Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1105,77 1112,28	-6,51 -0,59%	18:05:02 31.08.2026	1124,13 883,89	6,73% 8,82%	14,28% 23,38%	48,22% 39,97%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4553,69 4580,48	-26,79 -0,58%	18:05:02 31.08.2026	4625,93 3546,26	7,47% 10,95%	16,85% 26,64%	60,56% 60,05%
AEX NR Niederlande	3903,84 3926,81	-22,97 -0,58%	18:05:02 31.08.2026	3966,16 3046,97	7,41% 10,72%	16,6% 26,35%	59,5% 58,26%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1120,68 1129,65	-8,97 -0,79%	18:05:02 31.08.2026	1141,02 848,58	2,88% 10,15%	18,99% 21,83%	27,78% 1,03%
ASCX Niederlande	1596,61 1604,87	-8,26 -0,51%	18:05:02 31.08.2026	1781,24 1469,81	-6,96% -3,81%	2,13% 3,73%	22,78% 12,14%
ATX Österreich	6768,24 6786,58	-18,34 -0,27%	17:50:02 31.08.2026	6786,58 4577,95	11,41% 20,13%	26,47% 45,64%	113,45% 86,29%
ATX BI Österreich	2454,47 2476,13	-21,66 -0,87%	17:50:02 31.08.2026	2547,12 1911,01	-0,36% 0,04%	11,06% 22,08%	47,02% 23,25%
ATX CPS Österreich	3938,26 3983,09	-44,83 -1,13%	17:50:02 31.08.2026	4240,83 2681,36	21,72% 35,32%	37,35% 26,12%	1,02% 3,21%
ATX DVP -	175,37 175,37	0 0%	09:00:17 31.08.2026	189,55 3,79	54,85% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4287,19 4283,12	4,07 0,1%	17:50:02 31.08.2026	4341,59 2481,84	20,6% 32,39%	33,13% 69,91%	276,24% 219,48%
ATX FND Österreich	9803,36 9812,51	-9,15 -0,09%	17:50:02 31.08.2026	9812,51 7374,32	4,99% 6,67%	16,74% 30,82%	66,35% 52,93%
ATX IGS Österreich	2234,75 2214,4	20,35 0,92%	17:50:02 31.08.2026	2327,25 1842,16	0,84% -0,34%	6,63% 18,64%	16,07% 5,32%
ATX LV2 Österreich	5260,08 5270,99	-10,91 -0,21%	17:35:13 31.08.2026	5270,99 2414,68	24,42% 46,16%	60,84% 110,39%	362,62% 257,64%
ATX LV4 Österreich	1395,92 1402,01	-6,09 -0,43%	17:35:13 31.08.2026	1402,01 337,68	49,09% 94,05%	130,04% 281,22%	1314,88% 434,47%
ATX NTR EUR Österreich	13750,75 13788,01	-37,26 -0,27%	17:50:02 31.08.2026	13788,01 9101,41	12,14% 22,7%	29,24% 48,83%	134,26% 119,87%
ATX Prime Österreich	3328,25 3335,76	-7,51 -0,23%	17:50:02 31.08.2026	3335,76 2284,85	10,8% 18,84%	25,21% 43,56%	107,3% 80,89%
ATX TD Österreich	2773,21 2764,3	8,91 0,32%	17:50:02 31.08.2026	2777,93 1842,56	14,41% 22,78%	29,13% 46,91%	133,02% 95,31%
ATX TD NTR Österreich	4788,72 4773,33	15,39 0,32%	17:50:02 31.08.2026	4796,04 3101,08	15,28% 25,88%	32,49% 50,75%	160,11% 134,83%
ATX TD TR Österreich	5665,71 5647,51	18,2 0,32%	17:50:02 31.08.2026	5674,01 3634,21	15,76% 27,06%	33,76% 52,2%	170,26% 150,75%
ATX TR Österreich	17005,24 17051,32	-46,08 -0,27%	17:50:02 31.08.2026	17051,32 11165,21	12,53% 23,67%	30,28% 50,04%	142,52% 133,59%
ATX five Österreich	3685,82 3693,07	-7,25 -0,2%	17:50:02 31.08.2026	3722,17 2407,48	14,18% 26,73%	31,28% 50,44%	155,26% 120,21%
AXX Großbritannien	811,18 813,11	-1,93 -0,24%	17:50:00 28.08.2026	837,43 693,87	-1,23% -0,58%	5,51% 6,16%	9,44% -37,26%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	839,51 839,51	-34,29 -3,92%	22:03:15 28.08.2026	986,0593 513,0457	9,91% -14,07%	19,75% 62,83%	265,37% 235,8%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2677,26 2679,97	-2,71 -0,1%	16:19:08 31.08.2026	2701,8 1948,59	12,75% 21,64%	24,06% 31,8%	106,03% 191,62%
BATX BAM Bosnien und Herzegowina	974,44 972,1	2,34 0,24%	17:45:00 31.08.2026	1020,8 954,5	-1,22% -3,68%	-0,6% -0,52%	18,28% 21,42%
BATX EUR Bosnien und Herzegowina	974,46 972,12	2,34 0,24%	17:45:00 31.08.2026	1020,81 954,51	-1,22% -3,68%	-0,6% -0,52%	18,28% 21,42%
BATX USD Bosnien und Herzegowina	801,78 800,18	1,6 0,2%	17:45:00 31.08.2026	847,69 780,23	-1,23% -3,33%	-1,35% -1,33%	27,12% 18,98%
BEL 20 Belgien	5834,28 5869,08	-34,8 -0,59%	18:05:02 31.08.2026	5905,83 4631,38	4,6% 8,72%	14,12% 21,55%	58,42% 34,98%
BEL 20 GR Belgien	19971,88 20090,98	-119,1 -0,59%	18:05:02 31.08.2026	20216,79 15423,76	4,97% 11,29%	16,87% 24,94%	73,38% 57,57%
BEL 20 NR Belgien	14437,06 14523,16	-86,1 -0,59%	18:05:02 31.08.2026	14614,1 11241,14	4,86% 10,52%	16,05% 23,92%	68,77% 50,48%
BEL Mid Belgien	6605,73 6668,98	-63,25 -0,95%	18:05:02 31.08.2026	7135,78 6198,55	1,22% -5,73%	1,4% 1,54%	2,12% -3,98%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3750,77 3750,77	0 0%	21:46:16 31.08.2026	3948,83 2755	5,93% 12,28%	17,3% 25,98%	73,52% 46,09%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4070,45 4012,91	57,54 1,43%	17:45:00 31.08.2026	4035,06 3053,7	12,28% 13,55%	19,15% 29,3%	78,25% 150,07%
BTX USD Bulgarien	3487,34 3439,52	47,82 1,39%	17:45:00 31.08.2026	3465,95 2587,4	12,27% 12,93%	18,25% 28,24%	91,59% 145,05%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1786,2 1786,2	6,82 0,38%	08:04:14 28.08.2026	1779,89 1311,28	8,38% 16,56%	24,42% 36,22%	47,21% 41,13%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1488,95 1501,02	-12,07 -0,8%	22:49:01 31.08.2026	1532,94 1241,76	7,47% 2,98%	7,4% 16,89%	28,39% 11,45%
Bahrain All Share Bahrain	1935,96 1939,86	-3,9 -0,2%	12:30:00 31.08.2026	2084,51 1870,48	-2,21% -5,12%	-6,34% 0,07%	-1,33% 16,59%
Bloomberg Commodity Index -	141,37 140,19	1,18 0,84%	22:30:30 31.08.2026	143,59 102,31	3,45% 14,1%	28,89% 36,27%	32,51% 47,26%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8334,5 8401,18	-66,68 -0,79%	18:05:02 31.08.2026	8755,03 7505,27	2,31% -0,71%	1,7% 8,13%	14,22% 23,32%
CAC 40 GR Frankreich	27622,08 27843,1	-221,02 -0,79%	18:05:02 31.08.2026	29015,81 24247,31	2,62% 1,86%	4,35% 11,56%	25,49% 44,12%
CAC 40 NR Frankreich	20277,81 20440,06	-162,25 -0,79%	18:05:02 31.08.2026	21300,97 17911,89	2,54% 1,22%	3,69% 10,71%	22,65% 38,76%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9401,41 9473,12	-71,71 -0,76%	18:05:02 31.08.2026	9940,89 8576,15	0,98% -2,56%	-2,21% 4,33%	5,08% 9,96%
CAC All Tradable Frankreich	6190,08 6236,84	-46,76 -0,75%	18:05:02 31.08.2026	6486,16 5571,08	1,87% -0,65%	1,89% 8,01%	13,62% 19,11%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8995,09 9065,29	-70,2 -0,77%	18:05:02 31.08.2026	9434,6 8090,38	2,38% -0,64%	1,92% 8,17%	14,17% 21,13%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14272,54 14305,25	-32,71 -0,23%	18:05:02 31.08.2026	15791,23 12949,12	-7,31% -1,02%	1,17% 4,64%	1,07% -8,13%
CAC Mid & Small Frankreich	14611,92 14651,13	-39,21 -0,27%	18:05:02 31.08.2026	16047,18 13285	-6,75% -0,88%	1,4% 4,95%	5,47% -5,81%
CAC Next 20 Frankreich	12689,05 12745,76	-56,71 -0,44%	18:05:02 31.08.2026	12973,63 11185,45	3,53% 0,54%	5,79% 8,86%	13,09% -4,64%
CAC Small Frankreich	17094,02 17181,48	-87,46 -0,51%	18:05:02 31.08.2026	17989,83 15167,91	-3,01% -0,1%	2,78% 7,09%	42,38% 15,47%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2232,38 2255,08	-22,7 -1,01%	17:50:00 31.08.2026	2259,05 1863,83	3,81% 6,26%	7,48% 9,16%	59,77% 48,74%
CDAX Kursindex Deutschland	851,6 860,26	-8,66 -1,01%	17:50:00 31.08.2026	860,26 743,32	3,65% 3,84%	4,71% 6,35%	47,28% 28,3%
CECE BNK EUR -	4178,59 4211,14	-32,55 -0,77%	17:45:00 31.08.2026	4294,82 2777,28	11% 19,43%	22,92% 49,18%	201,26% 181,32%
CECE EUR -	3785,1 3779,98	5,12 0,14%	17:45:00 31.08.2026	3831,76 2608,38	11,08% 17,01%	20,75% 45%	135,29% 114,78%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:17 31.08.2026	124,6 5,97	161,37% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4012,73 3997,28	15,45 0,39%	17:45:00 31.08.2026	4047,6 2924,08	6,32% 11,71%	18,38% 36,21%	109,01% 124,48%
CECE FND USD -	4632,2 4616,36	15,84 0,34%	17:45:00 31.08.2026	4691,1 3389,15	6,31% 11,1%	17,02% 35,1%	124,64% 119,98%
