,52 -1,01%	22:30:00 30.07.2026	1371,45 967,8	0,33% -14,25%	-17,5% -14,76%	-3,47% 7,72%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,49 72,87	-0,38 -0,52%	22:49:10 30.07.2026	90,53 68,45	-6,9% -7,82%	-6,14% -16,43%	-0,75% -60,42%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	618,16 614,76	3,4 0,55%	17:50:00 30.07.2026	621,19 513	5,5% 5,55%	6,84% 14,88%	37,24% 49,11%
DivDAX Deutschland	222,2 220,98	1,22 0,55%	17:50:00 30.07.2026	231,23 192,68	3,2% 1,02%	2,25% 9,95%	19,48% 17,6%
Dow Jones USA	52208,06 51594,14	613,92 1,19%	22:56:30 30.07.2026	53289,3 43340,68	5,47% 5,67%	7,91% 18,3%	46,82% 49,86%
Dow Jones Composite Average USA	16622,39 16580,69	41,7 0,25%	22:56:30 30.07.2026	17114,17 13587,94	3,82% 7,08%	10,38% 20,24%	37,82% 45,53%
Dow Jones DJIA VIX USA	14,38 17,24	-2,86 -16,59%	22:15:01 30.07.2026	42,71 3,93	-8,47% -5,89%	6,28% -8,52%	19,83% -22,44%
Dow Jones Transportation USA	21089,23 21461,86	-372,63 -1,74%	22:56:30 30.07.2026	24825,7 15054,29	2,38% 11,72%	20,27% 36,53%	26,92% 46,69%
Dow Jones US Banks USA	907,01 894,54	12,47 1,39%	23:31:21 30.07.2026	925,23 710,66	10,43% 9,42%	7,64% 22,74%	98,48% 69,59%
Dow Jones Utility Average USA	1132,98 1141,09	-8,11 -0,71%	22:56:30 30.07.2026	1202,79 1045,78	-2,08% 5,36%	5,12% 2,9%	21,67% 23,9%
E-Mobilität Wasserstoff Index -	160,14 157,48	2,66 1,69%	18:29:49 30.07.2026	236,97 124,83	-14,29% 21,99%	21,96% 12,17%	-31,98% -62,63%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53627,32 53729,97	-102,65 -0,19%	13:59:56 29.07.2026	54975,85 33859,68	3,61% 12,51%	31,12% 58,38%	204,77% 396,08%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,04	-0,03 -69,23%	21:40:00 30.07.2026	0,39 -0,27	-97,3% -85,71%	-66,67% -96,55%	- -
EU Short Term -	0,03 0,21	-0,18 -85,31%	21:55:00 30.07.2026	0,99 -0,28	-93,88% -	-50% -95,31%	- -
EURO STOXX -	669,5 660,56	8,94 1,35%	17:50:00 30.07.2026	681,72 550,35	6,25% 5,35%	8,36% 18,18%	42,39% 45,27%
EURO STOXX 50 -	6344,4 6248,84	95,56 1,53%	17:50:00 30.07.2026	6431,42 5154,83	7,87% 5,61%	8,44% 19,26%	41,89% 54,12%
EURO STOXX Auto & Parts -	443,6 440,6	3 0,68%	18:41:22 30.07.2026	529 419,2	3,94% -9,87%	-15,21% -9,78%	-30,32% -27,96%
EURO STOXX Banks -	308,58 300,85	7,73 2,57%	17:50:00 30.07.2026	309,12 210,86	18,71% 9,9%	15,59% 40,43%	170,9% 228,66%
EURO STOXX Chemicals -	1580 1568,6	11,4 0,73%	18:41:22 30.07.2026	1582,9 1312,7	6,86% 15,08%	17% 10,86%	5,76% 10,41%
EURO STOXX Health Care -	823,1 853,4	-30,3 -3,55%	18:41:23 30.07.2026	937,4 761,4	6,19% -9,16%	-8,27% -0,65%	-2,96% -9,36%
EURO STOXX Insurance -	584,6 580,9	3,7 0,64%	18:41:23 30.07.2026	586,4 477,7	15,31% 13,01%	9,13% 14,05%	79,16% 112,58%
EURO STOXX Media -	289,3 295,8	-6,5 -2,2%	18:44:38 30.07.2026	324,3 225	10,67% -0,72%	-4,52% -10,79%	-0,75% 8,03%
EURO STOXX Oil & Gas -	588,6 578,7	9,9 1,71%	18:41:22 30.07.2026	638,6 386	-7,2% 18,43%	31,59% 46,93%	78,91% 129,12%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1419,6 1373,7	45,9 3,34%	18:41:23 30.07.2026	1619,7 1010,5	11,07% 9,34%	17,61% 33,98%	54,54% 53,47%
EURO STOXX Telecom -	373,8 375,9	-2,1 -0,56%	18:41:23 30.07.2026	446,8 331,5	-8,31% 4,33%	7,88% 4,94%	33,26% 27,23%
EURONEXT 100 -	1921,64 1899,86	21,78 1,15%	18:05:02 30.07.2026	1944,47 1534,95	8,28% 7,75%	10,34% 21,46%	37,13% 48,61%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-23,61 -20,93	-2,68 -12,81%	20:00:00 30.07.2026	58,97 -56,46	-273,22% -	- -294,96%	- -203,01%
FAZ -	3314,77 3298,27	16,5 0,5%	17:59:04 30.07.2026	3410,32 2941,66	2,69% 0,14%	1,73% 3,34%	32,21% 20,31%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10897,27 10908,41	-11,14 -0,1%	17:35:29 30.07.2026	10979,6 9027,94	5,15% 5,37%	9,51% 19,32%	41,53% 54,96%
FTSE 250 Großbritannien	24079,14 23996,81	82,33 0,34%	17:35:30 30.07.2026	25134,76 20626,98	6,87% 2,79%	7,45% 9,64%	25,78% 4,93%
FTSE 350 Großbritannien	5919,47 5922,72	-3,25 -0,05%	17:35:30 30.07.2026	5960,63 4949,63	5,32% 5,08%	9,27% 18,17%	39,6% 46,31%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5853,32 5856,59	-3,27 -0,06%	17:50:00 30.07.2026	5893,41 4898,2	5,32% 5,05%	9,24% 18,08%	39,43% 45,24%
