Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1009,3 1010,44	-1,14 -0,11%	10:15:00 18.05.2026	1036,02 882,42	0,16% 8,14%	4,31% 8,58%	31,57% 45,49%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4115,13 4120,07	-4,94 -0,12%	10:14:15 18.05.2026	4208,14 3520,08	1,21% 9,47%	5,59% 11,19%	42,42% 65,97%
AEX NR Niederlande	3530,74 3534,98	-4,24 -0,12%	10:14:15 18.05.2026	3611,77 3025,75	1,09% 9,33%	5,46% 10,96%	41,46% 64,13%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1027,87 1036,05	-8,18 -0,79%	10:14:00 18.05.2026	1070,76 848,58	-0,17% 19,15%	9,14% 18,25%	9,03% -1,49%
ASCX Niederlande	1670,9 1672,97	-2,07 -0,12%	10:15:00 18.05.2026	1704,16 1437,61	0,68% 12,23%	6,88% 14,17%	31,54% 24,27%
ATX Österreich	5826,87 5859,94	-33,07 -0,56%	10:14:36 18.05.2026	5967,8 4306,63	0,66% 21,16%	8,88% 31,85%	84,3% 71,48%
ATX BI Österreich	2363,32 2394,89	-31,57 -1,32%	10:13:14 18.05.2026	2547,12 1846,02	-6,35% 16,06%	6,94% 18,21%	37,06% 22,86%
ATX CPS Österreich	3110,71 3133,68	-22,97 -0,73%	10:11:31 18.05.2026	3180,72 2681,36	-0,79% 11,1%	8,49% 4,98%	-23,77% -28,45%
ATX DVP -	108,24 108,24	0 0%	09:00:20 18.05.2026	189,55 3,79	- -42,9%	- 26,6%	13,67% 278,46%
ATX FIN Österreich	3456,68 3473,61	-16,93 -0,49%	10:13:13 18.05.2026	3631,47 2229,59	2,13% 28,87%	7,34% 49,04%	208,16% 172,92%
ATX FND Österreich	9105,97 9160,93	-54,96 -0,6%	10:13:14 18.05.2026	9406,48 7036,52	-2,6% 20,07%	8,44% 24,64%	54,35% 51,2%
ATX IGS Österreich	2103,07 2116,37	-13,3 -0,63%	10:13:58 18.05.2026	2327,25 1842,16	-8% 11,78%	0,35% 7,18%	7,31% 0,64%
ATX LV2 Österreich	3892,16 3939,25	-47,09 -1,2%	10:13:14 18.05.2026	4079,93 2160,26	2,41% 46,72%	19,01% 75,65%	246,15% 205,32%
ATX LV4 Österreich	799,13 818,86	-19,73 -2,41%	10:13:14 18.05.2026	880,95 278,86	-0,76% 98,29%	31,69% 170,64%	704,2% 298,09%
ATX NTR EUR Österreich	11751,22 11820,75	-69,53 -0,59%	10:13:14 18.05.2026	12023,04 8552,53	2,11% 22,91%	10,45% 35,89%	102,87% 102,4%
ATX Prime Österreich	2880,59 2898,02	-17,43 -0,6%	10:13:08 18.05.2026	2949,61 2159,59	0,11% 20,51%	8,37% 29,28%	80,16% 66,66%
ATX TD Österreich	2361,75 2368,5	-6,75 -0,28%	10:13:13 18.05.2026	2402,12 1776,69	2,61% 20,79%	9,97% 29,94%	97,31% 72,31%
ATX TD NTR Österreich	4046,21 4057,76	-11,55 -0,28%	10:13:13 18.05.2026	4093,33 2988,6	4,45% 22,96%	11,95% 34,59%	122,43% 108,76%
ATX TD TR Österreich	4766,43 4780,04	-13,61 -0,28%	10:13:13 18.05.2026	4821,14 3481,16	4,99% 23,59%	12,53% 36,57%	132,54% 123,12%
ATX TR Österreich	14479,07 14564,75	-85,68 -0,59%	10:13:14 18.05.2026	14806,86 10459,09	2,56% 23,44%	10,93% 37,56%	110,68% 114,85%
ATX five Österreich	3103,59 3117,07	-13,48 -0,43%	10:14:31 18.05.2026	3193 2293,91	4,93% 20,88%	10,54% 33,7%	120,83% 99,26%
AXX Großbritannien	802,43 808,89	-6,46 -0,8%	10:14:00 18.05.2026	837,43 693,87	-1,07% 8,34%	4,37% 9,39%	-0,81% -34,71%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 499,81	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	746,57 746,57	-56,5 -7,04%	22:13:00 15.05.2026	986,0593 365,8542	-11,49% 22,71%	6,49% 104,06%	186,23% 130,74%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2229,23 2246,82	-17,59 -0,78%	10:14:12 18.05.2026	2407,09 1777,61	-2,04% 9,51%	3,3% 23,11%	96,87% 153,02%
BATX BAM Bosnien und Herzegowina	990,02 991,03	-1,01 -0,1%	17:45:00 15.05.2026	1020,8 884,42	-1,02% 2,15%	0,99% 5,46%	6,84% 41,1%
BATX EUR Bosnien und Herzegowina	990,04 991,04	-1 -0,1%	17:45:00 15.05.2026	1020,81 884,44	-1,02% 2,15%	0,99% 5,46%	6,84% 41,11%
BATX USD Bosnien und Herzegowina	815,56 819,9	-4,34 -0,53%	17:45:00 15.05.2026	847,69 720,99	-2,89% 2,43%	0,34% 9,94%	14,34% 35,12%
BEL 20 Belgien	5410,43 5467,27	-56,84 -1,04%	10:15:00 18.05.2026	5691,52 4380,38	-4,48% 8,98%	5,83% 21,24%	44,79% 34,55%
BEL 20 GR Belgien	18395,72 18499,96	-104,24 -0,56%	10:14:15 18.05.2026	19034,03 14526,05	-2,89% 11,07%	7,65% 24,52%	58,3% 56,85%
BEL 20 NR Belgien	13323,06 13418,91	-95,85 -0,71%	10:14:15 18.05.2026	13854,93 10600,36	-3,38% 10,43%	7,09% 23,52%	54,12% 49,84%
BEL Mid Belgien	6486,76 6553,61	-66,85 -1,02%	10:14:30 18.05.2026	7135,78 6198,55	-8,46% 2,76%	-0,42% 1,14%	-0,57% 2,51%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:35:32 15.05.2026	3598,44 2755	5,81% 17,21%	10,74% 25,26%	66,62% 35,6%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2734,01	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3573,76 3588,26	-14,5 -0,4%	10:12:58 18.05.2026	3961,94 2740,74	-6,04% 14,46%	4,61% 30,39%	78,77% 128,68%
BTX USD Bulgarien	3065,89 3077,93	-12,04 -0,39%	10:14:00 18.05.2026	3457,13 2274,83	-7,09% 15,3%	3,96% 34,77%	92,77% 117,75%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1615,4 1615,4	13,66 0,85%	03:10:08 16.05.2026	1601,74 1237,12	8,48% 17,23%	12,52% 28,35%	30,97% 20,84%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1375,94 1381,84	-5,9 -0,43%	10:29:25 18.05.2026	1464,38 1229,89	-4,72% 4,68%	-0,75% 6,98%	13,28% 16,22%
Bahrain All Share Bahrain	1926,94 1933,09	-6,15 -0,32%	09:52:10 18.05.2026	2084,51 1863,34	-6,68% -5,32%	-6,78% 0,26%	-1,07% 25,84%
Bloomberg Commodity Index -	138,46 140,91	-2,45 -1,74%	05:43:47 18.05.2026	144,1 99,41	17,41% 26,84%	26,24% 37,46%	37,35% 48,56%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7875,57 7952,55	-76,98 -0,97%	10:15:00 18.05.2026	8642,23 7505,27	-6,23% -0,98%	-3,9% -0,1%	5,12% 25,76%
CAC 40 GR Frankreich	25931,37 26108	-176,63 -0,68%	10:15:00 18.05.2026	27919,67 24086,81	-4,43% 1,17%	-2,04% 3,11%	16,08% 46,89%
CAC 40 NR Frankreich	19067,34 19211,31	-143,97 -0,75%	10:15:00 18.05.2026	20624,82 17822,59	-4,87% 0,64%	-2,5% 2,31%	13,31% 41,43%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8974,77 9074,31	-99,54 -1,1%	10:14:30 18.05.2026	9940,89 8576,15	-7,45% -3,62%	-6,65% -3,08%	-3,32% 14,01%
CAC All Tradable Frankreich	5876,37 5936,63	-60,26 -1,02%	10:14:15 18.05.2026	6406,03 5571,08	-5,75% -0,17%	-3,27% 0,39%	5,18% 21,82%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8500,21 8585,13	-84,92 -0,99%	10:14:15 18.05.2026	9312,25 8090,38	-6,13% -0,72%	-3,69% -0,13%	5,25% 23,54%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14785,26 15012,92	-227,66 -1,52%	10:14:00 18.05.2026	15407,96 12949,12	1,48% 10,27%	4,8% 6,66%	1,43% 0,38%
CAC Mid & Small Frankreich	15042,68 15264,13	-221,45 -1,45%	10:14:15 18.05.2026	15630,86 13285	1,18% 10,16%	4,39% 10,25%	5,33% 2,46%
CAC Next 20 Frankreich	12082,41 12186,46	-104,05 -0,85%	10:14:30 18.05.2026	12829,23 11185,45	-3,86% 4,7%	0,73% 0,09%	7,58% -1,96%
CAC Small Frankreich	16885,81 17062,06	-176,25 -1,03%	10:14:30 18.05.2026	17637,25 12168,99	-0,92% 9,29%	1,53% 38,02%	37,52% 21,42%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2054,38 2059,39	-5,01 -0,24%	10:14:00 18.05.2026	2165,22 1863,83	-3,71% 5,5%	-1,09% 0,23%	42,94% 45,12%
CDAX Kursindex Deutschland	789,18 804,92	-15,74 -1,96%	17:50:00 15.05.2026	841,46 743,32	-4,05% 1,67%	-2,96% -1,45%	34,77% 23,71%
CECE BNK EUR -	3674,63 3687,69	-13,06 -0,35%	10:14:00 18.05.2026	4005,56 2532,04	0,35% 18,96%	8,1% 38,07%	200,01% 189,9%
CECE EUR -	3335,06 3335,76	-0,7 -0,02%	10:14:32 18.05.2026	3540,82 2441,07	1,8% 16,97%	6,4% 32,93%	119,16% 111,36%
CECE EUR DVP -	26,12 26,12	0 0%	09:00:20 18.05.2026	124,6 5,97	- -79,04%	- -18,45%	43,28% 1246,39%
CECE FND EUR -	3727,81 3726,05	1,76 0,05%	10:14:31 18.05.2026	3908,71 2822,27	3,77% 17,68%	9,98% 29,86%	113,09% 129,65%
CECE FND USD -	4308,9 4306,46	2,44 0,06%	10:14:19 18.05.2026	4589,04 3181,82	2,61% 18,53%	8,85% 34,22%	129,76% 118,66%
CECE HCA EUR -	3781,76 3779,72	2,04 0,05%	10:14:27 18.05.2026	3965,57 2894,05	-3,65% 16,68%	11,99% 28,18%	80,68% 42,95%
CECE INF EUR -	1214,03 1217,76	-3,73 -0,31%	10:14:31 18.05.2026	1232,81 950,66	1,51% 14,67%	12,39% 25,39%	91,01% 117,31%
CECE LV2 EUR -	3027,92 3030,69	-2,77 -0,09%	10:14:19 18.05.2026	3385,72 1616,06	2,63% 33,88%	11,29% 79,93%	403,51% 366,79%
CECE LV4 EUR -	493,16 494,16	-1 -0,2%	10:14:19 18.05.2026	624,44 164,44	-2,19% 61,5%	12,73% 176,23%	1400,33% 630,72%
CECE MID EUR -	4941,24 4955,21	-13,97 -0,28%	10:14:11 18.05.2026	5004,52 3457,12	1,1% 23,48%	15,45% 41,08%	164,46% 218,42%
CECE MID USD -	4233,88 4245,3	-11,42 -0,27%	10:14:11 18.05.2026	4313,26 2889,13	-0,03% 24,38%	14,27% 45,82%	185,17% 203,2%
CECE NTR EUR -	6330,66 6331,36	-0,7 -0,01%	10:14:37 18.05.2026	6676,98 4495,61	2,48% 17,74%	7,1% 38,03%	148,57% 157,35%
CECE NTR USD -	7309,5 7309,41	0,09 0%	10:14:37 18.05.2026	7830,37 5062,68	1,34% 18,6%	6,01% 42,67%	168,03% 145,05%
CECE OIL EUR -	4544,87 4526,33	18,54 0,41%	10:14:37 18.05.2026	4580,35 2581,47	13,4% 30,6%	29,58% 73,89%	151,34% 176,24%
CECE TD EU -	1008,76 1006	2,76 0,27%	10:14:19 18.05.2026	1060,78 722,9	4,38% 19,88%	10,17% 33,55%	127,99% 157,64%
CECE TD NTR EUR -	2209,66 2203,6	6,06 0,28%	10:14:19 18.05.2026	2284,67 1505,03	6,16% 21,91%	12,05% 40,59%	174,18% 239,07%
CECE TD NTR USD -	1781,57 1776,47	5,1 0,29%	10:14:19 18.05.2026	1870,95 1188,16	4,98% 22,8%	10,91% 45,32%	195,65% 222,86%