CECE HCA EUR -	3847,14 3911,77	-64,63 -1,65%	17:45:00 31.08.2026	3965,57 3107,67	2,01% 1,94%	13,93% 23,27%	81,33% 40,56%
CECE INF EUR -	1277,04 1280,83	-3,79 -0,3%	17:45:00 31.08.2026	1339,48 1003,21	4,04% 5,13%	18,22% 25,67%	85,58% 115,01%
CECE LV2 EUR -	4003,53 3993,55	9,98 0,25%	17:45:00 31.08.2026	4106,33 1893,73	25,78% 39,41%	47,15% 111,08%	473,93% 383,44%
CECE LV4 EUR -	833,6 829,62	3,98 0,48%	17:45:00 31.08.2026	879,08 218,18	53,8% 75,27%	90,55% 280,83%	1862,8% 671,99%
CECE MID EUR -	5646,4 5637,75	8,65 0,15%	17:45:00 31.08.2026	5823,53 3760,78	10,41% 17,59%	31,92% 49,51%	171,22% 207,13%
CECE MID USD -	4831,64 4826,32	5,32 0,11%	17:45:00 31.08.2026	4951,44 3231,14	10,4% 16,95%	30,4% 48,29%	191,51% 200,97%
CECE NTR EUR -	7327,96 7318,05	9,91 0,14%	17:45:00 31.08.2026	7418,31 4899,36	12,81% 20,14%	23,97% 49,46%	164,72% 163,04%
CECE NTR USD -	8449,76 8441,97	7,79 0,09%	17:45:00 31.08.2026	8575,64 5672,24	12,8% 19,48%	22,54% 48,24%	184,52% 157,76%
CECE OIL EUR -	5187,76 5237,8	-50,04 -0,96%	17:45:00 31.08.2026	5428,53 2929,43	15,84% 27,85%	47,91% 75,86%	179,89% 207,51%
CECE TD EU -	1128,18 1113,58	14,6 1,31%	17:45:00 31.08.2026	1135,14 745,59	9,82% 18,04%	23,21% 49,52%	146,4% 170,67%
CECE TD NTR EUR -	2546,36 2513,4	32,96 1,31%	17:45:00 31.08.2026	2562,07 1606,06	13,16% 23,7%	29,12% 58,47%	193,95% 254,39%
CECE TD NTR USD -	2050,3 2024,65	25,65 1,27%	17:45:00 31.08.2026	2068,18 1299,92	13,15% 23,03%	27,63% 57,18%	215,94% 247,28%
CECE TD TR EUR -	3144,95 3104,25	40,7 1,31%	17:45:00 31.08.2026	3164,36 1958,97	13,95% 24,96%	30,43% 60,54%	205,41% 274,72%
CECE TD TR USD -	2532,82 2501,13	31,69 1,27%	17:45:00 31.08.2026	2554,91 1589,48	13,94% 24,27%	28,93% 59,23%	228,26% 267,2%
CECE TD USD -	908,32 896,95	11,37 1,27%	17:45:00 31.08.2026	916,24 603,41	9,81% 17,39%	21,79% 48,3%	164,83% 165,24%
CECE TEL EUR -	1728,08 1711,5	16,58 0,97%	17:45:00 31.08.2026	1853,53 1177,26	0,32% 14,82%	35,58% 43,95%	209,69% 194,86%
CECE TR EUR -	8443,53 8432,11	11,42 0,14%	17:45:00 31.08.2026	8547,64 5614,32	13,18% 20,68%	24,53% 50,28%	170,39% 172,56%
CECE USD -	4397,29 4393,24	4,05 0,09%	17:45:00 31.08.2026	4462,8 3042,52	11,07% 16,37%	19,36% 43,82%	152,9% 110,47%
CECETR USD -	9809,19 9800,15	9,04 0,09%	17:45:00 31.08.2026	9955,32 6548,78	13,17% 20,02%	23,1% 49,05%	190,62% 167,09%
CECExt EUR -	2615,65 2624,98	-9,33 -0,36%	17:45:00 31.08.2026	2659,47 1808,89	10,5% 16,88%	21,98% 44,58%	135,78% 121,36%
CECExt USD -	2240,7 2249,67	-8,97 -0,4%	17:45:00 31.08.2026	2285,36 1555,86	10,49% 16,24%	20,57% 43,4%	153,42% 116,91%
CEERIUS -	4179,24 4242,34	-63,1 -1,49%	17:45:00 31.08.2026	4340,02 2982,09	3,79% 15,3%	29,23% 39,91%	152,35% 131,92%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	622,48 627,61	-5,13 -0,82%	17:50:00 31.08.2026	669,94 579,37	-4,91% -2,82%	3,9% 3,37%	18,08% 14,81%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3112,41 3126,67	-14,26 -0,46%	17:45:00 31.08.2026	3162,12 2547,97	3,24% 15,22%	15,61% 22,08%	97,44% 149,03%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2656,78 2670,11	-13,33 -0,5%	17:45:00 31.08.2026	2689,77 2183,77	3,23% 14,59%	14,28% 21,09%	112,21% 144,03%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4465,82 4465,82	-2,43 -0,05%	09:00:15 31.08.2026	4968,89 4120,93	-5,83% -3,52%	-2,78% 4,06%	22,36% -3,91%
CSI 200 China	5749,6 5749,6	-19,11 -0,33%	03:00:56 28.08.2026	6560,9242 5262,7877	-7,27% -8,29%	-0,27% -	- -
CSI 300 China	4625,09 4625,09	15,91 0,35%	09:00:15 31.08.2026	5064,27 4327,51	-4,52% -2,19%	-1,96% 2,24%	21,99% -5,02%
CSI 500 China	7952,1 7952,1	56,65 0,72%	09:00:15 31.08.2026	9147,56 6607,98	-3,89% -8,16%	3,93% 11,84%	38,28% 10,55%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5194,85 5194,85	23,13 0,45%	09:00:15 31.08.2026	5727,1 4706,52	-4,36% -3,97%	-0,37% 4,78%	26,19% -1,14%
CTX CZK Tschechien	3177,64 3192,72	-15,08 -0,47%	17:45:00 31.08.2026	3286,3 2692,44	12,6% 1,99%	-0,02% 17,43%	102,88% 108,05%
CTX EUR Tschechien	3579,72 3599,99	-20,27 -0,56%	17:45:00 31.08.2026	3668,18 2991,98	13,22% 2,48%	0,05% 18,81%	102,81% 118,58%
CTX USD Tschechien	4158,2 4183,55	-25,35 -0,61%	17:45:00 31.08.2026	4374,96 3489,55	13,21% 1,92%	-1,1% 17,84%	117,98% 114,19%
Classic All Share Deutschland	13036,59 13194,91	-158,32 -1,2%	17:50:00 31.08.2026	13278,55 10687,85	6,92% 7,05%	8,18% 14,54%	39,05% 12,29%
Classic All Share Kursindex Deutschland	7517,18 7608,48	-91,3 -1,2%	17:50:00 31.08.2026	7608,48 6476,92	6,74% 4,48%	5,29% 11,32%	27,57% -2,62%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26258,11 26569,99	-311,88 -1,17%	17:50:00 31.08.2026	26618,74 21863,81	5,02% 6,58%	7% 9,24%	65,77% 65,94%
DAX 20% Capped Deutschland	2299,57 2326,88	-27,31 -1,17%	17:50:00 31.08.2026	2331,15 1924,77	5% 6,02%	6,36% 8,57%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9584,25 9698,09	-113,84 -1,17%	17:50:00 31.08.2026	9715,88 8166,01	4,94% 4,15%	4,25% 6,43%	52,9% 43,29%
DAX Uncapped Deutschland	2024,86 2049,79	-24,93 -1,22%	17:50:00 31.08.2026	2053,89 1706,22	4,93% 3,58%	3,05% 5,55%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	971,28 958,9	12,38 1,29%	22:30:00 31.08.2026	1014,91 844,8	3,58% -1,02%	4,39% 13,97%	42,56% 9,98%
DAXglobal BRIC Index Kursindex Deutschland	417,09 411,77	5,32 1,29%	22:30:00 31.08.2026	445,72 378,45	1,71% -3,32%	1,87% 9,05%	22,91% -15,65%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	729,13 738,33	-9,2 -1,25%	22:30:00 31.08.2026	849,92 647,25	-2,92% -6,22%	-9,77% -3,41%	28,07% 5,86%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79167,35 78164,87	1002,48 1,28%	22:30:05 31.08.2026	89053,89 67678,5	3,07% 6,73%	11,15% 3,91%	-19,79% -22,72%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1656,26 1673,21	-16,95 -1,01%	19:15:05 31.08.2026	1676,71 1376,49	6,28% 7,14%	8,08% 11,38%	54,97% 50,6%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1023,65 1035,66	-12,01 -1,16%	19:15:05 31.08.2026	1037,57 892,6	3,53% 2,47%	2,38% 2,54%	40,17% 21,16%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 31.08.2026	140313,56 118280,39	2,5% 4,02%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	204,87 204,62	0,25 0,12%	17:50:00 31.08.2026	256,43 189,37	-8,9% -12,19%	-19,7% -11,03%	-14,12% -20,2%
DAXsector All Banks Deutschland	196,22 197,33	-1,11 -0,56%	17:50:00 31.08.2026	200,08 132,5	16,49% 22,86%	15,55% 26,33%	309,99% 577,79%
DAXsector All Basic Resources Deutschland	22,08 22,36	-0,28 -1,25%	17:50:00 31.08.2026	27,23 10,95	-14,45% 6,36%	39,39% 96,27%	-93,35% -93,32%
DAXsector All Chemicals Deutschland	436,38 433,82	2,56 0,59%	17:50:00 31.08.2026	439,79 332,94	6,01% 17,17%	24,43% 18%	20,27% 26,9%
DAXsector All Construction Deutschland	422,74 434,33	-11,59 -2,67%	17:50:00 31.08.2026	541,02 397,41	-11,5% -6,03%	-15,32% -2,65%	159,57% 211,53%
DAXsector All Consumer Deutschland	260,96 263,68	-2,72 -1,03%	17:50:00 31.08.2026	290,55 222,01	1,62% -3,04%	-2,69% -3,1%	-14,02% -30,48%
DAXsector All Financial Services Deutschland	226,55 229,92	-3,37 -1,47%	17:50:00 31.08.2026	230,35 192,74	7,61% 4,9%	13,59% 1,35%	43,1% -10,38%
DAXsector All Food & Beverages Deutschland	60,41 60,4	0,01 0,02%	17:50:00 31.08.2026	60,6 46,96	9,7% 22,59%	20% 19,96%	-24,85% -20,48%
DAXsector All Industrial Deutschland	655,62 672,28	-16,66 -2,48%	17:50:00 31.08.2026	693,44 551,3	2,23% 2,06%	6,85% 13,14%	116,02% 111,26%
DAXsector All Insurance Deutschland	1066,1 1068,95	-2,85 -0,27%	17:50:00 31.08.2026	1070,39 844,45	18,92% 16,9%	14,23% 19,65%	101,13% 174,53%
