Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1106,98 1103,38	3,6 0,33%	13:27:00 28.08.2026	1124,13 883,89	6,96% 8,94%	14,41% 23,46%	48,41% 40,28%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4558,65 4543,81	14,84 0,33%	13:26:15 28.08.2026	4625,93 3546,26	7,7% 11,07%	16,97% 26,72%	60,82% 60,43%
AEX NR Niederlande	3908,1 3895,38	12,72 0,33%	13:26:15 28.08.2026	3966,16 3046,97	7,64% 10,84%	16,73% 26,44%	59,75% 58,63%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1131,46 1121,56	9,9 0,88%	13:27:00 28.08.2026	1141,02 848,58	3,28% 11,21%	20,13% 22,79%	28,58% 2,73%
ASCX Niederlande	1600,45 1589,98	10,47 0,66%	13:27:00 28.08.2026	1781,24 1469,81	-7,98% -3,58%	2,37% 4,09%	22,75% 14,15%
ATX Österreich	6766,79 6676,23	90,56 1,36%	13:25:29 28.08.2026	6758,44 4577,95	10,05% 20,1%	26,44% 46,65%	114,61% 87,58%
ATX BI Österreich	2481,32 2401,71	79,61 3,31%	13:25:08 28.08.2026	2547,12 1911,01	-0,96% 1,13%	12,28% 24,14%	50,96% 22,82%
ATX CPS Österreich	4002,29 4001,14	1,15 0,03%	13:10:30 28.08.2026	4240,83 2681,36	22,44% 37,52%	39,58% 29,63%	3,76% 3,88%
ATX DVP -	175,37 175,37	0 0%	09:00:33 28.08.2026	189,55 3,79	54,85% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4252,9 4228,54	24,36 0,58%	13:25:59 28.08.2026	4341,59 2481,84	17,39% 31,33%	32,07% 70,07%	274,42% 222,27%
ATX FND Österreich	9793,98 9656,97	137,01 1,42%	13:25:08 28.08.2026	9783,47 7374,32	3,88% 6,56%	16,63% 31,54%	67,09% 53,94%
ATX IGS Österreich	2222,28 2207,87	14,41 0,65%	13:26:07 28.08.2026	2327,25 1842,16	-0,62% -0,89%	6,03% 18,05%	17,04% 3,93%
ATX LV2 Österreich	5241,55 5102,66	138,89 2,72%	13:25:08 28.08.2026	5230,26 2414,68	20,99% 45,65%	60,27% 112,59%	366,01% 261,47%
ATX LV4 Österreich	1386,84 1315,32	71,52 5,44%	13:25:08 28.08.2026	1383,55 337,68	40,95% 92,79%	128,54% 289,31%	1335,65% 446,17%
ATX NTR EUR Österreich	13748,89 13563,82	185,07 1,36%	13:25:08 28.08.2026	13730,84 9101,41	10,78% 22,69%	29,22% 49,87%	135,55% 121,4%
ATX Prime Österreich	3326,78 3284,56	42,22 1,29%	13:27:06 28.08.2026	3323,23 2284,85	9,46% 18,79%	25,15% 44,36%	108,49% 81,95%
ATX TD Österreich	2755,84 2736,71	19,13 0,7%	13:24:14 28.08.2026	2777,93 1842,56	12,94% 22,01%	28,32% 46,97%	134,84% 92,17%
ATX TD NTR Österreich	4758,73 4725,68	33,05 0,7%	13:24:14 28.08.2026	4796,04 3101,08	13,79% 25,1%	31,66% 50,8%	162,15% 131,05%
ATX TD TR Österreich	5630,23 5591,14	39,09 0,7%	13:24:14 28.08.2026	5674,01 3634,21	14,27% 26,26%	32,92% 52,25%	172,38% 146,72%
ATX TR Österreich	17002,94 16774,06	228,88 1,36%	13:25:08 28.08.2026	16980,62 11165,21	11,16% 23,66%	30,27% 51,08%	143,85% 135,22%
ATX five Österreich	3683,28 3659,96	23,32 0,64%	13:25:59 28.08.2026	3722,17 2407,48	12,76% 26,65%	31,19% 51,39%	156,09% 121,61%
AXX Großbritannien	813,65 813,11	0,54 0,07%	13:25:00 28.08.2026	837,43 693,87	-0,93% -0,27%	5,83% 6,48%	9,77% -37,07%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	866,33 866,33	-25,62 -2,87%	22:05:00 26.08.2026	986,0593 498,9398	18,27% -11,5%	23,57% 73,04%	282,42% 240,35%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2679,83 2667,04	12,79 0,48%	13:26:06 28.08.2026	2701,8 1948,59	12,94% 21,76%	24,18% 32,55%	103,27% 188,38%
BATX BAM Bosnien und Herzegowina	972,1 978,26	-6,16 -0,63%	17:45:00 27.08.2026	1020,8 954,5	-1,51% -3,91%	-0,84% -0,76%	16,23% 21,25%
BATX EUR Bosnien und Herzegowina	972,12 978,27	-6,15 -0,63%	17:45:00 27.08.2026	1020,81 954,51	-1,51% -3,91%	-0,84% -0,76%	16,24% 21,25%
BATX USD Bosnien und Herzegowina	801,92 806,95	-5,03 -0,62%	17:45:00 27.08.2026	847,69 780,23	-1,53% -3,31%	-1,34% -0,96%	25,28% 19,68%
BEL 20 Belgien	5885,6 5838,67	46,93 0,8%	13:27:00 28.08.2026	5905,83 4631,38	5,41% 9,68%	15,12% 22,65%	59,69% 36,37%
BEL 20 GR Belgien	20148,08 19986,9	161,18 0,81%	13:26:15 28.08.2026	20216,79 15423,76	5,79% 12,27%	17,9% 26,08%	74,78% 59,19%
BEL 20 NR Belgien	14564,43 14447,92	116,51 0,81%	13:26:15 28.08.2026	14614,1 11241,14	5,68% 11,49%	17,07% 25,05%	70,13% 52,03%
BEL Mid Belgien	6674,26 6630,08	44,18 0,67%	13:26:15 28.08.2026	7135,78 6198,55	0,99% -4,75%	2,46% 2,69%	2,01% -2,78%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3857,27	0 0%	21:58:17 27.08.2026	3948,83 2755	8,94% 15,47%	20,63% 29,27%	73,95% 48,68%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4067,61 4035,06	32,55 0,81%	13:10:56 28.08.2026	4035,06 3053,7	14,05% 13,47%	19,07% 29,73%	80,79% 144,08%
BTX USD Bulgarien	3494,5 3465,95	28,55 0,82%	13:26:00 28.08.2026	3465,95 2587,4	13,84% 13,16%	18,49% 29,1%	94,47% 140,95%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1779,38 1775,32	4,06 0,23%	06:21:29 28.08.2026	1779,89 1310,76	7,98% 16,11%	23,94% 35,75%	46,49% 39,87%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1503,3 1501,42	1,88 0,13%	13:41:23 28.08.2026	1532,94 1241,76	6,51% 3,97%	8,43% 17,91%	29,26% 12,48%
Bahrain All Share Bahrain	1941,5 1943,21	-1,71 -0,09%	12:30:00 27.08.2026	2084,507 1870,482	-1,93% -4,84%	-6,08% 0,62%	-0,56% 16,54%
Bloomberg Commodity Index -	140,09 140,09	1,08 0,78%	01:24:06 28.08.2026	144,1 101,92	2,83% 13,07%	27,73% 37,33%	32,69% 45,62%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8402,47 8319,87	82,6 0,99%	13:27:00 28.08.2026	8755,03 7505,27	2,68% 0,1%	2,53% 9,07%	13,96% 25,65%
CAC 40 GR Frankreich	27847,37 27573,61	273,76 0,99%	13:27:00 28.08.2026	29015,81 24247,31	3,05% 2,69%	5,2% 12,53%	25,2% 46,85%
CAC 40 NR Frankreich	20443,2 20242,22	200,98 0,99%	13:27:00 28.08.2026	21300,97 17911,89	2,95% 2,05%	4,54% 11,67%	22,36% 41,38%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9479,86 9385,91	93,95 1%	13:26:15 28.08.2026	9940,89 8576,15	1,15% -1,75%	-1,4% 5,09%	4,74% 12,07%
CAC All Tradable Frankreich	6239,23 6181,76	57,47 0,93%	13:26:15 28.08.2026	6486,16 5571,08	2,14% 0,14%	2,7% 8,87%	13,51% 21,25%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9068,39 8982,91	85,48 0,95%	13:26:15 28.08.2026	9434,6 8090,38	2,74% 0,17%	2,75% 9,08%	13,99% 23,38%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14317,34 14239,9	77,44 0,54%	13:26:00 28.08.2026	15791,23 12949,12	-8,5% -0,71%	1,49% 4,5%	1,73% -7,48%
CAC Mid & Small Frankreich	14668,58 14595,37	73,21 0,5%	13:26:15 28.08.2026	16047,18 13285	-7,77% -0,5%	1,79% 4,83%	6,16% -4,99%
CAC Next 20 Frankreich	12784,57 12757,71	26,86 0,21%	13:26:15 28.08.2026	12973,63 11185,45	3,53% 1,29%	6,58% 9,26%	14,3% -3,25%
CAC Small Frankreich	17232,89 17197,29	35,6 0,21%	13:26:15 28.08.2026	17989,83 15167,91	-2,84% 0,71%	3,62% 7,06%	43,13% 17,38%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2251,23 2237,73	13,5 0,6%	13:26:00 28.08.2026	2253,31 1863,83	4,34% 7,16%	8,38% 10,62%	60,29% 49,43%
CDAX Kursindex Deutschland	853,64 849,2	4,44 0,52%	17:50:00 27.08.2026	853,64 743,32	3,46% 4,08%	4,96% 6,47%	48,27% 28,11%
CECE BNK EUR -	4190,72 4191,64	-0,92 -0,02%	13:26:04 28.08.2026	4294,82 2777,28	9,17% 19,77%	23,28% 49,77%	198,63% 188,94%
CECE EUR -	3759,89 3752,85	7,04 0,19%	13:26:22 28.08.2026	3831,76 2608,38	8,63% 16,24%	19,95% 44,06%	131,74% 117,09%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:33 28.08.2026	124,6 5,97	161,37% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	3983,46 3974,36	9,1 0,23%	13:26:22 28.08.2026	4047,6 2924,08	4,24% 10,9%	17,52% 35,26%	105,8% 125,58%
CECE FND USD -	4611,01 4599,75	11,26 0,24%	13:26:15 28.08.2026	4691,1 3389,15	4,04% 10,59%	16,48% 34,6%	121,36% 122,69%
CECE HCA EUR -	3903,25 3924,64	-21,39 -0,55%	13:26:17 28.08.2026	3965,57 3107,67	2,54% 3,43%	15,59% 25,22%	81,37% 42,21%
CECE INF EUR -	1283,25 1282,75	0,5 0,04%	13:26:12 28.08.2026	1339,48 1003,21	3,24% 5,64%	18,8% 24,85%	84,55% 117,98%
CECE LV2 EUR -	3951,34 3936,9	14,44 0,37%	13:26:16 28.08.2026	4106,33 1893,73	20,28% 37,59%	45,23% 108,35%	456,56% 393,92%
CECE LV4 EUR -	812,33 806,47	5,86 0,73%	13:26:16 28.08.2026	879,08 218,18	40,54% 70,8%	85,68% 271,15%	1744,11% 705,64%
CECE MID EUR -	5645,92 5651,93	-6,01 -0,11%	13:26:10 28.08.2026	5823,53 3760,78	10,04% 17,58%	31,91% 48,31%	168,23% 212,32%
CECE MID USD -	4844,44 4848,86	-4,42 -0,09%	13:26:10 28.08.2026	4951,44 3231,14	9,83% 17,26%	30,74% 47,59%	188,51% 208,31%
CECE NTR EUR -	7278,82 7265,53	13,29 0,18%	13:26:27 28.08.2026	7418,31 4899,36	10,32% 19,33%	23,14% 48,48%	160,71% 165,85%
CECE NTR USD -	8415,95 8399,4	16,55 0,2%	13:26:27 28.08.2026	8575,64 5672,24	10,12% 19%	22,05% 47,75%	180,41% 162,44%
CECE OIL EUR -	5244,86 5236,31	8,55 0,16%	13:26:25 28.08.2026	5428,53 2929,43	18,06% 29,25%	49,53% 77,05%	180,1% 208,79%
CECE TD EU -	1110,63 1105,82	4,81 0,43%	13:26:06 28.08.2026	1135,14 745,59	6,28% 16,2%	21,3% 46,35%	142,65% 168,7%
CECE TD NTR EUR -	2506,74 2495,88	10,86 0,44%	13:26:06 28.08.2026	2562,07 1606,06	9,51% 21,78%	27,11% 55,12%	189,47% 251,8%
CECE TD NTR USD -	2023,89 2014,85	9,04 0,45%	13:26:06 28.08.2026	2068,18 1299,92	9,3% 21,44%	25,99% 54,36%	211,35% 247,29%
CECE TD TR EUR -	3096,02 3082,6	13,42 0,44%	13:26:06 28.08.2026	3164,36 1958,97	10,28% 23,01%	28,4% 57,14%	200,76% 271,98%