FTSE EUROTOP 100 -	5037,54 4992,57	44,97 0,9%	18:05:02 30.07.2026	5069,82 4076,97	9,1% 5,85%	9,73% 20,71%	36,15% 50,6%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52004,88 51443,11	561,77 1,09%	17:35:09 30.07.2026	53220,97 39714,43	9,53% 13,04%	14,61% 26,88%	75,43% 105,13%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3723,64 3723,83	-0,19 -0,01%	22:49:49 30.07.2026	3747,64 3176,42	8,28% 5,81%	5,76% 11,44%	31,06% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2626,61 2657,89	-31,28 -1,18%	17:50:00 30.07.2026	2712,12 2226,37	14,84% 4,17%	0,14% 5,27%	-3,41% -35,37%
GEX Kursindex Deutschland	1866,14 1888,37	-22,23 -1,18%	17:50:00 30.07.2026	1926,9 1606,57	13,28% 2,56%	-1,41% 3,65%	-8,6% -40,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4282,56 4199,82	82,74 1,97%	17:50:00 30.07.2026	4388,01 3058,84	24,36% 9,2%	14,3% 27,29%	2,25% 21,12%
General All Share Kursindex Deutschland	2394 2347,75	46,25 1,97%	17:50:00 30.07.2026	2437,89 1810,02	23,97% 6,49%	11,46% 21,62%	-9,56% 1,92%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13579,33 13509,04	70,29 0,52%	17:50:00 30.07.2026	13765,35 11558,54	6,68% 3,35%	4,86% 7,46%	52,31% 56,12%
HDAX Hedged Deutschland	860,28 855,59	4,69 0,55%	19:15:01 30.07.2026	867,98 742,91	7,09% 4,63%	6,31% 9,97%	62,14% 74,69%
HDAX Kursindex Deutschland	5212,72 5185,73	26,99 0,52%	17:50:00 30.07.2026	5283,4 4633,74	5,26% 0,74%	2,21% 4,75%	40,6% 35,36%
HTX EUR Ungarn	11390,04 11289,85	100,19 0,89%	17:45:00 30.07.2026	11425,91 7436,81	4,27% 15,31%	31,55% 50,69%	169,97% 155,8%
HTX HUF Ungarn	26795,86 26572,96	222,9 0,84%	17:45:00 30.07.2026	26572,96 18906,83	4,25% 9,64%	24,32% 36,71%	152,92% 160,15%
HTX USD Ungarn	13102,53 12849,54	252,99 1,97%	17:45:00 30.07.2026	13317,35 8651,12	2,44% 12,49%	29,29% 51,45%	181,68% 147,66%
Hang Seng Hong Kong	25858,88 25807,92	50,96 0,2%	10:08:46 30.07.2026	28056,1 22518	-0,91% -3,42%	-1,82% 4,38%	28,79% -1,44%
Hang Seng China Enterprise Hong Kong	8644,71 8623,52	21,19 0,25%	10:08:46 30.07.2026	9770,21 7404,47	-1,48% -4,8%	-5,72% -2,68%	25,3% -7,41%
IATX Österreich	316,57 316	0,57 0,18%	17:50:01 30.07.2026	366,53 301,49	-3,56% -6,2%	-1,34% -8,52%	3,57% -18,95%
IBC Venezuela	5124,01 5124,01	-11,28 -0,22%	19:03:18 29.07.2026	7331,21 518,93	-13,29% 32,43%	129,69% 870,05%	-85,68% -10,96%
IBEX 35 Spanien	19757,7 19412,7	345 1,78%	17:35:30 30.07.2026	19913,9 14063,4	13,84% 9,07%	12,95% 37,23%	104,92% 125,58%
IBEX Medium Spanien	18152,4 17936,9	215,5 1,2%	17:35:30 30.07.2026	19616,1 16667,4	-4,53% 0,63%	2,53% 6,58%	32,63% 33,59%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6186,36 6091,39	94,98 1,56%	11:00:05 30.07.2026	9174,47 5317,91	-11,27% -21,92%	-29,28% -17,34%	-10,75% 1,47%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26949,24 26647,41	301,83 1,13%	21:47:49 30.07.2026	55450,09 20507,24	1,21% -6,56%	2,59% 30,03%	51,04% 95,5%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5547,99 5480,2	67,79 1,24%	21:48:13 30.07.2026	6061,75 4212,99	1,75% -6,57%	2,82% 30,14%	53,86% 96,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367912,82 367912,82	2136,74 0,58%	20:49:36 28.07.2026		- 5,73%	15,16% 19,69%	12,72% -13,26%
KOSPI Korea, Republik	5593,56 5593,56	-69,68 -1,23%	08:33:00 30.07.2026	9385,59 3079,27	-19,37% 13,01%	29,79% 72,35%	112,47% 73,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1027,17 1021,05	6,12 0,6%	17:53:00 30.07.2026	1172,12 781,29	-9,94% -9,09%	11,4% 30,5%	66,85% 77,44%
KTX USD -	895,18 880,41	14,77 1,68%	17:53:00 30.07.2026	1045,19 682,49	-11,49% -11,32%	9,05% 31,16%	74,09% 71,8%
L&S DAX Indikation Deutschland	25692 25364	328 1,29%	22:58:54 30.07.2026	25906,5 21861,5	5,98% 5,14%	4,58% 6,93%	55,98% 65,52%
LDAX Deutschland	25643,55 25437,69	205,86 0,81%	22:01:00 30.07.2026	25799,61 21778,78	6,92% 3,13%	4,46% 6,73%	56,03% 64,96%
LEVDAX Deutschland	34773,12 34366,35	406,77 1,18%	19:15:00 30.07.2026	35672,08 25845,46	12,58% 3,61%	5,44% 7,86%	105,29% 108,81%
LMDAX Deutschland	32253,68 32303,01	-49,33 -0,15%	22:01:00 30.07.2026	33411,43 27122,6	5,72% 2,67%	4,27% 4,04%	12,02% -8,69%