DAXsector All Media Deutschland	288,58 290,39	-1,81 -0,62%	17:50:00 31.08.2026	369,29 244,08	-1,35% -0,63%	-11% -16,96%	-3,07% -24,16%
DAXsector All Pharma & Healthcare Deutschland	351,82 353,05	-1,23 -0,35%	17:50:00 31.08.2026	358,86 278,86	21,86% 7,5%	10,36% 20,69%	6,49% -18,39%
DAXsector All Retail Deutschland	79,06 79,04	0,02 0,03%	17:50:00 31.08.2026	89,76 55	2,12% 29,86%	4,67% -5,67%	-10,26% -68,06%
DAXsector All Software Deutschland	709,55 711,42	-1,87 -0,26%	17:50:00 31.08.2026	877,68 483,68	13,24% 16,24%	-4,08% -17%	45,19% 35,04%
DAXsector All Technology Deutschland	420,11 426,18	-6,07 -1,42%	17:50:00 31.08.2026	658,78 226,06	-29,91% 24,96%	48,19% 66,92%	51,63% 40,13%
DAXsector All Telecommunication Deutschland	554,68 557,31	-2,63 -0,47%	17:50:00 31.08.2026	646,43 461,57	-1,5% -11,31%	4,56% -6,78%	60,14% 75,99%
DAXsector All Transportation & Logistics Deutschland	595,07 599,73	-4,66 -0,78%	17:50:00 31.08.2026	627,59 414,18	6,54% 14,4%	18,54% 35,9%	30,28% 30,1%
DAXsector All Utilities Deutschland	135,16 135,77	-0,61 -0,45%	17:50:00 31.08.2026	143,57 93,13	2,17% 1,11%	18,49% 41,74%	32,2% 52,67%
DAXsector Automobile Deutschland	1735,73 1733,16	2,57 0,15%	17:50:00 31.08.2026	2164,64 1602,4	-9,04% -12,11%	-19,4% -10,7%	-11,69% -6,44%
DAXsector Banks Deutschland	397,26 400,12	-2,86 -0,71%	17:50:00 31.08.2026	401,74 268,21	20,72% 23,64%	9,24% 19,75%	281,36% 356,25%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4884,93 4856,02	28,91 0,6%	17:50:00 31.08.2026	4923,58 3726,29	6,02% 17,15%	24,44% 18,03%	21,9% 30,67%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1509,03 1524,8	-15,77 -1,03%	17:50:00 31.08.2026	1679,98 1283,08	1,67% -3,01%	-2,63% -3,08%	-14,1% -34,07%
DAXsector Financial Services Deutschland	2732,64 2773,54	-40,9 -1,47%	17:50:00 31.08.2026	2778,88 2312,69	7,89% 5,29%	14,16% 1,71%	50,35% -5,23%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19502,87 20000,47	-497,6 -2,49%	17:50:00 31.08.2026	20628,61 16396,36	2,33% 2,05%	6,85% 13,17%	120,36% 122,16%
DAXsector Insurance Deutschland	3479,99 3489,29	-9,3 -0,27%	17:50:00 31.08.2026	3494 2756,45	18,92% 16,9%	14,23% 19,57%	102,15% 172,87%
DAXsector Media Deutschland	387,15 390,13	-2,98 -0,76%	17:50:00 31.08.2026	491,8 325,15	-0,57% -0,44%	-10,38% -15,96%	1,73% -18,43%
DAXsector Pharma & Healthcare Deutschland	4199,7 4214,41	-14,71 -0,35%	17:50:00 31.08.2026	4283,74 3328,75	21,87% 7,5%	10,35% 20,71%	-4,96% -20,13%
DAXsector Retail Deutschland	284,87 284,78	0,09 0,03%	17:50:00 31.08.2026	323,58 197,81	2,19% 30,05%	4,64% -5,67%	-14,02% -72,06%
DAXsector Software Deutschland	56849,15 57000,44	-151,29 -0,27%	17:50:00 31.08.2026	70333,97 38701,47	13,32% 16,3%	-4,05% -16,98%	47,57% 43%
DAXsector Technology Deutschland	3133,93 3179,27	-45,34 -1,43%	17:50:00 31.08.2026	4927,37 1678,65	-30,06% 25,13%	48,62% 67,38%	68,38% 53,34%
DAXsector Telecommunication Deutschland	568,42 571,11	-2,69 -0,47%	17:50:00 31.08.2026	662,43 472,99	-1,5% -11,31%	4,56% -6,78%	59,07% 82,26%
DAXsector Transportation & Logistics Deutschland	1963,38 1978,76	-15,38 -0,78%	17:50:00 31.08.2026	2070,67 1366,48	6,54% 14,4%	18,54% 35,9%	39,95% 20,32%
DAXsector Utilities Deutschland	2023,19 2032,76	-9,57 -0,47%	17:50:00 31.08.2026	2151,02 1382,08	2,23% 1%	18,76% 42,86%	69,67% 83,04%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	596,28 604,96	-8,68 -1,43%	17:50:00 31.08.2026	676,32 413,47	-6,59% 18,86%	29,32% 14,06%	88,94% -13,46%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	805,27 816,98	-11,71 -1,43%	17:50:00 31.08.2026	910,87 555,11	-6,38% 19,56%	30,08% 14,74%	93,24% -9,6%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	337,16 341,88	-4,72 -1,38%	17:50:00 31.08.2026	384,41 244,03	-7,84% 16,52%	25,59% 13,93%	76,36% -24,27%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	432,95 439,01	-6,06 -1,38%	17:50:00 31.08.2026	491 310,85	-7,38% 17,46%	26,6% 14,86%	81,77% -20,22%
DAXsubsector All Advertising (Kurs) Deutschland	284,54 284,7	-0,16 -0,06%	17:50:00 31.08.2026	305,3 215,96	2,39% 14,93%	4,76% -6,63%	-13,4% -38,01%
DAXsubsector All Advertising (Perf.) Deutschland	375,88 376,09	-0,21 -0,06%	17:50:00 31.08.2026	392,7 271,05	7,77% 20,97%	10,26% -1,73%	-3,08% -25,95%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	220,38 218,03	2,35 1,08%	17:50:00 31.08.2026	243,15 181,25	-3,62% -4,46%	-1,19% 14,6%	30,03% 3,29%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	326,9 323,43	3,47 1,07%	17:50:00 31.08.2026	350,06 260,95	-3,62% -1,57%	1,8% 18,07%	43,46% 19,45%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,88 100,93	-0,05 -0,05%	17:50:00 31.08.2026	138,6 92,97	-11,51% -19%	-27,22% -19,81%	-34,02% -44,97%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	199 199,1	-0,1 -0,05%	17:50:00 31.08.2026	257,03 183,4	-9,77% -13,85%	-22,58% -14,7%	-19,61% -24,23%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	486,21 491,68	-5,47 -1,11%	17:50:00 31.08.2026	547,33 398,27	10,7% -2,23%	-0,07% 7,98%	-22,05% -54,34%
DAXsubsector All Biotechnology (Perf.) Deutschland	559,07 565,36	-6,29 -1,11%	17:50:00 31.08.2026	621,09 456,29	11,1% -0,93%	1,26% 9,41%	-19,86% -52,51%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	138,04 137,25	0,79 0,58%	17:50:00 31.08.2026	138,04 109,85	5,45% 13,4%	20,05% 13,2%	4,07% -24,12%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	276,58 274,99	1,59 0,58%	17:50:00 31.08.2026	276,58 212,32	5,83% 17,55%	24,44% 17,35%	18,25% -3,91%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	236,5 240,53	-4,03 -1,68%	17:50:00 31.08.2026	292,85 205,71	-7,61% 1,24%	-7,25% -6,84%	-28,81% -54,23%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	317,29 322,68	-5,39 -1,67%	17:50:00 31.08.2026	386,59 271,55	-7,61% 2,89%	-5,74% -5,32%	-26,38% -51,5%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32,19 32,02	0,17 0,53%	17:50:00 31.08.2026	57,94 27,21	-41,14% -10,33%	4,51% 11,77%	41,68% 17,78%
DAXsubsector All Comm. Technology (Perf.) Deutschland	44,6 44,37	0,23 0,52%	17:50:00 31.08.2026	79,92 37,53	-40,88% -9,94%	4,99% 12,29%	44,85% 22,73%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	667,3 680,05	-12,75 -1,87%	17:50:00 31.08.2026	873,03 378,14	-12,54% -0,06%	18,69% 71,54%	275,9% 425,35%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1192,77 1215,55	-22,78 -1,87%	17:50:00 31.08.2026	1558,82 666,07	-12,54% 1,42%	20,44% 74,07%	310,46% 520,91%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	124,17 124,88	-0,71 -0,57%	17:50:00 31.08.2026	125,54 89,02	16,48% 19,46%	12,36% 21,31%	263,07% 457,82%
DAXsubsector All Credit Banks (Perf.) Deutschland	189,43 190,5	-1,07 -0,56%	17:50:00 31.08.2026	191,51 132,06	16,49% 22,85%	15,55% 26,33%	311% 581,65%
DAXsubsector All Diversified Financial (Kurs) Deutschland	136,35 137,31	-0,96 -0,7%	17:50:00 31.08.2026	137,31 106,32	13,14% 15,69%	12,19% 10,79%	34,11% -10,64%
DAXsubsector All Diversified Financial (Perf.) Deutschland	239,65 241,2	-1,55 -0,64%	17:50:00 31.08.2026	241,2 179,8	17,06% 20,25%	16,6% 15,18%	49,03% 8,26%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,04 26,45	-0,41 -1,55%	17:50:00 31.08.2026	30,05 20,26	0,58% 4,37%	-3,05% 16,67%	-87,34% -90,17%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,29 31,79	-0,5 -1,57%	17:50:00 31.08.2026	35,98 24,29	0,77% 4,58%	-2,71% 17,06%	-86,86% -89,6%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,21 180,21	-2 -1,11%	17:50:00 31.08.2026	200,53 147,24	21,03% -4,81%	-2,87% -6,71%	14,73% -20,57%
