Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1107,93 1110,93	-3 -0,27%	18:05:02 23.09.2026	1124,13 916,79	4% 13,72%	14,5% 18,44%	52,47% 39,99%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4564,94 4577,3	-12,36 -0,27%	18:05:02 23.09.2026	4625,93 3692,57	4,74% 16,01%	17,13% 21,6%	65,23% 60,12%
AEX NR Niederlande	3913,35 3923,94	-10,59 -0,27%	18:05:02 23.09.2026	3966,16 3172,22	4,68% 15,77%	16,89% 21,33%	64,13% 58,32%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1097,63 1098,61	-0,98 -0,09%	18:05:02 23.09.2026	1141,02 848,58	1,76% 14,88%	16,54% 22,72%	31,58% 1,43%
ASCX Niederlande	1590,4 1602,38	-11,98 -0,75%	18:05:02 23.09.2026	1781,24 1469,81	-1,97% -0,63%	1,73% 0,27%	26,29% 15,43%
ATX Österreich	6908,28 6920,37	-12,09 -0,17%	17:50:01 23.09.2026	6920,37 4578,37	6,9% 31,12%	29,08% 49,04%	120,15% 89,71%
ATX BI Österreich	2481,1 2507,99	-26,89 -1,07%	17:50:01 23.09.2026	2547,12 1911,01	5,35% 10,46%	12,27% 25,06%	55,24% 29,94%
ATX CPS Österreich	3657,55 3675,46	-17,91 -0,49%	17:50:01 23.09.2026	4240,83 2681,36	11,3% 35,97%	27,56% 21,87%	4,35% -3,91%
ATX DVP -	175,37 175,37	0 0%	09:01:03 23.09.2026	189,55 3,79	5,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4272,98 4271,7	1,28 0,03%	17:50:01 23.09.2026	4363,39 2504,33	8,44% 40,94%	32,69% 68%	276,97% 208,59%
ATX FND Österreich	9829,35 9892,54	-63,19 -0,64%	17:50:01 23.09.2026	9967,92 7408,86	3,14% 16,06%	17,05% 31,96%	68,02% 55,38%
ATX IGS Österreich	2194,99 2201,15	-6,16 -0,28%	17:50:02 23.09.2026	2327,25 1842,16	0,6% 8,25%	4,73% 16,69%	17,97% 5,19%
ATX LV2 Österreich	5450,37 5465,44	-15,07 -0,28%	17:35:15 23.09.2026	5465,44 2414,68	13,17% 74,3%	66,66% 119,63%	391,2% 269,44%
ATX LV4 Österreich	1490,1 1498,47	-8,37 -0,56%	17:35:15 23.09.2026	1498,47 337,68	24,2% 180,49%	145,56% 314,98%	1496,08% 470,61%
ATX NTR EUR Österreich	14035,25 14059,83	-24,58 -0,17%	17:50:01 23.09.2026	14059,83 9102,25	7% 33,93%	31,91% 52,31%	141,61% 123,89%
ATX Prime Österreich	3382,6 3388,14	-5,54 -0,16%	17:50:02 23.09.2026	3390,37 2287,87	6,39% 29,22%	27,25% 46,13%	113,58% 83,49%
ATX TD Österreich	2800,77 2795,6	5,17 0,18%	17:50:01 23.09.2026	2824,07 1842,56	10,85% 29,98%	30,42% 48,67%	139,13% 97,21%
ATX TD NTR Österreich	4836,3 4827,38	8,92 0,18%	17:50:01 23.09.2026	4876,54 3101,08	10,95% 33,27%	33,8% 52,55%	166,99% 137,11%
ATX TD TR Österreich	5722,01 5711,45	10,56 0,18%	17:50:01 23.09.2026	5769,62 3634,21	10,99% 34,51%	35,09% 54,02%	177,36% 153,19%
ATX TR Österreich	17357,08 17387,47	-30,39 -0,17%	17:50:01 23.09.2026	17387,47 11166,24	7,04% 34,99%	32,98% 53,54%	150,13% 137,87%
ATX five Österreich	3751,68 3739,76	11,92 0,32%	17:50:01 23.09.2026	3754,76 2407,48	11,36% 33,08%	33,63% 53,01%	158,87% 124,76%
AXX Großbritannien	793,44 795,84	-2,4 -0,3%	17:50:00 23.09.2026	837,43 693,87	2,07% 11,11%	3,2% 1,41%	8,02% -37,38%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 542,86	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	826,09 826,09	29,59 3,72%	22:02:30 22.09.2026	986,0593 550,1046	24,9% 16,97%	17,83% 38,51%	274,12% 255,9%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2651,07 2671,5	-20,43 -0,76%	16:19:07 23.09.2026	2732,32 1948,59	7,29% 28,82%	22,85% 28,36%	118,05% 203,64%
BATX BAM Bosnien und Herzegowina	963,46 961,07	2,39 0,25%	17:45:00 23.09.2026	1020,8 954,5	-3,95% -5,42%	-1,72% -1,86%	17,11% 5,42%
BATX EUR Bosnien und Herzegowina	963,47 961,08	2,39 0,25%	17:45:00 23.09.2026	1020,81 954,51	-3,95% -5,42%	-1,72% -1,85%	17,11% 5,42%
BATX USD Bosnien und Herzegowina	778,11 778,97	-0,86 -0,11%	17:45:00 23.09.2026	847,69 778,97	-3,44% -6,86%	-4,27% -4,71%	26,23% 2,61%
BEL 20 Belgien	5687,13 5758,56	-71,43 -1,24%	18:05:02 23.09.2026	5905,83 4631,38	0,27% 15,01%	11,24% 21,48%	58,82% 37,41%
BEL 20 GR Belgien	19468,14 19712,66	-244,52 -1,24%	18:05:02 23.09.2026	20216,79 15423,76	0,32% 17,72%	13,93% 24,87%	73,82% 60,4%
BEL 20 NR Belgien	14072,92 14249,68	-176,76 -1,24%	18:05:02 23.09.2026	14614,1 11241,14	0,31% 16,91%	13,12% 23,85%	69,2% 53,18%
BEL Mid Belgien	6581,96 6647,59	-65,63 -0,99%	18:05:02 23.09.2026	7135,78 6198,55	0,86% 3,34%	1,04% 2,99%	4,47% -3,3%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	189070 189070	895 0,48%	01:33:11 23.09.2026		- -	15,54% 28,66%	61,92% 66,05%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:45 22.09.2026	3948,83 2755	1,56% 14,4%	17,54% 28,87%	84,21% 46,82%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4202,65 4234,57	-31,92 -0,75%	17:45:00 23.09.2026	4311,05 3053,7	15,44% 26,06%	23,02% 36,01%	86,11% 155,98%
BTX USD Bulgarien	3534,11 3583,29	-49,18 -1,37%	17:45:00 23.09.2026	3693 2587,4	16,06% 24,14%	19,84% 32,05%	100,61% 149,16%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1880,6 1880,6	-1,12 -0,06%	10:28:50 22.09.2026	1881,72 1319,31	13,03% 20,68%	30,99% 42,54%	55,79% 55,17%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1458,72 1462,69	-3,97 -0,27%	20:52:04 23.09.2026	1532,94 1241,76	-1,13% 11,63%	5,22% 16,27%	26,92% 14,36%
Bahrain All Share Bahrain	1902,93 1910,48	-7,55 -0,4%	12:30:00 23.09.2026	2084,51 1870,48	-6,79% -0,37%	-7,94% -2,34%	-1,5% 12,06%
Bloomberg Commodity Index -	145,02 144,41	0,61 0,42%	20:29:50 23.09.2026	147,27 104,12	18,78% 10,71%	32,22% 39,28%	37,3% 46,48%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8123,41 8154,91	-31,5 -0,39%	18:05:02 23.09.2026	8755,03 7505,27	-3,13% 4,9%	-0,88% 3,78%	14,03% 22,37%
CAC 40 GR Frankreich	26923,24 27027,63	-104,39 -0,39%	18:05:02 23.09.2026	29015,81 24247,31	-2,96% 7,61%	1,71% 7,07%	25,14% 42,86%
CAC 40 NR Frankreich	19764,69 19841,33	-76,64 -0,39%	18:05:02 23.09.2026	21300,97 17911,89	-3% 6,94%	1,07% 6,26%	22,34% 37,58%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9080,08 9121,3	-41,22 -0,45%	18:05:02 23.09.2026	9940,89 8576,15	-4,19% 2,86%	-5,56% -0,42%	5,5% 8,09%
CAC All Tradable Frankreich	6036,33 6059,24	-22,91 -0,38%	18:15:04 23.09.2026	6486,16 5571,08	-2,7% 5,07%	-0,64% 3,82%	13,84% 18,17%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8776,36 8810,19	-33,83 -0,38%	18:05:02 23.09.2026	9434,6 8090,38	-2,71% 5,12%	-0,56% 4,02%	14,24% 20,24%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13827,44 13866,48	-39,04 -0,28%	18:05:02 23.09.2026	15791,23 12949,12	-2,21% 4,66%	-1,98% -0,2%	3,13% -9,17%
CAC Mid & Small Frankreich	14101,26 14138,92	-37,66 -0,27%	18:15:04 23.09.2026	16047,18 13285	-2,38% 4,11%	-2,14% -0,09%	7,64% -7,52%
CAC Next 20 Frankreich	12597,75 12641,63	-43,88 -0,35%	18:05:02 23.09.2026	12973,63 11185,45	4,65% 8,82%	5,03% 8,2%	17,58% -4,41%
CAC Small Frankreich	16085,58 16114,89	-29,31 -0,18%	18:15:04 23.09.2026	17989,83 15167,91	-3,57% 0,41%	-3,28% 0,62%	46,07% 9,11%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2154,55 2170,4	-15,85 -0,73%	17:50:00 23.09.2026	2259,05 1863,83	2,39% 11,54%	3,73% 7,42%	58,6% 46,7%
CDAX Kursindex Deutschland	821,91 827,96	-6,05 -0,73%	17:50:00 23.09.2026	860,26 743,32	2,37% 8,99%	1,06% 4,65%	46,21% 26,54%
CECE BNK EUR -	4292,55 4321,44	-28,89 -0,67%	17:45:00 23.09.2026	4321,44 2777,28	7,22% 29,87%	26,28% 53,8%	231,53% 190,73%
CECE EUR -	3806,61 3835,13	-28,52 -0,74%	17:45:00 23.09.2026	3857,04 2613,63	11% 24,77%	21,44% 44,67%	152,37% 122,13%
CECE EUR DVP -	122,58 122,58	0 0%	09:01:03 23.09.2026	124,6 5,97	38,26% -	- -0,44%	62,64% 198,03%
CECE FND EUR -	4021,94 4053,98	-32,04 -0,79%	17:45:00 23.09.2026	4073,13 2941,49	9,07% 16,7%	18,65% 35,77%	117,38% 127,05%
CECE FND USD -	4557,08 4609,93	-52,85 -1,15%	17:45:00 23.09.2026	4695,63 3413,27	9,65% 14,92%	15,12% 31,81%	134,31% 121%
CECE HCA EUR -	3720,44 3735,25	-14,81 -0,4%	17:45:00 23.09.2026	3965,57 3171,89	-1,34% 6,36%	10,18% 16,5%	82,16% 40,9%
CECE INF EUR -	1256,3 1278,43	-22,13 -1,73%	17:45:00 23.09.2026	1339,48 1009,3	2,61% 11,84%	16,3% 24,47%	86,16% 118,49%
CECE LV2 EUR -	4066,17 4127,88	-61,71 -1,49%	17:45:00 23.09.2026	4154,02 1910,45	23,71% 60,7%	49,45% 109,99%	562,03% 414,41%
CECE LV4 EUR -	854,33 880,73	-26,4 -3%	17:45:00 23.09.2026	896,25 220,95	49,26% 139,85%	95,28% 276,27%	2521,45% 773,99%
CECE MID EUR -	5296,76 5382,25	-85,49 -1,59%	17:45:00 23.09.2026	5823,53 3794,68	2,45% 17,46%	23,75% 39,58%	161,96% 184,04%
CECE MID USD -	4448,74 4536,83	-88,09 -1,94%	17:45:00 23.09.2026	4951,44 3278,47	3% 15,67%	20,07% 35,52%	182,37% 176,48%
CECE NTR EUR -	7395,67 7451,08	-55,41 -0,74%	17:45:00 23.09.2026	7469,19 4926,62	11,84% 28,55%	25,12% 49,12%	184,07% 171,51%
CECE NTR USD -	8370,34 8463,41	-93,07 -1,1%	17:45:00 23.09.2026	8621,09 5710,38	12,44% 26,59%	21,39% 44,77%	206,2% 164,28%
CECE OIL EUR -	5028,75 5055,96	-27,21 -0,54%	17:45:00 23.09.2026	5428,53 3026,58	15,98% 19,73%	43,37% 66,15%	163,2% 194,04%
CECE TD EU -	1151,01 1163,2	-12,19 -1,05%	17:45:00 23.09.2026	1172,61 745,59	14,49% 23,19%	25,71% 51,83%	167,02% 178,3%
CECE TD NTR EUR -	2619,02 2646,78	-27,76 -1,05%	17:45:00 23.09.2026	2656,88 1606,06	16,47% 30,14%	32,81% 60,39%	219,22% 267,34%