LSDAX Deutschland	18426,19 18475,19	-49 -0,27%	22:01:00 30.07.2026	19211,24 15667,34	2,15% 2,21%	6,43% 5,38%	34,4% 11,66%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3839,93 3848,49	-8,56 -0,22%	22:01:00 30.07.2026	4254,58 3326,33	3,63% 5,12%	5,92% -0,24%	15,43% 3,51%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25612,03 25460,48	151,55 0,6%	17:50:00 30.07.2026	25817,89 22300,75	6,76% 3,28%	4,37% 6,43%	55,73% 64,51%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32216,66 32243,82	-27,16 -0,08%	17:50:00 30.07.2026	33547,52 26803,25	5,82% 2,24%	3,99% 3,91%	11,72% -8,95%
MDAX Kursindex Deutschland	15192,06 15204,87	-12,81 -0,08%	17:50:00 30.07.2026	15830,05 13295,58	4,09% 0,21%	1,89% 1,81%	4,9% -18,02%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1563,01 1559,64	3,37 0,22%	23:40:11 30.07.2026	1802,77 1226,18	-2,4% 4,63%	9,34% 25,72%	49,3% 20,87%
MSCI World -	4824,08 4744,18	79,9 1,68%	22:21:00 30.07.2026	4885 4009,56	3,21% 6,29%	8,52% 18,35%	57,43% 56,77%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3304917,79 3233105,22	71812,57 2,22%	22:24:03 30.07.2026	3395937,31 1635451,36	19,43% 6,38%	5,71% 42,48%	622,96% 4912,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28106,35 27192,31	914,04 3,36%	23:16:01 30.07.2026	30762,2 22673,88	1,43% 9,2%	11,51% 21,05%	78,37% 87,83%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5396,93 5405,8	-8,86 -0,16%	23:16:01 30.07.2026	5523,7 4071,29	9,6% 10,01%	17,04% 25,59%	55,6% 24,93%
NASDAQ Comp. USA	25122,18 24442,94	679,24 2,78%	23:16:01 30.07.2026	27190,21 20560,17	0,03% 6,49%	8,12% 18,94%	75,12% 71,12%
NASDAQ Computer USA	26048,82 25052,6	996,22 3,98%	23:16:01 30.07.2026	28492,82 19620,68	3,59% 13,12%	14,1% 29,36%	114,84% 141,37%
NASDAQ Financial 100 USA	7440,37 7412,09	28,28 0,38%	23:16:01 30.07.2026	7747,22 6451,85	5,03% 1,3%	0,81% 0,38%	52,26% 23,51%
NASDAQ Fut. USA	25430 24726	704 2,85%	22:01:41 30.07.2026	26930 20733	- 7,39%	8,78% 19,83%	76,59% 73,37%
NASDAQ Insurance USA	16436,62 16654,92	-218,3 -1,31%	23:16:01 30.07.2026	16861,02 13580,06	16,04% 8,17%	7,28% 8,58%	37,86% 54,09%
NASDAQ Other Finance USA	13081,78 12927,49	154,29 1,19%	23:16:01 30.07.2026	15025,5 11788,06	-0,36% -0,76%	-3,32% -10,31%	38,53% 12,23%
NASDAQ Telecommunications USA	469,04 468,2	0,84 0,18%	23:16:01 30.07.2026	711,96 458,84	-20,35% -11,06%	-7,61% -4,86%	13,41% -13,59%
NASDAQ Transportation USA	8952,06 9071,92	-119,86 -1,32%	23:16:01 30.07.2026	9453,79 6422,93	7,59% 7,59%	17,81% 34,6%	35,12% 48,44%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4264,05 4243,39	20,66 0,49%	18:05:02 30.07.2026	4322,48 3557,65	2,64% 8,01%	11,48% 16,42%	37,17% 25,93%
NIKKEI 225 Japan	61867,43 61434,19	433,24 0,71%	08:45:03 30.07.2026	72831,73 39850,52	3,96% 17,5%	19,36% 50,64%	86,5% 122,7%
NSE 20 Kenia	4031,27 4031,27	33,77 0,84%	12:15:52 28.07.2026		13,64% 22,19%	28,2% 56,81%	155,59% 104,19%
NSE All Share Kenia Kenia	235,1 235,1	1,63 0,7%	12:15:13 28.07.2026		14,49% 20,34%	24,48% 43,64%	122,86% 32,44%
NTX EUR -	2583,99 2541,46	42,53 1,67%	17:50:00 30.07.2026	2561,49 1788,68	12,42% 15,79%	22,46% 42,36%	114,61% 111,76%
NYSE Arca Airline USA	70,28 70,28	-2,43 -3,34%	22:00:15 29.07.2026	84,4976 56,9316	18,16% -3,21%	-1,38% 16,38%	-4,94% -24,41%
NYSE Arca Biotechnology USA	8713,04 8713,04	-30,14 -0,34%	22:00:15 29.07.2026	8987,1956 5594,2157	22,38% 17,83%	20,61% 51,08%	63,58% 51,61%
NYSE Arca China Index USA	248,6 248,6	4,08 1,67%	22:03:15 29.07.2026	348,711 210,03	-5,96% -16,08%	-18,47% -10,14%	-1,13% -10,32%
NYSE Arca Computer Hardware USA	7210,56 7210,56	-289,06 -3,85%	22:04:45 29.07.2026	9229,5845 2522,8072	24,8% 62,3%	83,36% 176,53%	351,16% 426,41%
NYSE Arca Defense USA	18966,04 18966,04	-1100,57 -5,48%	22:03:30 29.07.2026	21439,081 15691,7694	-0,83% -6,87%	4,58% 17,11%	99,4% 121,35%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	519,35 519,35	-10,88 -2,05%	22:00:15 29.07.2026	624,4296 360,4099	-5,5% -6,97%	6,01% 42,44%	45,53% 103,71%
NYSE Arca Networking USA	3151,13 3151,13	-132,56 -4,04%	22:05:15 29.07.2026	3708,8617 1487,4956	-3,37% 38,9%	43,97% 103,91%	288,3% 264,47%
NYSE Arca Oil USA	2722,36 2722,36	71,68 2,7%	22:05:15 29.07.2026	2819,9291 1776,1882	3,78% 31,86%	43,78% 45,89%	48,13% 167,38%