DAXsubsector All Health Care (Perf.) Deutschland	242,92 245,66	-2,74 -1,12%	17:50:00 31.08.2026	265,45 200,71	21,03% -2%	0,02% -3,93%	22,32% -10,83%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	944,44 970,39	-25,95 -2,67%	17:50:00 31.08.2026	1157,32 832,35	7,88% -5,17%	-9,27% -7,82%	67,08% 78,03%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1309,23 1345,2	-35,97 -2,67%	17:50:00 31.08.2026	1577 1153,52	7,91% -3,53%	-7,7% -6,23%	75,81% 93,59%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,07 5,06	0,01 0,2%	17:50:00 31.08.2026	6,05 4,82	0,8% -14,21%	-11,36% -8,98%	4,75% -35,82%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,36 7,35	0,01 0,14%	17:50:00 31.08.2026	8,49 6,87	2,36% -11,22%	-8,34% -5,88%	15,36% -25,81%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,41 181,17	1,24 0,68%	17:50:00 31.08.2026	215,18 181,17	-9,61% -9,81%	-10,91% -9,7%	26,56% -27,32%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403,24 400,5	2,74 0,68%	17:50:00 31.08.2026	448,27 386,92	-4,08% -4,3%	-5,46% -3,03%	53,8% -0,59%
DAXsubsector All IT-Services (Kurs) Deutschland	564,59 571,2	-6,61 -1,16%	17:50:00 31.08.2026	643,27 435,09	5,18% 10,98%	-9,2% -2,11%	-10,5% -44,47%
DAXsubsector All IT-Services (Perf.) Deutschland	725,42 733,91	-8,49 -1,16%	17:50:00 31.08.2026	810,65 548,58	7,18% 13,15%	-7,42% -0,2%	-5,35% -39,62%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	175,44 174,55	0,89 0,51%	17:50:00 31.08.2026	192,14 152,25	3,93% -0,79%	5,05% 9,91%	-3,87% -25,76%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	268,28 266,92	1,36 0,51%	17:50:00 31.08.2026	285,44 226,17	4,19% 2,12%	8,14% 13,14%	4,81% -14,76%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	290,11 292,41	-2,3 -0,79%	17:50:00 31.08.2026	325,08 255,2	8,21% -6,6%	-2,79% -2,81%	37,87% -3,41%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	416,43 419,7	-3,27 -0,78%	17:50:00 31.08.2026	457,44 366,14	8,58% -4,73%	-0,81% -0,84%	46,87% 7,85%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	438,75 451,09	-12,34 -2,74%	17:50:00 31.08.2026	469,53 320,93	-1,05% 6,71%	17,52% 30,32%	182,48% 171,05%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	723,86 744,22	-20,36 -2,74%	17:50:00 31.08.2026	774,56 521,86	-1,04% 6,72%	19,24% 32,22%	199,31% 201,82%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	160,33 160,42	-0,09 -0,06%	17:50:00 31.08.2026	190,64 96,8	16,43% 56,45%	32,13% -7,64%	79,12% -10,81%
DAXsubsector All Internet (Perf.) Deutschland	203,5 203,61	-0,11 -0,05%	17:50:00 31.08.2026	241,97 122,86	16,44% 56,45%	32,13% -7,64%	82,14% -5,77%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	387,63 390,55	-2,92 -0,75%	17:50:00 31.08.2026	478,93 331,07	14,02% -2,2%	-8,94% -15,85%	-19,42% -44,61%
DAXsubsector All Medical Technology (Perf.) Deutschland	510,11 513,95	-3,84 -0,75%	17:50:00 31.08.2026	615,43 434,98	14,12% -1,76%	-6,74% -13,82%	-14,65% -39,57%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	356,82 361,57	-4,75 -1,31%	17:50:00 31.08.2026	532,51 304,23	-4,95% -11,71%	-23,83% -25,73%	-4,85% -10,95%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	458,31 464,41	-6,1 -1,31%	17:50:00 31.08.2026	668,5 382,22	-4,95% -9,74%	-22,12% -24,01%	0,35% -4,53%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,32 50,56	-0,24 -0,47%	17:50:00 31.08.2026	53,91 35,48	2,21% -1,49%	15,81% 39,24%	17,41% 28,79%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,77 111,29	-0,52 -0,47%	17:50:00 31.08.2026	116,82 76,17	2,23% 1,01%	18,74% 42,74%	29,27% 49,17%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,55 160,07	0,48 0,3%	17:50:00 31.08.2026	173,62 96,88	28,03% 17,39%	24,5% 58,91%	-5,9% -10,2%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	237,53 236,82	0,71 0,3%	17:50:00 31.08.2026	256,86 142,25	28,05% 18,27%	25,44% 60,1%	-3,35% -2,23%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	94,52 95,68	-1,16 -1,21%	17:50:00 31.08.2026	119,6 94,52	-10,32% -14,83%	-12,7% -13,9%	-26,03% -35,49%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	167,79 169,87	-2,08 -1,22%	17:50:00 31.08.2026	200,15 160,32	-5,03% -9,65%	-7,4% -8,67%	-13,64% -21,02%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	67,97 69,86	-1,89 -2,71%	17:50:00 31.08.2026	97,43 67,97	-9,45% -28,29%	-17,85% -28,65%	-16,34% -61,34%
DAXsubsector All Real Estate (Perf.) Deutschland	119,15 122,47	-3,32 -2,71%	17:50:00 31.08.2026	162,5 119,15	-8,98% -24,64%	-13,66% -25,01%	-6,47% -54,38%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,64 51,97	-0,33 -0,63%	17:50:00 31.08.2026	63,88 30,25	-13,65% 1,31%	26,07% 60,37%	26,94% 30,27%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61,65 62,04	-0,39 -0,63%	17:50:00 31.08.2026	76,17 36,07	-13,61% 1,43%	26,25% 60,55%	28,14% 33,35%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266,85 266,71	0,14 0,05%	17:50:00 31.08.2026	300,95 183,6	2,12% 33,72%	5,23% -4,6%	-14,27% -74,82%
DAXsubsector All Retail, Internet (Perf.) Deutschland	313,98 313,81	0,17 0,05%	17:50:00 31.08.2026	352,3 214,93	2,56% 34,4%	5,77% -4,12%	-13,39% -74,5%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,18 94,48	-0,3 -0,32%	17:50:00 31.08.2026	121,92 92,15	-5,67% -9,86%	-9,76% -22,75%	-15,37% -34,3%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,42 156,92	-0,5 -0,32%	17:50:00 31.08.2026	196,19 153,06	-2,65% -6,96%	-6,87% -20,27%	-8,86% -25,34%
DAXsubsector All Securities Brokers (Kurs) Deutschland	313,89 317,03	-3,14 -0,99%	17:50:00 31.08.2026	317,03 223,84	16,12% 23,44%	29,7% 16,74%	81,77% 91,15%
DAXsubsector All Securities Brokers (Perf.) Deutschland	534,21 539,56	-5,35 -0,99%	17:50:00 31.08.2026	539,56 374,59	16,18% 25,53%	31,9% 18,73%	91,34% 109,34%
DAXsubsector All Semiconductors (Kurs) Deutschland	1478,24 1500,08	-21,84 -1,46%	17:50:00 31.08.2026	2304,61 798,43	-29,83% 25,96%	48,72% 67,72%	66,25% 56,76%
DAXsubsector All Semiconductors (Perf.) Deutschland	1790,77 1817,22	-26,45 -1,46%	17:50:00 31.08.2026	2791,82 960,19	-29,83% 26%	49,81% 68,95%	70,78% 64,48%
DAXsubsector All Software (Kurs) Deutschland	605,38 606,82	-1,44 -0,24%	17:50:00 31.08.2026	767,86 409,73	13,39% 14,13%	-5,81% -18,91%	43,1% 36,08%
DAXsubsector All Software (Perf.) Deutschland	803,5 805,4	-1,9 -0,24%	17:50:00 31.08.2026	1002,25 543,82	13,39% 16,05%	-4,22% -17,54%	48,63% 46,37%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,31 138,9	-0,59 -0,42%	17:50:00 31.08.2026	158,57 136,34	-4,86% -7,6%	-2,08% -9,49%	9,16% -6,67%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,98 211,89	-0,91 -0,43%	17:50:00 31.08.2026	235,16 203,02	-2,94% -4,96%	0,72% -6,91%	17,73% 5,56%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	884,56 875,16	9,4 1,07%	17:50:00 31.08.2026	976,18 727,51	-3,64% -4,49%	-1,22% 14,6%	27,89% -4,47%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1473,19 1457,55	15,64 1,07%	17:50:00 31.08.2026	1577,92 1175,96	-3,64% -1,59%	1,78% 18,07%	41,11% 11,44%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	254,61 254,68	-0,07 -0,03%	17:50:00 31.08.2026	349,17 234,15	-11,55% -19,04%	-27,08% -19,7%	-32,25% -35,49%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	652,22 652,39	-0,17 -0,03%	17:50:00 31.08.2026	840,45 599,81	-9,98% -13,84%	-22,4% -14,54%	-17,27% -9,43%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	657,59 664,98	-7,39 -1,11%	17:50:00 31.08.2026	740,19 538,57	10,71% -2,21%	-0,05% 8,02%	-20,27% -47,22%