CECE TD TR EUR -	2710,15 2702,72	7,43 0,27%	10:14:19 18.05.2026	2793,43 1825,3	6,49% 22,31%	12,4% 42,19%	185,11% 258,5%
CECE TD TR USD -	2186,19 2179,3	6,89 0,32%	10:14:33 18.05.2026	2288,08 1441,31	5,34% 23,24%	11,28% 47,01%	207,52% 241,46%
CECE TD USD -	813,49 810,92	2,57 0,32%	10:14:33 18.05.2026	868,62 570,64	3,25% 20,79%	9,08% 38,08%	145,92% 145,39%
CECE TEL EUR -	1660,21 1664,63	-4,42 -0,27%	10:14:00 18.05.2026	1675,63 1133,19	10,52% 38,09%	30,25% 45,06%	203,06% 205,64%
CECE TR EUR -	7268,29 7271,22	-2,93 -0,04%	10:14:15 18.05.2026	7658,88 5130,53	2,57% 17,86%	7,2% 38,86%	154,11% 166,46%
CECE USD -	3878,88 3879,96	-1,08 -0,03%	10:14:15 18.05.2026	4183,64 2777,7	0,65% 17,8%	5,29% 37,37%	136,27% 101,21%
CECETR USD -	8455,1 8457,46	-2,36 -0,03%	10:14:15 18.05.2026	9049,3 5821,05	1,43% 18,72%	6,1% 43,53%	174% 153,72%
CECExt EUR -	2330,15 2330,66	-0,51 -0,02%	10:14:15 18.05.2026	2438,26 1683,05	2,27% 18,29%	8,67% 35,3%	122,09% 118,89%
CECExt USD -	1998,78 1998,98	-0,2 -0,01%	10:14:15 18.05.2026	2124,35 1408,09	1,13% 19,16%	7,56% 39,85%	139,48% 108,43%
CEERIUS -	4001,03 3998,86	2,17 0,05%	10:14:30 18.05.2026	4069,59 2679,23	6,32% 29,72%	23,72% 45,59%	163,27% 141,2%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	639,84 646,81	-6,97 -1,08%	10:14:00 18.05.2026	669,94 578,45	-2,36% 6,88%	6,8% 8,72%	39,06% 26,57%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2861,84 2856,21	5,63 0,2%	10:14:10 18.05.2026	2890,62 2346,28	0,23% 9,91%	6,3% 17,51%	109,43% 131,78%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2446,16 2441,02	5,14 0,21%	10:14:10 18.05.2026	2530,44 1956	-0,89% 10,71%	5,22% 21,46%	125,83% 120,69%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4789,84 4789,84	-52,98 -1,09%	09:00:15 15.05.2026	4968,8931 3637,496	4% 8,04%	4,28% 28,57%	26,56% -9,32%
CSI 200 China	6261,87 6261,87	-97,38 -1,53%	03:00:47 15.05.2026	6554,2569 5262,7877	1,61% 13,7%	8,61% -	- -
CSI 300 China	4859,59 4859,59	-55 -1,12%	09:00:15 15.05.2026	5030,5187 3827,0829	3,23% 6,38%	3,01% 25,34%	22,84% -6,32%
CSI 500 China	8536,34 8536,34	-133,81 -1,54%	09:00:15 15.05.2026	8956,6619 5613,2813	1,71% 19,37%	11,57% 49,22%	39,3% 29,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5492,53 5492,53	-69,07 -1,24%	09:00:15 15.05.2026	5707,7324 4122,1694	2,79% 9,82%	5,34% 31,42%	27,17% 1,58%
CTX CZK Tschechien	2799,58 2813,64	-14,06 -0,5%	10:13:16 18.05.2026	3286,3 2520,86	-11% -4,39%	-11,92% 8,55%	81,95% 106,4%
CTX EUR Tschechien	3132,65 3148,03	-15,38 -0,49%	10:14:23 18.05.2026	3668,18 2761,69	-11,27% -4,98%	-12,44% 11,15%	77,9% 116,17%
CTX USD Tschechien	3643,52 3661,15	-17,63 -0,48%	10:14:23 18.05.2026	4374,96 3147,63	-12,26% -4,29%	-13,34% 14,88%	91,81% 105,82%
Classic All Share Deutschland	11885,1 11940,65	-55,55 -0,47%	10:14:00 18.05.2026	12629,54 10600,45	-4,44% 6,47%	-1,38% 8,76%	26,27% 13,1%
Classic All Share Kursindex Deutschland	6919,44 7082,51	-163,07 -2,3%	17:50:00 15.05.2026	7440,19 6300,31	-5,01% 2,35%	-3,08% 7,11%	16,8% -2,15%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23903,55 23950,57	-47,02 -0,2%	10:15:09 18.05.2026	25507,79 21863,81	-4,55% 3,2%	-2,59% -0,13%	46,87% 58,16%
DAX 20% Capped Deutschland	2094,79 2099,05	-4,26 -0,2%	10:14:40 18.05.2026	2247,38 1924,77	-5% 2,65%	-3,11% -0,86%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8754,05 8771,71	-17,66 -0,2%	10:14:37 18.05.2026	9556,28 8166,01	-6,46% 0,88%	-4,78% -2,66%	35,72% 36,61%
DAX Uncapped Deutschland	1852,05 1855,43	-3,38 -0,18%	10:14:39 18.05.2026	2043,67 1706,22	-7,5% 1,62%	-5,75% 0,48%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	947,54 951,34	-3,8 -0,4%	10:14:00 18.05.2026	1014,91 844,8	-3,28% 1,92%	1,84% 8,12%	38,43% 16,49%
DAXglobal BRIC Index Kursindex Deutschland	414,77 416,43	-1,66 -0,4%	10:14:15 18.05.2026	445,72 378,45	-3,7% -0,25%	1,3% 3,68%	18,1% -10,91%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	775,7 780,33	-4,63 -0,59%	10:14:15 18.05.2026	849,92 684,6	-2,71% -2,76%	-4% 6,03%	44,24% 0,97%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74349,77 73887,6	462,17 0,63%	10:14:20 18.05.2026	83588,03 67678,5	2,83% 3,13%	4,39% -5,01%	-28,62% -21,5%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1495,73 1512,18	-16,45 -1,09%	10:14:05 18.05.2026	1592,29 1376,49	-4,68% 3,8%	-2,4% 2,03%	36,92% 42,88%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	948,82 950,99	-2,17 -0,23%	10:14:05 18.05.2026	1035,56 892,6	-6,53% -1,11%	-5,1% -6,47%	25,38% 14,46%
DAXplus Seasonal Strategy Deutschland	129271,44 129568,91	-297,47 -0,23%	10:14:00 18.05.2026	137991,33 118280,39	-4,58% 3,16%	-2,62% 0,61%	51,47% 84,93%
DAXsector All Automobile Deutschland	215,77 220,62	-4,85 -2,2%	10:14:00 18.05.2026	256,43 198,94	-11,63% -5,8%	-15,43% -0,84%	-18,79% -14,81%
DAXsector All Banks Deutschland	159,79 161	-1,21 -0,75%	10:14:00 18.05.2026	178,58 123,58	-3,53% 8,58%	-5,91% 24,05%	270,14% 429,81%
DAXsector All Basic Resources Deutschland	24,2 24,27	-0,07 -0,29%	10:14:00 18.05.2026	25,1 9,15	16,85% 86,58%	52,78% 156,08%	-93,25% -92,44%
DAXsector All Chemicals Deutschland	416,26 417,99	-1,73 -0,41%	10:14:00 18.05.2026	429,41 332,94	9,5% 22,06%	18,69% 7,76%	13,85% 28,53%
DAXsector All Construction Deutschland	447,78 455,87	-8,09 -1,77%	10:14:00 18.05.2026	541,02 362,21	-7,74% -4,21%	-10,3% 13,9%	208,2% 229,08%
DAXsector All Consumer Deutschland	238,65 240,47	-1,82 -0,76%	10:14:00 18.05.2026	318,93 222,01	-13,61% -4,54%	-11,01% -23,06%	-19,18% -34,98%
DAXsector All Financial Services Deutschland	208,05 206,1	1,95 0,95%	10:14:00 18.05.2026	244,69 192,74	0,52% 4,78%	4,32% -13,1%	39,31% -9,49%
DAXsector All Food & Beverages Deutschland	57,4 57,94	-0,54 -0,93%	10:14:00 18.05.2026	60,6 46,96	17,99% 18,08%	14,02% 18,3%	-36,85% -22,45%
DAXsector All Industrial Deutschland	625,2 627,12	-1,92 -0,31%	10:14:00 18.05.2026	689,47 517,27	-5,14% 8,29%	1,9% 16,55%	93,22% 120,3%
DAXsector All Insurance Deutschland	914,68 913,96	0,72 0,08%	10:14:00 18.05.2026	969,94 844,45	0,86% 3,4%	-1,99% 1,38%	82,95% 132,71%
DAXsector All Media Deutschland	269,73 270,42	-0,69 -0,26%	10:14:00 18.05.2026	429,23 244,08	-6,38% -15,99%	-16,82% -36,71%	-13,92% -25,07%
DAXsector All Pharma & Healthcare Deutschland	285,36 287,54	-2,18 -0,76%	10:14:00 18.05.2026	353,69 269,88	-16,93% 1,63%	-10,49% 0,38%	-17,79% -22,42%
DAXsector All Retail Deutschland	66,92 68,17	-1,25 -1,83%	10:14:00 18.05.2026	93,41 55	3,24% -3,11%	-11,4% -27,36%	-25,96% -69,04%
DAXsector All Software Deutschland	538,55 539,72	-1,17 -0,22%	10:14:00 18.05.2026	993,22 507,88	-13,53% -28,09%	-27,2% -44,11%	13% 18,32%
DAXsector All Technology Deutschland	507,82 496,3	11,52 2,32%	10:14:00 18.05.2026	520,79 226,06	49,87% 108,1%	79,13% 108,18%	75,18% 92,68%
DAXsector All Telecommunication Deutschland	537,47 542,33	-4,86 -0,9%	10:14:00 18.05.2026	647,29 494,52	-12,85% 4,37%	1,32% -14,9%	38,2% 87,11%
DAXsector All Transportation & Logistics Deutschland	505,77 512,07	-6,3 -1,23%	10:14:00 18.05.2026	548,1 405,06	-5,47% 9,52%	0,75% 20,06%	9,71% 27,79%
DAXsector All Utilities Deutschland	132,91 131,69	1,22 0,93%	10:14:00 18.05.2026	141,68 91,18	4,68% 24,68%	16,52% 42,81%	44,81% 59,84%
DAXsector Automobile Deutschland	1829,21 1870,44	-41,23 -2,2%	10:14:00 18.05.2026	2164,64 1675,62	-11,57% -5,49%	-15,06% -0,29%	-15,14% -2,95%
DAXsector Banks Deutschland	306,68 310,4	-3,72 -1,2%	10:14:00 18.05.2026	370,27 256,17	-7,81% -4,73%	-15,67% 15,69%	205,34% 218,3%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4660,67 4679,97	-19,3 -0,41%	10:14:00 18.05.2026	4808,05 3726,29	9,51% 22,1%	18,73% 7,82%	15,7% 31,97%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1379,12 1389,68	-10,56 -0,76%	10:14:00 18.05.2026	1844,65 1283,08	-13,63% -4,53%	-11,02% -23,13%	-17,2% -38,88%
DAXsector Financial Services Deutschland	2504,21 2479,96	24,25 0,98%	10:14:00 18.05.2026	2948,82 2312,69	0,8% 5,16%	4,62% -13,19%	48,01% -3,62%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18579,12 18637,38	-58,26 -0,31%	10:14:00 18.05.2026	20502,61 15383,29	-5,26% 8,18%	1,79% 16,46%	94,8% 132,05%
DAXsector Insurance Deutschland	2985,7 2983,35	2,35 0,08%	10:14:00 18.05.2026	3166,1 2756,45	0,86% 3,4%	-1,99% 1,3%	82,76% 128,18%
DAXsector Media Deutschland	359,86 360,66	-0,8 -0,22%	10:14:00 18.05.2026	562,99 325,15	-6,84% -16,05%	-16,7% -35,43%	-8,15% -20,47%
DAXsector Pharma & Healthcare Deutschland	3406,04 3432,07	-26,03 -0,76%	10:14:00 18.05.2026	4222,19 3220,96	-16,94% 1,62%	-10,5% 0,39%	-25,18% -29,56%
DAXsector Retail Deutschland	240,67 245,21	-4,54 -1,85%	10:14:00 18.05.2026	336,55 197,81	3,16% -3,23%	-11,6% -27,49%	-28,82% -71,98%
DAXsector Software Deutschland	43108,73 43204,04	-95,31 -0,22%	10:14:00 18.05.2026	79579,6 40652,03	-13,57% -28,15%	-27,24% -44,15%	14,77% 24,25%
DAXsector Technology Deutschland	3793,65 3707,02	86,63 2,34%	10:14:00 18.05.2026	3891,26 1678,65	50,27% 109,22%	79,91% 109,04%	92,37% 117%