NYSE Arca Pharmaceutical USA	1268,52 1268,52	-4,72 -0,37%	22:05:00 29.07.2026	1288,8632 871,7881	14,58% 9,79%	12,11% 38,66%	44,87% 65,21%
NYSE Arca Securities Broker/Dealer USA	1150,96 1150,96	-28,64 -2,43%	22:04:30 29.07.2026	1205,621 948,9952	4,83% 7,1%	10,49% 9,43%	124,74% 148,76%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3148,34 3148,34	-99,68 -3,07%	22:00:15 29.07.2026	3533,0855 2006,9649	0,08% 10,4%	20,65% 49,77%	50,69% 70,57%
NYSE Arca Tech 100 USA	9825,53 9825,53	-147,9 -1,48%	22:05:45 29.07.2026	10909,2484 7479,2373	1,88% 10,14%	15,02% 27,32%	76,8% 78,14%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23944,97 23944,97	-284,7 -1,18%	22:06:15 29.07.2026	24258,9284 20131,7635	3,46% 5,39%	7,7% 16,06%	45,76% 44,23%
NYSE Energy -	18700 18700	417,2 2,28%	22:05:15 29.07.2026	20078,1284 13344,3082	-2,84% 16,51%	28,98% 36,4%	40,3% 129,08%
NYSE Financial -	15395,5 15395,5	-244,84 -1,57%	22:06:00 29.07.2026	15659,4142 12837,7367	8,74% 7,41%	6,91% 15,39%	65,45% 55,15%
NYSE Health Care -	29121,91 29121,91	-115,28 -0,39%	22:05:00 29.07.2026	29441,2869 22277,9592	13,9% 7,78%	7,81% 25,49%	23,38% 28,41%
NYSE International 100 USA	10664,56 10664,56	-107,87 -1%	22:05:00 29.07.2026	10958,4178 8324,9073	0,99% 4,12%	8,05% 25,33%	61,96% 65,03%
NYSE MKT Composite USA	8383,92 8383,92	98,86 1,19%	22:10:15 29.07.2026	9303,6693 5897,7622	-8,59% 8,71%	20,03% 39,38%	91,21% 177,85%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13701,69 13701,69	-222,22 -1,6%	22:06:15 29.07.2026	15205,1949 12858,127	-2,33% 2,47%	2,63% 2,82%	59,6% 21,64%
NYSE US 100 USA	19462,04 19462,04	-271,46 -1,38%	22:05:45 29.07.2026	19760,7689 17021,6738	5,38% 4,24%	5,11% 11,69%	40,61% 41,05%
NYSE World Leaders USA	15654,74 15654,74	-196,93 -1,24%	22:05:45 29.07.2026	15870,4966 13179,8592	3,78% 4,21%	6,13% 16,08%	47,33% 47,16%
NYSE World Leaders -	1565,47 1565,47	-19,69 -1,24%	22:05:45 29.07.2026	1587,0496 1317,9777	3,78% 4,21%	6,13% 16,08%	47,33% 47,16%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6572,12 6521,28	50,84 0,78%	23:16:01 30.07.2026	6878,8 4413,4	13,33% 11,06%	15,17% 47,32%	59,13% 27,94%
Nasdaq Industrial USA	12285,83 12169,66	116,17 0,95%	23:16:01 30.07.2026	13436,2 11629,69	-6,85% -3,97%	-1,14% 0,73%	29,09% 13,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	834,43 839,82	-5,39 -0,64%	08:45:03 30.07.2026	862,73 617,11	5,96% 11,03%	12,59% 32,59%	69,87% 105,75%
OBX Norwegen	1956,42 1949,8	6,62 0,34%	18:05:02 30.07.2026	2055,45 1489,69	-0,92% 16,62%	21,47% 26,97%	70,9% 94,25%
OMRX Total Bond Index Schweden	6748 6750,75	-2,75 -0,04%	16:21:00 30.07.2026	7508,73 6630,25	0,63% 0,29%	0,81% 1,29%	10,97% 1,83%
OMRX Total Market Index Schweden	6300,4 6302,64	-2,24 -0,04%	16:21:00 30.07.2026	6946,72 6196,95	0,62% 0,33%	0,81% 1,33%	10,89% 2,44%
OMX AFV Generalindex Schweden	1092,68 1088,59	4,08 0,38%	17:35:00 30.07.2026	1094,77 924,29	6,28% 3,94%	7,9% 15,69%	33,38% 13,28%
OMX Baltic 10 -	313,36 313,88	-0,52 -0,17%	14:05:00 30.07.2026	320,86 288,57	-1,56% -1,9%	0,2% 6,22%	6,55% 2,96%
OMX Copenhagen PI Dänemark	1338,02 1334,4	3,62 0,27%	17:05:00 30.07.2026	1427,54 1114,31	7,9% -4,25%	2,01% 9,72%	-10,77% -5,38%
OMX Helkinski PI Finnland	13115,48 13000,88	114,6 0,88%	16:35:00 30.07.2026	14660,81 10531,14	-4,11% 3,11%	5,62% 22,79%	32,83% 0,13%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3140,09 3157,17	-17,08 -0,54%	18:35:00 30.07.2026	3493,26 2997,19	-3,83% -9,8%	-4,39% -3,09%	8,17% -18,59%
OMX Iceland 6 PI ISK Island	2610,68 2624,9	-14,23 -0,54%	18:35:00 30.07.2026	2953,19 2555,69	-4,37% -11,41%	-7,5% -2,82%	6,9% -21,02%
OMX Iceland All-Share Island	2026,86 2034,05	-7,19 -0,35%	18:35:00 30.07.2026	2321,49 1938,49	-3,9% -11,61%	-6,31% -4,48%	-2,67% -14,36%
OMX Nordic 40 Island	2700,67 2678,73	21,94 0,82%	17:35:08 30.07.2026	2759,54 2162,74	3,6% -0,7%	7,08% 22,02%	18,17% 14,59%
OMX STOCKHOLM 30 GI Schweden	668,3 665,34	2,96 0,45%	17:35:00 30.07.2026	672,91 507,78	6,8% 7,68%	14,62% 28,52%	56,63% 58,16%
OMXC20 Dänemark	1649,67 1649,24	0,42 0,03%	17:05:00 30.07.2026	1800,63 1325,41	9,8% -5,46%	2,01% 9,96%	-18,77% -5,23%
OMXH25 Finnland	6202,85 6170,39	32,46 0,53%	16:35:00 30.07.2026	6621,13 4779,76	-1,94% 5,46%	8,13% 27,72%	41,35% 9,86%