CECE TD TR USD -	2500,05 2489,02	11,03 0,44%	13:26:25 28.08.2026	2554,91 1589,48	10,06% 22,66%	27,26% 56,36%	223,48% 267,19%
CECE TD USD -	896,56 892,61	3,95 0,44%	13:26:25 28.08.2026	916,24 603,41	6,07% 15,88%	20,22% 45,62%	160,98% 165,23%
CECE TEL EUR -	1722,19 1730,09	-7,9 -0,46%	13:26:06 28.08.2026	1853,53 1177,26	-0,68% 14,43%	35,12% 43,86%	209,89% 193,9%
CECE TR EUR -	8387,32 8371,59	15,73 0,19%	13:26:07 28.08.2026	8547,64 5614,32	10,69% 19,87%	23,7% 49,3%	166,31% 175,49%
CECE USD -	4379,91 4371,08	8,83 0,2%	13:26:07 28.08.2026	4462,8 3042,52	8,43% 15,91%	18,89% 43,35%	149,26% 114,31%
CECETR USD -	9770,42 9750,72	19,7 0,2%	13:26:07 28.08.2026	9955,32 6548,78	10,48% 19,54%	22,61% 48,57%	186,44% 171,96%
CECExt EUR -	2615,22 2612,1	3,12 0,12%	13:26:12 28.08.2026	2659,47 1808,89	9,11% 16,86%	21,96% 44,54%	134,18% 124,07%
CECExt USD -	2246,45 2243,44	3,01 0,13%	13:26:12 28.08.2026	2285,36 1555,86	8,91% 16,54%	20,88% 43,83%	151,88% 121,19%
CEERIUS -	4228,54 4236,1	-7,56 -0,18%	13:26:12 28.08.2026	4340,02 2967,43	4,15% 16,66%	30,76% 42,5%	151,94% 133,81%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	626,62 630,94	-4,32 -0,68%	13:26:00 28.08.2026	669,94 579,37	-5,07% -2,17%	4,6% 3,27%	18,7% 17,45%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3116,42 3088,4	28,02 0,91%	13:26:13 28.08.2026	3162,12 2536,58	4,85% 15,37%	15,76% 22,86%	96,82% 149,59%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2667,54 2643,09	24,45 0,93%	13:26:13 28.08.2026	2689,77 2181,84	4,65% 15,05%	14,74% 22,26%	111,71% 146,39%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4491,65 4491,65	26,72 0,6%	09:00:12 27.08.2026	4968,8931 4120,9308	-7,17% -2,96%	-2,21% 6,09%	24,95% -1,33%
CSI 200 China	5768,71 5768,71	89,78 1,58%	03:00:59 27.08.2026	6560,9242 5262,7877	-9,15% -7,99%	0,06% -	- -
CSI 300 China	4630,28 4630,28	39,48 0,86%	09:00:15 27.08.2026	5064,2654 4327,5068	-5,78% -2,08%	-1,85% 3,73%	23,39% -3,8%
CSI 500 China	7946,33 7946,33	175,79 2,26%	09:00:15 27.08.2026	9147,5592 6607,9849	-7,2% -8,22%	3,86% 13,34%	40,79% 9,96%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5198,04 5198,04	63,72 1,24%	09:00:15 27.08.2026	5727,1002 4706,5241	-6,2% -3,92%	-0,31% 6,27%	27,86% -0,33%
CTX CZK Tschechien	3182,87 3184,56	-1,69 -0,05%	13:26:05 28.08.2026	3286,3 2692,44	11,07% 2,15%	0,14% 17,8%	101,48% 109,77%
CTX EUR Tschechien	3586,8 3592,2	-5,4 -0,15%	13:26:05 28.08.2026	3668,18 2991,98	11,73% 2,68%	0,25% 19,27%	101,08% 122,17%
CTX USD Tschechien	4177,81 4183,47	-5,66 -0,14%	13:26:05 28.08.2026	4374,96 3489,55	11,52% 2,4%	-0,64% 18,69%	116,28% 119,32%
Classic All Share Deutschland	13189,49 13089,92	99,57 0,76%	13:26:00 28.08.2026	13278,55 10687,85	6,73% 8,3%	9,44% 16,47%	41,23% 13,67%
Classic All Share Kursindex Deutschland	7547,94 7576,71	-28,77 -0,38%	17:50:00 27.08.2026	7581,3 6476,92	5,51% 4,91%	5,72% 12,08%	29,93% -2,16%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26519,78 26367,24	152,54 0,58%	13:27:08 28.08.2026	26573,5 21863,81	5,64% 7,64%	8,07% 10,95%	66,47% 66,92%
DAX 20% Capped Deutschland	2322,68 2309,12	13,56 0,59%	13:26:31 28.08.2026	2327,19 1924,77	5,63% 7,09%	7,43% 10,29%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9680,42 9624,08	56,34 0,59%	13:26:29 28.08.2026	9699,37 8166,01	5,57% 5,2%	5,3% 8,1%	53,56% 44,15%
DAX Uncapped Deutschland	2050,85 2038,53	12,32 0,6%	13:26:31 28.08.2026	2052,53 1706,22	5,37% 4,91%	4,37% 7,57%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	954,43 953,5	0,93 0,1%	13:26:00 28.08.2026	1014,91 844,8	2,15% -2,74%	2,58% 12,04%	39,62% 9,42%
DAXglobal BRIC Index Kursindex Deutschland	409,85 409,46	0,39 0,1%	13:26:15 28.08.2026	445,72 378,45	0,3% -5%	0,1% 7,2%	20,35% -16,09%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	732,7 731,19	1,51 0,21%	13:26:15 28.08.2026	849,92 647,25	-1,21% -5,76%	-9,33% -3,03%	31,21% 11,51%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78772,59 78925,99	-153,4 -0,19%	13:26:20 28.08.2026	89053,89 67678,5	1,28% 6,19%	10,6% 3,52%	-21,68% -26,73%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1669,92 1661,57	8,35 0,5%	13:26:05 28.08.2026	1672,67 1376,49	7,1% 8,03%	8,97% 12,93%	55,66% 51,19%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1033,83 1028,1	5,73 0,56%	13:26:05 28.08.2026	1036,75 892,6	4,15% 3,49%	3,4% 4,1%	40,67% 21,79%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 27.08.2026	140313,56 118280,39	2,14% 4,02%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	201,98 198,67	3,31 1,67%	13:26:00 28.08.2026	256,43 189,37	-11,39% -13,43%	-20,84% -11,62%	-18,28% -21,44%
DAXsector All Banks Deutschland	196,37 194,59	1,78 0,91%	13:26:00 28.08.2026	200,08 132,5	15,77% 22,95%	15,63% 27,85%	304,64% 589,74%
DAXsector All Basic Resources Deutschland	22,48 22,37	0,11 0,49%	13:26:00 28.08.2026	27,23 10,95	-13,24% 8,29%	41,92% 99,47%	-93,46% -93,25%
DAXsector All Chemicals Deutschland	433,29 426,41	6,88 1,61%	13:26:00 28.08.2026	433,64 332,94	5% 16,34%	23,55% 17,02%	20,4% 24,04%
DAXsector All Construction Deutschland	437,61 430,85	6,76 1,57%	13:26:00 28.08.2026	541,02 397,41	-10,48% -2,72%	-12,34% 1,14%	165,4% 221,51%
DAXsector All Consumer Deutschland	262,76 262,82	-0,06 -0,02%	13:26:00 28.08.2026	290,55 222,01	0,93% -2,37%	-2,02% -2,62%	-12,73% -30,2%
DAXsector All Financial Services Deutschland	229,74 228,79	0,95 0,42%	13:26:00 28.08.2026	230,28 192,74	8,39% 6,38%	15,19% 2,15%	47,21% -10,08%
DAXsector All Food & Beverages Deutschland	59,92 59,69	0,23 0,39%	13:26:00 28.08.2026	60,6 46,96	7,77% 21,59%	19,03% 20,15%	-24,99% -21,9%
DAXsector All Industrial Deutschland	675,46 671,61	3,85 0,57%	13:26:00 28.08.2026	693,44 551,3	3,4% 5,15%	10,09% 17,97%	122,15% 117,59%
DAXsector All Insurance Deutschland	1064,57 1054,28	10,29 0,98%	13:26:00 28.08.2026	1068,35 844,45	16,71% 16,73%	14,07% 18,96%	100,38% 174,73%
DAXsector All Media Deutschland	288,91 292,5	-3,59 -1,23%	13:26:00 28.08.2026	369,29 244,08	-1,96% -0,52%	-10,9% -17,72%	-3,59% -23,62%
DAXsector All Pharma & Healthcare Deutschland	353,34 352,64	0,7 0,2%	13:26:00 28.08.2026	358,86 278,86	19,68% 7,97%	10,83% 21,91%	7,27% -18,06%
DAXsector All Retail Deutschland	78,88 79,13	-0,25 -0,32%	13:26:00 28.08.2026	89,76 55	2,57% 29,57%	4,44% -5,4%	-9,84% -67,51%
DAXsector All Software Deutschland	702,97 706,41	-3,44 -0,49%	13:26:00 28.08.2026	877,68 483,68	21,02% 15,17%	-4,97% -16,98%	43,5% 34,45%
DAXsector All Technology Deutschland	431,37 426,87	4,5 1,05%	13:26:00 28.08.2026	658,78 226,06	-28,95% 28,31%	52,16% 70%	54,49% 43,83%
DAXsector All Telecommunication Deutschland	549,8 550,88	-1,08 -0,2%	13:26:00 28.08.2026	646,43 461,57	-2,47% -12,09%	3,64% -6,78%	60,03% 72,43%
DAXsector All Transportation & Logistics Deutschland	600,27 599,21	1,06 0,18%	13:26:00 28.08.2026	627,59 414,18	7,09% 15,4%	19,58% 38,01%	31,18% 28,33%
DAXsector All Utilities Deutschland	135,7 133,51	2,19 1,64%	13:26:00 28.08.2026	143,57 93,13	2,66% 1,52%	18,96% 41,53%	30,64% 54,78%
DAXsector Automobile Deutschland	1710,96 1682,62	28,34 1,68%	13:26:00 28.08.2026	2164,64 1602,4	-11,5% -13,36%	-20,55% -11,28%	-15,88% -8,15%
DAXsector Banks Deutschland	397,09 394,53	2,56 0,65%	13:26:00 28.08.2026	401,74 268,21	19,58% 23,59%	9,19% 21,17%	273,98% 361,57%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4849,95 4772,12	77,83 1,63%	13:26:00 28.08.2026	4853,76 3726,29	5% 16,31%	23,55% 17,03%	22,38% 27,68%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1519,51 1519,84	-0,33 -0,02%	13:26:00 28.08.2026	1679,98 1283,08	0,98% -2,34%	-1,96% -2,6%	-12,71% -33,82%
DAXsector Financial Services Deutschland	2771,16 2759,56	11,6 0,42%	13:26:00 28.08.2026	2776,35 2312,69	8,66% 6,77%	15,77% 2,49%	55,29% -5,36%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20094,08 19979,09	114,99 0,58%	13:26:00 28.08.2026	20628,61 16396,36	3,5% 5,15%	10,09% 18,02%	126,34% 128,65%
DAXsector Insurance Deutschland	3474,98 3441,4	33,58 0,98%	13:26:00 28.08.2026	3487,32 2756,45	16,71% 16,73%	14,07% 18,88%	101,03% 173,1%
DAXsector Media Deutschland	387,9 392,77	-4,87 -1,24%	13:26:00 28.08.2026	491,8 325,15	-0,85% -0,24%	-10,21% -16,69%	2,03% -17,7%
DAXsector Pharma & Healthcare Deutschland	4217,8 4209,56	8,24 0,2%	13:26:00 28.08.2026	4283,74 3328,75	19,69% 7,96%	10,83% 21,92%	-4,11% -19,79%
DAXsector Retail Deutschland	284,2 285,11	-0,91 -0,32%	13:26:00 28.08.2026	323,58 197,81	2,67% 29,75%	4,39% -5,4%	-13,58% -71,43%
DAXsector Software Deutschland	56321,41 56599,18	-277,77 -0,49%	13:26:00 28.08.2026	70333,97 38701,47	21,15% 15,22%	-4,94% -16,96%	45,73% 42,34%
DAXsector Technology Deutschland	3218,27 3184,72	33,55 1,05%	13:26:00 28.08.2026	4927,37 1678,65	-29,09% 28,5%	52,62% 70,52%	71,59% 57,49%
DAXsector Telecommunication Deutschland	563,42 564,53	-1,11 -0,2%	13:26:00 28.08.2026	662,43 472,99	-2,47% -12,09%	3,64% -6,78%	59,01% 77,88%