DAXsector Telecommunication Deutschland	550,78 555,76	-4,98 -0,9%	10:14:00 18.05.2026	663,32 506,77	-12,85% 4,37%	1,32% -14,9%	38,26% 92,38%
DAXsector Transportation & Logistics Deutschland	1668,71 1689,5	-20,79 -1,23%	10:14:00 18.05.2026	1808,36 1336,4	-5,47% 9,52%	0,75% 20,06%	16,63% 13,42%
DAXsector Utilities Deutschland	1988,87 1969,95	18,92 0,96%	10:14:00 18.05.2026	2123,76 1353,73	4,73% 25,18%	16,74% 43,88%	60,13% 96,11%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	597,18 610,44	-13,26 -2,17%	17:50:00 15.05.2026	619,95 413,47	17,44% 24,17%	29,51% 40,37%	73,01% 2,66%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	801,76 819,56	-17,8 -2,17%	17:50:00 15.05.2026	832,33 555,11	17,44% 24,17%	29,51% 41,4%	76,75% 7,6%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	346,19 353,61	-7,42 -2,1%	17:50:00 15.05.2026	353,61 244,03	18,56% 24,82%	28,95% 43,49%	66,98% -8,7%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	440,98 450,43	-9,45 -2,1%	17:50:00 15.05.2026	450,43 309,61	18,56% 24,82%	28,95% 44,86%	71,37% -3,65%
DAXsubsector All Advertising (Kurs) Deutschland	280,02 286,19	-6,17 -2,16%	17:50:00 15.05.2026	399,74 215,96	11,94% 9,35%	3,09% -25,2%	-13,6% -33,18%
DAXsubsector All Advertising (Perf.) Deutschland	351,45 359,2	-7,75 -2,16%	17:50:00 15.05.2026	483,3 271,05	11,94% 9,35%	3,09% -22,04%	-5,73% -23,62%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,83 221,98	-5,15 -2,32%	17:50:00 15.05.2026	243,15 178,2	-10,08% 7,93%	-2,78% 16,67%	26,29% 3,29%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,92 328,53	-7,61 -2,32%	17:50:00 15.05.2026	350,06 256,55	-7,56% 10,96%	-0,06% 20,57%	39,28% 19,18%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	112,49 114,28	-1,79 -1,57%	17:50:00 15.05.2026	138,6 108,26	-12,91% -11,83%	-18,84% -6,48%	-31,99% -39,46%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	217,64 221,1	-3,46 -1,56%	17:50:00 15.05.2026	257,03 200,77	-9,14% -8,03%	-15,33% -0,41%	-18,39% -17,39%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	398,27 405,51	-7,24 -1,79%	17:50:00 15.05.2026	547,33 398,27	-20,13% -14,63%	-18,15% -12,61%	-33,08% -47,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	456,29 464,58	-8,29 -1,78%	17:50:00 15.05.2026	621,09 456,29	-19,36% -13,81%	-17,36% -11,55%	-31,46% -45,52%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132,82 134,57	-1,75 -1,3%	17:50:00 15.05.2026	136,97 109,85	3,56% 19,01%	15,51% 5,08%	-3,75% -27,6%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	265,13 268,61	-3,48 -1,3%	17:50:00 15.05.2026	270,34 212,32	6,95% 22,91%	19,29% 9,27%	10,73% -8,2%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	229,09 229,82	-0,73 -0,32%	17:50:00 15.05.2026	329,25 205,71	-3,7% -4,55%	-10,15% -29,8%	-20,98% -53,72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	307,33 308,3	-0,97 -0,31%	17:50:00 15.05.2026	434,01 271,55	-2,14% -3%	-8,7% -28,55%	-18,03% -50,97%
DAXsubsector All Comm. Technology (Kurs) Deutschland	52,21 54,17	-1,96 -3,62%	17:50:00 15.05.2026	54,17 24,9	37,68% 88,89%	69,51% 104,34%	158,98% 118,73%
DAXsubsector All Comm. Technology (Perf.) Deutschland	72,02 74,72	-2,7 -3,61%	17:50:00 15.05.2026	74,72 34,08	37,68% 88,88%	69,54% 105,95%	166,15% 127,98%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	814,63 841,13	-26,5 -3,15%	17:50:00 15.05.2026	873,03 281,1	26,55% 70,96%	44,9% 174,86%	495,62% 517,99%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1456,1 1503,47	-47,37 -3,15%	17:50:00 15.05.2026	1558,82 495,14	28,42% 73,49%	47,03% 178,92%	550,51% 630,09%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103,34 105,11	-1,77 -1,68%	17:50:00 15.05.2026	115,35 83,32	-2,19% 3,19%	-6,49% 22,21%	236,72% 342,19%
DAXsubsector All Credit Banks (Perf.) Deutschland	155,42 158,1	-2,68 -1,7%	17:50:00 15.05.2026	171,11 122,03	-0,83% 5,94%	-5,2% 26,5%	281,02% 432,63%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117,28 119,53	-2,25 -1,88%	17:50:00 15.05.2026	133,64 106,32	0,53% 5,4%	-3,51% -7,13%	16,35% -15,91%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199,25 203,08	-3,83 -1,89%	17:50:00 15.05.2026	225,94 179,8	1% 5,92%	-3,06% -4,18%	30,56% 1,13%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,07 25,68	-0,61 -2,38%	17:50:00 15.05.2026	30,05 20,26	-10,5% 6,14%	-6,66% -11,88%	-88,07% -90,43%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,06 30,8	-0,74 -2,4%	17:50:00 15.05.2026	35,98 24,29	-10,48% 6,29%	-6,53% -11,74%	-87,54% -89,87%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	156,29 156,85	-0,56 -0,36%	17:50:00 15.05.2026	200,78 154,49	-18,36% -16,1%	-14,82% -19,73%	4,79% -31,82%
DAXsubsector All Health Care (Perf.) Deutschland	206,93 207,67	-0,74 -0,36%	17:50:00 15.05.2026	265,45 204,54	-18,36% -16,09%	-14,8% -17,86%	11,59% -24,35%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	832,35 855,87	-23,52 -2,75%	17:50:00 15.05.2026	1157,32 832,35	-20,7% -21,68%	-20,04% -12,27%	54,65% 80,11%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1153,52 1186,12	-32,6 -2,75%	17:50:00 15.05.2026	1577 1153,52	-19,35% -20,34%	-18,68% -10,36%	64,26% 95,99%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,15 5,09	0,06 1,18%	17:50:00 15.05.2026	6,05 4,9	-12,56% -3,74%	-9,97% -5,33%	-10,43% -17,99%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,35 7,28	0,07 0,96%	17:50:00 15.05.2026	8,49 6,87	-11,12% -2%	-8,47% -2,52%	-1,74% -5,41%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203,76 203,08	0,68 0,33%	17:50:00 15.05.2026	216,47 184,13	-0,8% -2,53%	-0,48% -4,91%	44,44% -21,1%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	424,47 423,05	1,42 0,34%	17:50:00 15.05.2026	448,27 379,05	-0,8% -2,53%	-0,48% 2,77%	75,01% 4,75%
DAXsubsector All IT-Services (Kurs) Deutschland	487,22 487,76	-0,54 -0,11%	17:50:00 15.05.2026	643,27 435,09	-4,58% -15,14%	-21,64% -18,7%	-21,84% -38,56%
DAXsubsector All IT-Services (Perf.) Deutschland	614,32 614,99	-0,67 -0,11%	17:50:00 15.05.2026	810,65 548,58	-4,53% -15,1%	-21,6% -17,08%	-17,77% -33,98%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	174,57 176,06	-1,49 -0,85%	17:50:00 15.05.2026	192,14 152,25	-6,92% 10,89%	4,53% 1,9%	-5,92% -19,45%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	260,76 262,99	-2,23 -0,85%	17:50:00 15.05.2026	285,44 226,17	-6,41% 11,5%	5,11% 4,58%	1,9% -8,79%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	263,94 269,84	-5,9 -2,19%	17:50:00 15.05.2026	325,08 263,94	-16,53% -7,54%	-11,56% -4,44%	22,24% -6,69%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	376,43 384,85	-8,42 -2,19%	17:50:00 15.05.2026	457,44 376,03	-15,4% -6,26%	-10,34% -2,47%	30,12% 4,19%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	440 461,76	-21,76 -4,71%	17:50:00 15.05.2026	465,82 301,02	7,42% 27,06%	17,86% 45,2%	150,17% 171,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	725,85 761,75	-35,9 -4,71%	17:50:00 15.05.2026	768,44 489,49	7,6% 28,9%	19,56% 47,32%	165,09% 202,21%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	128,24 128,88	-0,64 -0,5%	17:50:00 15.05.2026	193,37 96,8	23,5% 7,71%	5,69% -20,17%	63,93% -26,39%
DAXsubsector All Internet (Perf.) Deutschland	162,77 163,58	-0,81 -0,5%	17:50:00 15.05.2026	245,43 122,86	23,5% 7,71%	5,69% -20,17%	70,19% -21,2%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	331,07 337,78	-6,71 -1,99%	17:50:00 15.05.2026	491,94 331,07	-15,56% -19,67%	-22,23% -32,92%	-41,63% -39,17%
DAXsubsector All Medical Technology (Perf.) Deutschland	434,98 443,79	-8,81 -1,99%	17:50:00 15.05.2026	631,73 434,98	-15,32% -17,87%	-20,48% -31,37%	-38,25% -33,67%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	341,27 343,79	-2,52 -0,73%	17:50:00 15.05.2026	691,91 304,23	-13,21% -28,44%	-27,15% -50,21%	-9,37% -9,64%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	428,75 431,92	-3,17 -0,73%	17:50:00 15.05.2026	857,25 382,22	-13,21% -28,39%	-27,15% -49,51%	-5,12% -5,24%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49 50,34	-1,34 -2,66%	17:50:00 15.05.2026	53,91 35,27	1,83% 18,79%	12,77% 40,8%	29,46% 32,94%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,84 110,79	-2,95 -2,66%	17:50:00 15.05.2026	116,25 75,72	4,39% 21,77%	15,6% 44,36%	44,31% 58,22%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127,38 129,5	-2,12 -1,64%	17:50:00 15.05.2026	157,47 91,29	-14,65% 23,17%	-1,23% 39,98%	-27,51% -29,17%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	188,43 191,57	-3,14 -1,64%	17:50:00 15.05.2026	231,23 134	-14,02% 24,09%	-0,49% 41,06%	-25,53% -22,91%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,99 102,86	0,13 0,13%	17:50:00 15.05.2026	127,87 95,81	-9,46% 3,56%	-4,88% -14,62%	-20,76% -26,39%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,35 172,13	0,22 0,13%	17:50:00 15.05.2026	209,1 160,32	-9,45% 3,56%	-4,88% -10,21%	-11,61% -14,36%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	76,58 78,42	-1,84 -2,35%	17:50:00 15.05.2026	101,65 73,5	-15,8% -13,86%	-7,45% -21,45%	4,57% -52,17%