DAXsubsector Biotechnology (Perf.) Deutschland	794,33 803,26	-8,93 -1,11%	17:50:00 31.08.2026	882,37 648,19	11,11% -0,91%	1,27% 9,46%	-18,03% -44,92%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	369,78 367,66	2,12 0,58%	17:50:00 31.08.2026	369,78 294,22	5,44% 13,4%	20,05% 13,22%	5,84% -23,28%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	875,58 870,56	5,02 0,58%	17:50:00 31.08.2026	875,58 672,07	5,82% 17,55%	24,45% 17,36%	20,27% -2,71%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	571,71 581,44	-9,73 -1,67%	17:50:00 31.08.2026	707,96 497,24	-7,61% 1,25%	-7,25% -6,84%	-27,4% -53,31%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	801,81 815,45	-13,64 -1,67%	17:50:00 31.08.2026	977 686,2	-7,61% 2,89%	-5,74% -5,32%	-24,93% -50,54%
DAXsubsector Comm. Technology (Kurs) Deutschland	101,96 100,38	1,58 1,57%	17:50:00 31.08.2026	239,61 80,11	-53,61% -16,94%	7,34% 10,13%	46,41% 5,66%
DAXsubsector Comm. Technology (Perf.) Deutschland	127,82 125,84	1,98 1,57%	17:50:00 31.08.2026	300,23 100,38	-53,59% -16,89%	7,38% 10,19%	47,12% 9,02%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	322,69 324,55	-1,86 -0,57%	17:50:00 31.08.2026	324,55 245,42	15,24% 18,15%	14,36% 14,03%	34,71% -29,48%
DAXsubsector Diversified Financial (Perf.) Deutschland	592,56 595,97	-3,41 -0,57%	17:50:00 31.08.2026	595,97 432,87	19,34% 23,01%	19,06% 18,75%	49,79% -16,54%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,47 42,14	-0,67 -1,59%	17:50:00 31.08.2026	47,86 32,26	0,56% 4,35%	-3,06% 9,36%	-51,84% -76,63%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,93 59,87	-0,94 -1,57%	17:50:00 31.08.2026	67,75 45,74	0,79% 4,6%	-2,68% 9,8%	-49,48% -74,49%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	472,59 477,91	-5,32 -1,11%	17:50:00 31.08.2026	531,8 390,46	21,03% -4,81%	-2,88% -6,71%	10,16% -21,46%
DAXsubsector Health Care (Perf.) Deutschland	704,09 712,03	-7,94 -1,12%	17:50:00 31.08.2026	769,4 581,73	21,03% -2%	0,01% -3,93%	17,41% -11,77%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1451,68 1468,19	-16,51 -1,12%	17:50:00 31.08.2026	1642,02 1107,82	5,82% 11,72%	-8,78% -1,73%	-8,04% -42,56%
DAXsubsector IT-Services (Perf.) Deutschland	1900,89 1922,5	-21,61 -1,12%	17:50:00 31.08.2026	2110,13 1424,39	7,77% 13,84%	-7,05% 0,14%	-2,87% -37,47%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	398,16 396,19	1,97 0,5%	17:50:00 31.08.2026	436,24 344,86	3,94% -0,77%	5,21% 10%	-2,86% -22,84%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	684,41 681,02	3,39 0,5%	17:50:00 31.08.2026	728,36 575,8	4,21% 2,16%	8,32% 13,24%	5,87% -11,28%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	668,4 673,66	-5,26 -0,78%	17:50:00 31.08.2026	749 587,01	8,38% -6,56%	-2,82% -2,69%	38,03% -14,14%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1055,54 1063,79	-8,25 -0,78%	17:50:00 31.08.2026	1159,7 926,85	8,72% -4,7%	-0,86% -0,73%	47,21% -3,77%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1215,69 1249,9	-34,21 -2,74%	17:50:00 31.08.2026	1300,97 889,08	-1,04% 6,71%	17,53% 30,34%	185,79% 181,4%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2258,88 2322,44	-63,56 -2,74%	17:50:00 31.08.2026	2417,09 1628,24	-1,03% 6,72%	19,24% 32,24%	202,91% 213,8%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	443,86 444,11	-0,25 -0,06%	17:50:00 31.08.2026	527,77 267,98	16,44% 56,45%	32,14% -7,64%	72,14% -16,66%
DAXsubsector Internet (Perf.) Deutschland	586,1 586,43	-0,33 -0,06%	17:50:00 31.08.2026	696,91 353,85	16,44% 56,45%	32,14% -7,64%	75,05% -11,45%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	930,48 937,5	-7,02 -0,75%	17:50:00 31.08.2026	1149,74 794,54	14,05% -2,2%	-8,95% -15,85%	-19,5% -48,37%
DAXsubsector Medical Technology (Perf.) Deutschland	1295,46 1305,23	-9,77 -0,75%	17:50:00 31.08.2026	1563,02 1104,41	14,15% -1,77%	-6,75% -13,82%	-14,74% -43,79%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,8 186,68	-0,88 -0,47%	17:50:00 31.08.2026	199,09 130,88	2,23% -1,49%	15,83% 39,34%	53,1% 55,83%
DAXsubsector Multi-Utilites (Perf.) Deutschland	498,73 501,09	-2,36 -0,47%	17:50:00 31.08.2026	526,06 342,67	2,23% 1%	18,76% 42,86%	68,43% 82,94%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	274,03 273,21	0,82 0,3%	17:50:00 31.08.2026	296,33 165,33	28,05% 17,38%	24,49% 58,94%	-7,23% -9,9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	461,08 459,69	1,39 0,3%	17:50:00 31.08.2026	498,6 276,09	28,07% 18,27%	25,43% 60,14%	-4,72% -1,8%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	177,48 182,6	-5,12 -2,8%	17:50:00 31.08.2026	257,68 177,48	-9,75% -29,18%	-18,38% -29,5%	-11,15% -64,94%
DAXsubsector Real Estate (Perf.) Deutschland	372,92 383,68	-10,76 -2,8%	17:50:00 31.08.2026	514,4 372,92	-9,26% -25,45%	-14,08% -25,79%	-0,11% -57,33%
DAXsubsector Renewable Energies (Kurs) Deutschland	294,5 296,61	-2,11 -0,71%	17:50:00 31.08.2026	366,77 159,87	-12,23% 0,55%	27,87% 71,17%	49,47% 52,78%
DAXsubsector Renewable Energies (Perf.) Deutschland	345,03 347,5	-2,47 -0,71%	17:50:00 31.08.2026	429,61 187,26	-12,22% 0,57%	27,9% 71,21%	50,26% 54,85%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	616,03 615,71	0,32 0,05%	17:50:00 31.08.2026	693,44 423,52	2,18% 33,83%	5,33% -4,38%	-15,02% -74,8%
DAXsubsector Retail, Internet (Perf.) Deutschland	747,72 747,33	0,39 0,05%	17:50:00 31.08.2026	837,38 511,43	2,62% 34,51%	5,87% -3,9%	-14,15% -74,5%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,67 148	-0,33 -0,22%	17:50:00 31.08.2026	197,49 144,5	-5,33% -11,14%	-11,61% -25,23%	-17,42% -39,12%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,61 269,21	-0,6 -0,22%	17:50:00 31.08.2026	349,72 262,83	-2,75% -8,72%	-9,2% -23,19%	-12,58% -31,83%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	992,27 1006,93	-14,66 -1,46%	17:50:00 31.08.2026	1546,97 535,95	-29,83% 25,96%	48,73% 67,72%	65,18% 53,63%
DAXsubsector Semiconductors (Perf.) Deutschland	1200,37 1218,11	-17,74 -1,46%	17:50:00 31.08.2026	1871,4 643,62	-29,83% 26%	49,82% 68,95%	69,75% 61,07%
DAXsubsector Software (Kurs) Deutschland	983,24 985,61	-2,37 -0,24%	17:50:00 31.08.2026	1247,24 664,86	13,45% 14,17%	-5,79% -18,89%	44,54% 40,44%
DAXsubsector Software (Perf.) Deutschland	1365,8 1369,09	-3,29 -0,24%	17:50:00 31.08.2026	1703,95 923,55	13,45% 16,09%	-4,21% -17,53%	50,1% 51,24%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	272,95 274,13	-1,18 -0,43%	17:50:00 31.08.2026	312,94 269,07	-4,86% -7,6%	-2,08% -9,49%	7,86% -6,01%
DAXsubsector Transportation Services (Perf.) Deutschland	490,27 492,38	-2,11 -0,43%	17:50:00 31.08.2026	546,45 471,76	-2,93% -4,96%	0,72% -6,9%	16,33% 7,26%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1735,51 1727,66	7,85 0,45%	17:50:00 31.08.2026	1750,21 1301,48	4,13% 16,26%	25,28% 21,43%	16,58% 10,15%
DAXsupersector Consumer Goods Deutschland	761,84 764,33	-2,49 -0,33%	17:50:00 31.08.2026	885,19 706,92	-4,94% -8,42%	-13,25% -7,51%	-15,62% -21,58%
DAXsupersector Consumer Services Deutschland	355,15 355,64	-0,49 -0,14%	17:50:00 31.08.2026	407,43 257,74	1,71% 22,36%	1,23% -7,9%	1,41% -43%
DAXsupersector FIRE Deutschland	1135,86 1142,66	-6,8 -0,6%	17:50:00 31.08.2026	1143,93 888,37	17,06% 15,89%	13,15% 15,96%	109,49% 91,72%
DAXsupersector Industrials Deutschland	1454,34 1489,24	-34,9 -2,34%	17:50:00 31.08.2026	1531,26 1218,89	2,05% 2,73%	6,67% 14,2%	103,11% 96,61%