OMXR Lettland	915,79 917,07	-1,28 -0,14%	14:05:00 30.07.2026	941,79 871,13	3,75% 0,91%	-1,26% 0,57%	-33,44% -25,89%
OMXS PI Schweden	1123,08 1119,18	3,9 0,35%	17:35:00 30.07.2026	1125,11 950,76	6,22% 3,96%	7,8% 15,61%	32,97% 13,18%
OMXS30 Schweden	3233,44 3219,11	14,33 0,45%	17:35:00 30.07.2026	3256,36 2519,53	6,52% 5,43%	12,23% 25,32%	43,65% 35,76%
OMXS60PI Schweden	359,3 358,01	1,3 0,36%	17:35:00 30.07.2026	361,35 288,78	6,56% 5,4%	10,77% 21,64%	39,24% 27,22%
OMXSLCPI Schweden	320,98 319,94	1,04 0,33%	17:35:00 30.07.2026	321,56 268,76	6,55% 4,13%	8,3% 16,8%	33,31% 14,27%
OMXSMCPI Schweden	1731,7 1721,75	9,95 0,58%	17:35:00 30.07.2026	1821,5 1545,68	2,86% 1,03%	-0,24% -0,5%	29,33% -1,66%
OMXSSCPI Schweden	1254,6 1231,8	22,8 1,85%	17:35:00 30.07.2026	1659,8 1115,37	-10,15% 2,41%	0,9% 0,08%	3,62% -16,43%
OMXT Estland	2141,63 2145,1	-3,47 -0,16%	14:05:00 30.07.2026	2150,88 1884,45	0,59% 2,55%	4,07% 5,34%	13,12% 18,43%
OMXV Litauen	1505,18 1504,92	0,26 0,02%	14:05:00 30.07.2026	1509,96 1202,78	3,85% 6,42%	10,7% 25,13%	53,25% 56,18%
OSEBX Norwegen	2014,36 2006,56	7,8 0,39%	18:05:02 30.07.2026	2093,68 1569,21	-0,77% 14,64%	18,7% 23,94%	61,81% 76,27%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9145,86 9049,41	96,45 1,07%	18:05:02 30.07.2026	9516,43 7590,9	-0,24% 5,05%	8,87% 18,59%	49,07% 80,67%
PTX EUR Polen	1971,16 1925,69	45,47 2,36%	17:45:00 30.07.2026	1941,53 1364,46	10,62% 15,29%	18,69% 35,34%	90,33% 89,48%
PTX PLN Polen	3114,76 3058,31	56,45 1,85%	17:45:00 30.07.2026	3082,9 2131,42	12,04% 17,57%	21,42% 36,38%	86,12% 79,03%
PTX USD Polen	2267,53 2191,72	75,81 3,46%	17:45:00 30.07.2026	2229,14 1596,81	8,69% 12,46%	16,18% 36,02%	98,58% 83,45%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	317,95 305,14	12,81 4,2%	23:16:26 30.07.2026	472,08 202,83	-10,02% -16,51%	-7,19% 55,7%	150,24% 123,7%
Philadelphia Semi. USA	11302,99 10447,49	855,5 8,19%	23:16:26 30.07.2026	14655,29 5418,32	6,68% 38,95%	53,42% 101,55%	192,7% 234,66%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9893,81 9844,09	49,72 0,51%	17:50:00 30.07.2026	10028,08 8433,55	6,53% 3,14%	4,41% 6,25%	50,07% 52,57%
Prime All Share Kursindex Deutschland	5116,43 5090,71	25,72 0,51%	17:50:00 30.07.2026	5210 4555,38	5,1% 0,55%	1,79% 3,57%	38,69% 32,4%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17667,49 17808,29	-140,8 -0,79%	17:59:53 30.07.2026	17990 15449,95	4,27% 4,43%	4,69% 3,2%	11,19% 1,79%
QIX Dividenden Europa Deutschland	18954,25 19026,2	-71,95 -0,38%	22:29:57 30.07.2026	19160,52 16021,51	7,44% 8,76%	11,65% 16,76%	48,84% 42,03%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	43984,62 44396,19	-411,57 -0,93%	17:45:00 30.07.2026	44643,61 25082,17	26,61% 29,75%	40,77% 74,9%	160,22% 199,94%
ROTX RON Rumänien	81349,65 81971,59	-621,94 -0,76%	17:45:00 30.07.2026	82317,48 44833,64	27,9% 33,61%	45,13% 81,05%	176,69% 220,01%
ROTX RON Rumänien	81349,65 81971,59	-621,94 -0,76%	17:45:00 30.07.2026	82317,48 44833,64	27,9% 33,61%	45,13% 81,05%	176,69% 220,01%
ROTX USD Rumänien	55907,66 55832,04	75,62 0,14%	17:45:00 30.07.2026	56165,86 31804,61	24,4% 26,57%	38,35% 75,78%	171,5% 190,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2954,5 2954,3	-0,4 -0,01%	23:48:03 30.07.2026	3041,6 2176,8	4,99% 11,73%	17,17% 33,24%	46,64% 33,52%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3656,92 3587,48	69,44 1,94%	22:44:35 30.07.2026	3791,88 3062,51	2,4% 5,85%	6,66% 16,79%	70,72% 82,05%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1645,8 1645,8	-25,42 -1,52%	22:05:50 29.07.2026	1707,94 1390,99	1,64% 5,8%	7,2% 15,43%	57,54% 63,82%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7437,63 7316,15	121,48 1,66%	22:44:35 30.07.2026	7620,9 6212,69	2,87% 6,61%	8,44% 17,32%	62,08% 69,53%
S&P 500 3M VIX USA	19,5 21,5	-2 -9,3%	22:15:01 30.07.2026	29,27 17,72	-4,27% 0,67%	8,21% 1,88%	21,8% -15,4%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35333,78 35333,78	-415,92 -1,16%	23:22:31 29.07.2026	35760,02 26846,74	4,26% 9,79%	10,82% 29,62%	71,3% 73,5%
S&P/TSX 60 Kanada	2091,63 2091,63	-25,04 -1,18%	23:22:31 29.07.2026	2117,34 1595,03	5,76% 11,85%	11,82% 29,07%	69,07% 71,07%