DAXsubsector All Real Estate (Perf.) Deutschland	127,72 130,81	-3,09 -2,36%	17:50:00 15.05.2026	169,54 122,6	-15,81% -13,87%	-7,45% -18,65%	13,53% -45,7%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60,77 62,01	-1,24 -2%	17:50:00 15.05.2026	63,88 28,7	38,43% 64,15%	48,36% 99,12%	39,54% 65,68%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72,46 73,94	-1,48 -2%	17:50:00 15.05.2026	76,17 34,19	38,41% 64,16%	48,39% 99,39%	41,41% 70,41%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	227,91 228,4	-0,49 -0,21%	17:50:00 15.05.2026	320,73 183,6	8,01% -1,29%	-10,13% -26,87%	-28,43% -74,94%
DAXsubsector All Retail, Internet (Perf.) Deutschland	266,8 267,37	-0,57 -0,21%	17:50:00 15.05.2026	374,16 214,93	8,02% -1,29%	-10,13% -26,57%	-28,05% -74,74%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,95 97,94	0,01 0,01%	17:50:00 15.05.2026	124,24 96,74	-4,74% -6,58%	-6,15% -15,55%	-14,83% -32,91%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,61 157,6	0,01 0,01%	17:50:00 15.05.2026	199,93 155,68	-4,74% -6,58%	-6,16% -14,08%	-9,55% -24,94%
DAXsubsector All Securities Brokers (Kurs) Deutschland	265,19 264,2	0,99 0,37%	17:50:00 15.05.2026	308,36 223,84	12,11% 18,47%	9,58% -12,59%	46,7% 68,41%
DAXsubsector All Securities Brokers (Perf.) Deutschland	451,08 449,41	1,67 0,37%	17:50:00 15.05.2026	516 374,59	13,96% 20,42%	11,38% -11,15%	57,57% 87,98%
DAXsubsector All Semiconductors (Kurs) Deutschland	1737,51 1816,59	-79,08 -4,35%	17:50:00 15.05.2026	1816,59 798,43	54,52% 94,67%	74,81% 103,04%	93,08% 111,66%
DAXsubsector All Semiconductors (Perf.) Deutschland	2104,6 2200,4	-95,8 -4,35%	17:50:00 15.05.2026	2200,4 960,19	55,63% 96,07%	76,07% 104,53%	98,48% 122,23%
DAXsubsector All Software (Kurs) Deutschland	458,83 449,79	9,04 2,01%	17:50:00 15.05.2026	866,79 434,43	-14,05% -30,23%	-28,61% -45,82%	13,61% 17,41%
DAXsubsector All Software (Perf.) Deutschland	608,77 596,78	11,99 2,01%	17:50:00 15.05.2026	1131,38 576,39	-12,64% -29,08%	-27,43% -44,92%	18,03% 26,27%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,96 143,53	-4,57 -3,18%	17:50:00 15.05.2026	162,34 129,36	-10,5% -5,8%	-1,62% 3,02%	5,1% -12,95%
DAXsubsector All Transportation Services (Perf.) Deutschland	207,77 214,6	-6,83 -3,18%	17:50:00 15.05.2026	240,76 191,82	-9,76% -5,03%	-0,81% 5,78%	13,91% -3,22%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	870,53 891,19	-20,66 -2,32%	17:50:00 15.05.2026	976,18 715,37	-10,08% 7,94%	-2,78% 16,68%	26,24% -5,08%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1446,58 1480,9	-34,32 -2,32%	17:50:00 15.05.2026	1577,92 1156,33	-7,56% 10,97%	-0,06% 20,58%	39,11% 10,46%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	283,85 288,52	-4,67 -1,62%	17:50:00 15.05.2026	349,17 272,05	-13,05% -11,73%	-18,71% -5,91%	-28,67% -31,19%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	714,46 726,23	-11,77 -1,62%	17:50:00 15.05.2026	840,45 654,83	-9,08% -7,7%	-14,99% 0,24%	-14,29% -4,33%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	538,57 548,35	-9,78 -1,78%	17:50:00 15.05.2026	740,19 538,57	-20,12% -14,62%	-18,14% -12,59%	-31,72% -46,11%
DAXsubsector Biotechnology (Perf.) Deutschland	648,19 659,96	-11,77 -1,78%	17:50:00 15.05.2026	882,37 648,19	-19,36% -13,8%	-17,36% -11,52%	-30,08% -43,96%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	355,86 360,53	-4,67 -1,3%	17:50:00 15.05.2026	366,98 294,22	3,57% 19,05%	15,54% 5,11%	-1,73% -27,75%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	839,48 850,5	-11,02 -1,3%	17:50:00 15.05.2026	855,98 672,07	6,96% 22,94%	19,32% 9,31%	12,22% -8,5%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	553,79 555,54	-1,75 -0,32%	17:50:00 15.05.2026	795,93 497,24	-3,7% -4,55%	-10,16% -29,8%	-19,66% -53,12%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	776,63 779,09	-2,46 -0,32%	17:50:00 15.05.2026	1096,82 686,2	-2,14% -3%	-8,7% -28,56%	-16,72% -50,35%
DAXsubsector Comm. Technology (Kurs) Deutschland	209,89 220,89	-11 -4,98%	17:50:00 15.05.2026	220,89 76,3	58,05% 157,76%	120,96% 161,94%	246,41% 172,12%
DAXsubsector Comm. Technology (Perf.) Deutschland	262,98 276,77	-13,79 -4,98%	17:50:00 15.05.2026	276,77 95,42	58,04% 157,75%	120,94% 162,43%	253,28% 181,53%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271,99 278,14	-6,15 -2,21%	17:50:00 15.05.2026	314,02 245,42	0,64% 6,52%	-3,61% -8,49%	12,9% -30,44%
DAXsubsector Diversified Financial (Perf.) Deutschland	482,3 493,2	-10,9 -2,21%	17:50:00 15.05.2026	553,73 432,87	1,18% 7,12%	-3,09% -5,52%	25,09% -19,19%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,93 40,9	-0,97 -2,37%	17:50:00 15.05.2026	47,86 32,26	-10,49% 5,77%	-6,66% -1,43%	-54,34% -77,6%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,61 58	-1,39 -2,4%	17:50:00 15.05.2026	67,75 45,74	-10,5% 5,95%	-6,51% -1,29%	-50,85% -75,46%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	414,48 415,96	-1,48 -0,36%	17:50:00 15.05.2026	532,43 409,69	-18,36% -16,1%	-14,82% -19,72%	1,63% -33,07%
DAXsubsector Health Care (Perf.) Deutschland	599,79 601,93	-2,14 -0,36%	17:50:00 15.05.2026	769,4 592,86	-18,36% -16,09%	-14,8% -17,86%	8,17% -25,63%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1246,89 1248,1	-1,21 -0,1%	17:50:00 15.05.2026	1642,02 1107,82	-4,43% -15,28%	-21,65% -18,47%	-19,42% -38,32%
DAXsubsector IT-Services (Perf.) Deutschland	1603,2 1604,76	-1,56 -0,1%	17:50:00 15.05.2026	2110,13 1424,39	-4,38% -15,23%	-21,61% -16,85%	-15,02% -33,49%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	396,18 399,6	-3,42 -0,86%	17:50:00 15.05.2026	436,24 344,86	-7% 11,09%	4,69% 1,84%	-5,43% -15,4%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	665,16 670,9	-5,74 -0,86%	17:50:00 15.05.2026	728,36 575,8	-6,48% 11,71%	5,27% 4,55%	2,91% -3,85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,31 621,02	-13,71 -2,21%	17:50:00 15.05.2026	749 607,31	-16,63% -7,61%	-11,7% -4,35%	19,23% -16,94%
DAXsubsector Industrial Machinery (Perf.) Deutschland	953,13 974,65	-21,52 -2,21%	17:50:00 15.05.2026	1159,7 952,47	-15,49% -6,33%	-10,48% -2,37%	27,09% -6,97%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1219,11 1279,43	-60,32 -4,71%	17:50:00 15.05.2026	1290,69 833,92	7,42% 27,07%	17,86% 45,22%	156,01% 180,02%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2265,01 2377,07	-112,06 -4,71%	17:50:00 15.05.2026	2397,99 1527,22	7,6% 28,91%	19,57% 47,34%	171,32% 212,29%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	355,04 356,8	-1,76 -0,49%	17:50:00 15.05.2026	535,32 267,98	23,5% 7,71%	5,69% -20,17%	56,33% -31,16%
DAXsubsector Internet (Perf.) Deutschland	468,81 471,14	-2,33 -0,49%	17:50:00 15.05.2026	706,88 353,85	23,5% 7,71%	5,69% -20,17%	63,21% -25,85%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	794,54 810,63	-16,09 -1,98%	17:50:00 15.05.2026	1181,14 794,54	-15,58% -19,69%	-22,25% -32,95%	-42,09% -42,82%
DAXsubsector Medical Technology (Perf.) Deutschland	1104,41 1126,78	-22,37 -1,99%	17:50:00 15.05.2026	1604,68 1104,41	-15,35% -17,89%	-20,5% -31,4%	-38,72% -37,74%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	180,92 185,87	-4,95 -2,66%	17:50:00 15.05.2026	199,09 130,15	1,83% 18,83%	12,79% 40,9%	37,45% 60,59%
DAXsubsector Multi-Utilites (Perf.) Deutschland	485,61 498,89	-13,28 -2,66%	17:50:00 15.05.2026	523,52 340,76	4,4% 21,83%	15,63% 44,46%	54,23% 93,18%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	217,38 221,02	-3,64 -1,65%	17:50:00 15.05.2026	268,8 155,75	-14,67% 23,17%	-1,25% 40,01%	-28,54% -29,45%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	365,72 371,83	-6,11 -1,64%	17:50:00 15.05.2026	448,88 260,02	-14,04% 24,09%	-0,51% 41,1%	-26,62% -23,16%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	201,01 205,82	-4,81 -2,34%	17:50:00 15.05.2026	268,75 192,67	-16,3% -14,22%	-7,56% -22,03%	20,74% -55,85%
DAXsubsector Real Estate (Perf.) Deutschland	401,26 410,87	-9,61 -2,34%	17:50:00 15.05.2026	536,48 384,61	-16,3% -14,22%	-7,55% -19,05%	32,96% -48,34%
DAXsubsector Renewable Energies (Kurs) Deutschland	352,79 346,03	6,76 1,95%	10:15:00 18.05.2026	366,77 150,75	42,78% 69,74%	53,18% 118,27%	58,81% 93,43%
DAXsubsector Renewable Energies (Perf.) Deutschland	413,24 405,32	7,92 1,95%	10:15:00 18.05.2026	429,61 176,58	42,78% 69,74%	53,18% 118,26%	60% 96,82%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	525,72 526,95	-1,23 -0,23%	17:50:00 15.05.2026	738,43 423,52	8,04% -1,17%	-10,11% -26,74%	-28,77% -74,21%
DAXsubsector Retail, Internet (Perf.) Deutschland	634,85 636,33	-1,48 -0,23%	17:50:00 15.05.2026	888,66 511,43	8,04% -1,17%	-10,11% -26,44%	-28,39% -74,03%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,12 153,1	0,02 0,01%	17:50:00 15.05.2026	201,28 151,53	-6,4% -9%	-8,34% -17,85%	-14,38% -37,74%
DAXsubsector Retail, Specialty (Perf.) Deutschland	271,14 271,11	0,03 0,01%	17:50:00 15.05.2026	356,42 268,33	-6,4% -9%	-8,35% -16,69%	-10,24% -31,08%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1166,27 1219,36	-53,09 -4,35%	17:50:00 15.05.2026	1219,36 535,95	54,53% 94,66%	74,81% 103,04%	91,47% 109,92%