DAXsupersector Information Technology Deutschland	2163,56 2176,61	-13,05 -0,6%	17:50:00 31.08.2026	2333,62 1568,68	-3,77% 18,33%	5,86% -4,02%	30,18% 2,86%
DAXsupersector Pharma Healthcare Deutschland	1396,67 1401,56	-4,89 -0,35%	17:50:00 31.08.2026	1424,77 1106,56	21,87% 7,5%	10,35% 20,71%	8,5% -14,26%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	472,33 474,57	-2,24 -0,47%	17:50:00 31.08.2026	502,18 322,66	2,23% 1%	18,76% 42,86%	64,72% 47,85%
DBIX Deutsche Börse India Index Short EUR Deutschland	51032,38 51117,33	-84,95 -0,17%	22:30:05 31.08.2026	52928,36 36864,91	2,12% 15,42%	24,19% 15,85%	15,4% 7,43%
DBIX India Index Kursindex Deutschland	741,9 740,39	1,51 0,2%	22:30:00 31.08.2026	1024,23 720,51	-2,67% -13,98%	-20,16% -13,9%	-8,08% -7,35%
DBIX India Net Indien	1008,68 1006,64	2,04 0,2%	22:30:00 31.08.2026	1371,45 967,8	-1,73% -12,93%	-18,93% -12,39%	-4,39% -1,44%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	68,44 69,73	-1,29 -1,85%	22:49:10 31.08.2026	90,3 67,93	-9,38% -21,81%	-11,38% -22,12%	-6,62% -62,22%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	617,46 618,34	-0,88 -0,14%	17:50:00 31.08.2026	624,29 513	4,4% 3,11%	6,72% 13,62%	42,5% 48,37%
DivDAX Deutschland	221,95 222,27	-0,32 -0,14%	17:50:00 31.08.2026	231,23 192,68	4,01% -1,32%	2,14% 8,74%	24,06% 17,01%
Dow Jones USA	53185,9 53559,99	-374,09 -0,7%	23:09:35 31.08.2026	54744,33 44948,16	4,13% 8,75%	9,93% 17,42%	52,67% 50,61%
Dow Jones Composite Average USA	16751,89 16868,01	-116,12 -0,69%	23:09:35 31.08.2026	17246,95 13996,49	2,2% 6,25%	11,24% 18,86%	43,82% 43,84%
Dow Jones DJIA VIX USA	13,3 12,95	0,35 2,7%	22:15:01 31.08.2026	42,71 4,14	-13,13% -40,36%	-1,7% -12,5%	14,26% -11,16%
Dow Jones Transportation USA	21302,01 21378,75	-76,74 -0,36%	23:09:35 31.08.2026	24825,7 15064,48	-1,06% 7,81%	21,48% 34,99%	34,52% 44,4%
Dow Jones US Banks USA	904,6 911,3	-6,7 -0,74%	23:38:40 31.08.2026	949,11 729,47	14,47% 15,26%	7,35% 18,31%	116,17% 61,95%
Dow Jones Utility Average USA	1063,16 1078,28	-15,12 -1,4%	23:09:35 31.08.2026	1202,79 1045,78	-1,77% -9,97%	-1,36% -1,65%	22,67% 12,46%
E-Mobilität Wasserstoff Index -	158,18 158,45	-0,27 -0,17%	18:29:52 28.08.2026	236,97 124,83	-30,67% 17,78%	20,46% 16,69%	-25,57% -64,23%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54937,34 54937,34	-169,2 -0,31%	13:59:58 30.08.2026	56101,69 34217,69	3,94% 14,49%	34,33% 56,3%	191,08% 392,99%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,37 0,02	0,34 1563,64%	21:55:00 31.08.2026	0,39 -0,27	48% 0%	1133,33% 208,33%	- -
EU Short Term -	0,47 0,06	0,42 728,07%	21:55:00 31.08.2026	0,99 -0,28	123,81% -20,34%	683,33% 161,11%	- -
EURO STOXX -	675,5 681,21	-5,71 -0,84%	17:50:00 31.08.2026	692,33 560,1	4,41% 6,05%	9,33% 18,67%	48,77% 42,69%
EURO STOXX 50 -	6420,16 6485,67	-65,51 -1,01%	17:50:00 31.08.2026	6577,2 5290,46	6,38% 7,24%	9,74% 19,62%	49,91% 51,87%
EURO STOXX Auto & Parts -	450,6 448,4	2,2 0,49%	18:46:59 31.08.2026	529 419,2	-1,18% -6,18%	-13,88% -13,06%	-22,42% -24,5%
EURO STOXX Banks -	316,06 316,45	-0,39 -0,12%	17:50:00 31.08.2026	325,31 221,27	16,8% 21,59%	18,4% 39,86%	184,84% 217,62%
EURO STOXX Chemicals -	1590,9 1589,5	1,4 0,09%	18:46:59 31.08.2026	1604,1 1312,7	5,93% 9,6%	17,81% 9,39%	7,94% 9,15%
EURO STOXX Health Care -	848,2 855,1	-6,9 -0,81%	18:46:59 31.08.2026	937,4 761,4	7,71% -2,34%	-5,47% 0,39%	1,31% -9,49%
EURO STOXX Insurance -	590,3 593,2	-2,9 -0,49%	18:48:33 31.08.2026	593,6 477,7	15,38% 13,06%	10,19% 16,27%	78,18% 104,11%
EURO STOXX Media -	269 271,4	-2,4 -0,88%	18:48:33 31.08.2026	322,3 225	-4,61% 2,55%	-11,22% -11,57%	-5,88% -5,71%
EURO STOXX Oil & Gas -	587,3 590	-2,7 -0,46%	18:46:59 31.08.2026	638,6 386	-2,34% 3,76%	31,3% 47,93%	71,03% 124,07%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1473,2 1503,5	-30,3 -2,02%	18:47:01 31.08.2026	1619,7 1010,5	-0,22% 16,92%	22,05% 41,57%	68,29% 50,34%
EURO STOXX Telecom -	384 385,8	-1,8 -0,47%	18:47:00 31.08.2026	446,8 331,5	-12,49% -6,91%	10,82% 6,52%	38,63% 27,28%
EURONEXT 100 -	1915,31 1927,16	-11,85 -0,61%	18:05:02 31.08.2026	1984,6 1574,74	4,06% 5,42%	9,97% 20,29%	41,33% 44,82%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	36,75 -42,83	79,58 185,81%	20:00:00 31.08.2026	58,97 -56,46	- 53,96%	- -	36,62% 1381,85%
FAZ -	3411,82 3444,67	-32,85 -0,95%	17:59:06 31.08.2026	3450,14 2941,66	4,08% 2,87%	4,71% 6,84%	41,47% 21,98%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10824,26 10792,54	31,72 0,29%	17:35:30 28.08.2026	10989,45 9107,4	3,99% 0,41%	8,77% 17,82%	45% 52,03%
FTSE 250 Großbritannien	24938,79 24898,86	39,93 0,16%	17:40:43 28.08.2026	25134,76 20626,98	6,46% 6,47%	11,29% 15,43%	35,03% 3,47%
FTSE 350 Großbritannien	5906,53 5890,09	16,44 0,28%	17:40:43 28.08.2026	5969,24 4974,69	4,25% 1,04%	9,03% 17,52%	43,77% 43,24%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5842,37 5826,09	16,28 0,28%	17:40:43 28.08.2026	5903,11 4921,84	4,25% 1,07%	9,04% 17,49%	43,65% 42,15%
FTSE EUROTOP 100 -	5021,59 5060,82	-39,23 -0,78%	18:05:03 31.08.2026	5148,88 4169,18	5,22% 4,69%	9,38% 18,82%	39,47% 47,71%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52615,61 52616,12	-0,51 0%	17:35:10 31.08.2026	54041,8 41360,08	5,71% 13,69%	15,96% 24,07%	83,65% 100,96%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3724,63 3755,73	-31,1 -0,83%	22:49:59 31.08.2026	3807,05 3176,42	6,09% 4,02%	5,79% 11,17%	34,31% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2689,02 2694,61	-5,59 -0,21%	17:50:00 31.08.2026	2712,12 2226,37	10,33% 14,82%	2,52% 4,05%	7,64% -35,03%
GEX Kursindex Deutschland	1910,49 1914,46	-3,97 -0,21%	17:50:00 31.08.2026	1926,9 1606,57	8,83% 13,05%	0,94% 2,44%	1,88% -40,67%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4395,8 4414,87	-19,07 -0,43%	17:50:00 31.08.2026	4507,66 3058,84	11,95% 19,46%	17,32% 27,06%	8,06% 23,06%
General All Share Kursindex Deutschland	2457,31 2467,97	-10,66 -0,43%	17:50:00 31.08.2026	2501,31 1810,02	11,69% 16,5%	14,41% 21,4%	-4,45% 3,52%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13912,44 14073,9	-161,46 -1,15%	17:50:00 31.08.2026	14097,64 11558,54	4,51% 6,62%	7,43% 10,17%	61,87% 57,18%
HDAX Hedged Deutschland	882,68 892,91	-10,23 -1,15%	19:15:01 31.08.2026	892,91 742,91	4,96% 7,95%	9,08% 12,69%	72,19% 76,04%
HDAX Kursindex Deutschland	5340,59 5402,57	-61,98 -1,15%	17:50:00 31.08.2026	5402,57 4633,74	4,38% 4,24%	4,72% 7,39%	49,42% 36,27%
HTX EUR Ungarn	11697,76 11800,55	-102,79 -0,87%	17:45:00 31.08.2026	11982,84 7436,81	6,2% 19,53%	35,1% 49,79%	158,31% 145,6%
HTX HUF Ungarn	27726,58 27937,69	-211,11 -0,76%	17:45:00 31.08.2026	28058,3 18906,83	8,95% 14,54%	28,63% 38,59%	145,74% 157,84%
HTX USD Ungarn	13588,11 13713,42	-125,31 -0,91%	17:45:00 31.08.2026	13983,38 8683,59	6,19% 18,87%	34,08% 48,57%	177,63% 140,67%
Hang Seng Hong Kong	25566,99 25584,79	-17,8 -0,07%	10:09:08 31.08.2026	28056,1 22518	0,66% -1,89%	-2,93% -0,2%	35,68% -1,77%
Hang Seng China Enterprise Hong Kong	8513,18 8490,39	22,79 0,27%	10:09:08 31.08.2026	9770,21 7404,47	0,06% -2,17%	-7,15% -6,67%	30,3% -8,18%
IATX Österreich	310,39 311,55	-1,16 -0,37%	17:50:01 31.08.2026	366,53 301,49	-2,87% -8,44%	-3,27% -10,91%	4,84% -23,1%
IBC Venezuela	5625,11 5625,11	-29,44 -0,52%	19:03:21 28.08.2026	7331,21 798,65	-1,96% -14,2%	152,16% 588,92%	-85,56% -15,22%
IBEX 35 Spanien	19974,1 20041,9	-67,8 -0,34%	17:35:30 31.08.2026	20356,5 14646	9,84% 11,74%	14,19% 33,7%	111,38% 122,14%