DAXsector Transportation & Logistics Deutschland	1980,54 1977,05	3,49 0,18%	13:26:00 28.08.2026	2070,67 1366,48	7,09% 15,4%	19,58% 38,01%	40,41% 19,97%
DAXsector Utilities Deutschland	2031,34 1997,89	33,45 1,67%	13:26:00 28.08.2026	2151,02 1382,08	2,67% 1,41%	19,24% 42,57%	64,94% 86,6%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	613,44 598,37	15,07 2,52%	17:50:00 27.08.2026	676,32 413,47	-8,66% 22,28%	33,04% 24,12%	95,62% -10,91%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	828,44 808,09	20,35 2,52%	17:50:00 27.08.2026	910,87 555,11	-8,41% 23%	33,82% 24,85%	100,07% -6,94%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	346,83 339,14	7,69 2,27%	17:50:00 27.08.2026	384,41 244,03	-9,23% 19,87%	29,19% 22,78%	82,37% -21,71%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	445,37 435,49	9,88 2,27%	17:50:00 27.08.2026	491 310,85	-8,74% 20,83%	30,23% 23,78%	87,97% -17,52%
DAXsubsector All Advertising (Kurs) Deutschland	288,1 288,06	0,04 0,01%	17:50:00 27.08.2026	305,3 215,96	6,14% 16,37%	6,07% -6,21%	-10,25% -37,28%
DAXsubsector All Advertising (Perf.) Deutschland	380,58 380,52	0,06 0,02%	17:50:00 27.08.2026	392,7 271,05	11,71% 22,48%	11,64% -1,29%	0,42% -25,08%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,21 217,47	-2,26 -1,04%	17:50:00 27.08.2026	243,15 181,25	-7,41% -6,7%	-3,51% 12,91%	27,16% -1,57%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	319,24 322,59	-3,35 -1,04%	17:50:00 27.08.2026	350,06 260,95	-7,41% -3,87%	-0,58% 16,33%	40,3% 13,84%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97,7 94,81	2,89 3,05%	17:50:00 27.08.2026	138,6 92,97	-16,37% -21,56%	-29,51% -22,4%	-37,94% -46,63%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,73 187,04	5,69 3,04%	17:50:00 27.08.2026	257,03 183,4	-14,73% -16,56%	-25,02% -17,46%	-24,38% -26,51%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	491,21 484,48	6,73 1,39%	17:50:00 27.08.2026	547,33 398,27	11,36% -1,22%	0,96% 11,53%	-18,76% -53,95%
DAXsubsector All Biotechnology (Perf.) Deutschland	564,82 557,08	7,74 1,39%	17:50:00 27.08.2026	621,09 456,29	11,77% 0,09%	2,3% 13,01%	-16,48% -52,1%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,86 135,58	-0,72 -0,53%	17:50:00 27.08.2026	136,97 109,85	2,56% 10,79%	17,28% 9,54%	4,1% -27,62%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	270,21 271,65	-1,44 -0,53%	17:50:00 27.08.2026	273,8 212,32	2,93% 14,84%	21,57% 13,54%	18,28% -8,35%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	239,29 235,1	4,19 1,78%	17:50:00 27.08.2026	292,85 205,71	-8,23% 2,44%	-6,15% -7,52%	-25,6% -53,82%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	321,02 315,4	5,62 1,78%	17:50:00 27.08.2026	386,59 271,55	-8,23% 4,1%	-4,63% -6,02%	-23,07% -51,07%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31,9 32,17	-0,27 -0,84%	17:50:00 27.08.2026	57,94 27,21	-42,74% -11,14%	3,57% 10,53%	44,41% 15,08%
DAXsubsector All Comm. Technology (Perf.) Deutschland	44,19 44,57	-0,38 -0,85%	17:50:00 27.08.2026	79,92 37,53	-42,49% -10,76%	4,03% 11%	47,64% 19,89%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	677,93 676,01	1,92 0,28%	17:50:00 27.08.2026	873,03 378,14	-11,52% 1,54%	20,58% 74,92%	291,3% 438%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1211,76 1208,32	3,44 0,28%	17:50:00 27.08.2026	1558,82 666,07	-11,52% 3,03%	22,36% 77,51%	327,28% 535,86%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,14 125,54	-2,4 -1,91%	17:50:00 27.08.2026	125,54 89,02	15,4% 18,47%	11,43% 21,42%	260,69% 462,8%
DAXsubsector All Credit Banks (Perf.) Deutschland	187,86 191,51	-3,65 -1,91%	17:50:00 27.08.2026	191,51 132,06	16,58% 21,84%	14,59% 26,45%	308,3% 587,63%
DAXsubsector All Diversified Financial (Kurs) Deutschland	136,39 134,92	1,47 1,09%	17:50:00 27.08.2026	136,39 106,32	13,07% 15,72%	12,22% 10,61%	34,64% -10,9%
DAXsubsector All Diversified Financial (Perf.) Deutschland	239,58 236,99	2,59 1,09%	17:50:00 27.08.2026	239,58 179,8	16,91% 20,21%	16,57% 14,92%	49,52% 7,88%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,41 26,2	0,21 0,8%	17:50:00 27.08.2026	30,05 20,26	2,88% 5,85%	-1,68% 15,78%	-87,32% -89,99%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,73 31,49	0,24 0,76%	17:50:00 27.08.2026	35,98 24,29	3,05% 6,05%	-1,34% 16,18%	-86,83% -89,41%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,35 181,78	-0,43 -0,24%	17:50:00 27.08.2026	200,53 147,24	19,4% -3,13%	-1,16% -3,77%	17,39% -19,66%
DAXsubsector All Health Care (Perf.) Deutschland	247,21 247,79	-0,58 -0,23%	17:50:00 27.08.2026	265,45 200,71	19,41% -0,27%	1,78% -0,91%	25,16% -9,8%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	975,08 977,23	-2,15 -0,22%	17:50:00 27.08.2026	1157,32 832,35	7,14% -2,1%	-6,33% -1,92%	73,87% 87,79%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1351,7 1354,68	-2,98 -0,22%	17:50:00 27.08.2026	1577 1153,52	7,17% -0,4%	-4,7% -0,22%	82,92% 104,2%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,05 5,03	0,02 0,4%	17:50:00 27.08.2026	6,05 4,82	-1,56% -14,55%	-11,71% -8,35%	3,91% -35,42%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,34 7,31	0,03 0,41%	17:50:00 27.08.2026	8,49 6,87	0,14% -11,46%	-8,59% -5,17%	14,51% -25,18%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	181,21 182,23	-1,02 -0,56%	17:50:00 27.08.2026	215,18 181,21	-9,15% -10,41%	-11,49% -7,29%	27,8% -25,99%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	400,6 402,85	-2,25 -0,56%	17:50:00 27.08.2026	448,27 386,92	-3,59% -4,92%	-6,07% -0,44%	55,36% 1,27%
DAXsubsector All IT-Services (Kurs) Deutschland	570,23 552,85	17,38 3,14%	17:50:00 27.08.2026	643,27 435,09	11,81% 12,09%	-8,3% -0,87%	-9,11% -43,68%
DAXsubsector All IT-Services (Perf.) Deutschland	732,66 710,35	22,31 3,14%	17:50:00 27.08.2026	810,65 548,58	13,94% 14,28%	-6,5% 1,06%	-3,88% -38,77%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	172,46 170,99	1,47 0,86%	17:50:00 27.08.2026	192,14 152,25	2,1% -2,48%	3,27% 6,22%	-3,43% -28,2%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	263,72 261,48	2,24 0,86%	17:50:00 27.08.2026	285,44 226,17	2,36% 0,38%	6,3% 9,34%	5,28% -17,56%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	291,48 288,57	2,91 1,01%	17:50:00 27.08.2026	325,08 255,2	6,42% -6,16%	-2,33% -1,53%	42,51% -3,46%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	418,36 414,19	4,17 1,01%	17:50:00 27.08.2026	457,44 366,14	6,92% -4,29%	-0,35% 0,46%	51,79% 7,78%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	448,98 450,66	-1,68 -0,37%	17:50:00 27.08.2026	469,53 320,93	-0,14% 9,2%	20,26% 33,35%	188,84% 174,5%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	740,74 743,51	-2,77 -0,37%	17:50:00 27.08.2026	774,56 521,86	-0,12% 9,21%	22,02% 35,29%	206,07% 205,66%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	159,6 151,87	7,73 5,09%	17:50:00 27.08.2026	190,64 96,8	30,56% 55,74%	31,53% -8,78%	82,38% -11,1%
DAXsubsector All Internet (Perf.) Deutschland	202,57 192,77	9,8 5,08%	17:50:00 27.08.2026	241,97 122,86	30,56% 55,74%	31,53% -8,78%	85,45% -6,07%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	388,16 387,45	0,71 0,18%	17:50:00 27.08.2026	478,93 331,07	12,25% -2,06%	-8,81% -15,14%	-19,06% -44,5%
DAXsubsector All Medical Technology (Perf.) Deutschland	510,81 509,87	0,94 0,18%	17:50:00 27.08.2026	615,43 434,98	12,35% -1,63%	-6,62% -13,09%	-14,27% -39,45%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	365,7 363,59	2,11 0,58%	17:50:00 27.08.2026	532,51 304,23	4,94% -9,51%	-21,93% -25,2%	-0,92% -7,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	469,71 467	2,71 0,58%	17:50:00 27.08.2026	668,5 382,22	4,94% -7,49%	-20,19% -23,47%	4,49% -0,64%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,69 49,98	-0,29 -0,58%	17:50:00 27.08.2026	53,91 35,48	1,66% -2,72%	14,36% 34,81%	14,41% 28,6%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,38 110,01	-0,63 -0,57%	17:50:00 27.08.2026	116,82 76,17	1,67% -0,26%	17,25% 38,23%	25,97% 48,9%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,59 160,62	-1,03 -0,64%	17:50:00 27.08.2026	173,62 96,88	21,31% 16,68%	23,75% 58,32%	-5,33% -10,38%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,11 237,63	-1,52 -0,64%	17:50:00 27.08.2026	256,86 142,25	21,32% 17,57%	24,69% 59,52%	-2,78% -2,43%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	94,68 95,03	-0,35 -0,37%	17:50:00 27.08.2026	119,6 94,68	-11,74% -14,69%	-12,55% -13,12%	-25,23% -35,19%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	168,08 168,71	-0,63 -0,37%	17:50:00 27.08.2026	200,15 160,32	-6,53% -9,5%	-7,24% -7,83%	-12,69% -20,65%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	70,15 69,61	0,54 0,78%	17:50:00 27.08.2026	97,43 69,48	-9,26% -25,99%	-15,22% -27,16%	-9,99% -60,53%