DAXsubsector Semiconductors (Perf.) Deutschland	1410,7 1474,92	-64,22 -4,35%	17:50:00 15.05.2026	1474,92 643,62	55,64% 96,06%	76,07% 104,53%	96,92% 120,17%
DAXsubsector Software (Kurs) Deutschland	744,71 730,04	14,67 2,01%	17:50:00 15.05.2026	1407,79 705,05	-14,09% -30,26%	-28,64% -45,85%	14,9% 20,44%
DAXsubsector Software (Perf.) Deutschland	1034,09 1013,72	20,37 2,01%	17:50:00 15.05.2026	1923,27 979,02	-12,68% -29,12%	-27,47% -44,95%	19,34% 29,68%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	274,24 283,26	-9,02 -3,18%	17:50:00 15.05.2026	320,39 255,29	-10,5% -5,8%	-1,62% 3,02%	1,32% -12,66%
DAXsubsector Transportation Services (Perf.) Deutschland	482,79 498,66	-15,87 -3,18%	17:50:00 15.05.2026	559,46 445,74	-9,77% -5,03%	-0,82% 5,78%	10,28% -2,1%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1674,17 1681,14	-6,97 -0,41%	10:14:30 18.05.2026	1722,38 1301,48	10,01% 25,62%	20,85% 13,17%	11,42% 13,53%
DAXsupersector Consumer Goods Deutschland	760,02 772,95	-12,93 -1,67%	10:14:30 18.05.2026	885,19 706,92	-12,09% -4,96%	-13,46% -9,7%	-19,22% -21,16%
DAXsupersector Consumer Services Deutschland	305,87 310,64	-4,77 -1,54%	10:14:30 18.05.2026	436,12 257,74	0,69% -6,48%	-12,82% -29,44%	-12,49% -44,95%
DAXsupersector FIRE Deutschland	965,59 965,48	0,11 0,01%	10:14:30 18.05.2026	1030,1 888,37	-0,98% 2,05%	-3,81% 0,97%	95,05% 71,65%
DAXsupersector Industrials Deutschland	1377,99 1384,15	-6,16 -0,45%	10:14:15 18.05.2026	1514,27 1136,35	-5,39% 7,65%	1,07% 16,65%	82,35% 100,14%
DAXsupersector Information Technology Deutschland	1921,23 1906,73	14,5 0,76%	10:14:15 18.05.2026	2576,47 1568,68	3,29% -4,36%	-6% -22,68%	18,34% 8,04%
DAXsupersector Pharma Healthcare Deutschland	1132,63 1141,39	-8,76 -0,77%	10:14:15 18.05.2026	1404,7 1070,91	-16,94% 1,62%	-10,51% 0,38%	-11,83% -18,51%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	464,39 459,9	4,49 0,98%	10:14:30 18.05.2026	495,81 315,98	4,74% 25,2%	16,76% 43,9%	76,27% 59,24%
DBIX Deutsche Börse India Index Short EUR Deutschland	51908,09 51638,52	269,57 0,52%	10:14:20 18.05.2026	52928,36 36864,91	19,03% 28,88%	26,32% 30,72%	14,11% -8,93%
DBIX India Index Kursindex Deutschland	734,99 738,61	-3,62 -0,49%	10:14:15 18.05.2026	1024,23 720,51	-15,89% -22,29%	-20,9% -23,14%	-5,5% 8,67%
DBIX India Net Indien	987,25 992,11	-4,86 -0,49%	10:14:00 18.05.2026	1371,45 967,8	-15,89% -22,04%	-20,65% -22,14%	-2,22% 14,74%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,58 75	-0,42 -0,56%	10:28:37 18.05.2026	92,16 70,93	-15,11% -8,68%	-3,43% -15,03%	14,07% -53,73%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	582,37 586,12	-3,75 -0,64%	10:14:00 18.05.2026	615,67 513	-3,16% 7,19%	0,66% 8,42%	31,85% 41,86%
DivDAX Deutschland	210,78 212,14	-1,36 -0,64%	10:14:00 18.05.2026	231,23 192,68	-6,68% 3,29%	-3% 3,66%	15,41% 12,41%
Dow Jones USA	49526,17 50063,46	-537,29 -1,07%	22:46:19 15.05.2026	50512,79 41354,09	-0,01% 6,3%	2,36% 16,11%	50,02% 44,27%
Dow Jones Composite Average USA	15820,27 15953,7	-133,43 -0,84%	22:46:19 15.05.2026	16823,38 12928,77	-0,05% 9,63%	5,06% 18,32%	44,91% 36,36%
Dow Jones DJIA VIX USA	17,28 15,82	1,46 9,23%	22:15:01 15.05.2026	42,71 3,93	-6,8% -9,34%	27,72% 13,53%	3,6% -1,87%
Dow Jones Transportation USA	20134,18 20057,41	76,77 0,38%	22:46:19 15.05.2026	24825,7 14357,25	3,07% 27,51%	14,82% 32,82%	47,56% 27,16%
Dow Jones US Banks USA	776,65 781,5	-4,85 -0,62%	23:23:43 15.05.2026	873,98 646,59	-5,3% 3,14%	-7,83% 13,92%	103,72% 30,76%
Dow Jones Utility Average USA	1092,72 1116	-23,28 -2,09%	22:46:17 15.05.2026	1202,79 1012,59	-6,33% -2,71%	1,39% 4,81%	18,33% 21,5%
E-Mobilität Wasserstoff Index -	200,83 194,5	6,33 3,25%	10:29:55 18.05.2026	198,58 126,6	54,95% 47,8%	52,94% 44,62%	-6,15% -48,23%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52364,34 52364,34	-790,5 -1,49%	13:54:45 17.05.2026	54975,85 29740,7	0,27% 29,29%	28,04% 67%	212,71% 385,71%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,33 0,36	-0,03 -7,82%	10:20:00 18.05.2026	0,39 -0,22	-2,94% 6,45%	1000% 725%	- -
EU Short Term -	0,39 0,43	-0,04 -9,84%	10:25:01 18.05.2026	0,99 -0,28	56% 225%	550% -	- -
EURO STOXX -	622,59 627,52	-4,93 -0,79%	10:14:00 18.05.2026	654,56 548,12	-3,01% 6,63%	0,77% 9,42%	34,43% 42,27%
EURO STOXX 50 -	5785,3 5827,76	-42,46 -0,73%	10:15:00 18.05.2026	6199,78 5154,83	-4,53% 4,39%	-1,11% 6,6%	31,62% 46,96%
EURO STOXX Auto & Parts -	431,4 438,5	-7,1 -1,62%	10:04:25 18.05.2026	536,6 419,7	-12,32% -12,3%	-17,55% -18,99%	-27,7% -26,21%
EURO STOXX Banks -	257,82 261,95	-4,13 -1,58%	10:14:30 18.05.2026	285,01 193,73	-3,79% 10,3%	-3,42% 27,78%	147,03% 166,87%
EURO STOXX Chemicals -	1463,9 1476,1	-12,2 -0,83%	10:14:32 18.05.2026	1541,7 1312,7	1,45% 8,34%	8,4% -4,84%	-0,4% 7,39%
EURO STOXX Health Care -	765,6 775,9	-10,3 -1,33%	10:13:12 18.05.2026	937,4 761,4	-15,29% -15,51%	-14,68% -7,4%	-9,02% -11,11%
EURO STOXX Insurance -	514,4 514,9	-0,5 -0,1%	10:13:19 18.05.2026	544 477,7	-1,1% 2,21%	-3,98% 0,47%	61,05% 79,92%
EURO STOXX Media -	275,4 270,5	4,9 1,81%	10:14:41 18.05.2026	381,1 225	5,03% -9,56%	-9,11% -26,46%	-0,4% 9,85%
EURO STOXX Oil & Gas -	625 619,3	5,7 0,92%	10:14:24 18.05.2026	638,6 358,7	15,29% 44,91%	39,73% 72,03%	86,68% 133,12%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1346,3 1353,9	-7,6 -0,56%	10:14:01 18.05.2026	1390,7 1010,5	5,48% 18,27%	11,54% 21,84%	51,44% 71,07%
EURO STOXX Telecom -	419,5 420,3	-0,8 -0,19%	10:13:14 18.05.2026	429,2 331,5	5,03% 25,98%	21,07% 11,45%	41,48% 53,21%
EURONEXT 100 -	1781,69 1798,83	-17,14 -0,95%	10:14:00 18.05.2026	1858,66 1534,95	-1,77% 6,13%	2,3% 11,83%	29,05% 46,61%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-40,59 35,44	-76,04 -214,53%	10:19:00 18.05.2026	58,97 -56,46	-269,2% -902,17%	- -	- -448,71%
FAZ -	3158,06 3163,76	-5,7 -0,18%	10:29:21 18.05.2026	3398,84 3008,45	-5,99% 3,53%	-3,08% -1,71%	27,53% 20,47%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10198,83 10195,37	3,46 0,03%	10:14:36 18.05.2026	10934,94 8604,8	-4,03% 7,27%	2,49% 17,24%	31,48% 46,74%
FTSE 250 Großbritannien	22459,28 22596,14	-136,86 -0,61%	10:14:39 18.05.2026	23844,54 20422,78	-4,73% 4,89%	0,22% 7,15%	16,44% 1,01%
FTSE 350 Großbritannien	5538,01 5540,07	-2,06 -0,04%	10:15:04 18.05.2026	5929,96 4712,08	-4,11% 7%	2,23% 16,04%	29,64% 38,99%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5477,67 5479,78	-2,11 -0,04%	10:14:08 18.05.2026	5863,37 4663,07	-4,1% 7,01%	2,23% 16%	29,55% 38,11%
FTSE EUROTOP 100 -	4623,23 4648,81	-25,58 -0,55%	10:14:00 18.05.2026	4901 4076,97	-3,93% 6,69%	0,7% 8,84%	25,17% 46,3%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48201,49 49116,47	-914,98 -1,86%	10:14:12 18.05.2026	50050,35 38605,47	5,26% 13,01%	6,23% 20%	75,15% 96,85%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3436,91 3452,91	-16 -0,46%	10:29:30 18.05.2026	3628,48 3241,3	-4,57% 3,97%	-2,38% 2,55%	21,3% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2329,84 2373,62	-43,78 -1,84%	10:14:00 18.05.2026	2633,9 2226,37	-1,93% -3,55%	-11,18% -2,58%	-13,09% -35,28%
GEX Kursindex Deutschland	1678,09 1709,62	-31,53 -1,84%	10:14:00 18.05.2026	1900,64 1606,57	-2,11% -3,73%	-11,34% -4,16%	-17,44% -40,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3778,85 3797,12	-18,27 -0,48%	10:14:00 18.05.2026	4116,06 2873,06	-0,94% 17,19%	0,85% 25,07%	-3,05% 10,63%
General All Share Kursindex Deutschland	2128,59 2159,59	-31 -1,44%	17:50:00 15.05.2026	2339,54 1701,63	-1,2% 9,29%	-0,9% 21,24%	-13,76% -7,32%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12708,54 12744,96	-36,42 -0,29%	10:14:00 18.05.2026	13454,58 11558,54	-4,18% 4,33%	-1,87% 1,63%	44,53% 53,45%
HDAX Hedged Deutschland	804,81 821,38	-16,57 -2,02%	19:15:01 15.05.2026	838,55 742,91	-2,21% 4,11%	-0,55% 5,32%	58,16% 69,12%
HDAX Kursindex Deutschland	4912,11 5013,97	-101,86 -2,03%	17:50:00 15.05.2026	5283,4 4633,74	-4,86% 0,55%	-3,68% 0,08%	36,63% 31,33%
HTX EUR Ungarn	10703 10713,48	-10,48 -0,1%	10:14:16 18.05.2026	11276,48 7179,02	8,91% 26,4%	23,61% 43,52%	173,7% 149,98%
HTX HUF Ungarn	25063,93 25074,93	-11 -0,04%	10:14:16 18.05.2026	26572,6 18686,38	3,75% 19,58%	16,28% 28,83%	162,88% 158,03%
HTX USD Ungarn	12449,78 12459,78	-10 -0,08%	10:14:16 18.05.2026	13317,35 8190,02	7,7% 27,33%	22,85% 48,35%	195,14% 138,04%
Hang Seng Hong Kong	25962,73 26389,04	-426,31 -1,62%	10:09:36 15.05.2026	28056,1 22668,35	-2,78% -1,6%	-1,43% 11,21%	29,95% -7,91%
Hang Seng China Enterprise Hong Kong	8691,03 8858,63	-167,6 -1,89%	10:09:36 15.05.2026	9770,21 8173,75	-4,18% -6,83%	-5,21% 2,63%	28,01% -17,26%
IATX Österreich	315,82 318,22	-2,4 -0,75%	10:12:10 18.05.2026	366,53 309,62	-7,61% -6,92%	-1,58% -6,64%	7,68% -17,58%
IBC Venezuela	5645,4 5645,4	-11,66 -0,21%	19:03:19 14.05.2026	534358,31 518,93	-0,66% 239,09%	153,07% -97,88%	-82,54% 1,14%
IBEX 35 Spanien	17622,7 17809,2	-186,5 -1,05%	17:35:30 15.05.2026	18573,8 13737,2	-1,26% 8,97%	0,74% 25,3%	91,73% 92,48%