CECE TD NTR USD -	2069,86 2099,34	-29,48 -1,4%	17:45:00 23.09.2026	2130,78 1299,92	17,09% 28,16%	28,85% 55,72%	244,09% 257,55%
CECE TD TR EUR -	3240,89 3275,24	-34,35 -1,05%	17:45:00 23.09.2026	3287,74 1963,41	16,93% 31,71%	34,41% 62,35%	231,84% 289,16%
CECE TD TR USD -	2561,88 2598,36	-36,48 -1,4%	17:45:00 23.09.2026	2632,24 1589,48	17,55% 29,7%	30,41% 57,62%	257,68% 278,79%
CECE TD USD -	909,58 922,53	-12,95 -1,4%	17:45:00 23.09.2026	943,97 603,41	15,1% 21,31%	21,96% 47,41%	187,82% 170,89%
CECE TEL EUR -	1617,66 1650,68	-33,02 -2%	17:45:00 23.09.2026	1853,53 1177,26	-7,37% 10,69%	26,92% 37,41%	180,05% 186,82%
CECE TR EUR -	8526,44 8590,32	-63,88 -0,74%	17:45:00 23.09.2026	8611,2 5650,25	12,01% 29,21%	25,75% 49,9%	190,12% 181,15%
CECE USD -	4340,61 4388,88	-48,27 -1,1%	17:45:00 23.09.2026	4486,45 3052,16	11,59% 22,87%	17,82% 40,46%	172,03% 116,21%
CECETR USD -	9722,57 9830,67	-108,1 -1,1%	17:45:00 23.09.2026	10008,08 6598,29	12,61% 27,23%	22,01% 45,53%	212,72% 173,66%
CECExt EUR -	2617,69 2637,57	-19,88 -0,75%	17:45:00 23.09.2026	2662,94 1821,94	9,65% 22,76%	22,08% 43,1%	146,78% 126,79%
CECExt USD -	2201,04 2225,74	-24,7 -1,11%	17:45:00 23.09.2026	2285,36 1568,89	10,23% 20,89%	18,44% 38,93%	166,01% 120,74%
CEERIUS -	4169,49 4206,7	-37,21 -0,88%	17:45:00 23.09.2026	4340,02 2982,09	1,16% 19,42%	28,93% 39,17%	150,73% 137,57%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	592,67 598,91	-6,24 -1,04%	17:50:00 23.09.2026	669,94 579,37	-5,06% 1,28%	-1,07% -0,31%	12,65% 11,03%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3130,17 3142,93	-12,76 -0,41%	17:45:00 23.09.2026	3162,12 2585,84	-0,18% 16,36%	16,27% 19,62%	98,36% 150,61%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2622,6 2642,76	-20,16 -0,76%	17:45:00 23.09.2026	2689,77 2185,54	0,36% 14,58%	12,81% 16,14%	113,81% 143,93%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4375,01 4375,01	10,09 0,23%	09:00:14 22.09.2026	4968,8931 4238,8911	-8,11% 1,45%	-4,75% 0,56%	22,86% -5,3%
CSI 200 China	5662,33 5662,33	-7,23 -0,13%	03:00:53 22.09.2026	6560,9242 5262,7877	-10,86% 1,17%	-1,79% -	- -
CSI 300 China	4544,59 4544,59	5,02 0,11%	09:00:14 22.09.2026	5064,2654 4394,2943	-7,62% 2,87%	-3,67% 0,55%	22,34% -6,36%
CSI 500 China	7828,94 7828,94	-21,54 -0,27%	09:00:14 22.09.2026	9147,5592 6797,4956	-9,89% 5,22%	2,32% 9,03%	38,16% 4,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5107,17 5107,17	0,22 0%	09:00:14 22.09.2026	5727,1002 4817,5902	-8,26% 3,51%	-2,05% 2,8%	26,44% -3,59%
CTX CZK Tschechien	3074,05 3072,63	1,42 0,05%	17:45:00 23.09.2026	3286,3 2718,7	8,41% 4,91%	-3,28% 12,25%	96,56% 97,85%
CTX EUR Tschechien	3426,77 3434,12	-7,35 -0,21%	17:45:00 23.09.2026	3668,18 3034,69	7,67% 5,11%	-4,22% 11,78%	96,29% 105,88%
CTX USD Tschechien	3907,04 3929,5	-22,46 -0,57%	17:45:00 23.09.2026	4374,96 3553,02	8,25% 3,51%	-7,08% 8,52%	111,58% 100,4%
Classic All Share Deutschland	12576,3 12684,1	-107,8 -0,85%	17:50:00 23.09.2026	13278,55 10687,85	1,42% 12,74%	4,36% 11,49%	41,18% 11,49%
Classic All Share Kursindex Deutschland	7251,76 7313,92	-62,16 -0,85%	17:50:00 23.09.2026	7608,48 6476,92	1,39% 10,04%	1,57% 8,35%	29,53% -3,3%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25410,63 25578,85	-168,22 -0,66%	17:50:00 23.09.2026	26618,74 21863,81	2,71% 12,25%	3,55% 7,37%	64,95% 63,6%
DAX 20% Capped Deutschland	2225,35 2240,08	-14,73 -0,66%	17:50:00 23.09.2026	2331,15 1924,77	2,71% 11,67%	2,93% 6,72%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9274,92 9336,32	-61,4 -0,66%	17:50:00 23.09.2026	9715,88 8166,01	2,71% 9,7%	0,89% 4,61%	52,14% 41,32%
DAX Uncapped Deutschland	1923,33 1943,02	-19,69 -1,01%	17:50:00 23.09.2026	2053,89 1706,22	3,25% 8,03%	-2,12% 1,56%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	978,97 985,65	-6,68 -0,68%	20:39:00 23.09.2026	1014,91 844,8	3,3% 3,92%	5,22% 13,55%	41,64% 11,85%
DAXglobal BRIC Index Kursindex Deutschland	420,02 422,75	-2,73 -0,65%	20:37:00 23.09.2026	445,72 378,45	2,01% 1,47%	2,58% 8,69%	22,4% -13,82%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	703,22 714,92	-11,7 -1,64%	20:37:00 23.09.2026	849,92 647,25	3,18% -5,88%	-12,97% -13,46%	25,36% 11,09%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82201,33 80866,94	1334,39 1,65%	20:37:05 23.09.2026	89053,89 67678,5	-2,92% 6,47%	15,41% 16,19%	-18,1% -25,88%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1605,76 1615,52	-9,76 -0,6%	19:15:05 23.09.2026	1676,71 1376,49	2,97% 12,85%	4,78% 9,61%	54,14% 48,62%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	988,82 993,94	-5,12 -0,52%	19:15:05 23.09.2026	1037,57 892,6	0,89% 7,13%	-1,1% 0,73%	38,04% 19,5%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 23.09.2026	140313,56 118280,39	3,59% 13,22%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	190,19 195,42	-5,23 -2,68%	17:50:00 23.09.2026	256,43 189,37	-4,59% -9,6%	-25,46% -13,14%	-20,84% -24,54%
DAXsector All Banks Deutschland	190,55 192,22	-1,67 -0,87%	17:50:00 23.09.2026	200,08 132,5	6,86% 35,92%	12,21% 25,11%	294,76% 542,66%
DAXsector All Basic Resources Deutschland	20,79 21,08	-0,29 -1,38%	17:50:00 23.09.2026	27,23 11,28	-4,98% 15,37%	31,25% 75,44%	-93,37% -93,04%
DAXsector All Chemicals Deutschland	430,31 430,09	0,22 0,05%	17:50:00 23.09.2026	443,42 332,94	5,53% 15,45%	22,7% 24,25%	25,8% 25,65%
DAXsector All Construction Deutschland	380,57 385,66	-5,09 -1,32%	17:50:00 23.09.2026	541,02 376,27	-20,97% -12,54%	-23,77% -11,3%	139,83% 199,97%
DAXsector All Consumer Deutschland	249,73 252,84	-3,11 -1,23%	17:50:00 23.09.2026	290,55 222,01	-9,37% 9,75%	-6,88% -9,2%	-12,53% -30,24%
DAXsector All Financial Services Deutschland	215,53 214,77	0,76 0,35%	17:50:00 23.09.2026	230,35 192,74	3,17% 7,98%	8,07% 4,66%	33,15% -12,09%
DAXsector All Food & Beverages Deutschland	57,09 59,82	-2,73 -4,56%	17:50:00 23.09.2026	61,5 46,96	12,45% 11,31%	13,41% 18,64%	-24,66% -21,4%
DAXsector All Industrial Deutschland	638,24 638,23	0,01 0%	17:50:00 23.09.2026	693,44 551,3	-0,45% 9,57%	4,02% 7,43%	122,3% 106,33%
DAXsector All Insurance Deutschland	996,49 1022,47	-25,98 -2,54%	17:50:00 23.09.2026	1080,54 844,45	3,35% 15,35%	6,77% 16,19%	82,94% 165,55%
DAXsector All Media Deutschland	276,12 276,9	-0,78 -0,28%	17:50:00 23.09.2026	352,06 244,08	6,43% 0,13%	-14,85% -19,91%	-4,16% -27,63%
DAXsector All Pharma & Healthcare Deutschland	349,59 349,53	0,06 0,02%	17:50:00 23.09.2026	358,86 278,86	12,2% 19,2%	9,66% 21,22%	11,85% -17,3%
DAXsector All Retail Deutschland	73,19 74,47	-1,28 -1,72%	17:50:00 23.09.2026	86,92 55	-8,76% 28,72%	-3,1% -14,98%	-5,29% -68,15%
DAXsector All Software Deutschland	691,14 676,8	14,34 2,12%	17:50:00 23.09.2026	877,68 483,68	36,47% 27,71%	-6,57% -17,16%	46,21% 35,93%
DAXsector All Technology Deutschland	435,46 446,59	-11,13 -2,49%	17:50:00 23.09.2026	658,78 233,71	-26,35% 45,52%	53,6% 76,05%	64,77% 43,23%
DAXsector All Telecommunication Deutschland	525,09 530,55	-5,46 -1,03%	17:50:00 23.09.2026	646,43 461,57	1,56% -13,99%	-1,02% -2,94%	48,13% 71,85%
DAXsector All Transportation & Logistics Deutschland	602,22 615,57	-13,35 -2,17%	17:50:00 23.09.2026	627,59 416,19	5,85% 26,3%	19,96% 42,79%	42,81% 28,05%
DAXsector All Utilities Deutschland	134,12 135,77	-1,65 -1,22%	17:50:00 23.09.2026	143,57 99,49	3,26% 1,98%	17,58% 33,15%	39,77% 53,4%
DAXsector Automobile Deutschland	1612,29 1655,41	-43,12 -2,6%	17:50:00 23.09.2026	2164,64 1602,4	-4,47% -9,41%	-25,13% -12,96%	-18,98% -12,84%
DAXsector Banks Deutschland	372,42 381,63	-9,21 -2,41%	17:50:00 23.09.2026	413,2 268,21	6,12% 31,65%	2,41% 12,34%	264,62% 318,03%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4815,96 4813,36	2,6 0,05%	17:50:00 23.09.2026	4964,68 3726,29	5,53% 15,4%	22,68% 24,25%	28,35% 29,31%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1444,02 1462,01	-17,99 -1,23%	17:50:00 23.09.2026	1679,98 1283,08	-9,36% 9,8%	-6,83% -9,19%	-11,05% -33,48%
DAXsector Financial Services Deutschland	2598,45 2589,02	9,43 0,36%	17:50:00 23.09.2026	2778,88 2312,69	3,36% 8,14%	8,56% 5,15%	39,93% -6,64%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18979,07 18980,56	-1,49 -0,01%	17:50:00 23.09.2026	20628,61 16396,36	-0,41% 9,54%	3,98% 7,4%	126,93% 115,2%
DAXsector Insurance Deutschland	3252,76 3337,55	-84,79 -2,54%	17:50:00 23.09.2026	3527,13 2756,45	3,35% 15,35%	6,77% 16,12%	82,99% 164,31%
DAXsector Media Deutschland	369,75 370,88	-1,13 -0,3%	17:50:00 23.09.2026	465,83 325,15	7,13% 0,09%	-14,41% -18,93%	-0,9% -21,64%
DAXsector Pharma & Healthcare Deutschland	4173,02 4172,34	0,68 0,02%	17:50:00 23.09.2026	4283,74 3328,75	12,21% 19,21%	9,65% 21,24%	1,18% -18,67%
DAXsector Retail Deutschland	263,58 268,23	-4,65 -1,73%	17:50:00 23.09.2026	313,26 197,81	-8,83% 28,86%	-3,18% -15,04%	-9,08% -71,84%
DAXsector Software Deutschland	55372,68 54220,92	1151,76 2,12%	17:50:00 23.09.2026	70333,97 38701,47	36,63% 27,78%	-6,54% -17,14%	48,39% 45,08%