S&P/TSX 60 Capped Kanada	2312,92 2312,92	-27,69 -1,18%	23:22:31 29.07.2026	2341,35 1763,78	5,76% 11,85%	11,82% 29,07%	69,07% 71,07%
S&P/TSX 60 Equal Weight Index Kanada	342,16 342,16	-1,51 -0,44%	23:22:31 29.07.2026	344,66 273,72	4,81% 9,15%	9,87% 23,3%	62,64% 75,3%
S&P/TSX 60 Shariah Kanada	303,79 303,79	1,17 0,39%	23:22:31 29.07.2026	325,78 246,95	-0,51% 4,97%	8,61% 21,28%	66,79% 50,05%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40936,79 40936,79	-481,87 -1,16%	23:22:31 29.07.2026	41430,64 31103,92	4,26% 9,79%	10,82% 29,62%	71,3% 73,5%
S&P/TSX Completion Index Kanada	2231,42 2231,42	-24,41 -1,08%	23:22:31 29.07.2026	2445,21 1676,46	-1,58% 1,87%	6,84% 31,37%	80,1% 83,98%
S&P/TSX Composite Dividend Index Kanada	275,69 275,69	-2,98 -1,07%	23:22:31 29.07.2026	279,15 210,07	4,97% 11,15%	13,15% 29,58%	66,85% 78,79%
S&P/TSX Composite Equal Weight Index Kanada	285,55 285,55	-2,45 -0,85%	23:22:31 29.07.2026	298,65 211,35	0,02% 5,26%	9,47% 33,35%	76,51% 80,32%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1350,21 1350,21	-16,26 -1,19%	23:22:31 29.07.2026	1496,55 909,64	-4,69% 3,73%	12,09% 46,83%	88,27% 79,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	798,39 818,28	-19,89 -2,43%	17:50:01 30.07.2026	1183,01 781,72	-12,24% -15,17%	-19,63% -31,55%	-51,34% -55,26%
SATX2 -	13,51 14,2	-0,69 -4,86%	17:35:12 30.07.2026	31,28 13,03	-24,1% -30,4%	-37,71% -55,57%	-79,96% -84,98%
SAX Slowakei	334,85 334,85	0 0%	17:00:40 30.07.2026	356,17 263,71	6,41% 12,68%	13,89% 11,9%	4,33% -7,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6423,59 6369,57	54,02 0,85%	18:05:02 30.07.2026	6535,82 5682,4	5,95% 3,73%	3,64% 8,87%	12,46% 23,11%
SBF 120 Gross Frankreich	18970,38 18810,85	159,53 0,85%	18:05:02 30.07.2026	19121,14 16354,98	7,89% 6,47%	6,39% 12,36%	23,67% 43,94%
SBF 120 Net Frankreich	14458,91 14337,31	121,6 0,85%	18:05:02 30.07.2026	14575,16 12544,41	7,4% 5,79%	5,71% 11,49%	20,84% 38,56%
SBI Schweiz	138,09 138,15	-0,06 -0,04%	17:00:00 30.07.2026	140,39 136,58	-0,15% -0,88%	-0,45% -0,12%	8,65% -2,66%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	377,75 382,39	-4,64 -1,21%	17:45:00 30.07.2026	550,53 380,89	-12,36% -12,49%	-17,06% -30,3%	-57,38% -64,8%
SCECE2 EUR -	18,18 18,63	-0,45 -2,42%	17:45:00 30.07.2026	40,8 18,5	-24,12% -26,04%	-33,79% -54,03%	-85,02% -91,19%
SDAX Deutschland	18462,31 18564,98	-102,67 -0,55%	17:50:00 30.07.2026	19325,96 15592,82	2,52% 1,84%	6,38% 5,25%	34,32% 11,56%
SDAX Kursindex Deutschland	7645,8 7688,32	-42,52 -0,55%	17:50:00 30.07.2026	8024,69 6641	0,91% 0,08%	4,53% 3,37%	26% 0,08%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77928,15 77928,15	273,55 0,35%	15:11:32 30.07.2026	86159,02 71545,81	0,85% -3,46%	-9,13% -4,01%	17,14% 47,17%
SETX EUR -	4109,76 4121,63	-11,87 -0,29%	17:45:00 30.07.2026	4128,2 2811,73	15,03% 22,37%	32,36% 45,05%	147,71% 177,19%
SETX USD -	3485,09 3458,09	27 0,78%	17:45:00 30.07.2026	3464,98 2390,55	13,02% 19,38%	29,57% 45,79%	158,45% 168,37%
SLI Schweiz	2302,28 2311,08	-8,8 -0,38%	17:30:47 30.07.2026	2327,92 1915,56	10,6% 7,09%	7,03% 16,94%	28,69% 16,66%
SMI Schweiz	14392,49 14486,1	-93,61 -0,65%	17:30:47 30.07.2026	14656,05 11612	10,68% 7,33%	8,64% 21,6%	27,26% 18,25%
SMI Equal Weight Schweiz	385,36 387,68	-2,32 -0,6%	17:30:47 30.07.2026	390,28 341,61	9,85% 8,56%	7,09% 13,94%	40,06% 29,81%
SMI Expanded Schweiz	1967,4 1976,93	-9,53 -0,48%	17:30:47 30.07.2026	1996,79 1611,99	10,01% 6,66%	7,99% 19,87%	24,13% 12,45%
SMI in EUR Schweiz	15494,96 15520,53	-25,57 -0,16%	17:30:47 30.07.2026	15723,63 12434,47	9,19% 6,39%	8,59% 21,61%	31,13% -
SMIM Schweiz	3145,73 3133,68	12,05 0,38%	17:30:47 30.07.2026	3210,98 2747,69	6,59% 3,27%	4,66% 11,1%	15,06% -8,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20246,22 20309,62	-63,4 -0,31%	17:40:00 30.07.2026	20491,23 16263,31	10,08% 9,53%	10,99% 22,52%	35,63% 29,39%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6580,74 6524,13	56,61 0,87%	17:40:00 30.07.2026	6653,57 5637,79	6,91% 6,24%	8,05% 12,95%	26,66% 8,1%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5547,61 5487,99	59,62 1,09%	17:40:00 30.07.2026	5567,87 4841	5,49% 4,11%	6,76% 9,5%	28,71% 12,75%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,1 324,56	14,54 4,48%	17:45:00 30.07.2026	456,75 322,11	0,65% -5,29%	-3,69% -24,65%	11,11% 34,2%