IBEX Medium Spanien	18567,7 18890,1	-322,4 -1,71%	17:35:30 15.05.2026	19616,1 16426,9	-0,1% 7,51%	4,88% 12,13%	37,9% 31,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6527,28 6723,32	-196,04 -2,92%	10:19:38 18.05.2026	9174,47 6398,79	-21,11% -22,36%	-25,39% -8,6%	-2,59% 13,31%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25712,62 25926,59	-213,97 -0,83%	23:00:38 15.05.2026	29401,53 20175,52	-6,36% 2,68%	-2,12% 21,12%	59,42% 85,86%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5254,65 5301,33	-46,68 -0,88%	23:00:38 15.05.2026	6061,75 4137,09	-6,88% 2,03%	-2,61% 19,77%	61,83% 87,83%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7493,18 7493,18	-488,23 -6,12%	08:32:30 15.05.2026	8046,78 2588,09	31,99% 89,53%	73,87% 187,82%	197,89% 136,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1026,07 1036,9	-10,83 -1,04%	17:53:00 15.05.2026	1172,12 743,16	-8,71% 14,17%	11,28% 34,39%	67,67% 105,61%
KTX USD -	904,05 917,52	-13,47 -1,47%	17:53:00 15.05.2026	1045,19 643,26	-10,44% 14,49%	10,13% 40,11%	79,45% 96,89%
L&S DAX Indikation Deutschland	23943,5 23835	108,5 0,46%	10:29:32 18.05.2026	25509,5 21861,5	-4,25% 2,7%	-2,53% -0,41%	47,06% 57,94%
LDAX Deutschland	23762,27 23975,46	-213,19 -0,89%	09:00:00 18.05.2026	25465,58 21778,78	-5,07% 2,24%	-3,2% -0,78%	46,09% 56,78%
LEVDAX Deutschland	30558,02 30702,57	-144,55 -0,47%	10:14:10 18.05.2026	35595,84 25845,46	-10,58% 3,62%	-7,34% -4,97%	82,29% 94,2%
LMDAX Deutschland	31080,85 31330,77	-249,92 -0,8%	09:00:00 18.05.2026	32372,43 27122,6	-1,04% 8,76%	0,48% 3,62%	12,28% -2,55%
LSDAX Deutschland	18252,01 18334,18	-82,17 -0,45%	09:00:00 18.05.2026	18650,41 15667,34	1,21% 14,41%	5,43% 10,09%	33,9% 16,54%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3770,37 3799,23	-28,86 -0,76%	09:00:00 18.05.2026	3974,51 3326,33	2,08% 9,9%	4% -1,92%	14,8% 14,11%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23897,48 23950,57	-53,09 -0,22%	10:14:23 18.05.2026	25420,66 22300,75	-4,58% 3,17%	-2,62% -0,16%	46,83% 58,12%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31052,95 31365,17	-312,22 -1%	10:15:09 18.05.2026	32383,56 26803,25	-1,35% 8,36%	0,24% 3,06%	12,35% -2,65%
MDAX Kursindex Deutschland	14945,57 15197,5	-251,93 -1,66%	17:50:00 15.05.2026	15555,62 13295,58	-0,9% 6,76%	0,24% 3,06%	7,63% -11,8%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1668,17 1716,75	-48,58 -2,83%	01:29:09 15.05.2026	1723,9154 1153,774	7,08% 20,2%	16,7% 42,29%	70,35% 27,2%
MSCI World -	4735,8 4741,61	-5,81 -0,12%	10:30:00 18.05.2026	4813,35 3782,75	4,58% 11,06%	6,54% 22,24%	66,59% 62,69%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2707868,63 2747310,05	-39441,42 -1,44%	22:24:07 15.05.2026	3296502,07 1635451,36	-0,56% -7,48%	-13,38% 16,8%	749,42% 4727,29%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29125,2 29580,3	-455,1 -1,54%	23:16:01 15.05.2026	29678,8924 20777,9695	17,91% 17,44%	15,55% 35,92%	116,93% 118,77%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4729,52 4782,76	-53,24 -1,11%	23:16:01 15.05.2026	5136,6917 4047,916	-4,46% 13,62%	2,57% 10,06%	74,25% -2,47%
NASDAQ Comp. USA	26225,14 26635,22	-410,08 -1,54%	23:16:01 15.05.2026	26707,1412 18599,6866	16,15% 15,49%	12,87% 36,51%	112,47% 96,02%
NASDAQ Computer USA	26903,29 27327,17	-423,89 -1,55%	23:16:01 15.05.2026	27378,3961 16940,2964	23,14% 20,89%	17,84% 53,47%	164,21% 188,49%
NASDAQ Financial 100 USA	6988,34 7076,67	-88,33 -1,25%	23:16:26 15.05.2026	7747,2161 6451,8526	-1,1% -0,65%	-5,31% 2,7%	70,94% 12,96%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14148,18 14083,44	64,74 0,46%	23:16:01 15.05.2026	16159,23 13867,5965	-6,29% -6,14%	-7,66% -12,02%	24,82% 25%
NASDAQ Other Finance USA	13028,57 13252,88	-224,31 -1,69%	23:16:01 15.05.2026	15025,499 11788,0591	2,86% -2,72%	-3,72% -1,44%	59,73% 14,63%
NASDAQ Telecommunications USA	640,48 641,39	-0,91 -0,14%	23:16:01 15.05.2026	651,327 476,2856	17,06% 28,6%	26,16% 29,72%	68,22% 25,14%
NASDAQ Transportation USA	8274,54 8365,91	-91,37 -1,09%	23:16:01 15.05.2026	8778,5205 6020,4103	-3,28% 27,71%	8,9% 30,98%	46,96% 25,49%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4171,87 4219,51	-47,64 -1,13%	10:14:15 18.05.2026	4259,27 3481,74	2,61% 15,68%	9,07% 17,25%	38,09% 26,22%
NIKKEI 225 Japan	60815,95 61409,29	-593,34 -0,97%	08:45:03 18.05.2026	63799,32 36855,83	5,83% 25,3%	17,33% 62,18%	97,4% 116,86%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NSE All Share Kenia Kenia	208,2 208,2	-1,01 -0,48%	14:14:49 11.05.2026		-3,92% 11,13%	10,23% 61,62%	123,77% 25,6%
NTX EUR -	2348,99 2346,67	2,32 0,1%	10:14:17 18.05.2026	2431,6 1690,94	4,36% 21,01%	11,32% 35,59%	110,23% 101,76%
NYSE Arca Airline USA	61,37 61,37	-2,81 -4,37%	22:13:15 15.05.2026	84,3017 51,2408	-23,34% 5,36%	-13,88% 7,44%	3,44% -42,55%
NYSE Arca Biotechnology USA	7194,58 7194,58	-173,36 -2,35%	22:13:15 15.05.2026	7802,3847 5456,9094	-1,47% 3,62%	-0,41% 29,39%	35,57% 30,47%
NYSE Arca China Index USA	261,05 261,05	-7,93 -2,95%	22:13:15 15.05.2026	348,711 249,8868	-8,68% -14,32%	-14,39% -4,45%	24,56% -22,43%
NYSE Arca Computer Hardware USA	6698,04 6698,04	-173,48 -2,52%	22:13:30 15.05.2026	7094,2656 2164,6861	49,44% 66,42%	70,33% 194,68%	421% 367,55%
NYSE Arca Defense USA	18587,01 18587,01	-513,26 -2,69%	22:12:30 15.05.2026	21439,081 14112,7494	-6,29% 11,33%	2,49% 28,44%	110,88% 118,58%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	551,14 551,14	-24,08 -4,19%	22:13:15 15.05.2026	624,4296 337,3117	-4,39% 25,37%	12,5% 61,9%	63,51% 122,03%
NYSE Arca Networking USA	3322,29 3322,29	-76,6 -2,25%	22:13:00 15.05.2026	3402,3777 1314,9422	39,01% 58,59%	51,79% 140,33%	360,29% 318,04%
NYSE Arca Oil USA	2601,97 2601,97	65,75 2,59%	22:04:15 15.05.2026	2749,3849 1662,7597	19,72% 35,73%	37,42% 47,24%	62,72% 132,25%
NYSE Arca Pharmaceutical USA	1112,63 1112,63	-12,01 -1,07%	22:13:30 15.05.2026	1218,5209 871,7881	-7,83% 2,93%	-1,66% 23,7%	26,87% 51,74%
NYSE Arca Securities Broker/Dealer USA	1084,2 1084,2	-16,33 -1,48%	22:13:00 15.05.2026	1144,7507 895,8939	5,7% 10,18%	4,09% 16,93%	150,26% 131,93%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3124,56 3124,56	-117,82 -3,63%	22:13:15 15.05.2026	3325,6661 1840,1519	5,03% 34,31%	19,74% 62,77%	83,98% 67,72%
NYSE Arca Tech 100 USA	9850,28 9850,28	-219,56 -2,18%	22:13:15 15.05.2026	10145,0818 7034,5675	10,81% 21,36%	15,31% 35,94%	104,59% 98,07%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22799,43 22799,43	-302,42 -1,31%	22:04:30 15.05.2026	23602,5804 19390,8636	-2,15% 7,48%	2,54% 14,37%	50,7% 38,83%
NYSE Energy -	18966,09 18966,09	299,49 1,6%	22:04:30 15.05.2026	20078,1284 12539,4728	13,93% 32,72%	30,82% 44,57%	59,38% 115,73%
NYSE Financial -	13863,63 13863,63	-97,38 -0,7%	22:03:45 15.05.2026	14713,9609 12569,4334	-2,87% 3,42%	-3,73% 6,65%	64,9% 38,65%
NYSE Health Care -	25479,97 25479,97	-265,69 -1,03%	22:00:30 15.05.2026	27898,8263 22277,9592	-7,48% -2,73%	-5,68% 9,57%	10,51% 18,76%
NYSE International 100 USA	10525,84 10525,84	-195,57 -1,82%	22:01:45 15.05.2026	10864,3955 8083,4786	-0,76% 13,82%	6,65% 29,4%	70,72% 62,66%
NYSE MKT Composite USA	9158,96 9158,96	41,92 0,46%	22:10:15 15.05.2026	9231,7627 5083,7519	8,32% 26,51%	31,12% 77,81%	134,14% 185,26%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13878,42 13878,42	-261,19 -1,85%	22:02:00 15.05.2026	14374,9165 12155,9445	0,45% 4,63%	3,95% 11,57%	66,73% 26,77%
NYSE US 100 USA	18210,91 18210,91	-156,81 -0,85%	22:04:30 15.05.2026	19109,5404 16428,1534	-3,65% 2,47%	-1,65% 7,44%	41,03% 34,87%
NYSE World Leaders USA	14933,5 14933,5	-183,14 -1,21%	22:04:15 15.05.2026	15529,952 12750,0065	-2,58% 6,34%	1,24% 14,48%	50,41% 42,53%
NYSE World Leaders -	1493,35 1493,35	-18,31 -1,21%	22:04:30 15.05.2026	1553,0013 1275,0006	-2,58% 6,34%	1,24% 14,48%	50,41% 42,53%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5825,51 5988,03	-162,52 -2,71%	23:16:01 15.05.2026	6142,0328 4033,5233	-2,43% 4,6%	2,08% 43,27%	40,12% 23,53%
Nasdaq Industrial USA	13156,27 13357,77	-201,5 -1,51%	23:16:01 15.05.2026	13431,9284 11572,5885	7,72% 6,6%	5,87% 10,25%	60,6% 27,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	802,84 811,62	-8,78 -1,08%	08:45:03 18.05.2026	834,66 584,57	-1,69% 15,62%	8,33% 35,76%	76,44% 101,98%
OBX Norwegen	1972,94 1963,02	9,92 0,51%	10:14:39 18.05.2026	2055,45 1450,87	9,71% 31,38%	22,5% 33,6%	78,53% 109,9%
OMRX Total Bond Index Schweden	6718,31 6728,77	-10,46 -0,16%	16:21:00 15.05.2026	7494,0976 6611,8586	-0,84% 0,5%	0,36% 1,33%	9,81% 2,28%
OMRX Total Market Index Schweden	6273,53 6282,23	-8,7 -0,14%	16:21:00 15.05.2026	6931,1153 6171,7355	-0,72% 0,52%	0,38% 1,39%	9,84% 2,82%
OMX AFV Generalindex Schweden	1031,29 1034,95	-3,66 -0,35%	17:35:00 15.05.2026	1088,1674 897,5301	-2,17% 5,55%	1,84% 9,41%	26,56% 19,32%
OMX Baltic 10 -	311,45 312,1	-0,65 -0,21%	14:05:00 15.05.2026	320,8596 288,5732	-2,05% 6,88%	-0,41% 1,44%	5,75% 12,12%