DAXsubsector All Real Estate (Perf.) Deutschland	122,98 122,03	0,95 0,78%	17:50:00 27.08.2026	162,5 121,79	-8,8% -22,21%	-10,88% -23,44%	1% -53,43%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,14 51,5	0,64 1,24%	17:50:00 27.08.2026	63,88 30,25	-12,91% 2,3%	27,29% 58,53%	28,05% 30,42%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,25 61,48	0,77 1,25%	17:50:00 27.08.2026	76,17 36,07	-12,86% 2,42%	27,48% 58,76%	29,28% 33,53%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	267,11 263,82	3,29 1,25%	17:50:00 27.08.2026	300,95 183,6	2,97% 33,85%	5,33% -4,09%	-12,64% -74,23%
DAXsubsector All Retail, Internet (Perf.) Deutschland	314,28 310,41	3,87 1,25%	17:50:00 27.08.2026	352,3 214,93	3,4% 34,53%	5,87% -3,6%	-11,74% -73,9%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,23 93,33	0,9 0,96%	17:50:00 27.08.2026	121,92 92,15	-6,41% -9,81%	-9,72% -22,41%	-11,96% -34,31%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,5 155,01	1,49 0,96%	17:50:00 27.08.2026	196,19 153,06	-3,4% -6,91%	-6,82% -19,92%	-5,2% -25,37%
DAXsubsector All Securities Brokers (Kurs) Deutschland	314,28 312,02	2,26 0,72%	17:50:00 27.08.2026	314,28 223,84	16,2% 23,59%	29,86% 14,7%	82,39% 88,68%
DAXsubsector All Securities Brokers (Perf.) Deutschland	534,88 531,03	3,85 0,73%	17:50:00 27.08.2026	534,88 374,59	16,26% 25,69%	32,07% 16,66%	92% 106,63%
DAXsubsector All Semiconductors (Kurs) Deutschland	1502,7 1454,38	48,32 3,32%	17:50:00 27.08.2026	2304,61 798,43	-28,79% 28,04%	51,18% 62,86%	70,31% 59,25%
DAXsubsector All Semiconductors (Perf.) Deutschland	1820,39 1761,86	58,53 3,32%	17:50:00 27.08.2026	2791,82 960,19	-28,79% 28,08%	52,29% 64,05%	74,95% 67,08%
DAXsubsector All Software (Kurs) Deutschland	602,43 570,78	31,65 5,55%	17:50:00 27.08.2026	767,86 409,73	24,89% 13,57%	-6,27% -20,09%	42,89% 36,12%
DAXsubsector All Software (Perf.) Deutschland	799,58 757,57	42,01 5,55%	17:50:00 27.08.2026	1002,25 543,82	24,89% 15,49%	-4,69% -18,75%	48,41% 46,42%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,68 140,45	-0,77 -0,55%	17:50:00 27.08.2026	158,57 136,34	-6,07% -6,68%	-1,11% -9,9%	11,97% -5,53%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,08 214,24	-1,16 -0,54%	17:50:00 27.08.2026	235,16 203,02	-4,16% -4,01%	1,72% -7,32%	20,76% 6,86%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	863,86 872,95	-9,09 -1,04%	17:50:00 27.08.2026	976,18 727,51	-7,43% -6,72%	-3,53% 12,91%	24,83% -9,1%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1438,73 1453,86	-15,13 -1,04%	17:50:00 27.08.2026	1577,92 1175,96	-7,43% -3,89%	-0,6% 16,33%	37,74% 6,03%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	246,47 239,08	7,39 3,09%	17:50:00 27.08.2026	349,17 234,15	-16,46% -21,63%	-29,41% -22,31%	-36,26% -37,64%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	631,36 612,42	18,94 3,09%	17:50:00 27.08.2026	840,45 599,81	-14,98% -16,6%	-24,88% -17,32%	-22,16% -12,43%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	664,35 655,24	9,11 1,39%	17:50:00 27.08.2026	740,19 538,57	11,37% -1,2%	0,97% 11,57%	-17,28% -46,58%
DAXsubsector Biotechnology (Perf.) Deutschland	802,5 791,5	11 1,39%	17:50:00 27.08.2026	882,37 648,19	11,78% 0,11%	2,32% 13,06%	-14,94% -44,25%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	361,26 363,19	-1,93 -0,53%	17:50:00 27.08.2026	366,98 294,22	2,55% 10,79%	17,29% 9,54%	6,23% -26,97%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	855,4 859,97	-4,57 -0,53%	17:50:00 27.08.2026	866,83 672,07	2,92% 14,84%	21,58% 13,55%	20,71% -7,38%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	578,44 568,31	10,13 1,78%	17:50:00 27.08.2026	707,96 497,24	-8,23% 2,44%	-6,16% -7,52%	-24,09% -52,89%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	811,25 797,04	14,21 1,78%	17:50:00 27.08.2026	977 686,2	-8,23% 4,11%	-4,63% -6,01%	-21,51% -50,09%
DAXsubsector Comm. Technology (Kurs) Deutschland	100,47 102,49	-2,02 -1,97%	17:50:00 27.08.2026	239,61 80,11	-55,92% -18,15%	5,77% 9,49%	52,55% 1,36%
DAXsubsector Comm. Technology (Perf.) Deutschland	125,96 128,48	-2,52 -1,96%	17:50:00 27.08.2026	300,23 100,38	-55,89% -18,1%	5,82% 9,56%	53,31% 4,59%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	322,06 318,57	3,49 1,1%	17:50:00 27.08.2026	322,06 245,42	15,08% 17,91%	14,14% 13,43%	35,43% -29,56%
DAXsubsector Diversified Financial (Perf.) Deutschland	591,39 584,98	6,41 1,1%	17:50:00 27.08.2026	591,39 432,87	19,18% 22,76%	18,83% 18,12%	50,59% -16,64%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,06 41,74	0,32 0,77%	17:50:00 27.08.2026	47,86 32,26	2,86% 5,84%	-1,68% 11,42%	-51,48% -76,11%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,76 59,3	0,46 0,78%	17:50:00 27.08.2026	67,75 45,74	3,07% 6,07%	-1,3% 11,83%	-49,1% -73,92%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,95 482,07	-1,12 -0,23%	17:50:00 27.08.2026	531,8 390,46	19,41% -3,13%	-1,16% -3,77%	12,84% -20,72%
DAXsubsector Health Care (Perf.) Deutschland	716,55 718,23	-1,68 -0,23%	17:50:00 27.08.2026	769,4 581,73	19,41% -0,27%	1,78% -0,9%	20,26% -10,94%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1466,87 1420,76	46,11 3,25%	17:50:00 27.08.2026	1642,02 1107,82	12,68% 12,89%	-7,83% -0,41%	-6,28% -41,85%
DAXsubsector IT-Services (Perf.) Deutschland	1920,78 1860,4	60,38 3,25%	17:50:00 27.08.2026	2110,13 1424,39	14,76% 15,03%	-6,08% 1,48%	-1,01% -36,69%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	391,39 388,07	3,32 0,86%	17:50:00 27.08.2026	436,24 344,86	2,13% -2,46%	3,42% 6,31%	-2,17% -25,38%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	672,78 667,07	5,71 0,86%	17:50:00 27.08.2026	728,36 575,8	2,39% 0,42%	6,48% 9,45%	6,63% -14,21%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	671,58 664,9	6,68 1%	17:50:00 27.08.2026	749 587,01	6,57% -6,12%	-2,36% -1,4%	42,72% -14,39%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1060,49 1049,95	10,54 1%	17:50:00 27.08.2026	1159,7 926,85	7,04% -4,25%	-0,4% 0,58%	52,21% -4,05%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1244,04 1248,7	-4,66 -0,37%	17:50:00 27.08.2026	1300,97 889,08	-0,13% 9,2%	20,27% 33,37%	192,14% 184,6%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2311,56 2320,22	-8,66 -0,37%	17:50:00 27.08.2026	2417,09 1628,24	-0,12% 9,21%	22,03% 35,32%	209,65% 217,37%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	441,84 420,46	21,38 5,08%	17:50:00 27.08.2026	527,77 267,98	30,56% 55,74%	31,54% -8,78%	76,69% -16,89%
DAXsubsector Internet (Perf.) Deutschland	583,44 555,2	28,24 5,09%	17:50:00 27.08.2026	696,91 353,85	30,56% 55,74%	31,54% -8,78%	79,67% -11,69%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	931,76 930,05	1,71 0,18%	17:50:00 27.08.2026	1149,74 794,54	12,28% -2,07%	-8,82% -15,14%	-19,07% -48,35%
DAXsubsector Medical Technology (Perf.) Deutschland	1297,25 1294,86	2,39 0,18%	17:50:00 27.08.2026	1563,02 1104,41	12,37% -1,63%	-6,62% -13,09%	-14,28% -43,77%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,48 184,53	-1,05 -0,57%	17:50:00 27.08.2026	199,09 130,88	1,67% -2,72%	14,38% 34,91%	48,09% 56,25%
DAXsubsector Multi-Utilites (Perf.) Deutschland	492,49 495,32	-2,83 -0,57%	17:50:00 27.08.2026	526,06 342,67	1,67% -0,27%	17,27% 38,32%	62,92% 83,41%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	272,39 274,14	-1,75 -0,64%	17:50:00 27.08.2026	296,33 165,33	21,32% 16,68%	23,74% 58,36%	-6,46% -10,15%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	458,31 461,27	-2,96 -0,64%	17:50:00 27.08.2026	498,6 276,09	21,33% 17,56%	24,67% 59,56%	-3,94% -2,07%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	183,42 181,94	1,48 0,81%	17:50:00 27.08.2026	257,68 181,58	-9,63% -26,8%	-15,65% -27,94%	-2,18% -64,37%
DAXsubsector Real Estate (Perf.) Deutschland	385,4 382,28	3,12 0,82%	17:50:00 27.08.2026	514,4 381,52	-9,14% -22,96%	-11,21% -24,15%	10,12% -56,63%
DAXsubsector Renewable Energies (Kurs) Deutschland	301,47 297,26	4,21 1,42%	13:27:00 28.08.2026	366,77 159,87	-8,61% 2,93%	30,9% 75,14%	48,22% 55,3%
DAXsubsector Renewable Energies (Perf.) Deutschland	353,19 348,25	4,94 1,42%	13:27:00 28.08.2026	429,61 187,26	-8,61% 2,94%	30,92% 75,18%	49% 57,41%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	616,64 609,06	7,58 1,24%	17:50:00 27.08.2026	693,44 423,52	3,03% 33,96%	5,43% -3,88%	-13,02% -74,13%
DAXsubsector Retail, Internet (Perf.) Deutschland	748,46 739,26	9,2 1,24%	17:50:00 27.08.2026	837,38 511,43	3,47% 34,64%	5,98% -3,39%	-12,12% -73,82%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,51 146,25	1,26 0,86%	17:50:00 27.08.2026	197,49 144,5	-6,16% -11,23%	-11,7% -24,96%	-14,5% -39,09%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,32 266,03	2,29 0,86%	17:50:00 27.08.2026	349,72 262,83	-3,61% -8,82%	-9,3% -22,92%	-9,49% -31,81%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1008,69 976,25	32,44 3,32%	17:50:00 27.08.2026	1546,97 535,95	-28,79% 28,05%	51,19% 62,86%	69,37% 56,19%
DAXsubsector Semiconductors (Perf.) Deutschland	1220,24 1181	39,24 3,32%	17:50:00 27.08.2026	1871,4 643,62	-28,79% 28,09%	52,3% 64,05%	74,06% 63,75%