IBEX Medium Spanien	17706,9 17879,5	-172,6 -0,97%	17:37:21 31.08.2026	19616,1 16667,4	-5,56% -3,53%	0,01% 3,4%	30,31% 29,34%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6525,48 6518,12	7,36 0,11%	11:00:07 31.08.2026	9174,47 5317,91	5,33% -18,6%	-25,41% -15,65%	-6,48% 7,13%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27797,56 28087,26	-289,7 -1,03%	21:50:19 31.08.2026	55450,09 22008,45	6,06% 4,45%	5,81% 23,05%	66,5% 90,05%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5707,17 5776,31	-69,14 -1,2%	21:50:09 31.08.2026	6061,75 4509,61	6,62% 4,61%	5,77% 22,85%	68,78% 90,85%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
KOSPI Korea, Republik	6820,02 6820,02	31,14 0,46%	08:32:30 31.08.2026	9385,59 3135,02	-22,4% 17,75%	58,25% 117%	166,02% 112,66%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1099,62 1099,98	-0,36 -0,03%	17:53:00 28.08.2026	1172,12 813,68	6,36% -5,03%	19,26% 34,04%	63,15% 78,03%
KTX USD -	968,11 970,51	-2,4 -0,25%	17:53:00 28.08.2026	1045,19 719,44	5,92% -5,51%	17,94% 33,08%	75,08% 75,26%
L&S DAX Indikation Deutschland	26205 26571	-366 -1,38%	23:00:27 31.08.2026	26576 21861,5	4,58% 5,16%	6,67% 8,98%	65,21% 65,73%
LDAX Deutschland	26226,36 26520	-293,64 -1,11%	22:01:00 31.08.2026	26575,97 21778,78	4,71% 6,29%	6,83% 9,28%	65,28% 65,75%
LEVDAX Deutschland	36442,34 37326,37	-884,03 -2,37%	19:15:00 31.08.2026	37462,31 25845,46	9,14% 10,36%	10,51% 13,68%	133,04% 111,83%
LMDAX Deutschland	32754,97 32973,87	-218,9 -0,66%	22:01:00 31.08.2026	33411,43 27122,6	-0,88% 5,98%	5,89% 7,62%	17,79% -9,56%
LSDAX Deutschland	18965,54 18960,98	4,56 0,02%	22:01:00 31.08.2026	19211,24 15667,34	-0,41% 6,08%	9,55% 12,99%	42,72% 10,69%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4084,11 4105,98	-21,87 -0,53%	22:01:00 31.08.2026	4254,58 3326,33	-2,58% 9,39%	12,65% 9,4%	29,23% 3,58%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26258,11 26569,99	-311,88 -1,17%	17:50:00 31.08.2026	26569,99 22300,75	5,02% 6,58%	7% 9,24%	65,77% 65,94%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32724,55 33029,91	-305,36 -0,92%	17:50:00 31.08.2026	33547,52 26803,25	-0,53% 6,03%	5,63% 7,48%	17,66% -9,56%
MDAX Kursindex Deutschland	15431,57 15575,56	-143,99 -0,92%	17:50:00 31.08.2026	15830,05 13295,58	-1,17% 3,99%	3,5% 5,31%	10,49% -18,58%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1719,31 1722,14	-2,83 -0,16%	23:40:11 31.08.2026	1802,77 1258,44	-3,04% 8,42%	20,28% 35,74%	74,43% 31%
MSCI World -	4967,64 4986,16	-18,52 -0,37%	22:23:00 31.08.2026	5044,15 4116,06	2,19% 9,6%	11,75% 18,92%	66,17% 57,62%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3033848,07 2979471,81	54376,26 1,83%	22:24:03 31.08.2026	7565866,26 1635451,36	-6,44% 16,55%	-2,96% 56,4%	377,93% 3932,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29456,97 29433,43	23,55 0,08%	23:16:01 31.08.2026	30762,2 22841,42	-3,46% 17,86%	16,86% 26,8%	90,16% 88,69%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5288,38 5342,86	-54,48 -1,02%	23:16:01 31.08.2026	5568,58 4071,29	9,18% 11,61%	14,69% 14,61%	62,19% 16,69%
NASDAQ Comp. USA	26370,89 26402,42	-31,53 -0,12%	23:16:01 31.08.2026	27190,21 20690,25	-2,64% 15,92%	13,49% 23,93%	87,94% 72,25%
NASDAQ Computer USA	27264,55 27294,08	-29,53 -0,11%	23:16:01 31.08.2026	28492,82 19633,11	-3,65% 24,63%	19,42% 34,81%	128,7% 140,48%
NASDAQ Financial 100 USA	7729,78 7755,19	-25,41 -0,33%	23:16:01 31.08.2026	7838,8 6451,85	10,83% 8,75%	4,73% 4,01%	64,42% 22,34%
NASDAQ Fut. USA	26623,5 26645	-21,5 -0,08%	22:01:41 31.08.2026	27075,5 21306	- 16,87%	13,89% 24,96%	89,55% 73,97%
NASDAQ Insurance USA	16379,77 16577,51	-197,75 -1,19%	23:16:01 31.08.2026	16861,02 13580,06	18,54% 7,42%	6,91% 6,67%	35,79% 47,95%
NASDAQ Other Finance USA	13698,17 13701,93	-3,77 -0,03%	23:16:01 31.08.2026	15025,5 11788,06	4,89% 5,21%	1,23% -3,79%	31,89% 13,85%
NASDAQ Telecommunications USA	537,42 532,76	4,65 0,87%	23:16:01 31.08.2026	711,96 458,22	-17,68% -4,82%	5,86% 4,46%	26,27% -3,91%
NASDAQ Transportation USA	8538,14 8613,05	-74,91 -0,87%	23:16:01 31.08.2026	9453,79 6450,51	-2,52% -1,31%	12,37% 26,86%	37,42% 37,33%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4339,23 4341,83	-2,6 -0,06%	18:05:02 31.08.2026	4367,61 3557,65	1,77% 7,36%	13,44% 17,7%	43,54% 23,96%
NIKKEI 225 Japan	66311,93 66405,56	-93,63 -0,14%	08:45:03 31.08.2026	72831,73 41835,17	-0,93% 14,22%	27,93% 57,18%	102,72% 133,07%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NSE All Share Kenia Kenia	248,38 248,38	2,09 0,85%	23:05:32 27.08.2026		19,92% 15,33%	31,51% 43,04%	150,31% 36,23%
NTX EUR -	2649,37 2656,49	-7,12 -0,27%	17:50:00 31.08.2026	2688,07 1796,66	11,02% 19,61%	25,56% 47,05%	128,48% 105,81%
NYSE Arca Airline USA	64,8 64,8	-0,57 -0,87%	22:00:15 28.08.2026	84,4976 57,0434	-11,14% -7,94%	-9,07% -4,54%	3,28% -29,13%
NYSE Arca Biotechnology USA	9296,21 9296,21	-243,55 -2,55%	22:00:15 28.08.2026	9571,2098 5973,7516	19,94% 30,17%	28,69% 55,62%	75,31% 56,77%
NYSE Arca China Index USA	238,98 238,98	2,43 1,03%	22:02:45 28.08.2026	348,711 210,03	-3,55% -11,8%	-21,63% -21,24%	3,95% -10,8%
NYSE Arca Computer Hardware USA	8755,08 8755,08	-176,02 -1,97%	22:04:30 28.08.2026	9871,2193 2729,4721	2,57% 87,43%	122,64% 212,7%	477,34% 516,84%
NYSE Arca Defense USA	18989,71 18989,71	-225,26 -1,17%	22:02:30 28.08.2026	21439,081 16228,2723	-6,22% -9,54%	4,71% 14,29%	98,99% 128,78%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	578,58 578,58	-14,58 -2,46%	22:00:15 28.08.2026	624,4296 377,1094	1,35% -6,26%	18,1% 51,07%	67,36% 122,79%
NYSE Arca Networking USA	3303,4 3303,4	-105,76 -3,1%	22:00:15 28.08.2026	3708,8617 1814,9674	-6,2% 30,5%	50,93% 77,36%	317,65% 281,7%
NYSE Arca Oil USA	2956,58 2956,58	13,75 0,47%	22:03:45 28.08.2026	3053,0754 1795,1302	19,62% 26,81%	56,15% 53,3%	58,08% 195,32%
NYSE Arca Pharmaceutical USA	1260,97 1260,97	-3,95 -0,31%	22:03:30 28.08.2026	1321,1459 923,8983	8,76% 5,67%	11,45% 32,56%	37,38% 59,44%
NYSE Arca Securities Broker/Dealer USA	1253,67 1253,67	1,34 0,11%	22:03:15 28.08.2026	1263,995 948,9952	17,12% 20,6%	20,36% 19,78%	146,98% 159,2%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2073,8572	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10592,45 10592,45	-113,85 -1,06%	22:04:45 28.08.2026	10941,1344 7645,4432	1,55% 16,82%	24% 36,14%	93,88% 87,87%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24585,18 24585,18	-63,85 -0,26%	22:05:00 28.08.2026	24866,7499 20894,5914	5,55% 5,01%	10,58% 16,23%	53,26% 46,17%
NYSE Energy -	19452,84 19452,84	31,04 0,16%	22:03:30 28.08.2026	20163,2369 13399,4557	8,25% 9,4%	34,18% 37,96%	44,78% 140,27%
NYSE Financial -	15649,17 15649,17	64,81 0,42%	22:04:00 28.08.2026	15843,9215 12837,7367	11,08% 11,96%	8,67% 13,7%	73,57% 53,86%
NYSE Health Care -	29250,89 29250,89	-66,7 -0,23%	22:03:45 28.08.2026	30149,3041 23691,4313	11,53% 6,43%	8,28% 21,14%	22,21% 25,94%
NYSE International 100 USA	11166,01 11166,01	-47,23 -0,42%	22:03:00 28.08.2026	11278,3637 8690,7157	4,14% 4,59%	13,13% 26,74%	74,42% 73,02%
NYSE MKT Composite USA	8798,4 8798,4	-144,61 -1,62%	22:10:15 28.08.2026	9303,6693 6553,9666	3,7% -0,71%	25,96% 32,49%	97,08% 189,49%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14721,83 14721,83	-3,88 -0,03%	22:04:45 28.08.2026	15205,1949 12858,127	0,14% 5,06%	10,27% 8,87%	76,41% 27,54%
NYSE US 100 USA	19993,09 19993,09	0,03 0%	22:04:45 28.08.2026	20283,8024 17532,0382	7,82% 6,02%	7,97% 12,58%	46,2% 42,72%