DAXsector Technology Deutschland	3250,78 3334,26	-83,48 -2,5%	17:50:00 23.09.2026	4927,37 1735,93	-26,47% 45,94%	54,17% 76,84%	84,46% 55,93%
DAXsector Telecommunication Deutschland	538,1 543,7	-5,6 -1,03%	17:50:00 23.09.2026	662,43 472,99	1,56% -13,99%	-1,01% -2,94%	47,32% 77,77%
DAXsector Transportation & Logistics Deutschland	1986,98 2031,04	-44,06 -2,17%	17:50:00 23.09.2026	2070,67 1373,1	5,85% 26,3%	19,97% 42,8%	54,54% 23,16%
DAXsector Utilities Deutschland	2007,82 2032,85	-25,03 -1,23%	17:50:00 23.09.2026	2151,02 1487,76	3,29% 1,98%	17,85% 33,84%	72,76% 86,39%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	583,53 572,39	11,14 1,95%	17:50:00 23.09.2026	676,32 413,47	-0,77% 24,91%	26,55% 1,14%	107,66% -11,86%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	788,05 773	15,05 1,95%	17:50:00 23.09.2026	910,87 555,11	-0,77% 25,64%	27,3% 1,74%	112,38% -7,93%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	332,4 326,86	5,54 1,69%	17:50:00 23.09.2026	384,41 244,03	-2,07% 22,43%	23,81% 2,49%	94,67% -21,52%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	426,84 419,72	7,12 1,7%	17:50:00 23.09.2026	491 310,85	-1,84% 23,42%	24,81% 3,32%	100,66% -17,31%
DAXsubsector All Advertising (Kurs) Deutschland	270,65 273,38	-2,73 -1%	17:50:00 23.09.2026	298,5 215,96	10,9% 24,36%	-0,36% -1,76%	-20,29% -38,39%
DAXsubsector All Advertising (Perf.) Deutschland	357,53 361,14	-3,61 -1%	17:50:00 23.09.2026	392,7 271,05	10,9% 30,89%	4,88% 3,4%	-10,79% -27,23%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,3 217,63	-1,33 -0,61%	17:50:00 23.09.2026	243,15 182,19	-3,42% 11,31%	-3,02% 16,37%	30,68% 6,05%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,85 322,83	-1,98 -0,61%	17:50:00 23.09.2026	350,06 262,3	-3,43% 14,68%	-0,08% 19,89%	44,19% 22,64%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	92,68 95,61	-2,93 -3,06%	17:50:00 23.09.2026	138,6 92,68	-5,09% -18,29%	-33,13% -22,37%	-40,02% -48,69%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	182,83 188,61	-5,78 -3,06%	17:50:00 23.09.2026	257,03 182,83	-4,82% -13,09%	-28,87% -17,42%	-26,92% -29,32%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	486,63 487,56	-0,93 -0,19%	17:50:00 23.09.2026	547,33 398,27	10,28% 13,51%	0,01% 9,29%	-11,25% -53,24%
DAXsubsector All Biotechnology (Perf.) Deutschland	559,55 560,63	-1,08 -0,19%	17:50:00 23.09.2026	621,09 456,29	10,68% 14,07%	1,34% 10,74%	-8,76% -51,37%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,06 136,01	0,05 0,04%	17:50:00 23.09.2026	139,07 109,85	4,98% 11,98%	18,32% 19,55%	10,35% -23,95%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	272,61 272,5	0,11 0,04%	17:50:00 23.09.2026	278,64 212,32	4,99% 16,08%	22,65% 23,92%	25,39% -3,71%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	224,37 228,04	-3,67 -1,61%	17:50:00 23.09.2026	292,85 205,71	-17,1% 8,5%	-12% -19,66%	-24,05% -54,12%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	301 305,94	-4,94 -1,61%	17:50:00 23.09.2026	386,59 271,55	-17,1% 10,26%	-10,58% -18,35%	-21,47% -51,39%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,93 29,47	0,46 1,56%	17:50:00 23.09.2026	57,94 27,21	-38,12% -27,3%	-2,82% 4,61%	38,5% 14,19%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,47 40,83	0,64 1,57%	17:50:00 23.09.2026	79,92 37,53	-38,11% -26,98%	-2,38% 5,07%	41,63% 18,96%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	629,67 639,23	-9,56 -1,5%	17:50:00 23.09.2026	873,03 393,02	-21,76% -1,67%	12% 54,33%	268,4% 400,53%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1125,5 1142,58	-17,08 -1,49%	17:50:00 23.09.2026	1558,82 692,29	-21,76% -0,21%	13,65% 56,61%	302,27% 491,59%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	120,58 121,64	-1,06 -0,87%	17:50:00 23.09.2026	126,19 89,02	6,85% 32,17%	9,11% 20,14%	249,51% 429,09%
DAXsubsector All Credit Banks (Perf.) Deutschland	183,96 185,57	-1,61 -0,87%	17:50:00 23.09.2026	192,5 132,06	6,86% 35,92%	12,21% 25,11%	295,7% 546,61%
DAXsubsector All Diversified Financial (Kurs) Deutschland	130,31 131,25	-0,94 -0,72%	17:50:00 23.09.2026	137,31 106,32	9,29% 22,45%	7,22% 7,14%	32,12% -14,49%
DAXsubsector All Diversified Financial (Perf.) Deutschland	229,03 230,68	-1,65 -0,72%	17:50:00 23.09.2026	241,2 179,8	9,96% 27,27%	11,43% 11,38%	46,81% 3,59%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,84 26,73	0,11 0,41%	17:50:00 23.09.2026	30,05 20,26	4,88% 24,84%	-0,07% 14,46%	-86,59% -89,81%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,25 32,13	0,12 0,37%	17:50:00 23.09.2026	35,98 24,29	5,08% 25,1%	0,28% 14,85%	-86,08% -89,22%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	180,95 178,82	2,13 1,19%	17:50:00 23.09.2026	200,53 147,24	8,95% 6,56%	-1,38% -4,44%	19,91% -14,98%
DAXsubsector All Health Care (Perf.) Deutschland	246,66 243,76	2,9 1,19%	17:50:00 23.09.2026	265,45 200,71	8,94% 9,7%	1,56% -1,59%	27,85% -4,55%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	913,49 905,62	7,87 0,87%	17:50:00 23.09.2026	1157,32 832,35	2,48% 0,58%	-12,24% -16,14%	72,82% 76,58%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1266,32 1255,41	10,91 0,87%	17:50:00 23.09.2026	1577 1153,52	2,48% 2,32%	-10,72% -14,69%	81,77% 92,02%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,5 4,53	-0,03 -0,66%	17:50:00 23.09.2026	6,05 4,5	-9,27% -11,94%	-21,33% -17,43%	-7,22% -42,23%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,53 6,58	-0,05 -0,76%	17:50:00 23.09.2026	8,49 6,53	-7,9% -8,93%	-18,68% -14,64%	2,19% -33,23%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	184,84 183,14	1,7 0,93%	17:50:00 23.09.2026	215,18 181,17	-3,32% -4,94%	-9,72% -8,94%	27,18% -18,16%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	408,61 404,86	3,75 0,93%	17:50:00 23.09.2026	448,27 386,92	1,38% 0,87%	-4,2% -2,22%	54,35% 12,08%
DAXsubsector All IT-Services (Kurs) Deutschland	550,58 551,2	-0,62 -0,11%	17:50:00 23.09.2026	643,27 435,09	15,09% 26,54%	-11,46% -9%	-10,42% -45,31%
DAXsubsector All IT-Services (Perf.) Deutschland	707,42 708,22	-0,8 -0,11%	17:50:00 23.09.2026	810,65 548,58	15,55% 28,95%	-9,72% -7,22%	-5,26% -40,54%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	154,21 156,34	-2,13 -1,36%	17:50:00 23.09.2026	192,14 152,25	-5,7% -7,87%	-7,66% -4,42%	-9,46% -32,02%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235,81 239,08	-3,27 -1,37%	17:50:00 23.09.2026	285,44 226,17	-5,7% -5,18%	-4,95% -1,61%	-1,3% -21,95%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	277,12 280,73	-3,61 -1,29%	17:50:00 23.09.2026	325,08 255,2	5,76% 0,77%	-7,14% -8%	39,15% -3,66%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	397,78 402,97	-5,19 -1,29%	17:50:00 23.09.2026	457,44 366,14	5,82% 2,79%	-5,25% -6,13%	48,23% 7,57%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	430,4 431,97	-1,57 -0,36%	17:50:00 23.09.2026	469,53 328,65	-2,45% 16,36%	15,28% 29,04%	187,35% 156,34%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	710,08 712,67	-2,59 -0,36%	17:50:00 23.09.2026	774,56 534,41	-2,45% 16,37%	16,97% 30,92%	204,48% 185,44%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	155,06 159,69	-4,63 -2,9%	17:50:00 23.09.2026	185,87 96,8	26,37% 34,07%	27,79% -16,58%	67,05% -6,26%
DAXsubsector All Internet (Perf.) Deutschland	196,8 202,69	-5,89 -2,91%	17:50:00 23.09.2026	235,91 122,86	26,36% 34,06%	27,78% -16,58%	69,87% -0,97%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	371,95 372,25	-0,3 -0,08%	17:50:00 23.09.2026	478,93 331,07	9,67% 4,32%	-12,62% -17,78%	-23,25% -46,75%
DAXsubsector All Medical Technology (Perf.) Deutschland	489,48 489,87	-0,39 -0,08%	17:50:00 23.09.2026	615,43 434,98	9,74% 4,78%	-10,52% -15,79%	-18,7% -41,89%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	339,04 338,12	0,92 0,27%	17:50:00 23.09.2026	510,75 304,23	8,07% -11%	-27,62% -32,43%	-2,6% -22,75%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	435,47 434,29	1,18 0,27%	17:50:00 23.09.2026	641,2 382,22	8,07% -9,02%	-26,01% -30,87%	2,71% -17,17%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,94 50,56	-0,62 -1,23%	17:50:00 23.09.2026	53,91 37,97	3,29% -0,52%	14,94% 30,46%	25,64% 29,38%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,92 111,3	-1,38 -1,24%	17:50:00 23.09.2026	116,82 81,53	3,29% 1,99%	17,83% 33,76%	38,32% 49,82%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,27 159,91	-0,64 -0,4%	17:50:00 23.09.2026	173,62 96,88	14,81% 29,65%	23,5% 59,03%	1,28% -9,51%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	235,64 236,58	-0,94 -0,4%	17:50:00 23.09.2026	256,86 142,25	14,82% 30,63%	24,44% 60,23%	4,01% -1,48%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	91,82 92,76	-0,94 -1,01%	17:50:00 23.09.2026	119,6 91,82	-13,4% -15,36%	-15,19% -14,82%	-30,19% -37,47%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	163 164,68	-1,68 -1,02%	17:50:00 23.09.2026	200,15 160,32	-9,43% -10,21%	-10,04% -9,64%	-18,55% -23,45%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	61,69 61,91	-0,22 -0,36%	17:50:00 23.09.2026	97,43 61,69	-16,28% -16,22%	-25,44% -31,95%	-28,28% -63,61%