DAXsubsector Software (Kurs) Deutschland	978,47 926,98	51,49 5,55%	17:50:00 27.08.2026	1247,24 664,86	24,99% 13,62%	-6,25% -20,08%	44,28% 40,45%
DAXsubsector Software (Perf.) Deutschland	1359,17 1287,65	71,52 5,55%	17:50:00 27.08.2026	1703,95 923,55	25% 15,52%	-4,67% -18,74%	49,84% 51,25%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	275,66 277,17	-1,51 -0,54%	17:50:00 27.08.2026	312,94 269,07	-6,07% -6,68%	-1,11% -9,9%	10,29% -4,79%
DAXsubsector Transportation Services (Perf.) Deutschland	495,13 497,84	-2,71 -0,54%	17:50:00 27.08.2026	546,45 471,76	-4,17% -4,01%	1,72% -7,33%	18,95% 8,66%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1726,5 1700,26	26,24 1,54%	13:26:15 28.08.2026	1727,49 1301,48	3,31% 15,66%	24,63% 20,65%	15,73% 8%
DAXsupersector Consumer Goods Deutschland	757,39 750,07	7,32 0,98%	13:26:15 28.08.2026	885,19 706,92	-6,74% -8,96%	-13,76% -7,67%	-17,41% -22,37%
DAXsupersector Consumer Services Deutschland	354,76 356,49	-1,73 -0,49%	13:26:15 28.08.2026	407,43 257,74	2,06% 22,23%	1,12% -7,85%	2,5% -42,46%
DAXsupersector FIRE Deutschland	1137,99 1128,89	9,1 0,81%	13:26:15 28.08.2026	1140,53 888,37	15,71% 16,11%	13,36% 16,06%	112,05% 91,14%
DAXsupersector Industrials Deutschland	1495,85 1487,23	8,62 0,58%	13:26:15 28.08.2026	1531,26 1218,89	3,16% 5,66%	9,71% 18,79%	108,64% 101,37%
DAXsupersector Information Technology Deutschland	2166,45 2166,77	-0,32 -0,01%	13:26:15 28.08.2026	2333,62 1568,68	0,34% 18,49%	6% -3,25%	30,51% 2,87%
DAXsupersector Pharma Healthcare Deutschland	1402,61 1399,95	2,66 0,19%	13:26:15 28.08.2026	1424,77 1106,56	19,69% 7,96%	10,82% 21,92%	9,47% -13,92%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	474,24 466,43	7,81 1,67%	13:26:15 28.08.2026	502,18 322,66	2,67% 1,41%	19,24% 42,57%	60,28% 50,07%
DBIX Deutsche Börse India Index Short EUR Deutschland	51568,22 51551,63	16,59 0,03%	13:26:20 28.08.2026	52928,36 36864,91	2,85% 16,63%	25,49% 16,32%	16,75% 7,03%
DBIX India Index Kursindex Deutschland	733,98 734,12	-0,14 -0,02%	13:26:15 28.08.2026	1024,23 720,51	-3,36% -14,89%	-21,01% -14,24%	-9,2% -7,05%
DBIX India Net Indien	997,91 998,11	-0,2 -0,02%	13:26:00 28.08.2026	1371,45 967,8	-2,43% -13,86%	-19,8% -12,74%	-5,55% -1,12%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	70,04 70,04	0 0%	13:40:13 28.08.2026	90,3 68,45	-9,04% -19,98%	-9,31% -19,87%	-1,81% -61,96%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	221,37 218,87	2,5 1,14%	13:26:00 28.08.2026	231,23 192,68	2,86% -1,58%	1,87% 8,59%	22,96% 15,62%
DivDAX Deutschland	615,84 608,9	6,94 1,14%	13:26:00 28.08.2026	624,29 513	3,24% 2,84%	6,44% 13,46%	41,23% 46,59%
Dow Jones USA	53569,44 53463,88	105,56 0,2%	22:58:32 27.08.2026	54744,33 44948,16	5,72% 9,54%	10,72% 17,38%	55% 51,33%
Dow Jones Composite Average USA	16894,55 16914,6	-20,05 -0,12%	22:58:32 27.08.2026	17246,95 13996,49	3,47% 7,15%	12,19% 18,93%	45,76% 44,85%
Dow Jones DJIA VIX USA	13,05 13,66	-0,61 -4,47%	22:15:01 27.08.2026	42,71 4,14	-14,87% -41,48%	-3,55% -4,61%	3,16% -12,88%
Dow Jones Transportation USA	21440,27 21583,06	-142,79 -0,66%	22:58:33 27.08.2026	24825,7 15064,48	0,4% 8,51%	22,27% 34,82%	36,41% 44,52%
Dow Jones US Banks USA	903,45 910,45	-7 -0,77%	23:24:31 27.08.2026	949,11 729,47	14,44% 15,11%	7,21% 17,52%	117,58% 58,99%
Dow Jones Utility Average USA	1086,21 1095,11	-8,9 -0,81%	22:58:32 27.08.2026	1202,79 1045,78	-2,65% -8,02%	0,78% -0,54%	23,23% 16,15%
E-Mobilität Wasserstoff Index -	159,9 158,45	1,45 0,92%	13:41:52 28.08.2026	236,97 124,83	-29,91% 19,06%	21,77% 17,96%	-24,76% -63,85%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55106,54 55106,54	-58,3 -0,11%	13:59:58 26.08.2026	56101,69 34217,69	4,26% 14,84%	34,74% 56,78%	195,81% 395,84%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,09	-0,07 -76,34%	09:55:00 28.08.2026	0,39 -0,27	-91,3% -94,59%	-33,33% -85,71%	- -
EU Short Term -	0,07 0,08	-0,01 -12,66%	13:40:00 28.08.2026	0,99 -0,28	-89,39% -88,14%	16,67% -61,11%	- -
EURO STOXX -	680,5 676,01	4,49 0,66%	13:26:00 28.08.2026	692,33 560,1	4,8% 6,83%	10,14% 19,81%	48,78% 44,5%
EURO STOXX 50 -	6472,44 6424,73	47,71 0,74%	13:27:00 28.08.2026	6577,2 5290,46	6,97% 8,11%	10,63% 20,94%	49,6% 54,15%
EURO STOXX Auto & Parts -	443,6 437,3	6,3 1,44%	13:26:37 28.08.2026	529 419,2	-3,27% -7,64%	-15,21% -13,76%	-25,02% -26,41%
EURO STOXX Banks -	314,66 312,56	2,1 0,67%	13:26:15 28.08.2026	325,31 221,27	15,17% 21,06%	17,87% 40,22%	179,03% 222,79%
EURO STOXX Chemicals -	1581,7 1560,7	21 1,35%	13:26:02 28.08.2026	1604,1 1312,7	4,85% 8,97%	17,13% 8,51%	8,5% 7,02%
EURO STOXX Health Care -	857,4 855,5	1,9 0,22%	13:25:06 28.08.2026	937,4 761,4	7,47% -1,28%	-4,45% 1,58%	2,06% -7,84%
EURO STOXX Insurance -	590,8 584,6	6,2 1,06%	09:28:31 28.08.2026	593,6 477,7	14,43% 13,16%	10,29% 15,68%	77,26% 104,29%
EURO STOXX Media -	269,3 271	-1,7 -0,63%	13:18:36 28.08.2026	322,3 225	-3,3% 2,67%	-11,12% -11,96%	-6,13% -5,04%
EURO STOXX Oil & Gas -	588,9 587,1	1,8 0,31%	13:25:27 28.08.2026	638,6 386	-0,88% 4,05%	31,66% 47,85%	73,61% 123,24%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1494,8 1494,2	0,6 0,04%	13:27:05 28.08.2026	1619,7 1010,5	2,5% 18,63%	23,84% 43,55%	70,72% 54,98%
EURO STOXX Telecom -	383,1 382,9	0,2 0,05%	10:55:37 28.08.2026	446,8 331,5	-11,52% -7,13%	10,56% 6,86%	39,36% 25,48%
EURONEXT 100 -	1926,67 1912,9	13,77 0,72%	13:27:00 28.08.2026	1984,6 1574,74	4,47% 6,04%	10,63% 21,19%	41,22% 47,19%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-9,68 -9,07	-0,61 -6,74%	13:39:00 28.08.2026	58,97 -56,46	- -140,55%	- -	- -
FAZ -	3439,09 3421,54	17,55 0,51%	13:41:12 28.08.2026	3444,36 2941,66	4,57% 3,69%	5,55% 8,19%	41,89% 22,02%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10812 10792,54	19,46 0,18%	13:26:27 28.08.2026	10989,45 9107,4	3,87% 0,3%	8,65% 17,68%	44,84% 51,86%
FTSE 250 Großbritannien	24954,14 24898,86	55,28 0,22%	13:26:26 28.08.2026	25134,76 20626,98	6,52% 6,53%	11,36% 15,5%	35,12% 3,53%
FTSE 350 Großbritannien	5900,64 5890,09	10,55 0,18%	13:27:06 28.08.2026	5969,24 4974,69	4,15% 0,94%	8,92% 17,4%	43,63% 43,1%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5836,69 5826,09	10,6 0,18%	13:27:09 28.08.2026	5903,11 4921,84	4,15% 0,98%	8,93% 17,37%	43,51% 42,01%
FTSE EUROTOP 100 -	5056,67 5030,15	26,52 0,53%	13:27:00 28.08.2026	5148,88 4169,18	5,25% 5,42%	10,14% 19,98%	39,51% 48,88%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52647,82 52265,12	382,7 0,73%	13:26:08 28.08.2026	54041,8 41360,08	5,22% 13,76%	16,03% 24,77%	82,24% 102,3%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24083,96 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3757,38 3749,16	8,22 0,22%	13:41:18 28.08.2026	3807,05 3176,42	5,71% 4,94%	6,72% 11,93%	35,68% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2697,43 2680,08	17,35 0,65%	13:26:00 28.08.2026	2712,12 2226,37	12,92% 15,18%	2,84% 4,58%	6,89% -34,49%
GEX Kursindex Deutschland	1916,46 1904,13	12,33 0,65%	13:26:00 28.08.2026	1926,9 1606,57	11,38% 13,4%	1,25% 2,97%	1,17% -40,18%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4401,4 4355,26	46,14 1,06%	13:26:00 28.08.2026	4507,66 3058,84	11,47% 19,61%	17,47% 28,4%	8,13% 23,98%
General All Share Kursindex Deutschland	2434,64 2490,85	-56,21 -2,26%	17:50:00 27.08.2026	2501,31 1810,02	11,84% 15,42%	13,35% 21,09%	-4,57% 3,21%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	14052,37 13972,74	79,63 0,57%	13:26:00 28.08.2026	14069,07 11558,54	5,04% 7,69%	8,51% 11,89%	62,78% 58,28%
HDAX Hedged Deutschland	886,47 882,8	3,67 0,42%	19:15:01 27.08.2026	887,06 742,91	5% 8,41%	9,54% 13,23%	73,75% 76,28%
HDAX Kursindex Deutschland	5363,73 5342,08	21,65 0,41%	17:50:00 27.08.2026	5370,89 4633,74	4,3% 4,69%	5,18% 7,91%	50,8% 36,45%
HTX EUR Ungarn	11719,89 11731,63	-11,74 -0,1%	13:26:10 28.08.2026	11982,84 7436,81	5,45% 19,76%	35,36% 52,45%	152,01% 148,08%
HTX HUF Ungarn	27741,41 27776,43	-35,02 -0,13%	13:26:10 28.08.2026	28058,3 18906,83	8,67% 14,6%	28,7% 40,16%	140,92% 160,2%
HTX USD Ungarn	13651,07 13662,66	-11,59 -0,08%	13:26:10 28.08.2026	13983,38 8683,59	5,25% 19,43%	34,7% 51,71%	171,06% 144,9%
Hang Seng Hong Kong	25565,74 25652,97	-87,23 -0,34%	10:08:52 27.08.2026	28056,1 22518	2,24% -1,9%	-2,93% 2,27%	41,01% 0,1%
Hang Seng China Enterprise Hong Kong	8490,31 8533,84	-43,53 -0,51%	10:08:52 27.08.2026	9770,21 7404,47	1,51% -2,43%	-7,4% -4,78%	35,93% -5,62%
IATX Österreich	312,14 311,93	0,21 0,07%	12:51:06 28.08.2026	366,53 301,49	-3,67% -7,92%	-2,72% -10,95%	5,07% -22,2%
IBC Venezuela	5654,55 5654,55	-35,51 -0,62%	19:03:24 27.08.2026	7331,21 788,1	-1,85% -13,75%	153,48% 586,92%	-85,06% -15,02%
IBEX 35 Spanien	19881,6 20067,3	-185,7 -0,93%	17:35:30 27.08.2026	20356,5 14646	8,77% 11,22%	13,66% 31,92%	109,5% 124,2%