SRX RSD -	503,26 481,69	21,57 4,48%	17:45:00 30.07.2026	676,48 477,86	0,67% -5,28%	-3,6% -24,49%	11,33% 34,07%
SRX USD -	297,77 281,98	15,79 5,6%	17:45:00 30.07.2026	412,11 280,48	-1,11% -7,61%	-5,34% -24,27%	15,92% 29,93%
SSE 100 China	5803,05 5803,05	-93,5 -1,59%	09:00:15 30.07.2026	6772,05 5253,45	-7,23% -7,18%	-5,53% 10,17%	-2,04% -22,74%
SSE 180 China	9722,46 9722,46	-10,46 -0,11%	09:00:18 30.07.2026	10571,23 8932,45	-5,83% -3,27%	-4,83% 7,65%	13,81% -2,23%
SSE 380 China	6525,25 6525,25	-166,04 -2,48%	09:00:15 30.07.2026	7753,54 5752,23	-11,23% -6,91%	-2,74% 12,87%	14,18% 4,88%
SSE 50 China	2926,48 2926,48	11,29 0,39%	09:00:13 30.07.2026	3177,74 2748,62	-3,3% -2,55%	-5,59% 5,42%	10,29% -8,86%
STOXX 50 -	5459,4 5412,07	47,33 0,87%	17:50:00 30.07.2026	5489,89 4368,4	7,65% 6,19%	10,13% 22,18%	34,68% 52,91%
STOXX Americas 600 -	1948,39 1934,62	13,77 0,71%	22:30:00 30.07.2026	1999,71 1631,04	5,7% 9,92%	10,94% 15,76%	55,21% 70,01%
STOXX Asia/Pacific 50 -	2076,7 2052,31	24,39 1,19%	17:50:00 30.07.2026	2187,88 1754,65	1,89% 6,01%	9,68% 15,52%	35,15% 34,38%
STOXX Asia/Pacific 600 -	284,73 282,83	1,9 0,67%	17:50:00 30.07.2026	292,66 232,35	4,74% 9,39%	13,67% 20,88%	35,81% 31,59%
STOXX EU Enlarged 15 -	3007,01 2953,73	53,28 1,8%	17:50:00 30.07.2026	3007,88 2024,69	12,08% 16,62%	22,65% 41,7%	113,1% 105,01%
STOXX EU600 Health Care -	1157,3 1183,8	-26,5 -2,24%	18:41:36 30.07.2026	1228,4 972,1	6,48% -2,6%	1,82% 14,32%	7,86% 15,01%
STOXX Eastern Europe 300 -	114,32 113,71	0,61 0,54%	17:50:00 30.07.2026	114,38 85,77	8,31% 9,68%	19,32% 29,66%	73,74% -8,89%
STOXX Global 150 -	10258,51 10170,18	88,33 0,87%	22:30:00 30.07.2026	10465,87 8675,7	4,61% 6,88%	7,68% 14,84%	54,35% 75,22%
STOXX Global 1800 -	1015,77 1008,54	7,23 0,72%	22:30:00 30.07.2026	1035,55 846,75	5,7% 9,05%	10,89% 16,81%	49,78% 59,32%
STOXX Nordic -	1057,27 1050,22	7,05 0,67%	17:50:00 30.07.2026	1064,97 864,56	3,07% 1,14%	7,59% 19,83%	21,65% 7,03%
STOXX Nordic 30 -	15818,18 15698,58	119,6 0,76%	17:50:00 30.07.2026	15997,93 12643,96	3,8% 1,54%	7,96% 22,3%	25,27% 14,19%
STOXX North America 50 -	18072,41 17909,15	163,26 0,91%	22:30:00 30.07.2026	18512,41 15442,92	4,01% 6,64%	6,69% 13,46%	64,59% 89,07%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3369,94 3377,33	-7,39 -0,22%	17:30:47 30.07.2026	3479,6 3080,06	0,19% -0,76%	2,26% 8,97%	42,05% 21,95%
SXI Swiss Real Estate Schweiz	3610,76 3612,39	-1,63 -0,05%	17:30:47 30.07.2026	3764,13 3273,16	0,36% -0,63%	3,33% 9,86%	43,99% 23,03%
Scale 30 Deutschland	1187,81 1174,25	13,56 1,15%	17:50:00 30.07.2026	1349,8 995,51	-6,13% 10,46%	11,94% 13,19%	9,24% -32,54%
Scale 30 (Kursindex) Deutschland	1037,53 1025,69	11,84 1,15%	17:50:00 30.07.2026	1187,69 883,2	-7,32% 8,75%	10,21% 11,4%	3,41% -37,55%
Scale All Share Deutschland	1499,27 1466,26	33,01 2,25%	17:50:00 30.07.2026	1756,41 1277,38	-7,88% 8,69%	9,12% 13,64%	20,13% -20,61%
Scale All Share (Kursindex) Deutschland	1318,48 1289,45	29,03 2,25%	17:50:00 30.07.2026	1555,94 1139,5	-8,98% 7,17%	7,59% 12,03%	14,29% -26,2%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3804,69 3804,69	-23,78 -0,62%	09:00:18 30.07.2026	4258,86 3547,16	-8,54% -5,26%	-5,44% 6,48%	15,61% 9,83%
Shenzhen Composite Index China	2372,8 2372,8	-59,87 -2,46%	09:00:05 30.07.2026	2964,93 2161,64	-16,41% -9,28%	-8,09% 9,09%	14,66% -2,63%
Shenzhen Index A China	2482,69 2482,69	-62,72 -2,46%	09:00:05 30.07.2026	3102,89 2261,23	-16,42% -9,28%	-8,08% 9,11%	14,68% -2,64%
Shenzhen Index B China	1180,39 1180,39	9,01 0,77%	09:00:05 30.07.2026	1373,61 1081,46	0,26% -3,79%	-7,48% -7,78%	-3,69% -2,25%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	178,06 172,12	5,94 3,45%	22:49:54 30.07.2026	240,38 111,2	-6,18% 26,17%	35,06% 59,57%	21,54% 29,85%
Stoxx Europe 600 -	649,95 645,01	4,94 0,77%	17:50:00 30.07.2026	654,44 534,23	6,28% 5,29%	9,03% 19,01%	37,89% 39,94%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20075,78 20138,57	-62,79 -0,31%	17:40:00 30.07.2026	20318,59 16125,12	10,07% 9,53%	10,99% 22,53%	35,63% 29,38%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3952,5 3974,03	-21,53 -0,54%	08:30:02 30.07.2026	4137,62 2886	6% 11,77%	13,66% 34,3%	70,18% 103,73%