DAXsubsector All Real Estate (Perf.) Deutschland	108,14 108,53	-0,39 -0,36%	17:50:00 23.09.2026	162,5 108,14	-16,07% -11,94%	-21,64% -28,47%	-19,8% -57,06%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,47 55,33	-0,86 -1,55%	17:50:00 23.09.2026	63,88 31,86	-4,12% 3,48%	32,98% 68,59%	43,99% 35,26%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65,03 66,06	-1,03 -1,56%	17:50:00 23.09.2026	76,17 37,99	-4,07% 3,6%	33,18% 68,78%	45,35% 38,39%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	245,57 250,44	-4,87 -1,94%	17:50:00 23.09.2026	291,34 183,6	-9,38% 32,06%	-3,16% -15,05%	-9,79% -74,76%
DAXsubsector All Retail, Internet (Perf.) Deutschland	288,94 294,67	-5,73 -1,94%	17:50:00 23.09.2026	341,05 214,93	-9,37% 32,74%	-2,67% -14,62%	-8,86% -74,44%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,71 92,36	0,35 0,38%	17:50:00 23.09.2026	119,29 90,2	-4,36% -6,74%	-11,17% -22,25%	-2,38% -33,97%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153,98 153,4	0,58 0,38%	17:50:00 23.09.2026	191,96 149,81	-1,96% -3,75%	-8,32% -19,75%	5,09% -25%
DAXsubsector All Securities Brokers (Kurs) Deutschland	304,31 302,07	2,24 0,74%	17:50:00 23.09.2026	317,03 223,84	13,28% 15,68%	25,74% 26,6%	79,53% 90,27%
DAXsubsector All Securities Brokers (Perf.) Deutschland	517,91 514,1	3,81 0,74%	17:50:00 23.09.2026	539,56 374,59	13,28% 17,64%	27,88% 28,75%	89% 108,37%
DAXsubsector All Semiconductors (Kurs) Deutschland	1535,36 1576,19	-40,83 -2,59%	17:50:00 23.09.2026	2304,61 824,4	-26,27% 47,97%	54,47% 77,33%	81,7% 59,63%
DAXsubsector All Semiconductors (Perf.) Deutschland	1859,96 1909,42	-49,46 -2,59%	17:50:00 23.09.2026	2791,82 991,42	-26,27% 48,01%	55,6% 78,63%	86,65% 67,49%
DAXsubsector All Software (Kurs) Deutschland	589,69 576,79	12,9 2,24%	17:50:00 23.09.2026	767,86 409,73	37,35% 25,47%	-8,25% -18,84%	44,55% 37%
DAXsubsector All Software (Perf.) Deutschland	782,67 765,54	17,13 2,24%	17:50:00 23.09.2026	1002,25 543,82	37,36% 27,59%	-6,71% -17,47%	50,13% 47,36%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	132,58 134,38	-1,8 -1,34%	17:50:00 23.09.2026	158,57 129,35	-8,72% -6,65%	-6,14% -13,2%	4,25% -20,17%
DAXsubsector All Transportation Services (Perf.) Deutschland	202,24 205	-2,76 -1,35%	17:50:00 23.09.2026	235,16 197,33	-8,72% -3,98%	-3,45% -10,71%	12,42% -9,71%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868,28 873,64	-5,36 -0,61%	17:50:00 23.09.2026	976,18 731,31	-3,44% 11,3%	-3,03% 16,37%	29,4% -1,36%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1446,08 1455,02	-8,94 -0,61%	17:50:00 23.09.2026	1577,92 1182,1	-3,44% 14,67%	-0,09% 19,9%	42,79% 15,06%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	233,94 241,18	-7,24 -3%	17:50:00 23.09.2026	349,17 233,94	-4,69% -18,31%	-33% -22,45%	-38,76% -40,92%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	599,26 617,81	-18,55 -3%	17:50:00 23.09.2026	840,45 599,26	-4,68% -13,07%	-28,7% -17,47%	-25,23% -17,02%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	658,15 659,42	-1,27 -0,19%	17:50:00 23.09.2026	740,19 538,57	10,28% 13,54%	0,03% 9,33%	-10,21% -46,47%
DAXsubsector Biotechnology (Perf.) Deutschland	795,01 796,54	-1,53 -0,19%	17:50:00 23.09.2026	882,37 648,19	10,69% 14,1%	1,36% 10,79%	-7,68% -44,14%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	364,47 364,32	0,15 0,04%	17:50:00 23.09.2026	372,54 294,22	4,98% 11,97%	18,33% 19,57%	13,41% -23,03%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	863 862,63	0,37 0,04%	17:50:00 23.09.2026	882,1 672,07	4,98% 16,06%	22,66% 23,95%	28,88% -2,39%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	542,35 551,24	-8,89 -1,61%	17:50:00 23.09.2026	707,96 497,24	-17,1% 8,5%	-12,01% -19,66%	-22,33% -53,1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	760,64 773,11	-12,47 -1,61%	17:50:00 23.09.2026	977 686,2	-17,1% 10,26%	-10,58% -18,35%	-19,69% -50,32%
DAXsubsector Comm. Technology (Kurs) Deutschland	94,49 92,05	2,44 2,65%	17:50:00 23.09.2026	239,61 80,11	-50,56% -38,4%	-0,53% 5,87%	42,71% 4,65%
DAXsubsector Comm. Technology (Perf.) Deutschland	118,45 115,39	3,06 2,65%	17:50:00 23.09.2026	300,23 100,38	-50,56% -38,37%	-0,49% 5,92%	43,4% 7,98%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	306,63 309,3	-2,67 -0,86%	17:50:00 23.09.2026	325,23 245,42	10,35% 24,68%	8,67% 9,22%	37,52% -32,49%
DAXsubsector Diversified Financial (Perf.) Deutschland	563,07 567,96	-4,89 -0,86%	17:50:00 23.09.2026	597,21 432,87	10,97% 29,81%	13,14% 13,74%	52,91% -20,1%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,75 42,58	0,17 0,4%	17:50:00 23.09.2026	47,86 32,26	4,88% 24,82%	-0,07% 18,32%	-45,46% -75,9%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,73 60,5	0,23 0,38%	17:50:00 23.09.2026	67,75 45,74	5,07% 25,09%	0,3% 18,75%	-42,79% -73,7%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	479,83 474,22	5,61 1,18%	17:50:00 23.09.2026	531,8 390,46	8,93% 6,56%	-1,39% -4,44%	15,16% -15,12%
DAXsubsector Health Care (Perf.) Deutschland	714,89 706,52	8,37 1,18%	17:50:00 23.09.2026	769,4 581,73	8,94% 9,71%	1,55% -1,6%	22,73% -4,65%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1414,09 1415,76	-1,67 -0,12%	17:50:00 23.09.2026	1642,02 1107,82	15,73% 27,65%	-11,14% -8,66%	-9,06% -43,45%
DAXsubsector IT-Services (Perf.) Deutschland	1851,66 1853,85	-2,19 -0,12%	17:50:00 23.09.2026	2110,13 1424,39	16,07% 30%	-9,46% -6,93%	-3,94% -38,43%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	349,73 354,4	-4,67 -1,32%	17:50:00 23.09.2026	436,24 344,86	-5,78% -7,94%	-7,58% -4,44%	-9,67% -29,23%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	601,16 609,19	-8,03 -1,32%	17:50:00 23.09.2026	728,36 575,8	-5,78% -5,22%	-4,86% -1,62%	-1,55% -18,65%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	638,23 646,65	-8,42 -1,3%	17:50:00 23.09.2026	749 587,01	5,84% 0,79%	-7,21% -7,92%	38,88% -13,56%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1007,89 1021,2	-13,31 -1,3%	17:50:00 23.09.2026	1159,7 926,85	5,86% 2,8%	-5,34% -6,06%	48,12% -3,12%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1192,57 1196,92	-4,35 -0,36%	17:50:00 23.09.2026	1300,97 910,53	-2,45% 16,37%	15,29% 29,06%	190,53% 165,06%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2215,92 2224	-8,08 -0,36%	17:50:00 23.09.2026	2417,09 1667,51	-2,45% 16,38%	16,98% 30,94%	207,94% 195,57%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	429,26 442,1	-12,84 -2,9%	17:50:00 23.09.2026	514,56 267,98	26,37% 34,06%	27,79% -16,58%	56,51% -12,36%
DAXsubsector Internet (Perf.) Deutschland	566,83 583,78	-16,95 -2,9%	17:50:00 23.09.2026	679,47 353,85	26,37% 34,07%	27,79% -16,58%	59,15% -6,87%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	892,77 893,47	-0,7 -0,08%	17:50:00 23.09.2026	1149,74 794,54	9,68% 4,31%	-12,64% -17,79%	-22,24% -50,34%
DAXsubsector Medical Technology (Perf.) Deutschland	1242,96 1243,94	-0,98 -0,08%	17:50:00 23.09.2026	1563,02 1104,41	9,74% 4,77%	-10,53% -15,8%	-17,64% -45,94%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184,39 186,69	-2,3 -1,23%	17:50:00 23.09.2026	199,09 140,12	3,29% -0,53%	14,95% 30,55%	55,62% 58,98%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,94 501,11	-6,17 -1,23%	17:50:00 23.09.2026	526,06 366,85	3,29% 1,98%	17,85% 33,84%	71,19% 86,62%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	271,85 272,94	-1,09 -0,4%	17:50:00 23.09.2026	296,33 165,33	14,81% 29,66%	23,5% 59,06%	-0,14% -8,67%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	457,41 459,24	-1,83 -0,4%	17:50:00 23.09.2026	498,6 276,09	14,83% 30,64%	24,43% 60,26%	2,55% -0,46%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	160,52 161,1	-0,58 -0,36%	17:50:00 23.09.2026	257,68 160,52	-16,88% -16,98%	-26,18% -32,93%	-25,56% -66,96%
DAXsubsector Real Estate (Perf.) Deutschland	337,27 338,5	-1,23 -0,36%	17:50:00 23.09.2026	514,4 337,27	-16,65% -12,62%	-22,3% -29,4%	-16,31% -59,78%
DAXsubsector Renewable Energies (Kurs) Deutschland	308,87 316,56	-7,69 -2,43%	17:50:00 23.09.2026	366,77 171,13	-3,19% 0,55%	34,11% 76,67%	67,97% 61,94%
DAXsubsector Renewable Energies (Perf.) Deutschland	361,86 370,87	-9,01 -2,43%	17:50:00 23.09.2026	429,61 200,45	-3,19% 0,57%	34,14% 76,7%	68,84% 64,09%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	566,9 578,14	-11,24 -1,94%	17:50:00 23.09.2026	671,35 423,52	-9,37% 32,19%	-3,07% -14,89%	-10,58% -74,56%
DAXsubsector Retail, Internet (Perf.) Deutschland	688,09 701,73	-13,64 -1,94%	17:50:00 23.09.2026	810,71 511,43	-9,36% 32,87%	-2,57% -14,45%	-9,65% -74,26%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	145,23 144,64	0,59 0,41%	17:50:00 23.09.2026	192,53 141,15	-4,95% -8,14%	-13,07% -24,46%	-3,75% -39,6%