IBEX Medium Spanien	17940,7 17989,5	-48,8 -0,27%	17:35:30 27.08.2026	19616,1 16667,4	-5,4% -2,26%	1,33% 4,77%	33,48% 32,4%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6518,12 6521,75	-3,63 -0,06%	11:00:06 28.08.2026	9174,47 5317,91	6,38% -18,69%	-25,49% -16,76%	-6,32% 6,07%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27837,89 28030,44	-192,55 -0,69%	01:00:00 28.08.2026	55450,09 22008,45	3,9% 4,6%	5,97% 23,35%	65,95% 89,27%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5725,14 5766,21	-41,07 -0,71%	01:00:00 28.08.2026	6061,75 4509,61	4,3% 4,94%	6,11% 23,24%	68,17% 90,16%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
KOSPI Korea, Republik	6912,37 6912,37	104,16 1,53%	08:30:40 27.08.2026	9385,59 3135,02	-15,55% 19,35%	60,39% 116,26%	171,78% 119,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1099,98 1091,99	7,99 0,73%	17:53:00 27.08.2026	1172,12 813,68	4,71% -5%	19,3% 34,91%	63,2% 78,09%
KTX USD -	970,51 963,42	7,09 0,74%	17:53:00 27.08.2026	1045,19 719,44	4,69% -5,28%	18,23% 34,62%	75,52% 75,7%
L&S DAX Indikation Deutschland	26495 26367	128 0,49%	13:41:25 28.08.2026	26576 21861,5	5,87% 6,32%	7,85% 10,67%	65,87% 66,68%
LDAX Deutschland	26398 26344,01	53,99 0,2%	09:00:00 28.08.2026	26508,37 21778,78	5,13% 6,99%	7,53% 10,21%	65,59% 66,02%
LEVDAX Deutschland	37193,63 36763,53	430,1 1,17%	13:26:09 28.08.2026	37385,97 25845,46	10,47% 12,64%	12,78% 17,32%	135,03% 114,49%
LMDAX Deutschland	32877,18 32841,54	35,64 0,11%	09:00:00 28.08.2026	33411,43 27122,6	-1,18% 6,37%	6,29% 8,27%	19,28% -9,35%
LSDAX Deutschland	18869,6 18818,8	50,8 0,27%	09:00:00 28.08.2026	19211,24 15667,34	-1,62% 5,55%	9% 11,72%	42,84% 10,04%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4094,98 4093,98	1 0,02%	09:00:00 28.08.2026	4254,58 3326,33	-1,65% 9,68%	12,95% 10,35%	29,71% 3,67%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26522,36 26367,24	155,12 0,59%	13:26:19 28.08.2026	26440,31 22300,75	5,65% 7,65%	8,08% 10,96%	66,48% 66,94%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	33098,35 32947,28	151,07 0,46%	13:27:08 28.08.2026	33547,52 26803,25	-0,76% 7,24%	6,84% 9,28%	19,64% -8,74%
MDAX Kursindex Deutschland	15536,59 15335,74	200,85 1,31%	17:50:00 27.08.2026	15830,05 13295,58	-1,55% 4,7%	4,2% 6,33%	13,38% -18,22%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1722,8 1717,1	5,7 0,33%	23:40:11 27.08.2026	1802,7652 1258,4389	-0,11% 8,64%	20,52% 36,59%	76,14% 34,03%
MSCI World -	4998,82 4993,42	5,4 0,11%	13:42:00 28.08.2026	5044,15 4116,06	2,76% 10,29%	12,45% 19,65%	68% 58,86%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3001208,88 3024971,01	-23762,13 -0,79%	22:24:03 27.08.2026	7565866,26 1635451,36	-2,86% 15,29%	-4% 50,26%	350,95% 3831,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29641,56 29224,52	417,04 1,43%	23:16:25 27.08.2026	30762,1991 22841,4171	-1,93% 18,6%	17,6% 25,05%	96,92% 89,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5339,39 5359,09	-19,7 -0,37%	23:16:25 27.08.2026	5568,579 4071,2893	8,23% 12,69%	15,79% 14,8%	67,79% 18,09%
NASDAQ Comp. USA	26541,35 26130,2	411,16 1,57%	23:16:25 27.08.2026	27190,2067 20690,2492	-1,4% 16,67%	14,23% 22,28%	93,66% 73,86%
NASDAQ Computer USA	27532,89 26796,66	736,23 2,75%	23:16:00 27.08.2026	28492,8177 19633,1105	-0,52% 25,86%	20,6% 32,99%	139,75% 141,84%
NASDAQ Financial 100 USA	7803,78 7790,23	13,55 0,17%	23:16:01 27.08.2026	7832,086 6451,8526	11,52% 9,79%	5,74% 3,89%	69,49% 24,16%
NASDAQ Fut. USA	26783 26783	413,5 1,57%	01:21:49 28.08.2026		- 17,57%	14,57% 23,16%	95,15% 75,49%
NASDAQ Insurance USA	16523,03 16568,08	-45,04 -0,27%	23:16:00 27.08.2026	16861,0231 13580,06	18,21% 8,36%	7,84% 7,05%	40,2% 50%
NASDAQ Other Finance USA	13869,44 13819,03	50,4 0,36%	23:16:00 27.08.2026	15025,499 11788,0591	6,53% 6,53%	2,5% -3,91%	35,23% 16,52%
NASDAQ Telecommunications USA	534,3 533,22	1,08 0,2%	23:16:00 27.08.2026	711,9583 458,2196	-18,12% -5,37%	5,25% 4,05%	27,08% -3,64%
NASDAQ Transportation USA	8682,6 8748,73	-66,14 -0,76%	23:16:00 27.08.2026	9453,7852 6450,507	-1,39% 0,36%	14,27% 27,55%	41,1% 39%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4343,83 4316,72	27,11 0,63%	13:26:15 28.08.2026	4367,61 3557,65	1,39% 7,48%	13,56% 17,7%	43,83% 23,92%
NIKKEI 225 Japan	66405,56 66131,98	273,58 0,41%	08:45:03 28.08.2026	72831,73 41835,17	0,11% 14,38%	28,11% 55,45%	106,06% 138,96%
NSE 20 Kenia	4288,55 4288,55	-6,83 -0,16%	21:06:58 27.08.2026	4295,38 2874,69	22,07% 14,1%	36,38% 49,18%	180,88% 111,05%
NSE All Share Kenia Kenia	246,29 246,29	0,03 0,01%	21:06:15 27.08.2026	246,29 170,34	19,74% 14,36%	30,4% 41,84%	148,58% 32,62%
NTX EUR -	2646,89 2638,09	8,8 0,33%	13:26:07 28.08.2026	2688,07 1796,66	9,54% 19,5%	25,44% 47,2%	127,73% 108%
NYSE Arca Airline USA	66,28 66,28	-0,69 -1,02%	22:00:15 26.08.2026	84,4976 57,0434	-9,23% -9,72%	-6,99% -1,38%	7,88% -29,5%
NYSE Arca Biotechnology USA	9475,2 9475,2	-10,36 -0,11%	22:00:15 26.08.2026	9513,2192 5951,1622	26,61% 30,55%	31,16% 58,79%	80,09% 59,53%
NYSE Arca China Index USA	239,38 239,38	-1,37 -0,57%	22:04:00 26.08.2026	348,711 210,03	-4,23% -12,55%	-21,49% -18,57%	8,83% -9,88%
NYSE Arca Computer Hardware USA	8986,87 8986,87	167,69 1,9%	22:05:00 26.08.2026	9871,2193 2729,4721	17,62% 92,05%	128,53% 228,47%	498,97% 542,4%
NYSE Arca Defense USA	19261,43 19261,43	176,24 0,92%	22:02:45 26.08.2026	21439,081 16228,2723	-3% -6,2%	6,21% 14,69%	102,26% 131,38%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	589,67 589,67	-7,04 -1,18%	22:00:15 26.08.2026	624,4296 377,1094	4,16% -5,24%	20,36% 54,59%	72,97% 128,52%
NYSE Arca Networking USA	3359,66 3359,66	52,09 1,57%	22:00:15 26.08.2026	3708,8617 1814,9674	-4,56% 37,66%	53,5% 80,83%	332,66% 289,02%
NYSE Arca Oil USA	2937,62 2937,62	15,06 0,52%	22:03:45 26.08.2026	3053,0754 1795,1302	18,77% 30,27%	55,15% 53,9%	57,84% 190,63%
NYSE Arca Pharmaceutical USA	1283,9 1283,9	-26,31 -2,01%	22:04:15 26.08.2026	1321,1459 923,8983	10,87% 6,17%	13,47% 34,96%	40,78% 63,06%
NYSE Arca Securities Broker/Dealer USA	1243,73 1243,73	-6,09 -0,49%	22:03:30 26.08.2026	1250,9979 948,9952	18,78% 21,45%	19,4% 18,76%	146,71% 153,04%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3275,21 3275,21	7,12 0,22%	22:00:15 26.08.2026	3533,0855 2073,8572	-2,38% 8,21%	25,51% 53,57%	67,95% 81,51%
NYSE Arca Tech 100 USA	10595,48 10595,48	55,49 0,53%	22:05:30 26.08.2026	10941,1344 7645,4432	2,79% 17,14%	24,04% 35,74%	97,33% 88,76%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24742,07 24742,07	-26,58 -0,11%	22:05:30 26.08.2026	24866,7499 20894,5914	6,34% 5,31%	11,28% 17,08%	55,81% 46,88%
NYSE Energy -	19452,85 19452,85	26,05 0,13%	22:03:45 26.08.2026	20163,2369 13399,4557	7,25% 11,75%	34,18% 39,39%	45,8% 138,09%
NYSE Financial -	15693,09 15693,09	-15,01 -0,1%	22:05:15 26.08.2026	15843,9215 12837,7367	10,99% 11,64%	8,98% 14,39%	75,86% 52,95%
NYSE Health Care -	29684,55 29684,55	-339,66 -1,13%	22:05:30 26.08.2026	30149,3041 23691,4313	13,6% 6,83%	9,89% 23,25%	25,05% 28,56%
NYSE International 100 USA	11210,79 11210,79	-57,4 -0,51%	22:04:00 26.08.2026	11270,4327 8690,7157	3,97% 4,14%	13,59% 27,05%	77,22% 73,71%
NYSE MKT Composite USA	8904,15 8904,15	-26,12 -0,29%	22:10:15 26.08.2026	9303,6693 6553,9666	2,51% 1,63%	27,47% 35,82%	101,48% 193,73%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14677,79 14677,79	-13,83 -0,09%	22:05:00 26.08.2026	15205,1949 12858,127	1,6% 4,09%	9,94% 8,22%	78,9% 27,73%
NYSE US 100 USA	20123,42 20123,42	-34,61 -0,17%	22:05:15 26.08.2026	20283,8024 17532,0382	8,91% 6,28%	8,68% 13,56%	48,33% 43,46%
NYSE World Leaders -	1628,22 1628,22	-4,72 -0,29%	22:05:15 26.08.2026	1633,4884 1365,7668	7,08% 5,54%	10,38% 17,98%	57,35% 51,44%
NYSE World Leaders USA	16282,23 16282,23	-47,25 -0,29%	22:05:15 26.08.2026	16334,8843 13657,6685	7,08% 5,54%	10,38% 17,98%	57,35% 51,44%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7319,49 7339,7	-20,21 -0,28%	23:16:01 27.08.2026	7410,9652 4659,6826	22,07% 21,75%	28,26% 56,31%	78,09% 37,72%
Nasdaq Industrial USA	12772,5 12859,95	-87,45 -0,68%	23:16:25 27.08.2026	13436,2005 11629,6853	-4,82% 2,47%	2,78% 2,18%	41,14% 14,91%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	869,48 862,66	6,82 0,79%	08:45:03 28.08.2026	884,71 650,67	4,64% 5,17%	17,32% 32,14%	78,64% 113,3%
OBX Norwegen	2024,21 2013,51	10,7 0,53%	13:26:27 28.08.2026	2055,45 1489,69	4,21% 9,44%	25,68% 28,94%	75,4% 98,17%
OMRX Total Bond Index Schweden	6754,8 6759,61	-4,81 -0,07%	16:21:00 27.08.2026	7508,7318 6630,2524	-0,24% -0,31%	0,91% 1,05%	11,77% 2,1%
OMRX Total Market Index Schweden	6307,17 6311,16	-3,99 -0,06%	16:21:00 27.08.2026	6946,7166 6196,9498	-0,17% -0,2%	0,92% 1,11%	11,63% 2,71%
OMX AFV Generalindex Schweden	1120,18 1118,88	1,29 0,12%	17:35:00 27.08.2026	1125,4557 934,2013	5,71% 5,15%	10,61% 16,57%	43,33% 15,8%
OMX Baltic 10 -	313,82 314,68	-0,86 -0,27%	14:05:00 27.08.2026	320,8596 288,5732	1,36% 0,82%	0,35% 5,95%	9,12% -7,16%
OMX Copenhagen PI Dänemark	1344,62 1354,08	-9,45 -0,7%	17:05:00 27.08.2026	1427,5416 1114,3125	6,43% 11,78%	2,51% 6,38%	-14,87% -8,13%