TOPIX 100 Japan	2719,37 2731,87	-12,5 -0,46%	08:30:15 30.07.2026	2828,39 1943,42	6,91% 12,78%	14,22% 36,2%	75% 115,11%
TOPIX 500 Japan	3091,64 3109,33	-17,69 -0,57%	08:30:01 30.07.2026	3238,48 2246,78	6,25% 12,01%	13,8% 34,76%	70,7% 105,34%
TecDAX Deutschland	3829,25 3845,33	-16,08 -0,42%	17:50:00 30.07.2026	4284,41 3322,31	3,27% 5,16%	5,66% -0,58%	15,04% 2,99%
TecDAX Kursindex Deutschland	2718,57 2729,98	-11,41 -0,42%	17:50:00 30.07.2026	3046,07 2388,13	2,53% 3,42%	3,91% -2,22%	9,8% -4,81%
Technology All Share Deutschland	3483,49 3498,03	-14,54 -0,42%	17:50:00 30.07.2026	4231,79 3151,27	3,48% 0,58%	-3,85% -15,66%	-13,09% -34,54%
Technology All Share Kursindex Deutschland	2489,21 2499,6	-10,39 -0,42%	17:50:00 30.07.2026	3082,65 2278,04	2,67% -1,33%	-5,68% -17,27%	-17,32% -39,81%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6897,96 6838,09	59,87 0,88%	23:36:12 30.07.2026	6980,73 5447,47	3,49% 6,99%	11,28% 25,11%	62,03% 72,67%
TraderFox High-Quality Stars USA -	32577,61 33245,05	-667,44 -2,01%	22:49:49 30.07.2026	33403,93 27764,64	5,28% 8,13%	12,33% 15,22%	51,03% 68,79%
U.S. Dollar Index USA	100,01 100,8	-0,79 -0,78%	23:47:11 30.07.2026	101,58 95,82	1,83% 2,9%	1,61% -0,04%	-1,82% 8,6%
US Long Term -	0,03 0,3	-0,27 -90,43%	21:40:00 30.07.2026	0,4 0	-75% -88,46%	-91,89% -76,92%	- -
US Short Term -	0,23 0,5	-0,26 -52,73%	21:55:00 30.07.2026	1 -0,2	-58,18% -72,94%	-64,62% -68,49%	- -
UTX EUR Ukraine	85,08 84,74	0,34 0,4%	17:45:00 30.07.2026	105,16 76,88	-12,41% -13,9%	-0,93% -0,67%	59,06% -44,95%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	74,14 73,06	1,08 1,48%	17:45:00 30.07.2026	93,85 67,52	-13,94% -16,01%	-3,03% -0,18%	65,94% -46,7%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,12 19	-0,88 -4,64%	17:30:00 30.07.2026	35,58 13,53	-25,92% 0,83%	20,08% 1,4%	16,23% -6,16%
VDAX-NEW 12M Deutschland	20,35 20,62	-0,27 -1,29%	17:30:00 30.07.2026	27,85 18,47	-2,72% -6,48%	0,1% 8,65%	11,45% -13,22%
VDAX-NEW 18M Deutschland	20,69 20,82	-0,12 -0,6%	17:30:00 30.07.2026	22,84 18,23	0,15% 8,44%	12,94% 10,23%	6,59% -11,62%
VDAX-NEW 1M Deutschland	17,57 18,69	-1,12 -5,99%	17:30:00 30.07.2026	35,58 12,74	-34,81% 2,03%	29,86% 0,51%	16,82% -2,93%
VDAX-NEW 24M Deutschland	17,35 17,32	0,03 0,17%	17:30:00 30.07.2026	23,14 16,79	-19,11% -14,53%	-9,82% -0,86%	3,34% -8,2%
VDAX-NEW 2M Deutschland	18,69 19,41	-0,71 -3,68%	17:30:00 30.07.2026	32,1 14,08	-21,93% 1,91%	20,04% 3,72%	17,77% -6,08%
VDAX-NEW 3M Deutschland	18,79 19,2	-0,41 -2,14%	17:30:00 30.07.2026	30,88 15,22	-17,22% 5,03%	11,32% 6,64%	17,58% -6,93%
VDAX-NEW 6M Deutschland	20,25 20,47	-0,23 -1,12%	17:30:00 30.07.2026	29,26 17,38	-11,26% 0,9%	9,16% 2,22%	15,98% -9,07%
VDAX-NEW 9M Deutschland	19,91 20,18	-0,27 -1,33%	17:30:00 30.07.2026	28,33 18,27	-15,99% 0,96%	6,87% 4,35%	12,23% -12,14%
VIX USA	17,09 20,66	-3,57 -17,28%	22:15:01 30.07.2026	35,3 13,38	0,59% 4,59%	17,78% 2,21%	25,39% -12,18%
VIX of VIX USA	94,66 109,47	-14,81 -13,53%	22:15:01 30.07.2026	140,44 81,97	-0,54% -4,16%	5,06% -3,77%	9,21% -22,95%
VSMI Schweiz	15,31 15,02	0,28 1,89%	17:20:11 30.07.2026	27,54 10,45	-20,63% -5,08%	19,42% 8,43%	26,84% 7,97%
VSTOXX -	18,21 19,18	-0,97 -5,03%	17:30:00 30.07.2026	38,13 13,97	-26,84% 0,55%	19,49% 3,82%	12,2% -8,22%
Value-Stars-Deutschland-Index Deutschland	281,37 282,8	-1,43 -0,51%	22:59:26 30.07.2026	298,8 241,5	-0,66% 2,63%	9,7% 11,94%	7,52% -13,97%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2270,98 2238,31	32,67 1,46%	17:50:06 30.07.2026	2381,68 1626,21	12,35% 16,12%	21,79% 38,13%	70,93% 54,99%
WBI Wiener Börse Index Österreich	2374,79 2337,27	37,52 1,61%	17:50:06 30.07.2026	2394,51 1740,22	10,97% 10,79%	16,51% 34,55%	81,96% 70,65%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25715,94 25395,83	320,11 1,26%	22:15:00 30.07.2026	25843,74 21882,26	7,55% 3,52%	4,74% 7,04%	56,15% 65,76%
XDAXDAX Deutschland	25715,94 25395,83	320,11 1,26%	22:15:00 30.07.2026	25900,1 21863,81	7,55% 3,52%	4,74% 7,04%	56,15% 65,76%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%