DAXsubsector Retail, Specialty (Perf.) Deutschland	264,16 263,09	1,07 0,41%	17:50:00 23.09.2026	340,92 256,74	-2,37% -5,65%	-10,71% -22,41%	1,86% -32,41%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1030,63 1058,04	-27,41 -2,59%	17:50:00 23.09.2026	1546,97 553,37	-26,27% 47,97%	54,48% 77,33%	81,01% 56,05%
DAXsubsector Semiconductors (Perf.) Deutschland	1246,78 1279,93	-33,15 -2,59%	17:50:00 23.09.2026	1871,4 664,55	-26,27% 48,02%	55,61% 78,63%	86,02% 63,62%
DAXsubsector Software (Kurs) Deutschland	957,77 936,78	20,99 2,24%	17:50:00 23.09.2026	1247,24 664,86	37,48% 25,52%	-8,23% -18,81%	45,68% 42,63%
DAXsubsector Software (Perf.) Deutschland	1330,41 1301,25	29,16 2,24%	17:50:00 23.09.2026	1703,95 923,55	37,48% 27,63%	-6,69% -17,45%	51,3% 53,6%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	261,65 265,21	-3,56 -1,34%	17:50:00 23.09.2026	312,94 255,28	-8,72% -6,65%	-6,14% -13,2%	5,08% -20,7%
DAXsubsector Transportation Services (Perf.) Deutschland	469,96 476,35	-6,39 -1,34%	17:50:00 23.09.2026	546,45 458,53	-8,72% -3,98%	-3,45% -10,71%	13,33% -9,51%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1705,11 1705,73	-0,62 -0,04%	17:50:00 23.09.2026	1768,32 1301,48	4,65% 15,46%	23,08% 26,71%	20,76% 9,69%
DAXsupersector Consumer Goods Deutschland	713,24 729,23	-15,99 -2,19%	17:50:00 23.09.2026	885,19 706,92	-6,78% -2,77%	-18,79% -11,51%	-18,93% -24,26%
DAXsupersector Consumer Services Deutschland	330,88 335,51	-4,63 -1,38%	17:50:00 23.09.2026	396,09 257,74	-5,75% 21,54%	-5,69% -15,79%	2,03% -44,74%
DAXsupersector FIRE Deutschland	1065,92 1087,09	-21,17 -1,95%	17:50:00 23.09.2026	1149,26 888,37	3,88% 17,03%	6,19% 13,11%	92,41% 84,97%
DAXsupersector Industrials Deutschland	1416,24 1420,03	-3,79 -0,27%	17:50:00 23.09.2026	1531,26 1218,89	-0,82% 9,89%	3,87% 9,19%	109,85% 95,4%
DAXsupersector Information Technology Deutschland	2146,6 2132,02	14,58 0,68%	17:50:00 23.09.2026	2333,62 1568,68	8,81% 32,23%	5,03% -2,51%	34,04% 2,87%
DAXsupersector Pharma Healthcare Deutschland	1387,8 1387,57	0,23 0,02%	17:50:00 23.09.2026	1424,77 1106,56	12,21% 19,21%	9,65% 21,24%	16,39% -12,95%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	468,74 474,59	-5,85 -1,23%	17:50:00 23.09.2026	502,18 347,18	3,29% 1,98%	17,85% 33,84%	75,18% 45,36%
DBIX Deutsche Börse India Index Short EUR Deutschland	52683,66 52577,75	105,91 0,2%	20:37:05 23.09.2026	53957,37 36864,91	10,39% 7,64%	28,21% 21,23%	19,68% 13,44%
DBIX India Index Kursindex Deutschland	718,97 720,32	-1,35 -0,19%	20:37:00 23.09.2026	1024,23 701,82	-9,45% -7,74%	-22,63% -17,81%	-11,67% -11,82%
DBIX India Net Indien	977,1 979,35	-2,25 -0,23%	20:39:00 23.09.2026	1371,45 954,19	-9,18% -6,65%	-21,47% -16,4%	-8,16% -6,46%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	61,57 61,9	-0,33 -0,53%	20:53:41 23.09.2026	90,3 60,89	-17,03% -13,77%	-20,28% -26,89%	-17,62% -64,43%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	591,58 600,55	-8,97 -1,49%	17:50:00 23.09.2026	624,29 516,8	2,06% 5,26%	2,25% 13,31%	37,45% 43,85%
DivDAX Deutschland	212,65 215,87	-3,22 -1,49%	17:50:00 23.09.2026	231,23 194,1	1,99% 0,74%	-2,14% 8,45%	19,67% 13,46%
Dow Jones USA	51525,63 51863,69	-338,06 -0,65%	20:54:06 23.09.2026	54744,33 45057,28	-0,62% 11,71%	6,5% 11,72%	51,52% 48,07%
Dow Jones Composite Average USA	16051,58 16160,26	-108,68 -0,67%	20:52:17 23.09.2026	17246,95 14090,12	-3,73% 8,08%	6,59% 12,38%	41,67% 41,17%
Dow Jones DJIA VIX USA	14,98 14,56	0,42 2,88%	20:39:01 23.09.2026	42,71 4,14	-9,65% -40,95%	10,72% -5,31%	15,59% -13,86%
Dow Jones Transportation USA	19827,95 19887,79	-59,84 -0,3%	20:52:16 23.09.2026	24825,7 15064,48	-8,24% 8,18%	13,07% 26,42%	31,3% 38,24%
Dow Jones US Banks USA	856,43 863,05	-6,62 -0,77%	20:54:02 23.09.2026	949,11 729,47	-2,56% 12,51%	1,63% 8,93%	110,49% 48,42%
Dow Jones Utility Average USA	1016,89 1033,47	-16,58 -1,6%	20:52:17 23.09.2026	1202,79 1016,84	-11,51% -10,66%	-5,65% -7,97%	16,94% 13,9%
E-Mobilität Wasserstoff Index -	155,83 155,26	0,57 0,37%	18:29:00 23.09.2026	236,97 124,83	-13,27% 16,18%	18,67% 3,93%	-15,17% -63,33%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54930,89 54994,31	-63,42 -0,12%	13:59:56 22.09.2026	56931,38 35328,63	6,11% 17,05%	34,31% 55,49%	170,32% 416,17%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,31 0,15	0,16 102,65%	20:40:00 23.09.2026	0,39 -0,27	-3,13% 19,23%	933,33% 416,67%	- -
EU Short Term -	0,21 0,19	0,02 9,79%	20:50:00 23.09.2026	0,99 -0,28	425% 250%	250% -27,59%	- -
EURO STOXX -	664,96 668,09	-3,13 -0,47%	17:50:00 23.09.2026	692,33 571,67	0,33% 11,96%	7,63% 15,15%	50,84% 43,1%
EURO STOXX 50 -	6299,82 6324,72	-24,9 -0,39%	17:50:00 23.09.2026	6577,2 5376,81	1,37% 12,87%	7,68% 15,29%	51,17% 51,49%
EURO STOXX Auto & Parts -	428,5 434,5	-6 -1,38%	18:41:24 23.09.2026	529 419,2	0,56% 2,1%	-18,1% -14,04%	-27,11% -28,15%
EURO STOXX Banks -	314,88 316,04	-1,16 -0,37%	17:50:00 23.09.2026	325,31 222,22	8,07% 31,54%	17,95% 35,36%	186,28% 216,46%
EURO STOXX Chemicals -	1569,9 1564,1	5,8 0,37%	18:41:25 23.09.2026	1604,8 1312,7	2,18% 14,02%	16,25% 11,1%	11,75% 10,09%
EURO STOXX Health Care -	826,4 829,6	-3,2 -0,39%	18:41:25 23.09.2026	937,4 761,4	2,24% 5,45%	-7,9% -2,12%	0,9% -8,91%
EURO STOXX Insurance -	569,1 583	-13,9 -2,38%	18:41:25 23.09.2026	597,5 477,7	3,36% 19,11%	6,23% 14,07%	66,45% 100,67%
EURO STOXX Media -	261,6 261,5	0,1 0,04%	18:44:43 23.09.2026	317,8 225	-2,68% 12,76%	-13,66% -13,66%	-9,92% -3%
EURO STOXX Oil & Gas -	612,2 605,3	6,9 1,14%	18:41:25 23.09.2026	638,6 397,7	8,14% 3,9%	36,87% 51,24%	70,53% 124,08%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1507 1512,2	-5,2 -0,34%	18:41:26 23.09.2026	1619,7 1101,8	-0,99% 24,94%	24,86% 31,37%	84% 54,45%
EURO STOXX Telecom -	373,4 376	-2,6 -0,69%	18:41:26 23.09.2026	446,8 331,5	-9,94% -4,74%	7,76% 8,89%	33,4% 28,71%
EURONEXT 100 -	1897,43 1901,19	-3,76 -0,2%	18:05:02 23.09.2026	1984,6 1630,02	-0,08% 10,4%	8,95% 15,68%	43,69% 45,33%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	39,82 -7,38	47,2 639,77%	20:00:00 23.09.2026	51,94 -56,46	8,29% 2871,64%	- -	72,38% -
FAZ -	3292,81 3316,61	-23,8 -0,72%	17:59:53 23.09.2026	3450,14 2941,66	3% 7,78%	1,06% 5,48%	40,83% 19,6%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10705,26 10708,33	-3,07 -0,03%	17:35:29 23.09.2026	10989,45 9177,09	2,33% 7,43%	7,58% 15,73%	40,42% 51,82%
FTSE 250 Großbritannien	24361,58 24526,45	-164,87 -0,67%	17:35:30 23.09.2026	25134,76 20626,98	5,45% 15,26%	8,71% 12,31%	32,29% 3,19%
FTSE 350 Großbritannien	5833,71 5839,52	-5,81 -0,1%	17:35:30 23.09.2026	5969,24 5021,75	2,66% 8,23%	7,69% 15,32%	39,5% 43,14%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5770,3 5775,83	-5,53 -0,1%	17:50:00 23.09.2026	5903,11 4969,29	2,68% 8,28%	7,69% 15,28%	39,41% 42,05%
FTSE EUROTOP 100 -	4931,64 4946,26	-14,62 -0,3%	18:05:02 23.09.2026	5148,88 4219,56	0,43% 10,76%	7,42% 15,95%	38,36% 47,78%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52007,4 52095,83	-88,43 -0,17%	17:35:10 23.09.2026	54041,8 41360,08	0,71% 19,92%	14,62% 22,59%	83,24% 100,27%
FTSE MIB Dividend Index Italien	2118 2118	-2 -0,09%	17:49:54 22.09.2026	1974 1963	0,09% 79,49%	79,49% 7,29%	58,3% 140,68%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3679,15 3695,01	-15,86 -0,43%	20:52:03 23.09.2026	3807,05 3176,42	0,57% 11,33%	4,5% 11,63%	35,97% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2592,92 2621,8	-28,88 -1,1%	17:50:00 23.09.2026	2712,12 2226,37	12,39% 12,91%	-1,15% 3,83%	11,81% -35,25%
GEX Kursindex Deutschland	1842,2 1862,72	-20,52 -1,1%	17:50:00 23.09.2026	1926,9 1606,57	11,2% 11,16%	-2,67% 2,23%	5,89% -40,87%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4353,15 4354,64	-1,49 -0,03%	17:50:00 23.09.2026	4507,66 3058,84	6,27% 34,28%	16,18% 30,69%	5,32% 22,29%
General All Share Kursindex Deutschland	2433,46 2434,3	-0,84 -0,03%	17:50:00 23.09.2026	2501,31 1810,02	6,04% 30,96%	13,3% 24,87%	-6,87% 2,87%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13450,44 13542,3	-91,86 -0,68%	17:50:00 23.09.2026	14097,64 11558,54	2,32% 12,28%	3,86% 8%	61,54% 55,01%
HDAX Hedged Deutschland	854,68 860,27	-5,59 -0,65%	19:15:01 23.09.2026	892,91 742,91	2,76% 13,47%	5,62% 10,48%	71,73% 73,77%
HDAX Kursindex Deutschland	5163,24 5198,5	-35,26 -0,68%	17:50:00 23.09.2026	5402,57 4633,74	2,3% 9,77%	1,24% 5,27%	49,12% 34,44%
HTX EUR Ungarn	11800,71 11831,91	-31,2 -0,26%	17:45:00 23.09.2026	12017,37 7436,81	7,41% 25,47%	36,29% 57,37%	158,85% 155,56%
HTX HUF Ungarn	27954,53 27818,12	136,41 0,49%	17:45:00 23.09.2026	28289,24 18906,83	10,04% 16,98%	29,69% 46,96%	141,46% 161,6%
HTX USD Ungarn	13454,58 13538,66	-84,08 -0,62%	17:45:00 23.09.2026	13983,38 8683,59	7,99% 23,56%	32,76% 52,79%	179,01% 148,75%
Hang Seng Hong Kong	24834,12 25087,75	-253,63 -1,01%	10:08:38 23.09.2026	28056,1 22518	6,07% -0,92%	-5,71% -6,35%	40,07% 2,65%
Hang Seng China Enterprise Hong Kong	8273,81 8362,6	-88,79 -1,06%	10:08:38 23.09.2026	9770,21 7404,47	6,55% -2,66%	-9,76% -12,38%	34,97% -3,85%
IATX Österreich	305,75 306,66	-0,91 -0,3%	17:50:01 23.09.2026	366,53 301,49	-1,1% -1,93%	-4,72% -12,93%	3,79% -23,71%