OMX Copenhagen PI Dänemark	1259,14 1255,07	4,07 0,32%	17:05:00 13.05.2026	1499,1473 1114,3125	-2,21% 1,73%	-4,01% -6,47%	-19,59% -0,98%
OMX Helkinski PI Finnland	13606,82 13639,51	-32,69 -0,24%	16:35:00 15.05.2026	13894,1181 10263,7318	6,6% 15,75%	9,58% 29,63%	30,86% 13,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3339,64 3357,95	-18,31 -0,55%	18:35:00 15.05.2026	3522,3028 2977,3032	-1,55% 9,04%	1,69% 6,44%	26,32% -1,44%
OMX Iceland 6 PI ISK Island	2796,13 2811,3	-15,17 -0,54%	18:35:00 15.05.2026	2973,7901 2509,3643	-2,49% 6,52%	-0,93% 4,76%	20,05% -6,33%
OMX Iceland All-Share Island	2144,95 2163,18	-18,22 -0,84%	18:35:00 15.05.2026	2321,4891 1952,1979	-4,05% 4,69%	-0,86% -1,36%	6,42% -1,16%
OMX Nordic 40 Island	2592,44 2605,54	-13,1 -0,5%	10:29:32 18.05.2026	2749,58 2162,74	-2,6% 11,62%	2,79% 8,25%	9,61% 20,04%
OMX STOCKHOLM 30 GI Schweden	627,11 629,52	-2,41 -0,38%	17:35:00 15.05.2026	655,1094 486,1631	-0,75% 13,28%	7,56% 22,34%	48,04% 58,48%
OMXC20 Dänemark	1544,4 1538,48	5,93 0,39%	17:05:00 13.05.2026	1974,6939 1325,4123	-1,54% 1,26%	-4,5% -11,09%	-27,52% -0,47%
OMXH25 Finnland	6272,91 6294,71	-21,8 -0,35%	16:35:00 15.05.2026	6463,0131 4639,6116	5,28% 15,78%	9,35% 32,23%	34,99% 21,55%
OMXR Lettland	901,45 896,49	4,96 0,55%	14:05:00 15.05.2026	941,7909 865,3423	-0,67% -2,33%	-2,8% 3,57%	-20,8% -21,04%
OMXS PI Schweden	1060,8 1064,2	-3,4 -0,32%	17:35:00 15.05.2026	1118,6947 922,4539	-2,05% 5,5%	1,82% 9,48%	26,13% 18,92%
OMXS30 Schweden	3036,44 3048,11	-11,67 -0,38%	17:35:00 15.05.2026	3230,0717 2412,7861	-2,73% 10,98%	5,39% 19,36%	35,78% 36,14%
OMXS60PI Schweden	337,62 338,96	-1,35 -0,4%	17:35:00 15.05.2026	357,071 278,5434	-2,35% 8,9%	4,09% 15,07%	32,34% 30,13%
OMXSLCPI Schweden	301,88 302,89	-1,01 -0,33%	17:35:00 15.05.2026	319,6568 260,6519	-2,51% 5,56%	1,86% 9,87%	26,09% 19,16%
OMXSMCPI Schweden	1722,74 1725,63	-2,89 -0,17%	17:35:00 15.05.2026	1802,1553 1545,6812	4,11% 2,02%	-0,75% 1,22%	26,83% 12,49%
OMXSSCPI Schweden	1412,26 1414,85	-2,59 -0,18%	17:35:00 15.05.2026	1432,2452 1068,3833	18,23% 22,68%	13,59% 30,58%	11,44% 1,65%
OMXT Estland	2109,32 2110,57	-1,25 -0,06%	14:05:00 15.05.2026	2129,854 1884,4546	1,58% 10,72%	2,5% 3,61%	10,49% 30,18%
OMXV Litauen	1445,23 1442,98	2,24 0,16%	14:05:00 15.05.2026	1467,0779 1190,4408	2,35% 13,58%	6,29% 19,09%	43,08% 59,51%
OSEBX Norwegen	2026,79 2017,85	8,94 0,44%	10:14:18 18.05.2026	2093,68 1530,44	8,35% 27,97%	19,44% 30,03%	65,4% 91,13%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9003,17 9033,06	-29,89 -0,33%	10:14:00 18.05.2026	9516,43 7149,54	-1,01% 11,52%	7,17% 24,18%	48,98% 72,47%
PTX EUR Polen	1823,33 1816,47	6,86 0,38%	10:14:17 18.05.2026	1886,86 1327,96	6,57% 22,31%	9,78% 33,13%	102,25% 84,86%
PTX PLN Polen	2839,86 2828,33	11,53 0,41%	10:14:17 18.05.2026	2923,41 2082,05	7,1% 22,83%	10,7% 32,88%	89,06% 73,5%
PTX USD Polen	2120,82 2112,56	8,26 0,39%	10:14:17 18.05.2026	2229,14 1512,42	5,39% 23,2%	8,66% 37,6%	118,08% 76,02%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	361,89 389,11	-27,22 -7%	23:16:01 15.05.2026	472,0786 179,0553	-11% 25,01%	5,63% 102,9%	175,98% 117,99%
Philadelphia Semi. USA	11588,46 12073,78	-485,32 -4,02%	23:16:01 15.05.2026	12141,5404 4647,3187	42,43% 72,81%	57,29% 135,43%	280,11% 292,21%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9274,43 9302,28	-27,85 -0,3%	10:14:00 18.05.2026	9853,19 8433,55	-4,16% 3,91%	-2,12% 0,37%	42,51% 50,15%
Prime All Share Kursindex Deutschland	4830,65 4929,53	-98,88 -2,01%	17:50:00 15.05.2026	5210 4555,38	-4,81% 0,24%	-3,9% -1,17%	34,8% 28,78%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16829,76 16939,54	-109,78 -0,65%	10:29:56 18.05.2026	17878,74 15709,6	-1,71% 6,54%	-0,27% -4,25%	8,25% 7,59%
QIX Dividenden Europa Deutschland	17461,15 17498,6	-37,45 -0,21%	10:29:56 18.05.2026	18235,89 16090,05	-1,52% 7,23%	2,86% 5,6%	36,07% 43%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37461,58 37575,04	-113,46 -0,3%	10:14:15 18.05.2026	37575,04 21505,56	3,23% 28,61%	19,9% 70,8%	140,54% 161,08%
ROTX RON Rumänien	68726,76 69027,62	-300,86 -0,44%	10:14:18 18.05.2026	69027,62 38442,44	5,42% 31,56%	22,61% 76,42%	151,47% 175,77%
ROTX RON Rumänien	68726,76 69027,62	-300,86 -0,44%	10:14:18 18.05.2026	69027,62 38442,44	5,42% 31,56%	22,61% 76,42%	151,47% 175,77%
ROTX USD Rumänien	48145,51 48285,6	-140,09 -0,29%	10:14:18 18.05.2026	48285,6 26948,95	2,08% 29,55%	19,15% 76,53%	159,37% 148,59%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2787,6 2799,6	-12 -0,43%	10:19:14 18.05.2026	2891,8 2040,7	4,54% 17,84%	10,55% 32,2%	56,98% 27,18%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3695,95 3742,91	-46,96 -1,25%	22:46:06 15.05.2026	3751,44 2804,97	10,53% 10,01%	7,8% 27,75%	94,54% 96,12%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1659,03 1659,03	-21,27 -1,27%	22:00:10 15.05.2026	1684,02 1294,26	7,73% 11,36%	8,06% 23,93%	77,55% 73,43%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7408,5 7501,24	-92,74 -1,24%	22:46:05 15.05.2026	7517,12 5767,41	8,26% 11,03%	8,02% 24,34%	80,26% 77,95%
S&P 500 3M VIX USA	21,36 20,85	0,51 2,45%	22:15:01 15.05.2026	29,46 10,06	-1,11% -7,85%	18,53% 6,37%	2,2% -7,69%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34268,27 34268,27	226,84 0,67%	23:05:47 14.05.2026	34544,46 25724,7	4,55% 13,94%	7,48% 31,94%	69,29% 75,96%
S&P/TSX 60 Kanada	1986,7 1986,7	17,63 0,9%	23:05:47 14.05.2026	2001,68 1541,14	4,36% 12,08%	6,21% 27,34%	62,66% 70,31%
S&P/TSX 60 Capped Kanada	2196,89 2196,89	19,5 0,9%	23:05:47 14.05.2026	2213,46 1704,19	4,36% 12,08%	6,21% 27,34%	62,66% 70,31%
S&P/TSX 60 Equal Weight Index Kanada	327,35 327,35	1,63 0,5%	23:05:47 14.05.2026	333,45 262,91	1,93% 9,01%	5,11% 23,69%	56,92% 71,68%
S&P/TSX 60 Shariah Kanada	299,11 299,11	1,25 0,42%	23:05:47 14.05.2026	325,78 242,36	-0,05% 11,43%	6,94% 23,26%	67,85% 64,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39702,31 39702,31	262,8 0,67%	23:05:47 14.05.2026	40022,3 29803,96	4,55% 13,94%	7,48% 31,94%	69,29% 75,96%
S&P/TSX Completion Index Kanada	2351,63 2351,63	-4,69 -0,2%	23:05:47 14.05.2026	2445,21 1548,91	5,27% 21,4%	12,59% 51,69%	98,34% 101,03%
S&P/TSX Composite Dividend Index Kanada	268,03 268,03	1,82 0,68%	23:05:47 14.05.2026	268,59 203,55	5,17% 15,81%	10% 30,96%	64,64% 77,8%
S&P/TSX Composite Equal Weight Index Kanada	291,75 291,75	0,49 0,17%	23:05:47 14.05.2026	296,55 197,23	5,28% 20,36%	11,85% 47,59%	85,52% 88,76%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1458,81 1458,81	-4,65 -0,32%	23:05:47 14.05.2026	1472,68 831,41	10,17% 34,19%	21,11% 76,02%	111,75% 91,77%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	893,66 888,36	5,3 0,6%	10:14:39 18.05.2026	1223,43 873,48	-2,83% -18,91%	-10,03% -26,46%	-47,34% -52,21%
SATX2 -	17,14 16,94	0,2 1,18%	10:13:21 18.05.2026	33,67 16,39	-7,2% -36,07%	-20,98% -48,44%	-76,48% -82,72%
SAX Slowakei	315,52 315,84	-0,32 -0,1%	17:00:54 15.05.2026	317,22 263,71	7,76% 14%	7,32% 5,67%	2,2% -14,76%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5993,92 6054,8	-60,88 -1,01%	10:14:30 18.05.2026	6535,82 5682,4	-5,77% -0,22%	-3,29% 0,2%	5,04% 22,01%
SBF 120 Gross Frankreich	17564,88 17694,63	-129,75 -0,73%	10:14:15 18.05.2026	18806,81 16308,48	-4,04% 1,87%	-1,49% 3,46%	16,01% 42,48%
SBF 120 Net Frankreich	13413,07 13521,69	-108,62 -0,8%	10:14:15 18.05.2026	14425,8 12529,97	-4,47% 1,35%	-1,94% 2,65%	13,23% 37,19%
SBI Schweiz	136,95 137,46	-0,51 -0,37%	10:12:00 18.05.2026	140,39 136,92	-2,03% -1,99%	-1,27% -1,19%	9,1% -1,79%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	422,04 421,75	0,29 0,07%	10:14:19 18.05.2026	594,95 400,26	-3,24% -15,48%	-7,34% -27,61%	-57,67% -63,49%
SCECE2 EUR -	22,91 22,88	0,03 0,13%	10:14:19 18.05.2026	48,04 20,7	-8,4% -30,89%	-16,57% -50,36%	-85,27% -90,46%
SDAX Deutschland	18346,91 18365,64	-18,73 -0,1%	10:14:00 18.05.2026	18717,19 15592,82	2,02% 14,99%	5,71% 10,23%	34,37% 16,97%
SDAX Kursindex Deutschland	7704,58 7804,72	-100,14 -1,28%	17:50:00 15.05.2026	7824,89 6641	2,75% 13,72%	5,33% 8,64%	27,11% 5,37%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75237,99 75237,99	-160,73 -0,21%	14:53:10 15.05.2026	86159,02 71545,81	-10,15% -11,14%	-12,27% -8,31%	22,47% 49,9%
SETX EUR -	3750,78 3744,92	5,86 0,16%	10:14:18 18.05.2026	3744,92 2510,95	4,33% 24,64%	20,8% 46,92%	139,45% 163,53%
SETX USD -	3216,05 3210,62	5,43 0,17%	10:14:18 18.05.2026	3218,99 2099,21	3,17% 25,55%	19,57% 51,85%	158,19% 150,93%
SLI Schweiz	2088,97 2101,76	-12,79 -0,61%	10:14:14 18.05.2026	2223,32 1915,56	-4,54% 3,4%	-2,88% 3,05%	15,8% 16,8%
SMI Schweiz	13137,32 13220,17	-82,85 -0,63%	10:14:39 18.05.2026	14063,53 11612	-4,8% 4,84%	-0,83% 6,32%	13,54% 18,94%
SMI Expanded Schweiz	1802,79 1813,65	-10,87 -0,6%	10:14:14 18.05.2026	1930,63 1611,99	-5,1% 4,64%	-1,05% 6,09%	11,11% 13,39%
SMI in EUR Schweiz	14380,15 14456,25	-76,1 -0,53%	10:14:14 18.05.2026	15463,69 12434,47	-4,95% 6,6%	0,78% 9,02%	20,72% -