OMX Helkinski PI Finnland	13742,79 13710,48	32,31 0,24%	16:35:00 27.08.2026	14660,8122 10725,6508	-3,69% 4,97%	10,68% 26,79%	42,1% 3,76%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3233,55 3225,11	8,44 0,26%	18:35:00 27.08.2026	3522,3028 2977,3032	-3,67% -4,17%	-1,54% 5,06%	9,74% -16,86%
OMX Iceland 6 PI ISK Island	2647,04 2643,73	3,3 0,12%	18:35:00 27.08.2026	2973,7901 2509,3643	-5,54% -6,37%	-6,21% 3,16%	8,28% -22,07%
OMX Iceland All-Share Island	2106,66 2098,84	7,82 0,37%	18:35:00 27.08.2026	2321,4891 1938,486	-2,46% -3,8%	-2,63% 3,01%	1,73% -15,03%
OMX Nordic 40 Island	2744,81 2730,83	13,98 0,51%	13:41:25 28.08.2026	2759,54 2268,76	1,91% 6,36%	8,83% 19,87%	17,44% 13,45%
OMX STOCKHOLM 30 GI Schweden	686,93 687,85	-0,92 -0,13%	17:35:00 27.08.2026	692,4198 519,5451	6,41% 7,07%	17,82% 28,87%	66,62% 63,14%
OMXC20 Dänemark	1634,06 1649,95	-15,88 -0,96%	17:05:00 27.08.2026	1800,6259 1325,4123	6,21% 14,89%	1,05% 3,19%	-25,22% -10,39%
OMXH25 Finnland	6499,01 6493,3	5,71 0,09%	16:35:00 27.08.2026	6621,1309 4877,5605	-0,16% 5,97%	13,29% 31,59%	51,34% 13,74%
OMXR Lettland	950,88 950,24	0,64 0,07%	14:05:00 27.08.2026	955,086 871,1321	5,61% 6,15%	2,53% 3,4%	-32,96% -25,71%
OMXS PI Schweden	1151,01 1149,74	1,27 0,11%	17:35:00 27.08.2026	1156,5574 961,2391	5,61% 5,15%	10,48% 16,43%	42,95% 15,69%
OMXS30 Schweden	3321,44 3326,34	-4,91 -0,15%	17:35:00 27.08.2026	3349,198 2576,8021	6,32% 4,83%	15,28% 25,63%	52,76% 39,98%
OMXS60PI Schweden	368,26 368,45	-0,18 -0,05%	17:35:00 27.08.2026	370,711 293,8627	6,23% 5,18%	13,53% 22,02%	48,39% 30,3%
OMXSLCPI Schweden	328,81 328,55	0,26 0,08%	17:35:00 27.08.2026	330,8352 272,4048	6,08% 5,05%	10,95% 17,38%	43,12% 16,97%
OMXSMCPI Schweden	1785 1774,41	10,59 0,6%	17:35:00 27.08.2026	1821,504 1545,6812	0,18% 6,09%	2,83% 2,81%	41,81% -0,76%
OMXSSCPI Schweden	1307,13 1298,09	9,05 0,7%	17:35:00 27.08.2026	1659,7954 1115,374	-12,7% 13,62%	5,13% 5,43%	14,94% -13,69%
OMXT Estland	2144 2147,24	-3,23 -0,15%	14:05:00 27.08.2026	2161,7524 1884,4546	2,1% 3,78%	4,18% 6,18%	16,87% 5,26%
OMXV Litauen	1500,64 1506,11	-5,47 -0,36%	14:05:00 27.08.2026	1517,2953 1221,2916	4,28% 9,62%	10,37% 22,43%	56,41% 49,06%
OSEBX Norwegen	2099,99 2089,76	10,23 0,49%	13:26:15 28.08.2026	2104,26 1569,21	4,98% 9,67%	23,75% 27,54%	68,38% 81,19%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9464,61 9389,24	75,37 0,8%	13:26:00 28.08.2026	9516,43 7639	4,28% 2,07%	12,67% 21,97%	52,54% 77,23%
PTX EUR Polen	2007,78 1998,03	9,75 0,49%	13:26:07 28.08.2026	2059,55 1364,46	6,17% 16,56%	20,89% 46,13%	111,41% 87,77%
PTX PLN Polen	3194,36 3177,75	16,61 0,52%	13:26:07 28.08.2026	3252,73 2131,42	8,93% 19,16%	24,52% 48,57%	105,16% 78,44%
PTX USD Polen	2338,56 2326,9	11,66 0,5%	13:26:07 28.08.2026	2385,81 1596,81	5,97% 16,23%	19,82% 45,41%	127,39% 85,36%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	428,55 424,32	4,23 1%	23:16:01 27.08.2026	472,0786 242,4548	17,43% -8,68%	25,09% 76,93%	265,81% 224,17%
Philadelphia Semi. USA	11882,17 11611,24	270,93 2,33%	23:16:01 27.08.2026	14655,29 5503,1186	-7,38% 46,02%	61,28% 103,01%	235,86% 244,77%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10236,93 10179,45	57,48 0,56%	13:27:00 28.08.2026	10248,8 8433,55	4,89% 7,54%	8,03% 10,92%	60,45% 54,44%
Prime All Share Kursindex Deutschland	5264,1 5242,65	21,45 0,41%	17:50:00 27.08.2026	5269,07 4555,38	4,13% 4,54%	4,72% 6,92%	48,81% 33,27%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	18326,16 18242,4	83,76 0,46%	13:42:01 28.08.2026	18337,44 15449,95	4,4% 6,95%	8,6% 8,67%	18,01% 1,5%
QIX Dividenden Europa Deutschland	19168,42 19099,09	69,33 0,36%	13:41:57 28.08.2026	19355,3 16216,24	6,51% 7,1%	12,91% 15,82%	53,62% 43,07%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	42923,96 43141,6	-217,64 -0,5%	13:26:12 28.08.2026	44643,61 25314,1	17,51% 24,11%	37,38% 67,14%	156,21% 180,01%
ROTX RON Rumänien	79557,4 79974,48	-417,08 -0,52%	13:26:12 28.08.2026	82418,5 45323,15	17,63% 28,03%	41,93% 73,26%	172,75% 198,32%
ROTX RON Rumänien	79557,4 79974,48	-417,08 -0,52%	13:26:12 28.08.2026	82418,5 45323,15	17,63% 28,03%	41,93% 73,26%	172,75% 198,32%
ROTX USD Rumänien	55244,52 55515,08	-270,56 -0,49%	13:26:12 28.08.2026	57448,86 32622,31	17,29% 23,77%	36,71% 66,33%	175,59% 176,43%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3015,1 3019	-3,9 -0,13%	13:31:10 28.08.2026	3072,7 2309,7	3,27% 13,58%	19,57% 27,16%	58,8% 32,9%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3811,74 3775,1	36,64 0,97%	22:58:24 27.08.2026	3853,17 3074	1,22% 13,75%	11,17% 18,37%	83,92% 82,99%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1723,07 1723,07	0,22 0,01%	22:04:30 26.08.2026	1755,34 1420,96	2,18% 11,37%	12,23% 18,49%	70,96% 67,2%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7730,99 7675,7	55,29 0,72%	22:58:24 27.08.2026	7816,7 6316,91	2,21% 12,34%	12,72% 18,9%	74,38% 70,71%
S&P 500 3M VIX USA	17,56 17,99	-0,43 -2,39%	22:15:01 27.08.2026	29,46 10,06	-8,11% -21,75%	-2,55% -0,9%	2,57% -13,92%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36834,25 36834,25	20,6 0,06%	23:21:21 27.08.2026	37069,11 28349,61	5,94% 6,64%	15,53% 28,95%	81,54% 78,85%
S&P/TSX 60 Kanada	2155,28 2155,28	-2,64 -0,12%	23:21:21 27.08.2026	2173,87 1682,82	6,58% 8,51%	15,22% 27,11%	77,42% 74,72%
S&P/TSX 60 Capped Kanada	2383,31 2383,31	-2,91 -0,12%	23:21:21 27.08.2026	2403,87 1860,86	6,58% 8,51%	15,22% 27,11%	77,42% 74,72%
S&P/TSX 60 Equal Weight Index Kanada	348,56 348,56	-0,22 -0,06%	23:21:21 27.08.2026	351,29 284,71	5,06% 4,55%	11,92% 21,49%	67,64% 77,62%
S&P/TSX 60 Shariah Kanada	338,08 338,08	2,11 0,63%	23:21:21 27.08.2026	340,48 256,5	10,93% 3,8%	20,87% 29,79%	87,52% 66,44%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42675,18 42675,18	23,86 0,06%	23:21:21 27.08.2026	42947,3 32845,11	5,94% 6,64%	15,53% 28,95%	81,54% 78,85%
S&P/TSX Completion Index Kanada	2438,1 2438,1	18,47 0,76%	23:21:21 27.08.2026	2445,21 1776,65	3,46% -0,24%	16,73% 36,21%	98,51% 97,04%
S&P/TSX Composite Dividend Index Kanada	283,24 283,24	-0,56 -0,2%	23:21:21 27.08.2026	285,66 219,26	5,04% 5,83%	16,24% 28,01%	73,6% 82,23%
S&P/TSX Composite Equal Weight Index Kanada	308,71 308,71	2,01 0,66%	23:21:21 27.08.2026	308,79 224,54	4,87% 4,14%	18,35% 36,15%	93,26% 91,53%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1491,11 1491,11	23,83 1,62%	23:21:21 27.08.2026	1496,55 991,24	2,07% 1,32%	23,79% 48,54%	110,9% 98,35%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	763 773,4	-10,4 -1,34%	13:25:29 28.08.2026	1156,25 764,01	-9,8% -19,24%	-23,19% -33,29%	-55,05% -55,99%
SATX2 -	12,29 12,64	-0,35 -2,77%	13:25:08 28.08.2026	29,63 12,33	-19,78% -36,88%	-43,34% -57,8%	-82,9% -85,51%
SAX Slowakei	325,9 325,9	0 0%	17:00:41 27.08.2026	356,17 263,71	7,31% 11,69%	10,85% 18,26%	-1,5% -15,84%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6365,13 6306,2	58,93 0,93%	13:26:15 28.08.2026	6618,08 5682,4	2,18% 0,13%	2,7% 8,88%	13,36% 21,44%
SBF 120 Gross Frankreich	18801,61 18627,52	174,09 0,93%	13:26:15 28.08.2026	19548,36 16354,98	2,64% 2,79%	5,44% 12,39%	24,68% 42,01%
SBF 120 Net Frankreich	14329,59 14196,91	132,68 0,93%	13:26:15 28.08.2026	14898,78 12544,41	2,52% 2,13%	4,76% 11,52%	21,82% 36,71%
SBI Schweiz	138,36 138,63	-0,27 -0,19%	13:24:00 28.08.2026	140,39 136,58	0,01% -1,14%	-0,25% -0,24%	8,31% -2,2%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	367,64 368,28	-0,64 -0,17%	13:26:16 28.08.2026	545,91 360,8	-9,21% -16,8%	-19,28% -32,59%	-59,87% -64,35%
SCECE2 EUR -	17,16 17,22	-0,06 -0,35%	13:26:16 28.08.2026	39,94 16,54	-18,52% -33,05%	-37,51% -56,95%	-86,7% -90,98%
SDAX Deutschland	19037,32 18952,55	84,77 0,45%	13:26:00 28.08.2026	19325,96 15592,82	-0,81% 6,56%	9,69% 13,02%	43,59% 10,88%
SDAX Kursindex Deutschland	7848,83 7720,22	128,61 1,67%	17:50:00 27.08.2026	8024,69 6641	-1,72% 4,28%	7,31% 9,73%	35,42% -0,97%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76933,59 76933,59	-539,35 -0,7%	14:41:10 27.08.2026	86159,02 71545,81	2,89% -4,12%	-10,29% -3,93%	18,37% 35,23%
SETX EUR -	4073,5 4077,07	-3,57 -0,09%	13:26:13 28.08.2026	4144,44 2846,42	9,91% 18,73%	31,2% 43,11%	148,31% 164,72%
SETX USD -	3497,73 3500,19	-2,46 -0,07%	13:26:13 28.08.2026	3549,4 2451,45	9,71% 18,41%	30,04% 42,41%	167,09% 161,33%
SLI Schweiz	2313,53 2308,86	4,67 0,2%	13:26:12 28.08.2026	2352,31 1915,56	7,07% 5,7%	7,56% 15,32%	32,56% 14,34%
SMI Schweiz	14420,81 14384,37	36,44 0,25%	13:26:30 28.08.2026	14669,51 11867,89	6,48% 4,24%	8,86% 18,32%	29,84% 15,95%
SMI Equal Weight Schweiz	390,76 389,57	1,19 0,31%	13:24:00 28.08.2026	395,69 341,61	6,4% 7,91%	8,59% 14,01%	45,62% 29,34%
SMI Expanded Schweiz	1970,46 1966,39	4,07 0,21%	13:26:12 28.08.2026	2007,44 1638,12	6,06% 3,67%	8,16% 16,95%	26,73% 10,13%
SMI in EUR Schweiz	15404,46 15363,08	41,38 0,27%	13:26:12 28.08.2026	15723,63 12707,44	3,81% 1,51%	7,95% 18,3%	32,38% -