IBC Venezuela	7247,61 7247,61	143,38 2,02%	19:03:54 22.09.2026	7428,28 952,72	29,16% 8,56%	224,89% 599,05%	-81,51% 27,07%
IBEX 35 Spanien	19754,1 19724,4	29,7 0,15%	17:35:30 22.09.2026	20356,5 15078,3	1,43% 16,97%	12,93% 30,32%	110,46% 122,53%
IBEX Medium Spanien	18086,8 18002	84,8 0,47%	17:35:30 22.09.2026	19616,1 16667,4	-1,38% 3,19%	2,16% 4,16%	37,99% 32,91%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6374,91 6277,04	97,87 1,56%	11:00:05 23.09.2026	9174,47 5317,91	8,35% -12,7%	-27,13% -21,55%	-8,91% 3,74%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11318,06	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	7017,91 7017,91	10,19 0,15%	08:32:40 22.09.2026	9385,59 3365,73	-14,46% 29,82%	62,84% 101,31%	181,19% 124,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1084,56 1085,74	-1,18 -0,11%	17:53:00 23.09.2026	1172,12 851,48	6,67% 4,49%	17,63% 27,37%	48,58% 64,21%
KTX USD -	936,81 941,2	-4,39 -0,47%	17:53:00 23.09.2026	1045,19 756,33	7,24% 2,89%	14,12% 23,66%	60,15% 59,84%
L&S DAX Indikation Deutschland	25357 25689	-332 -1,29%	20:52:07 23.09.2026	26616 21861,5	2,35% 10,87%	3,22% 6,97%	63,56% 63,02%
LDAX Deutschland	25357,66 25620,58	-262,92 -1,03%	20:37:00 23.09.2026	26575,97 21778,78	2,81% 11,48%	3,29% 7,12%	64,46% 63,24%
LEVDAX Deutschland	34033,28 34489,54	-456,26 -1,32%	19:15:00 23.09.2026	37462,31 25845,46	4,37% 22,79%	3,2% 9,82%	130,86% 105,6%
LMDAX Deutschland	31292,65 31465,36	-172,71 -0,55%	20:37:00 23.09.2026	33411,43 27122,6	-1,54% 10,76%	1,16% 3,28%	19,52% -11,22%
LSDAX Deutschland	18322,28 18292,76	29,52 0,16%	20:37:00 23.09.2026	19211,24 15667,34	1,71% 10,98%	5,83% 7,77%	42,56% 8,79%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4013,81 4034,83	-21,02 -0,52%	20:37:00 23.09.2026	4254,58 3326,33	3,57% 16,86%	10,72% 9,77%	34,01% 2,76%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25410,63 25578,85	-168,22 -0,66%	17:50:00 23.09.2026	26569,99 22300,75	2,71% 12,25%	3,55% 7,37%	64,95% 63,6%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31215,77 31529,91	-314,14 -1%	17:50:00 23.09.2026	33547,52 26803,25	-2,2% 10,99%	0,76% 2,99%	19,46% -11,53%
MDAX Kursindex Deutschland	14720,09 14868,22	-148,13 -1%	17:50:00 23.09.2026	15830,05 13295,58	-2,38% 8,85%	-1,28% 0,91%	12,18% -20,34%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1745,79 1733,86	11,93 0,69%	23:40:14 22.09.2026	1802,7652 1325,5767	0,7% 22,95%	22,13% 29,65%	82,35% 37,19%
MSCI World -	4940,08 4978,41	-38,33 -0,77%	20:54:00 23.09.2026	5044,15 4149,65	4,14% 15,59%	11,13% 15,49%	71,54% 59,18%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2960691,68 2997659,41	-36967,73 -1,23%	20:34:03 23.09.2026	7565866,26 1735975,43	-4,82% 5,54%	-5,3% 60,62%	439,74% 3891,22%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30457,93 30732,4	-274,47 -0,89%	20:54:06 23.09.2026	30770,63 22841,42	4,24% 26,9%	20,84% 24,3%	106,23% 98,69%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5107,58 5146,21	-38,63 -0,75%	20:52:11 23.09.2026	5568,58 4071,29	-2,66% 12,82%	10,76% 12,91%	67,79% 10,78%
NASDAQ Comp. USA	26947,66 27244,28	-296,62 -1,09%	20:54:06 23.09.2026	27288,79 20690,25	5,77% 23,83%	15,98% 19,78%	103,05% 79,08%
NASDAQ Computer USA	28616,48 28898,92	-282,44 -0,98%	20:52:11 23.09.2026	28969,6 19633,11	9,3% 36,24%	25,34% 31,33%	155,08% 157,17%
NASDAQ Financial 100 USA	7487,74 7504,18	-16,44 -0,22%	20:52:11 23.09.2026	7907,23 6451,85	5,48% 12,39%	1,45% -0,08%	66,24% 18,21%
NASDAQ Fut. USA	27440 27440	119 0,44%	01:31:14 23.09.2026		5,62% -	17,38% 20,69%	105,37% 82,51%
NASDAQ Insurance USA	15350,2 15445,56	-95,36 -0,62%	20:52:11 23.09.2026	16861,02 13580,06	1,14% 7,71%	0,19% -0,53%	25,56% 41,13%
NASDAQ Other Finance USA	13407,92 13476,96	-69,04 -0,51%	20:52:11 23.09.2026	15025,5 11788,06	5,06% 9,77%	-0,91% -7,59%	37,1% 11,91%
NASDAQ Telecommunications USA	535,67 546,54	-10,87 -1,99%	20:52:11 23.09.2026	711,96 458,22	-5% -4,13%	5,52% 7,22%	29,9% 2,36%
NASDAQ Transportation USA	8084,56 8121,74	-37,18 -0,46%	20:52:12 23.09.2026	9453,79 6450,51	-10,88% 4,96%	6,4% 20,92%	33,79% 30,67%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4267,43 4284,93	-17,5 -0,41%	18:05:02 23.09.2026	4367,61 3557,65	2,01% 12,82%	11,56% 16,03%	45,35% 23,84%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4320,24 4320,24	14,24 0,33%	19:59:37 22.09.2026		16,97% 19,84%	37,39% 48,11%	183,89% 111,14%
NSE All Share Kenia Kenia	247,75 247,75	1,69 0,69%	19:58:14 22.09.2026		13,13% 21,67%	31,17% 42,12%	156,13% 38,93%
NTX EUR -	2676,23 2691,72	-15,49 -0,58%	17:50:00 23.09.2026	2709,52 1803,79	11,36% 26,37%	26,83% 47,67%	140,32% 112,3%
NYSE Arca Airline USA	65,99 65,99	1,46 2,26%	22:00:15 22.09.2026	84,4976 57,0434	-13,09% 8,07%	-7,4% 0,49%	21,37% -32,01%
NYSE Arca Biotechnology USA	9529,29 9529,29	139,98 1,49%	22:00:15 22.09.2026	9581,9644 6035,5444	18,92% 42,94%	31,91% 53,2%	90,54% 59,25%
NYSE Arca China Index USA	227,83 227,83	2,07 0,92%	22:03:45 22.09.2026	348,711 210,03	2,47% -10,95%	-25,28% -30,06%	5,14% -14,71%
NYSE Arca Computer Hardware USA	9561,91 9561,91	11,92 0,12%	22:05:00 22.09.2026	9871,2193 3211,0361	15,18% 106,66%	143,16% 182,26%	535,94% 590,23%
NYSE Arca Defense USA	17880,16 17880,16	-253,98 -1,4%	22:02:00 22.09.2026	21439,081 16228,2723	-7,36% -8,27%	-1,41% 1,66%	94,7% 122,22%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	578,36 578,36	9,95 1,75%	22:00:15 22.09.2026	624,4296 411,7883	6,15% 13,57%	18,05% 40,06%	84,92% 127,88%
NYSE Arca Networking USA	3366,98 3366,98	-14,46 -0,43%	22:02:15 22.09.2026	3708,8617 1966,8762	-1,67% 32,03%	53,84% 65,67%	352,77% 305,2%
NYSE Arca Oil USA	2985,5 2985,5	-63,51 -2,08%	22:04:45 22.09.2026	3242,2233 1795,1302	24,66% 17,26%	57,68% 55,86%	54,42% 180,1%
NYSE Arca Pharmaceutical USA	1252,33 1252,33	2,81 0,22%	22:05:00 22.09.2026	1321,1459 923,8983	6,41% 14,73%	10,68% 31,87%	39,15% 66,62%
NYSE Arca Securities Broker/Dealer USA	1207,35 1207,35	-24,68 -2%	22:00:15 22.09.2026	1278,9484 948,9952	4,68% 22,49%	15,91% 13,5%	147,01% 154,72%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10835,22 10835,22	91,63 0,85%	22:04:45 22.09.2026	10941,1344 7818,259	3,45% 23,77%	26,84% 31,28%	109,34% 95,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24029,06 24029,06	-57,6 -0,24%	22:05:00 22.09.2026	24866,7499 20906,4448	2,41% 9,67%	8,07% 11,51%	54,09% 45,04%
NYSE Energy -	19426,58 19426,58	-137,3 -0,7%	22:04:45 22.09.2026	20642,9244 13399,4557	12,36% 2,63%	34% 38,06%	40,09% 128,31%
NYSE Financial -	14973,93 14973,93	-242,22 -1,59%	22:04:30 22.09.2026	15843,9215 12837,7367	1,5% 13,41%	3,98% 7,89%	70,11% 48,54%
NYSE Health Care -	28865,71 28865,71	51,67 0,18%	22:05:00 22.09.2026	30149,3041 23691,4313	7,63% 15,14%	6,86% 19,1%	23,4% 27,43%
NYSE International 100 USA	11183,59 11183,59	11,74 0,11%	22:03:45 22.09.2026	11355,7952 8991,2745	4,82% 14,65%	13,31% 20,41%	77,24% 76,53%
NYSE MKT Composite USA	8402,33 8402,33	-22,16 -0,26%	22:10:15 22.09.2026	9303,6693 6737,4155	5,8% -0,78%	20,29% 18,8%	84,19% 167,56%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14640,31 14640,31	-94,49 -0,64%	22:04:45 22.09.2026	15205,1949 12858,127	3% 8,12%	9,66% 3,33%	83,51% 27,57%
NYSE US 100 USA	19398,15 19398,15	-109,87 -0,56%	22:05:00 22.09.2026	20283,8024 17532,0382	2,73% 8,75%	4,76% 7,98%	45,4% 40,42%
NYSE World Leaders -	1588,5 1588,5	-5,24 -0,33%	22:05:00 22.09.2026	1633,4884 1383,7919	3,44% 10,79%	7,69% 12,14%	55,44% 50,21%
NYSE World Leaders USA	15885,01 15885,01	-52,4 -0,33%	22:05:00 22.09.2026	16334,8843 13837,9192	3,44% 10,79%	7,69% 12,14%	55,44% 50,21%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6996,89 7165,11	-168,22 -2,35%	20:54:08 23.09.2026	7410,97 4697,78	11,43% 25,34%	22,61% 46,01%	77,86% 32,18%
Nasdaq Industrial USA	12435,05 12555,97	-120,92 -0,96%	20:54:08 23.09.2026	13436,2 11629,69	-1,24% 4,32%	0,06% -2,31%	43,56% 11,94%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	857,56 859,79	-2,23 -0,26%	08:45:03 18.09.2026	884,71 655,23	1,94% 12,14%	15,72% 27,77%	65,97% 99,09%
OBX Norwegen	2012,47 2014,53	-2,06 -0,1%	18:05:02 23.09.2026	2055,45 1489,69	7,86% 5,36%	24,95% 26,91%	69,85% 96,39%
OMRX Total Bond Index Schweden	6720,68 6712,35	8,34 0,12%	16:21:00 22.09.2026	7508,7318 6280,4815	-1,17% 0,63%	0,4% 0,51%	11,1% 2,14%
OMRX Total Market Index Schweden	6278,9 6271,78	7,12 0,11%	16:21:00 22.09.2026	6946,7166 5905,4781	-1,01% 0,66%	0,47% 0,61%	11,01% 2,75%
OMX AFV Generalindex Schweden	1117,24 1107,85	9,39 0,85%	17:35:00 22.09.2026	1127,7207 941,0499	6,1% 14,51%	10,32% 15,94%	44,55% 18,91%
OMX Baltic 10 -	317,86 317,18	0,68 0,21%	14:05:00 23.09.2026	320,86 288,57	3,07% 1,65%	1,64% 9,04%	11,5% -0,35%
OMX Copenhagen PI Dänemark	1283 1294,81	-11,81 -0,91%	17:05:00 23.09.2026	1427,54 1114,31	-0,13% 12,07%	-2,19% 1,07%	-15,69% -10,89%