SMIM Schweiz	2942,95 2953,74	-10,79 -0,37%	10:14:12 18.05.2026	3178,77 2727,75	-6,56% 3,68%	-2,09% 5,29%	6,82% -5,15%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18582,89 18681,02	-98,13 -0,53%	10:15:00 18.05.2026	19309,93 16263,31	-2,3% 7,92%	1,87% 9,53%	21,82% 30,63%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6169,86 6198,6	-28,74 -0,46%	10:12:00 18.05.2026	6414,14 5516,94	-3,15% 8,15%	1,31% 9,37%	17,79% 12,07%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5249,64 5287,26	-37,62 -0,71%	10:12:00 18.05.2026	5503,35 4711,7	-4,1% 7,64%	1,03% 9,64%	19,47% 18,42%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	334,02 333,62	0,4 0,12%	10:14:00 18.05.2026	456,75 333,62	-4,77% -2,9%	-5,13% -22,37%	2,92% 34,33%
SRX RSD -	495,59 494,96	0,63 0,13%	09:29:19 18.05.2026	676,48 494,96	-4,8% -2,8%	-5,07% -22,29%	3,02% 34,1%
SRX USD -	296,57 296,18	0,39 0,13%	10:14:00 18.05.2026	412,11 296,18	-5,83% -2,19%	-5,72% -19,76%	10,98% 27,9%
SSE 100 China	6375,64 6375,64	-52,96 -0,82%	09:00:15 15.05.2026	6772,0529 5006,8577	-1,61% 10,04%	3,79% 24,93%	5,6% -11,46%
SSE 180 China	10180,3 10180,3	-130,81 -1,27%	09:00:15 15.05.2026	10571,2289 8475,6919	-1,66% 2,25%	-0,35% 18,63%	19,75% -3,59%
SSE 380 China	7313,85 7313,85	-103,84 -1,4%	09:00:15 15.05.2026	7628,8715 5310,3311	-0,37% 14,15%	9,01% 35,46%	27,65% 21,8%
SSE 50 China	2957,6 2957,6	-38,97 -1,3%	09:00:15 15.05.2026	3177,7353 2656,6776	-2,75% -1,51%	-4,59% 9,33%	11,85% -16,4%
STOXX 50 -	5020,97 5047,28	-26,31 -0,52%	10:15:00 18.05.2026	5315,22 4368,4	-3,67% 6,59%	1,29% 10,25%	23,2% 48,54%
STOXX Americas 600 -	1906,24 1923,43	-17,19 -0,89%	22:30:00 15.05.2026	1928,24 1549,82	9,78% 10,05%	8,54% 17,43%	67,19% 80,16%
STOXX Asia/Pacific 50 -	2059,21 2082,41	-23,2 -1,11%	10:15:00 18.05.2026	2122,33 1706,48	-1,3% 12,25%	8,76% 17,01%	37,6% 38,95%
STOXX Asia/Pacific 600 -	275,89 279,16	-3,27 -1,17%	10:14:00 18.05.2026	284,97 224,53	-1,93% 13,49%	10,14% 19,76%	34,51% 32,75%
STOXX EU Enlarged 15 -	2739,66 2732,33	7,33 0,27%	10:15:00 18.05.2026	2851,19 1911,66	6,44% 22,36%	11,74% 36,76%	113,4% 92,85%
STOXX EU600 Health Care -	1084,3 1085,2	-0,9 -0,08%	10:14:29 18.05.2026	1228,4 972,1	-11,14% -2,31%	-4,6% 3,75%	-1,8% 19,34%
STOXX Eastern Europe 300 -	106,59 107,12	-0,53 -0,49%	10:14:00 18.05.2026	110,56 79,62	2,42% 17,6%	11,25% 28,76%	83,24% -9,01%
STOXX Global 150 -	10129,08 10149,94	-20,86 -0,21%	10:15:00 18.05.2026	10251,37 8269,55	6,58% 7,85%	6,32% 18,61%	61,73% 89,15%
STOXX Global 1800 -	984,23 986,37	-2,14 -0,22%	10:14:00 18.05.2026	997,81 815,41	5,16% 10,01%	7,44% 17%	52,84% 67,57%
STOXX Nordic -	1015,2 1021,22	-6,02 -0,59%	10:15:00 18.05.2026	1056,12 864,56	-2,05% 11,52%	3,31% 8,65%	13,48% 14,14%
STOXX Nordic 30 -	15081,17 15176,91	-95,74 -0,63%	10:14:00 18.05.2026	15745,93 12643,96	-1,69% 11,75%	2,93% 10,91%	16,28% 17,88%
STOXX North America 50 -	18062,49 18156,54	-94,05 -0,52%	22:30:00 15.05.2026	18193,07 14511,49	10,84% 7,16%	6,63% 18,97%	83,79% 106,34%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3303,32 3305,36	-2,04 -0,06%	10:12:00 18.05.2026	3479,6 3071,32	-3,19% 2,67%	0,24% 5,55%	38,3% 28,03%
SXI Swiss Real Estate Schweiz	3530,95 3528,79	2,16 0,06%	10:12:00 18.05.2026	3764,13 3257,13	-4,02% 3,47%	1,04% 5,24%	41,12% 28,89%
Scale 30 Deutschland	1276,13 1266,97	9,16 0,72%	10:15:00 18.05.2026	1279,41 994,14	19,01% 25,11%	20,26% 25,52%	15,4% -21,83%
Scale 30 (Kursindex) Deutschland	1123,54 1115,48	8,06 0,72%	10:15:00 18.05.2026	1131,92 883,2	18,11% 24,15%	19,35% 22,82%	9,69% -27,31%
Scale All Share Deutschland	1650,29 1639,33	10,96 0,67%	10:15:00 18.05.2026	1654,59 1211,16	20,34% 26,04%	20,11% 34,21%	34% -5,14%
Scale All Share (Kursindex) Deutschland	1462,67 1452,95	9,72 0,67%	10:15:00 18.05.2026	1466,71 1084,06	19,58% 25,26%	19,35% 32,08%	27,9% -11,52%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4135,39 4135,39	-42,53 -1,02%	09:00:15 15.05.2026	4258,8631 3332,4895	0,44% 4,96%	2,78% 22,8%	25,42% 17,18%
Shenzhen Composite Index China	2861,46 2861,46	-25,53 -0,88%	09:00:05 15.05.2026	2964,9346 1957,857	5,46% 15,11%	10,84% 43,57%	41,05% 23,11%
Shenzhen Index A China	2994,53 2994,53	-26,74 -0,88%	09:00:05 15.05.2026	3102,8856 2048,0499	5,47% 15,14%	10,86% 43,63%	41,1% 23,13%
Shenzhen Index B China	1141,74 1141,74	-1,11 -0,1%	09:00:05 15.05.2026	1373,6147 1136,4518	-8,66% -12,36%	-10,51% -4,06%	-3,21% -1,06%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	206,03 204,6	1,43 0,7%	10:29:53 18.05.2026	212,09 104,65	28,67% 67,97%	56,27% 96,44%	51,03% 64,09%
Stoxx Europe 600 -	603,62 606,92	-3,3 -0,54%	10:14:00 18.05.2026	636,16 532,34	-3,47% 7,46%	1,25% 9,75%	28,74% 38,34%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18413,24 18523,94	-110,7 -0,6%	10:12:00 18.05.2026	19146,37 16125,12	-2,36% 7,85%	1,79% 9,46%	21,73% 30,59%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3863,97 3879,27	-15,3 -0,39%	08:30:02 15.05.2026	3938,68 2707,06	2,02% 15,43%	11,11% 41%	81,65% 105,66%
TOPIX 100 Japan	2634,14 2641,5	-7,36 -0,28%	08:30:15 15.05.2026	2677,83 1846,1	2,37% 14,76%	10,64% 40,86%	87,17% 115,73%
TOPIX 500 Japan	3016,23 3028,73	-12,5 -0,41%	08:30:02 15.05.2026	3070,73 2116,07	2,08% 15,22%	11,03% 40,83%	82,33% 106,37%
TecDAX Deutschland	3813,67 3795,76	17,91 0,47%	10:15:09 18.05.2026	3994,94 3322,31	3,12% 11,48%	5,23% -0,95%	16,04% 15,51%
TecDAX Kursindex Deutschland	2714,32 2701,68	12,64 0,47%	10:14:37 18.05.2026	2883,91 2388,13	1,96% 9,91%	3,74% -2,54%	10,88% 6,5%
Technology All Share Deutschland	3473,54 3463,77	9,77 0,28%	10:14:00 18.05.2026	4409,13 3151,27	-2,26% -1,86%	-4,13% -18,95%	-13,02% -25,32%
Technology All Share Kursindex Deutschland	2484,51 2477,52	6,99 0,28%	10:14:00 18.05.2026	3213,04 2278,04	-3,95% -3,63%	-5,86% -20,47%	-17,51% -31,69%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6712,3 6727,89	-15,59 -0,23%	10:29:09 18.05.2026	6842,64 5241,94	1,81% 13,63%	8,29% 26,02%	70,1% 67,92%
TraderFox High-Quality Stars USA -	30317,41 30496,91	-179,5 -0,59%	22:49:51 15.05.2026	31550,23 27764,64	-2,8% 6,94%	4,53% 1,39%	54,7% 58,19%
U.S. Dollar Index USA	99,18 99,28	-0,1 -0,1%	10:19:36 18.05.2026	100,5 95,82	1,4% -0,94%	0,76% -1,2%	-3,89% 9,98%
US Long Term -	0,29 0,31	-0,02 -6,49%	10:20:00 18.05.2026	0,4 0	-14,71% 93,33%	-21,62% 123,08%	- -
US Short Term -	0,79 0,39	0,4 101,53%	10:25:01 18.05.2026	1 -0,2	182,14% 163,33%	21,54% 777,78%	- -
UTX EUR Ukraine	102,46 103,11	-0,65 -0,63%	10:14:00 18.05.2026	105,16 76,88	9,07% 25,64%	19,31% 2,84%	80,64% -31,67%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	90,29 90,85	-0,56 -0,62%	10:14:00 18.05.2026	93,85 67,52	7,86% 26,56%	18,09% 6,3%	94,8% -34,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	23,02 22,59	0,43 1,91%	10:14:10 18.05.2026	35,58 13,53	18,54% 0,26%	52,55% 28,32%	44,6% -9,26%
VDAX-NEW 12M Deutschland	20,98 20,93	0,05 0,25%	10:14:25 18.05.2026	27,85 18,47	-7,37% 0,72%	3,2% 5,91%	4,48% -9,57%
VDAX-NEW 18M Deutschland	20,68 20,63	0,05 0,22%	10:14:25 18.05.2026	22,84 18,23	6,11% -2,96%	12,88% 7,76%	0,83% -16,14%
VDAX-NEW 1M Deutschland	22,92 24,2	-1,28 -5,29%	10:14:25 18.05.2026	35,58 12,74	19,5% -21,4%	69,4% 26,84%	40,27% -15,46%
VDAX-NEW 24M Deutschland	21,51 21,12	0,39 1,84%	10:14:25 18.05.2026	23,14 17,23	5,13% 12,5%	11,8% 8,69%	5,96% -7,88%
VDAX-NEW 2M Deutschland	22,26 22,41	-0,15 -0,66%	10:14:25 18.05.2026	32,1 14,08	14,33% -3,09%	42,97% 16,79%	40,98% -12,29%
VDAX-NEW 3M Deutschland	21,89 20,96	0,93 4,43%	17:30:00 15.05.2026	31,7759 15,1039	15,27% 9,45%	29,68% 14,97%	21,27% -1,13%
VDAX-NEW 6M Deutschland	22,82 22,51	0,31 1,38%	10:14:25 18.05.2026	29,26 17,38	10,03% 3,45%	23,02% 13,59%	19,73% -8,13%
VDAX-NEW 9M Deutschland	23,52 23,66	-0,14 -0,61%	10:14:25 18.05.2026	28,33 18,27	14,73% 6,52%	26,25% 12,7%	14,84% -6,37%
VIX USA	19,09 18,43	0,66 3,58%	10:14:01 18.05.2026	35,3 13,38	-5,64% -19,32%	31,56% 5,24%	13,56% -13,93%
VIX of VIX USA	92,94 94,26	-1,32 -1,4%	22:15:01 15.05.2026	147,14 81,72	-13,21% -21,14%	3,15% -2,11%	-4,8% -23%
VSMI Schweiz	19,43 18,82	0,6 3,21%	10:14:10 18.05.2026	27,54 10,45	21,44% 5,48%	51,56% 31,02%	57,97% 0,88%
VSTOXX -	23,01 22,28	0,73 3,29%	10:14:25 18.05.2026	38,13 13,97	15,28% 0,04%	50,98% 36,88%	46,37% -6%
Value-Stars-Deutschland-Index Deutschland	283,1 285,6	-2,5 -0,88%	10:27:53 18.05.2026	291,56 240	-0,9% 14,06%	10,37% 14,25%	0,14% -9,09%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2030,62 2041,9	-11,28 -0,55%	10:13:13 18.05.2026	2078,69 1578,05	1,31% 19,64%	8,9% 26,56%	56,51% 44,35%
WBI Wiener Börse Index Österreich	2188,82 2206,9	-18,08 -0,82%	17:50:06 15.05.2026	2221,98 1677,89	1,77% 18,35%	7,39% 26,57%	72,21% 59,82%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23744,1 23865,04	-120,94 -0,51%	08:59:11 18.05.2026	25471,71 21882,26	-5,13% 2,2%	-3,29% -1,23%	45,66% 56,5%
XDAXDAX Deutschland	23903,46 23865,04	38,42 0,16%	10:15:06 18.05.2026	25507,79 21863,81	-4,49% 2,89%	-2,64% -0,57%	46,64% 57,55%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%