SMIM Schweiz	3144,38 3144,9	-0,53 -0,02%	13:26:11 28.08.2026	3239,35 2747,69	3,9% 0,79%	4,61% 10,03%	18,93% -11,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20308,88 20263,22	45,66 0,23%	13:27:00 28.08.2026	20636,94 16475,66	6,01% 6,73%	11,33% 20,12%	38,75% 26,89%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6626,64 6617,67	8,97 0,14%	13:24:00 28.08.2026	6741,21 5637,79	4,38% 4,76%	8,81% 13,76%	31,54% 6,04%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5622,66 5609,91	12,75 0,23%	13:24:00 28.08.2026	5632,41 4841	4,14% 3,7%	8,21% 11,26%	33,53% 11,23%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,44 396,98	-2,54 -0,64%	13:26:00 28.08.2026	456,75 322,11	15,2% 15,91%	12,03% -12,31%	27,01% 48,69%
SRX RSD -	585,09 588,89	-3,8 -0,65%	13:17:40 28.08.2026	676,48 477,86	15,16% 15,89%	12,08% -12,18%	27,14% 48,39%
SRX USD -	350,9 352,92	-2,02 -0,57%	13:26:00 28.08.2026	412,11 280,48	15,05% 15,65%	11,55% -12,69%	36,69% 46,86%
SSE 100 China	6151,38 6151,38	83,47 1,38%	09:00:15 27.08.2026	6772,0529 5500,954	-3,23% -6,91%	0,14% 4,92%	12,78% -23,16%
SSE 180 China	9854,41 9854,41	107,37 1,1%	09:00:15 27.08.2026	10571,2289 9422,6054	-2,86% -5,76%	-3,54% 0,64%	22,31% -0,05%
SSE 380 China	7028 7028	120,7 1,75%	09:00:15 27.08.2026	7753,5361 6023,9587	-4,19% -7,09%	4,75% 10,4%	31,67% 7,36%
SSE 50 China	2930,31 2930,31	25,23 0,87%	09:00:12 27.08.2026	3177,7353 2779,599	0,55% -3,81%	-5,47% -1,03%	16,37% -5,86%
STOXX 50 -	5472,37 5441,59	30,78 0,57%	13:27:00 28.08.2026	5572,96 4509,92	5,43% 5,2%	10,39% 20,15%	37,27% 50,85%
STOXX Americas 600 -	2004,7 1989,59	15,11 0,76%	22:30:00 27.08.2026	2044,94 1658,26	2,87% 12,78%	14,15% 18,51%	62,47% 68,65%
STOXX Asia/Pacific 50 -	2142,82 2126,21	16,61 0,78%	11:15:00 28.08.2026	2207,66 1808,09	1,03% 2,84%	13,17% 15,77%	45,19% 38,75%
STOXX Asia/Pacific 600 -	293,02 291,7	1,32 0,45%	11:15:00 28.08.2026	299,75 240,2	3,32% 3,76%	16,98% 20,02%	44,48% 35%
STOXX EU Enlarged 15 -	3041,92 3035,14	6,78 0,22%	13:27:00 28.08.2026	3118,14 2024,69	7,74% 18,78%	24,07% 48,38%	123,03% 96,11%
STOXX EU600 Health Care -	1150,3 1151	-0,7 -0,06%	13:23:44 28.08.2026	1228,4 1015,5	3,29% -2,66%	1,21% 9,66%	5,95% 10,45%
STOXX Eastern Europe 300 -	117,12 116,99	0,13 0,11%	13:26:00 28.08.2026	118,79 85,77	7,68% 15,12%	22,24% 33,91%	74,39% -10,38%
STOXX Global 150 -	10518,39 10503,43	14,96 0,14%	13:27:00 28.08.2026	10697,6 8856,15	2,7% 10,15%	10,41% 17,4%	59% 73,69%
STOXX Global 1800 -	1041,31 1040,23	1,08 0,1%	13:26:00 28.08.2026	1060,1 862,28	3,06% 10,42%	13,67% 19,55%	55,36% 58,71%
STOXX Nordic -	1083,68 1077,8	5,88 0,55%	13:27:00 28.08.2026	1087,75 898,21	3,06% 6,59%	10,28% 19,53%	24,1% 7,5%
STOXX Nordic 30 -	16150,5 16059,94	90,56 0,56%	13:26:00 28.08.2026	16213,53 13072,12	3,06% 7,45%	10,23% 22,22%	29,65% 13,41%
STOXX North America 50 -	18576,99 18430,18	146,81 0,8%	22:30:00 27.08.2026	18939,75 15614,55	2,11% 11,55%	9,67% 15,49%	70,5% 86,03%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3293,64 3291,71	1,93 0,06%	13:24:00 28.08.2026	3479,6 3094,54	-2,6% -4,17%	-0,05% 4,9%	41,24% 20,2%
SXI Swiss Real Estate Schweiz	3516,1 3517,96	-1,86 -0,05%	13:24:00 28.08.2026	3764,13 3274,27	-3,04% -5,72%	0,62% 5,92%	41,82% 20,58%
Scale 30 Deutschland	1206,4 1203,42	2,98 0,25%	13:27:00 28.08.2026	1349,8 995,51	-9,1% 8,65%	13,69% 14%	14,32% -32,54%
Scale 30 (Kursindex) Deutschland	1052,33 1049,91	2,42 0,23%	13:27:00 28.08.2026	1187,69 883,2	-9,88% 6,82%	11,78% 12,08%	8,07% -37,63%
Scale All Share Deutschland	1513,25 1509,87	3,38 0,22%	13:27:00 28.08.2026	1756,41 1284,61	-12,3% 7,26%	10,13% 11,1%	24,94% -21,64%
Scale All Share (Kursindex) Deutschland	1328,19 1325,39	2,8 0,21%	13:27:00 28.08.2026	1555,94 1145,74	-13,11% 5,56%	8,38% 9,33%	18,69% -27,23%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3956,57 3956,57	44,05 1,13%	09:00:15 27.08.2026	4258,8631 3732,8404	-3,47% -5,4%	-1,66% 2,94%	27,69% 12,14%
Shenzhen Composite Index China	2561,21 2561,21	43,34 1,72%	09:00:05 27.08.2026	2964,9346 2300,024	-10,44% -6,69%	-0,79% 5,34%	34,77% 4,92%
Shenzhen Index A China	2680,05 2680,05	45,4 1,72%	09:00:05 27.08.2026	3102,8856 2406,1146	-10,45% -6,69%	-0,78% 5,36%	34,81% 4,93%
Shenzhen Index B China	1157,34 1157,34	-6,03 -0,52%	09:00:05 27.08.2026	1373,6147 1081,458	3,91% -5,15%	-9,29% -12,53%	1,19% -4,91%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	190,72 190,85	-0,13 -0,07%	13:41:54 28.08.2026	240,38 113,26	-16,17% 14,58%	44,66% 63,65%	42,21% 38,83%
Stoxx Europe 600 -	654,94 651,85	3,09 0,47%	13:26:00 28.08.2026	663,41 543,17	4,62% 5,02%	9,86% 19,05%	42,43% 38,56%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20142,69 20091,73	50,96 0,25%	13:24:00 28.08.2026	20462,86 16335,95	6,03% 6,76%	11,36% 20,15%	38,78% 26,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4117,22 4111,02	6,2 0,15%	08:30:02 27.08.2026	4220,31 3042,59	5,52% 5,61%	18,4% 33,25%	79,02% 111,12%
TOPIX 100 Japan	2822,63 2819,16	3,47 0,12%	08:30:15 27.08.2026	2910,34 2047,7	5,92% 7,22%	18,55% 34,98%	84,62% 122,35%
TOPIX 500 Japan	3214,54 3210,22	4,32 0,13%	08:30:01 27.08.2026	3301,46 2370,36	5,45% 5,79%	18,33% 33,41%	79,44% 112,42%
TecDAX Deutschland	4111,28 4104,52	6,76 0,16%	13:27:08 28.08.2026	4284,41 3322,31	-1,17% 10,46%	13,44% 11,01%	30,22% 4,17%
TecDAX Kursindex Deutschland	2919,27 2913,99	5,28 0,18%	13:26:29 28.08.2026	3046,07 2388,13	-1,3% 9,12%	11,58% 9,19%	24,31% -3,71%
Technology All Share Deutschland	3816,72 3817,9	-1,18 -0,03%	13:26:00 28.08.2026	4020,16 3151,27	0,11% 7,88%	5,34% -2,99%	-1,28% -32,06%
Technology All Share Kursindex Deutschland	2727,33 2728,17	-0,84 -0,03%	13:26:00 28.08.2026	2926,65 2278,04	0,05% 6,03%	3,34% -4,84%	-6,08% -37,53%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7081,12 7068,04	13,08 0,19%	13:41:09 28.08.2026	7124,73 5675,64	2,61% 7%	14,24% 23,44%	71,27% 74,55%
TraderFox High-Quality Stars USA -	33195 33628,15	-433,15 -1,29%	22:49:03 27.08.2026	33856,42 27764,64	6,47% 6,37%	14,45% 11,69%	56,4% 67,18%
U.S. Dollar Index USA	99,18 99,13	0,06 0,06%	13:31:27 28.08.2026	101,58 95,82	0,24% 1,2%	0,76% 1,35%	-4,13% 7,02%
US Long Term -	0,15 0,19	-0,05 -24,23%	13:40:00 28.08.2026	0,4 -0,02	36,36% 150%	-59,46% -37,5%	- -
US Short Term -	0,53 0,22	0,31 142,4%	13:40:00 28.08.2026	1 -0,2	1666,67% 17,78%	-18,46% 29,27%	- -
UTX EUR Ukraine	78,86 80,15	-1,29 -1,61%	13:26:00 28.08.2026	105,16 76,88	-19,96% -14,66%	-8,17% -14,98%	63,95% -51,35%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	69,59 70,72	-1,13 -1,6%	13:26:00 28.08.2026	93,85 67,52	-20,1% -14,9%	-8,99% -15,4%	76,36% -51,97%
UniRoEcoNTR USD Idx Deutschland	115,04 115,17	-0,13 -0,11%	13:41:18 28.08.2026	116,2 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,75 16,36	-0,61 -3,73%	13:26:10 28.08.2026	35,58 13,53	-14,91% -26,19%	4,37% -6,36%	4,17% -7,84%
VDAX-NEW 12M Deutschland	20,07 20,31	-0,24 -1,17%	13:26:20 28.08.2026	27,85 18,68	-0,55% -7,17%	-1,28% 2,45%	9,02% -11,59%
VDAX-NEW 18M Deutschland	20,66 20,83	-0,18 -0,85%	13:26:20 28.08.2026	22,84 18,23	2,43% 3,3%	12,77% 8,11%	3,3% -8,79%
VDAX-NEW 1M Deutschland	15,19 15,93	-0,74 -4,64%	13:26:20 28.08.2026	35,58 11,32	-16,99% -33,49%	12,27% -7,77%	2,57% -0,33%
VDAX-NEW 24M Deutschland	19,89 19,86	0,02 0,12%	13:26:20 28.08.2026	23,14 16,79	-5,6% -5,33%	3,38% 13,2%	8,39% 6,59%
VDAX-NEW 2M Deutschland	16,25 16,82	-0,57 -3,36%	13:26:20 28.08.2026	32,1 14,08	-13,06% -20,89%	4,37% -5,03%	6,28% -9,52%
VDAX-NEW 3M Deutschland	16,57 16,89	-0,32 -1,89%	13:26:20 28.08.2026	30,88 15,54	-14,63% -19,09%	-1,84% -9,06%	2,66% 4,08%
VDAX-NEW 6M Deutschland	18,41 18,78	-0,36 -1,92%	13:26:20 28.08.2026	29,26 17,38	-9,09% -14,49%	-0,75% -3,46%	6,48% -10,59%
VDAX-NEW 9M Deutschland	19,17 19,43	-0,26 -1,34%	13:26:20 28.08.2026	28,33 18,27	-10,92% -9,19%	2,9% 0,1%	7,33% -12,51%
VIX USA	14,46 14,51	-0,05 -0,34%	13:26:01 28.08.2026	35,3 13,38	-5,61% -32,56%	-0,34% -5,86%	0,07% -10,69%
VIX of VIX USA	82,9 85,24	-2,34 -2,75%	22:15:01 27.08.2026	147,14 81,72	-3,64% -26,92%	-7,99% -9,92%	0,81% -23,17%
VSMI Schweiz	13,22 13,16	0,06 0,45%	13:26:10 28.08.2026	27,54 10,45	-13,65% -22,64%	3,12% -0,38%	6,96% -2,22%
VSTOXX -	15,87 16,48	-0,6 -3,66%	13:26:20 28.08.2026	38,13 13,97	-17,86% -30,12%	4,13% -9,62%	-5,42% -9,31%
Value-Stars-Deutschland-Index Deutschland	294,7 293,53	1,17 0,4%	13:40:03 28.08.2026	298,8 241,5	-1,37% 2,84%	14,89% 14,19%	17,79% -12,4%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2321,24 2303,01	18,23 0,79%	13:25:14 28.08.2026	2381,68 1634,09	8,44% 18,89%	24,48% 41,07%	79,44% 52,61%
WBI Wiener Börse Index Österreich	2451,87 2480,84	-28,97 -1,17%	17:50:06 27.08.2026	2480,84 1767,43	9,97% 14,86%	20,29% 36,84%	92,45% 70,27%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26499,9 26378,31	121,59 0,46%	08:59:08 28.08.2026	26522,26 21882,26	5,68% 7,76%	7,93% 10,59%	65,93% 66,88%
XDAXDAX Deutschland	26520,95 26378,31	142,64 0,54%	13:27:05 28.08.2026	26573,5 21863,81	5,76% 7,84%	8,02% 10,68%	66,06% 67,01%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%