OMX Helkinski PI Finnland	14084,15 14024,28	59,87 0,43%	16:35:00 22.09.2026	14660,8122 10927,2212	3,29% 12,61%	13,43% 27,3%	46,63% 8,92%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3190,34 3172,99	17,35 0,55%	18:35:00 22.09.2026	3522,3028 2977,3032	3,24% 3,28%	-2,86% 1,16%	18,7% -11,42%
OMX Iceland 6 PI ISK Island	2574,32 2556,64	17,68 0,69%	18:35:00 22.09.2026	2973,7901 2483,5868	-0,78% -0,45%	-8,79% -1,81%	13,06% -18,97%
OMX Iceland All-Share Island	2054,23 2041,55	12,68 0,62%	18:35:00 22.09.2026	2321,4891 1938,486	2,35% 2,4%	-5,05% -3,6%	5,66% -12,38%
OMX Nordic 40 Island	2648,31 2669,52	-21,2 -0,79%	17:35:08 23.09.2026	2759,54 2286,4	-0,6% 10,29%	5,01% 13,75%	15,64% 12,3%
OMX STOCKHOLM 30 GI Schweden	689,93 683,95	5,98 0,87%	17:35:00 22.09.2026	692,4198 527,9232	6,14% 17,73%	18,33% 28,11%	68,75% 66,28%
OMXC20 Dänemark	1529,7 1546,92	-17,22 -1,11%	17:05:00 23.09.2026	1800,63 1325,41	-3,22% 12,01%	-5,41% -3,7%	-27,55% -15,03%
OMXH25 Finnland	6642,11 6585,46	56,65 0,86%	16:35:00 22.09.2026	6657,403 4967,3619	6,85% 14,22%	15,78% 31,86%	55,35% 19,58%
OMXR Lettland	962,48 964,43	-1,95 -0,2%	14:05:00 23.09.2026	972,36 871,13	6,64% 8,43%	3,78% 6,11%	-28,29% -25,39%
OMXS PI Schweden	1148,16 1138,57	9,59 0,84%	17:35:00 22.09.2026	1158,9599 967,9434	6,03% 14,41%	10,21% 15,84%	44,18% 18,85%
OMXS30 Schweden	3335,94 3307,02	28,91 0,87%	17:35:00 22.09.2026	3349,198 2618,3549	6,05% 15,34%	15,78% 24,89%	54,72% 42,68%
OMXS60PI Schweden	369,33 366,19	3,15 0,86%	17:35:00 22.09.2026	370,891 297,0076	6,07% 15,51%	13,86% 21,69%	50,07% 33,93%
OMXSLCPI Schweden	328,29 325,47	2,82 0,87%	17:35:00 22.09.2026	331,1989 274,8707	6,23% 14,71%	10,77% 16,92%	44,34% 20,19%
OMXSMCPI Schweden	1757,73 1750,57	7,16 0,41%	17:35:00 22.09.2026	1821,504 1545,6812	5,82% 9,75%	1,26% 0,37%	43,28% 1,3%
OMXSSCPI Schweden	1264,56 1253,1	11,46 0,91%	17:35:00 22.09.2026	1659,7954 1115,374	-17,44% 8,31%	1,71% 4,59%	16,23% -13,48%
OMXT Estland	2199,16 2198,87	0,29 0,01%	14:05:00 23.09.2026	2214,78 1884,45	4,49% 6,51%	6,87% 12,78%	20,62% 13,39%
OMXV Litauen	1506,79 1504,1	2,69 0,18%	14:05:00 23.09.2026	1516,9 1235,65	3,79% 10,58%	10,82% 21,85%	60,78% 58,63%
OSEBX Norwegen	2096,59 2098,89	-2,3 -0,11%	18:05:02 23.09.2026	2136,94 1569,21	8,81% 7,18%	23,55% 26,1%	63,34% 81,52%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9632,44 9656,71	-24,27 -0,25%	18:05:02 23.09.2026	9689,68 7780,03	6,37% 8,45%	14,67% 21,7%	57,4% 77,58%
PTX EUR Polen	2076,19 2103,01	-26,82 -1,28%	17:45:00 23.09.2026	2111,5 1378,22	16,92% 25,72%	25,01% 48,88%	140,87% 101%
PTX PLN Polen	3335,76 3358,99	-23,23 -0,69%	17:45:00 23.09.2026	3360,17 2157,97	19,36% 28,74%	30,03% 52,77%	128,86% 90,98%
PTX USD Polen	2367,15 2406,37	-39,22 -1,63%	17:45:00 23.09.2026	2455,77 1609,26	17,54% 23,8%	21,28% 44,54%	159,63% 95,65%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	388,22 403,65	-15,43 -3,82%	20:52:17 23.09.2026	472,08 264,8	23,87% 12,65%	13,32% 37,59%	242,32% 224,11%
Philadelphia Semi. USA	12511,83 12689,82	-177,99 -1,4%	20:54:07 23.09.2026	14655,29 6125	-7,03% 58,93%	69,83% 98,7%	269,14% 262,25%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9798,59 9864,85	-66,26 -0,67%	17:50:00 23.09.2026	10268,68 8433,55	2,24% 12,09%	3,41% 7,09%	59,25% 51,26%
Prime All Share Kursindex Deutschland	5067,14 5101,4	-34,26 -0,67%	17:50:00 23.09.2026	5301,43 4555,38	2,23% 9,59%	0,81% 4,39%	47,18% 31,3%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17303,58 17493,1	-189,52 -1,08%	17:59:49 23.09.2026	18367,63 15449,95	-1,05% 8,17%	2,54% 6,06%	17,07% -1,27%
QIX Dividenden Europa Deutschland	18554,15 18640,2	-86,05 -0,46%	20:53:53 23.09.2026	19355,3 16216,24	3,34% 10,3%	9,29% 13,92%	49,03% 44,88%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38527,95 39026,43	-498,48 -1,28%	17:45:00 23.09.2026	44643,61 25934,95	1,06% 9,62%	23,31% 48,56%	116,62% 152,3%
ROTX RON Rumänien	71658,12 72592,12	-934 -1,29%	17:45:00 23.09.2026	82418,5 46414,16	1,83% 13,53%	27,84% 54,39%	130,08% 168,94%
ROTX RON Rumänien	71658,12 72592,12	-934 -1,29%	17:45:00 23.09.2026	82418,5 46414,16	1,83% 13,53%	27,84% 54,39%	130,08% 168,94%
ROTX USD Rumänien	48537,43 49342,78	-805,35 -1,63%	17:45:00 23.09.2026	57448,86 33653,29	1,6% 7,95%	20,12% 44,23%	133,49% 145,58%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2862,6 2914,1	-51,5 -1,77%	20:42:08 23.09.2026	3072,7 2309,7	-5,32% 12,22%	13,52% 16,42%	58,74% 27,53%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3844,43 3875,66	-31,23 -0,81%	20:54:07 23.09.2026	3888,97 3074	6,79% 20,22%	12,13% 16,09%	89% 87,98%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1736,11 1736,11	0,35 0,02%	22:04:50 22.09.2026	1755,34 1420,96	4,81% 17,43%	13,08% 16,42%	76,31% 70,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7708,48 7764,64	-56,16 -0,72%	20:54:06 23.09.2026	7816,7 6316,91	4,76% 17,57%	12,39% 16,13%	77,72% 73,01%
S&P 500 3M VIX USA	18,06 17,61	0,45 2,56%	20:39:01 23.09.2026	29,27 17,42	-11,34% -32%	0,22% -5,64%	0,22% -13,26%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36335,61 36335,61	326,21 0,91%	22:46:26 22.09.2026	37069,11 29530,92	4,6% 13,76%	13,96% 22,11%	83,51% 78,09%
S&P/TSX 60 Kanada	2129,85 2129,85	13,93 0,66%	22:46:26 22.09.2026	2173,87 1742,45	3,91% 14,25%	13,86% 21,09%	79,38% 74,33%
S&P/TSX 60 Capped Kanada	2355,18 2355,18	15,4 0,66%	22:46:26 22.09.2026	2403,87 1926,8	3,91% 14,25%	13,86% 21,09%	79,38% 74,33%
S&P/TSX 60 Equal Weight Index Kanada	340,57 340,57	2,26 0,67%	22:46:26 22.09.2026	351,29 293,43	2,51% 8,77%	9,36% 15,17%	67,69% 75,2%
S&P/TSX 60 Shariah Kanada	329,35 329,35	7,77 2,42%	22:46:26 22.09.2026	340,48 258,84	13,84% 12,56%	17,75% 22,86%	87,48% 66,38%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42097,47 42097,47	377,93 0,91%	22:46:26 22.09.2026	42947,3 34213,75	4,6% 13,76%	13,96% 22,11%	83,51% 78,09%
S&P/TSX Completion Index Kanada	2388,99 2388,99	44,67 1,91%	22:46:26 22.09.2026	2445,21 1887,56	7,48% 11,84%	14,38% 26,04%	100,66% 94,65%
S&P/TSX Composite Dividend Index Kanada	279,48 279,48	1,15 0,41%	22:46:26 22.09.2026	285,66 226,3	3,01% 12,2%	14,7% 22,12%	74,85% 80,58%
S&P/TSX Composite Equal Weight Index Kanada	301,63 301,63	4,32 1,45%	22:46:26 22.09.2026	309,42 237,63	6,72% 11,67%	15,63% 26,33%	95,93% 89,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1478,91 1478,91	29,26 2,02%	22:46:26 22.09.2026	1496,55 1061,21	8,93% 14,38%	22,78% 37,39%	118,52% 94,85%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	748,98 747,57	1,41 0,19%	17:50:01 23.09.2026	1156,25 747,57	-6,11% -25,68%	-24,6% -34,34%	-56,28% -56,32%
SATX2 -	11,82 11,77	0,05 0,42%	17:35:15 23.09.2026	29,63 11,77	-12,83% -46,32%	-45,5% -59,11%	-83,8% -85,73%
SAX Slowakei	326,48 326,48	0 0%	17:00:50 23.09.2026	356,17 263,71	0,57% 9,82%	11,05% 20,7%	-1,14% -15,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6159,6 6183,07	-23,47 -0,38%	18:05:02 23.09.2026	6618,08 5682,4	-2,69% 5,1%	-0,62% 3,84%	13,68% 18,41%
SBF 120 Gross Frankreich	18195,39 18264,73	-69,34 -0,38%	18:05:02 23.09.2026	19548,36 16354,98	-2,49% 7,87%	2,04% 7,18%	24,91% 38,35%
SBF 120 Net Frankreich	13867,42 13920,27	-52,85 -0,38%	18:05:02 23.09.2026	14898,78 12544,41	-2,54% 7,19%	1,38% 6,35%	22,08% 33,21%
SBI Schweiz	137,02 137,33	-0,31 -0,23%	17:00:21 23.09.2026	140,39 136,47	-1,69% -0,95%	-1,22% -1,66%	8,17% -1,83%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	362,35 359,63	2,72 0,76%	17:45:00 23.09.2026	543,29 358,71	-10,15% -22,22%	-20,44% -32,85%	-63,22% -64,94%
SCECE2 EUR -	16,63 16,38	0,25 1,53%	17:45:00 23.09.2026	39,47 16,3	-20,09% -41,11%	-39,44% -57,29%	-88,81% -91,28%
SDAX Deutschland	18345,72 18410,84	-65,12 -0,35%	17:50:00 23.09.2026	19325,96 15592,82	2,13% 11,07%	5,7% 7,76%	43,47% 8,96%
SDAX Kursindex Deutschland	7597,52 7624,49	-26,97 -0,35%	17:50:00 23.09.2026	8024,69 6641	1,71% 9,18%	3,87% 5,85%	34,6% -2,25%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74529,08 74529,08	-329,91 -0,44%	15:08:10 22.09.2026	86159,02 71545,81	-2,19% 2,52%	-13,1% -9,22%	12,88% 24,45%
SETX EUR -	3873,36 3899,87	-26,51 -0,68%	17:45:00 23.09.2026	4144,44 2871,38	1,97% 13,37%	24,75% 31,77%	125,05% 155,04%
SETX USD -	3255,49 3289,58	-34,09 -1,04%	17:45:00 23.09.2026	3549,4 2451,45	2,51% 11,64%	21,03% 27,93%	142,58% 148,25%
SLI Schweiz	2247,21 2253,7	-6,49 -0,29%	17:30:29 23.09.2026	2352,31 1915,56	-0,73% 12,77%	4,47% 14,09%	30,53% 15,9%
SMI Schweiz	13921,72 13953,39	-31,67 -0,23%	17:30:29 23.09.2026	14669,51 11867,89	-1,39% 11,23%	5,09% 16,22%	26,4% 17,81%
SMI Equal Weight Schweiz	378,33 379,51	-1,18 -0,31%	17:30:29 23.09.2026	395,69 341,61	-0,01% 13,27%	5,14% 12,02%	41,03% 29,93%
SMI Expanded Schweiz	1910,66 1915,94	-5,28 -0,28%	17:30:29 23.09.2026	2007,44 1638,12	-1,38% 10,88%	4,87% 15,41%	24,54% 11,87%
SMI in EUR Schweiz	14812,55 14849,95	-37,4 -0,25%	17:30:29 23.09.2026	15723,63 12707,44	-3,25% 8,47%	3,81% 15,41%	29,93% -
SMIM Schweiz	3120,71 3137,79	-17,08 -0,54%	17:30:29 23.09.2026	3239,35 2747,69	-1,25% 9,17%	3,82% 11,33%	24,37% -9,4%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19754,43 19804,44	-50,01 -0,25%	17:40:00 23.09.2026	20636,94 16475,66	-0,79% 13,07%	8,29% 18,64%	36,71% 28,79%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6587,4 6610,37	-22,97 -0,35%	17:40:00 23.09.2026	6741,21 5637,79	0,85% 12,4%	8,16% 14,64%	36,2% 7,5%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5572,23 5591,23	-19 -0,34%	17:40:00 23.09.2026	5632,41 4841	2,61% 9,93%	7,24% 11,21%	36,83% 12,19%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,26 395,57	-1,31 -0,33%	17:45:00 23.09.2026	456,75 322,11	17,23% 15,47%	11,98% -13,68%	25,18% 47,75%
SRX RSD -	585,39 587,02	-1,63 -0,28%	17:45:00 23.09.2026	676,48 477,86	17,3% 15,47%	12,13% -13,47%	25,42% 47,58%
SRX USD -	343,14 345,52	-2,38 -0,69%	17:45:00 23.09.2026	409,45 280,48	17,85% 13,71%	9,08% -16,19%	34,93% 43,81%
SSE 100 China	6019,65 6019,65	-5,64 -0,09%	09:00:12 22.09.2026	6772,0529 5500,954	-1,42% 5,72%	-2,01% 1,25%	9,52% -25,63%
SSE 180 China	9714,18 9714,18	11,31 0,12%	09:00:12 22.09.2026	10571,2289 9422,6054	-3,85% 2,63%	-4,91% -1,38%	20,71% -3,09%
SSE 380 China	6928,29 6928,29	-11,87 -0,17%	09:00:12 22.09.2026	7753,5361 6111,8207	-6,39% 5,52%	3,27% 8,03%	28,16% 1,71%
SSE 50 China	2899,04 2899,04	12,42 0,43%	09:00:12 22.09.2026	3177,7353 2779,599	-0,95% 3,82%	-6,48% -0,7%	14,63% -7,31%
STOXX 50 -	5352,67 5361,12	-8,45 -0,16%	17:50:00 23.09.2026	5572,96 4558,84	0,35% 10,55%	7,98% 16,58%	36,32% 50,76%
STOXX Americas 600 -	2041,98 2045,62	-3,64 -0,18%	20:37:00 23.09.2026	2049,3 1663,9	4,4% 19,58%	16,27% 19,19%	65,32% 73,19%
STOXX Asia/Pacific 50 -	2173,95 2180,48	-6,53 -0,3%	17:50:00 23.09.2026	2216,42 1830,76	3,17% 11,93%	14,82% 16,9%	42,96% 34,71%
STOXX Asia/Pacific 600 -	294,74 295,52	-0,78 -0,26%	17:50:00 23.09.2026	300,8 242,22	3,15% 13,52%	17,67% 19,91%	41,87% 31,04%
STOXX EU Enlarged 15 -	3109,83 3144,83	-35 -1,11%	17:50:00 23.09.2026	3170,35 2027,1	13,58% 26,67%	26,84% 51,31%	144,93% 106,44%
STOXX EU600 Health Care -	1117,6 1123,7	-6,1 -0,54%	18:41:42 23.09.2026	1228,4 1015,5	-2,58% 4,07%	-1,67% 7,98%	4,21% 11,17%
STOXX Eastern Europe 300 -	113,62 114,63	-1,01 -0,88%	17:50:00 23.09.2026	118,79 85,91	3,18% 16,61%	18,59% 28,59%	71,32% -14,26%
STOXX Global 150 -	10742,25 10773,26	-31,01 -0,29%	20:39:00 23.09.2026	10801,7 8921,09	6,22% 17,9%	12,76% 17,16%	63,56% 78,4%
STOXX Global 1800 -	1052,5 1054,81	-2,31 -0,22%	20:37:00 23.09.2026	1060,1 879,57	3,69% 17,41%	14,9% 18,69%	58,46% 61,27%
STOXX Nordic -	1051,91 1058,97	-7,06 -0,67%	17:50:00 23.09.2026	1087,75 900	2,58% 9,9%	7,05% 14,79%	22,22% 7,36%
STOXX Nordic 30 -	15597,01 15688,35	-91,34 -0,58%	17:50:00 23.09.2026	16213,53 13169,78	1,36% 10,31%	6,45% 16,84%	27,39% 12,2%
STOXX North America 50 -	19126,85 19183,52	-56,67 -0,3%	20:39:00 23.09.2026	19256,45 15614,55	7,42% 19,39%	12,91% 16,75%	74,72% 93,27%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3283,61 3287,43	-3,82 -0,12%	17:30:29 23.09.2026	3479,6 3094,54	-2,04% 1,17%	-0,36% 5,58%	37,29% 20,38%
SXI Swiss Real Estate Schweiz	3490,37 3503,34	-12,97 -0,37%	17:30:29 23.09.2026	3764,13 3274,27	-2,83% -0,32%	-0,12% 6,15%	38,13% 21,4%
Scale 30 Deutschland	1206,6 1193,63	12,97 1,09%	17:50:00 23.09.2026	1349,8 995,51	-1,58% 14,98%	13,71% 15,85%	23,84% -31,46%
Scale 30 (Kursindex) Deutschland	1051,47 1040,17	11,3 1,09%	17:50:00 23.09.2026	1187,69 883,2	-1,86% 12,94%	11,69% 13,8%	16,98% -36,7%
Scale All Share Deutschland	1534,65 1510,35	24,3 1,61%	17:50:00 23.09.2026	1756,41 1284,61	-3,33% 15,32%	11,69% 14,15%	32,08% -20,15%
Scale All Share (Kursindex) Deutschland	1346,06 1324,75	21,31 1,61%	17:50:00 23.09.2026	1555,94 1145,74	-3,62% 13,41%	9,84% 12,26%	25,43% -25,9%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3952,13 3952,13	2,22 0,06%	09:00:12 22.09.2026	4258,8631 3741,1099	-3,75% 3,64%	-1,77% 3,41%	26,85% 8,51%
Shenzhen Composite Index China	2538,64 2538,64	-0,24 -0,01%	09:00:05 22.09.2026	2964,9346 2331,4852	-10,41% 2,33%	-1,66% 2,9%	33,29% 3,56%
Shenzhen Index A China	2656,39 2656,39	-0,24 -0,01%	09:00:05 22.09.2026	3102,8856 2439,5455	-10,43% 2,34%	-1,65% 2,92%	33,33% 3,56%
Shenzhen Index B China	1168,48 1168,48	-3,58 -0,31%	09:00:05 22.09.2026	1363,6136 1081,458	3,06% -1,04%	-8,41% -12,8%	4,62% -2,07%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	191,23 192,21	-0,98 -0,51%	20:53:53 23.09.2026	240,38 117,24	-15,29% 27,44%	45,05% 60,33%	48,13% 36,95%
Stoxx Europe 600 -	639,92 642,78	-2,86 -0,44%	17:50:00 23.09.2026	663,41 549,24	0,75% 10,47%	7,34% 15,53%	42,07% 38,13%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19587,14 19636,99	-49,85 -0,25%	17:40:00 23.09.2026	20462,86 16335,95	-0,79% 13,07%	8,28% 18,64%	36,71% 28,76%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4091,14 4094,19	-3,05 -0,07%	08:30:01 18.09.2026	4220,31 3072,2	1,14% 13,35%	17,65% 29,97%	68,34% 98,16%
TOPIX 100 Japan	2815,1 2819,24	-4,14 -0,15%	08:30:15 18.09.2026	2910,34 2086,84	2,14% 14,84%	18,24% 32%	73,07% 109,17%
TOPIX 500 Japan	3193,34 3196,43	-3,09 -0,1%	08:30:01 18.09.2026	3301,46 2396,46	0,85% 13,44%	17,55% 30,15%	68,44% 99,32%
TecDAX Deutschland	4011,82 4031,01	-19,19 -0,48%	17:50:00 23.09.2026	4284,41 3322,31	3,32% 17,43%	10,69% 9,81%	33,89% 2,83%
TecDAX Kursindex Deutschland	2848,18 2861,81	-13,63 -0,48%	17:50:00 23.09.2026	3046,07 2388,13	3,26% 15,98%	8,86% 7,99%	27,79% -4,96%
Technology All Share Deutschland	3744,16 3736,81	7,35 0,2%	17:50:00 23.09.2026	4020,16 3151,27	6,71% 15,47%	3,34% -1,98%	2,76% -32,35%
Technology All Share Kursindex Deutschland	2675,48 2670,23	5,25 0,2%	17:50:00 23.09.2026	2924,19 2278,04	6,68% 13,53%	1,37% -3,85%	-2,24% -37,79%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2261,28	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6963,9 7004,69	-40,79 -0,58%	20:52:09 23.09.2026	7135,55 5843,98	2,72% 12,25%	12,34% 18,01%	72,75% 73,4%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	101,11 100,54	0,57 0,57%	20:42:16 23.09.2026	101,58 95,82	-0,46% 1,95%	2,72% 3,34%	-4,22% 8,39%
US Long Term -	0,22 0,12	0,1 88,03%	20:40:00 23.09.2026	0,4 -0,02	-18,52% -24,14%	-40,54% -37,14%	- -
US Short Term -	0,48 0,12	0,36 315,65%	20:50:00 23.09.2026	1 -0,2	-25% 29,73%	-26,15% -14,29%	- -
UTX EUR Ukraine	76,08 76,41	-0,33 -0,43%	17:45:00 23.09.2026	105,16 74,56	-16,11% -14,66%	-11,41% -9,54%	98,07% -53,07%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,72 66,23	-0,51 -0,77%	17:45:00 23.09.2026	93,85 64,74	-15,66% -15,95%	-14,05% -12,16%	113,52% -54,31%
UniRoEcoNTR USD Idx Deutschland	116,23 117,5	-1,27 -1,08%	20:52:13 23.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,84 16,58	0,26 1,59%	17:30:00 23.09.2026	35,58 13,53	-2,94% -45,85%	11,6% 0,6%	-5,92% -24,85%
VDAX-NEW 12M Deutschland	19,26 19,24	0,02 0,08%	17:30:00 23.09.2026	27,85 18,68	-6,19% -14,78%	-5,26% 2,56%	0,42% 12,24%
VDAX-NEW 18M Deutschland	20,59 20,48	0,11 0,53%	17:30:00 23.09.2026	22,84 18,23	-1,91% -6,28%	12,39% 6,74%	3,73% -15,82%
VDAX-NEW 1M Deutschland	16,44 16,15	0,29 1,78%	17:30:00 23.09.2026	35,58 11,32	-2,14% -48,45%	21,51% 1,92%	-8,62% -27,22%
VDAX-NEW 24M Deutschland	18,89 19,02	-0,13 -0,69%	17:30:00 23.09.2026	23,14 16,79	8,56% -17,04%	-1,82% 7,64%	4,94% -3,57%
VDAX-NEW 2M Deutschland	17,44 17,36	0,09 0,49%	17:30:00 23.09.2026	32,1 14,08	-4,02% -41,42%	12,01% -1,08%	-1,64% -21,48%
VDAX-NEW 3M Deutschland	18,28 18,23	0,05 0,27%	17:30:00 23.09.2026	30,88 15,54	-3,89% -37,1%	8,29% -3,08%	-1,67% -21,85%
VDAX-NEW 6M Deutschland	18,7 18,78	-0,08 -0,44%	17:30:00 23.09.2026	29,26 17,38	-11,5% -27,49%	0,81% -2,15%	0,7% -23,74%
VDAX-NEW 9M Deutschland	19,51 19,61	-0,11 -0,54%	17:30:00 23.09.2026	28,33 18,27	-3,18% -27,66%	4,72% -0,56%	2,85% -21,24%
VIX USA	15,03 14,21	0,82 5,77%	20:37:01 23.09.2026	35,3 13,38	-19,32% -44,23%	3,58% -7,11%	-11,07% -15,32%
VIX of VIX USA	88 83,17	4,83 5,81%	20:37:01 23.09.2026	140,44 81,97	-7,93% -29,11%	-2,33% -11,99%	-4,08% -14,62%
VSMI Schweiz	14,15 14,07	0,08 0,59%	17:20:11 23.09.2026	27,54 10,45	5,2% -38,85%	10,37% 9,27%	2,61% -17,06%
VSTOXX -	17,01 16,73	0,28 1,69%	17:30:00 23.09.2026	38,13 13,97	-2,24% -46,51%	11,61% 1,31%	-10,85% -22,15%
Value-Stars-Deutschland-Index Deutschland	286,6 287,4	-0,8 -0,28%	20:53:35 23.09.2026	298,8 241,5	-0,31% 11,43%	11,73% 12,61%	18,43% -15,21%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2344,44 2348,66	-4,22 -0,18%	17:50:02 23.09.2026	2381,68 1658,74	0,52% 27,87%	25,73% 40,83%	82,54% 54,69%
WBI Wiener Börse Index Österreich	2514,6 2514,42	0,18 0,01%	17:50:02 23.09.2026	2528,3 1775,78	6,78% 25,4%	23,37% 40,5%	95,63% 73,5%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25359,18 25694,65	-335,47 -1,31%	20:37:12 23.09.2026	26588,41 21882,26	2,7% 10,88%	3,29% 6,99%	64,33% 63,03%
XDAXDAX Deutschland	25353,23 25694,65	-341,42 -1,33%	20:38:39 23.09.2026	26618,74 21863,81	2,68% 10,85%	3,26% 6,97%	64,29% 62,99%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%