NYSE World Leaders USA	16190,84 16190,84	-23,82 -0,15%	22:04:45 28.08.2026	16334,8843 13657,6685	6,46% 5,53%	9,76% 17,2%	55,03% 50,73%
NYSE World Leaders -	1619,08 1619,08	-2,38 -0,15%	22:04:45 28.08.2026	1633,4884 1365,7668	6,46% 5,53%	9,76% 17,2%	55,03% 50,73%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7125,06 7119,07	5,99 0,08%	23:16:01 31.08.2026	7410,97 4659,68	21,2% 18,52%	24,85% 49,47%	71,55% 31,88%
Nasdaq Industrial USA	12845,36 12884,14	-38,78 -0,3%	23:16:01 31.08.2026	13436,2 11629,69	-1,25% 3,05%	3,37% 4,91%	41,81% 14,53%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	871,53 869,48	2,05 0,24%	08:45:03 31.08.2026	884,71 650,67	5,2% 5,41%	17,6% 32,94%	75,44% 110,18%
OBX Norwegen	2043,23 2024,48	18,75 0,93%	18:05:02 31.08.2026	2055,45 1489,69	4,61% 10,47%	26,86% 29,97%	74,15% 101,8%
OMRX Total Bond Index Schweden	6733,23 6744,45	-21,57 -0,32%	16:21:00 31.08.2026	7508,73 6630,25	-0,25% -0,62%	0,59% 0,64%	10,85% 1,9%
OMRX Total Market Index Schweden	6289 6298,45	-18,17 -0,29%	16:21:00 31.08.2026	6946,72 6196,95	-0,18% -0,49%	0,63% 0,74%	10,78% 2,52%
OMX AFV Generalindex Schweden	1115 1123,36	-8,36 -0,74%	17:35:00 31.08.2026	1127,72 934,2	6,35% 4,66%	10,1% 16,72%	41,51% 15,61%
OMX Baltic 10 -	313,54 314,01	-0,47 -0,15%	14:05:00 31.08.2026	320,86 288,57	1,21% 0,73%	0,26% 5,98%	8,77% -6,88%
OMX Copenhagen PI Dänemark	1338,82 1348,92	-10,11 -0,75%	17:05:00 31.08.2026	1427,54 1114,31	6,72% 11,3%	2,07% 5,65%	-14,33% -8,07%
OMX Helkinski PI Finnland	13641,27 13793,41	-152,14 -1,1%	16:35:00 31.08.2026	14660,81 10725,65	-4,12% 4,2%	9,86% 25,43%	38,5% 3,07%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3195,32 3228,42	-33,11 -1,03%	18:35:00 31.08.2026	3493,26 2997,19	2,41% -5,3%	-2,71% 3,75%	8,59% -17,84%
OMX Iceland 6 PI ISK Island	2622,96 2646,9	-23,94 -0,9%	18:35:00 31.08.2026	2953,19 2555,69	0,42% -7,22%	-7,06% 1,86%	6,98% -22,78%
OMX Iceland All-Share Island	2092,86 2105,6	-12,74 -0,61%	18:35:00 31.08.2026	2321,49 1938,49	4,27% -4,43%	-3,26% 1,91%	1,01% -15,47%
OMX Nordic 40 Island	2707,24 2733,09	-25,85 -0,95%	17:35:09 31.08.2026	2759,54 2268,76	1,67% 4,9%	7,34% 16,92%	16,69% 12,76%
OMX STOCKHOLM 30 GI Schweden	684,39 688,96	-4,57 -0,66%	17:35:00 31.08.2026	692,42 519,55	7,03% 6,67%	17,38% 29,04%	65,1% 62,82%
OMXC20 Dänemark	1626,35 1638,52	-12,17 -0,74%	17:05:00 31.08.2026	1800,63 1325,41	6,92% 14,35%	0,57% 2,32%	-25,07% -10,17%
OMXH25 Finnland	6441,71 6514,53	-72,82 -1,12%	16:35:00 31.08.2026	6621,13 4877,56	-0,32% 5,04%	12,29% 30,07%	46,77% 13,23%
OMXR Lettland	958,67 955,4	3,28 0,34%	14:05:00 31.08.2026	955,09 871,13	6,3% 7,02%	3,37% 4,02%	-31,02% -25,51%
OMXS PI Schweden	1146 1154,65	-8,65 -0,75%	17:35:00 31.08.2026	1158,96 961,24	6,28% 4,69%	10% 16,62%	41,08% 15,54%
OMXS30 Schweden	3309,18 3331,26	-22,09 -0,66%	17:35:00 31.08.2026	3349,2 2576,8	6,94% 4,44%	14,85% 25,81%	51,37% 39,71%
OMXS60PI Schweden	366,86 369,4	-2,54 -0,69%	17:35:00 31.08.2026	370,89 293,86	6,79% 4,78%	13,1% 22,2%	46,87% 30,55%
OMXSLCPI Schweden	327,42 329,92	-2,49 -0,76%	17:35:00 31.08.2026	331,2 272,4	6,65% 4,61%	10,48% 17,58%	41,33% 16,95%
OMXSMCPI Schweden	1781,69 1792,16	-10,47 -0,58%	17:35:00 31.08.2026	1821,5 1545,68	2,41% 5,89%	2,64% 3,27%	39,27% -1,41%
OMXSSCPI Schweden	1247,91 1260,53	-12,62 -1%	17:35:00 31.08.2026	1659,8 1115,37	-12,2% 8,47%	0,37% 0,97%	9,49% -18,57%
OMXT Estland	2144,69 2144,26	0,43 0,02%	14:05:00 31.08.2026	2161,75 1884,45	1,9% 3,81%	4,22% 6,4%	16,66% 5,71%
OMXV Litauen	1497,47 1501,6	-4,13 -0,28%	14:05:00 31.08.2026	1516,9 1225,91	4,18% 9,39%	10,13% 22,12%	56,07% 49,04%
OSEBX Norwegen	2118,11 2099,85	18,26 0,87%	18:05:02 31.08.2026	2122,02 1569,21	5,42% 10,61%	24,82% 28,59%	67,33% 84,03%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9437,18 9430,91	6,27 0,07%	18:05:02 31.08.2026	9516,43 7639	5,31% 1,78%	12,34% 20,82%	52,65% 72,45%
PTX EUR Polen	2038,37 2015,41	22,96 1,14%	17:45:00 31.08.2026	2059,55 1364,46	9,51% 18,33%	22,73% 49,39%	114,09% 86,46%
PTX PLN Polen	3238,73 3208,53	30,2 0,94%	17:45:00 31.08.2026	3252,73 2131,42	11,92% 20,81%	26,25% 51,95%	107,45% 79,2%
PTX USD Polen	2367,77 2342,11	25,66 1,1%	17:45:00 31.08.2026	2385,81 1596,81	9,5% 17,68%	21,32% 48,17%	130,1% 82,72%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	407,64 413,18	-5,54 -1,34%	23:16:01 31.08.2026	472,08 242,45	11,72% -13,13%	18,99% 59,83%	247,28% 207,28%
Philadelphia Semi. USA	11535,05 11469,66	65,39 0,57%	23:16:01 31.08.2026	14655,29 5503,12	-11,03% 41,75%	56,57% 105,78%	213,21% 239,27%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10136,62 10251,64	-115,02 -1,12%	17:50:00 31.08.2026	10268,68 8433,55	4,4% 6,49%	6,98% 9,22%	59,55% 53,34%
Prime All Share Kursindex Deutschland	5241,94 5301,43	-59,49 -1,12%	17:50:00 31.08.2026	5301,43 4555,38	4,25% 4,1%	4,28% 6,47%	47,46% 33,06%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	18244,72 18336,94	-92,22 -0,5%	17:59:55 31.08.2026	18367,63 15449,95	4,4% 6,48%	8,11% 7,57%	17,77% 1,68%
QIX Dividenden Europa Deutschland	19105,47 19192,76	-87,29 -0,45%	22:29:01 31.08.2026	19355,3 16216,24	7,54% 6,75%	12,54% 15,3%	53,31% 43,05%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41029,56 42593,75	-1564,19 -3,67%	17:45:00 31.08.2026	44643,61 25314,1	11,66% 18,63%	31,31% 61,52%	144,49% 169,51%
ROTX RON Rumänien	76052,02 78946,13	-2894,11 -3,67%	17:45:00 31.08.2026	82418,5 45323,15	11,68% 22,39%	35,68% 67,45%	159,79% 187,18%
ROTX RON Rumänien	76052,02 78946,13	-2894,11 -3,67%	17:45:00 31.08.2026	82418,5 45323,15	11,68% 22,39%	35,68% 67,45%	159,79% 187,18%
ROTX USD Rumänien	52661,67 54692,85	-2031,18 -3,71%	17:45:00 31.08.2026	57448,86 32622,31	11,4% 17,98%	30,32% 60,2%	162,78% 164,09%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2956,9 2958,7	-2 -0,07%	23:48:05 31.08.2026	3072,7 2309,7	1,81% 11,39%	17,26% 25,67%	53,82% 29,32%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3801,14 3812,21	-11,07 -0,29%	23:09:33 31.08.2026	3853,17 3074	0,48% 13,43%	10,86% 19,72%	79,75% 82,81%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1729,18 1729,18	-5,4 -0,31%	22:04:10 28.08.2026	1755,34 1420,96	1,8% 11,65%	12,63% 19,3%	69,13% 67,18%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7686,14 7711,76	-25,62 -0,33%	23:09:33 31.08.2026	7816,7 6316,91	1,13% 11,69%	12,07% 19,81%	70,21% 69,89%
S&P 500 3M VIX USA	17,53 17,48	0,05 0,29%	22:15:01 31.08.2026	29,27 17,48	-9,78% -21,88%	-2,72% -9,55%	11,37% -12,7%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36553,92 36553,92	-280,33 -0,76%	23:14:27 28.08.2026	37069,11 28370,05	5,24% 5,83%	14,65% 27,74%	77,92% 76,68%
S&P/TSX 60 Kanada	2144,24 2144,24	-11,04 -0,51%	23:14:27 28.08.2026	2173,87 1683,92	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
S&P/TSX 60 Capped Kanada	2371,09 2371,09	-12,22 -0,51%	23:14:27 28.08.2026	2403,87 1862,08	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
S&P/TSX 60 Equal Weight Index Kanada	346,8 346,8	-1,76 -0,5%	23:14:27 28.08.2026	351,29 284,77	4,15% 4,02%	11,36% 21,2%	64,94% 75,99%
S&P/TSX 60 Shariah Kanada	333,58 333,58	-4,5 -1,33%	23:14:27 28.08.2026	340,48 257,87	8,18% 2,42%	19,26% 27,33%	80,24% 61,15%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42350,41 42350,41	-324,77 -0,76%	23:14:27 28.08.2026	42947,3 32868,79	5,24% 5,83%	14,65% 27,74%	77,92% 76,68%
S&P/TSX Completion Index Kanada	2395,7 2395,7	-42,4 -1,74%	23:14:27 28.08.2026	2445,21 1776,65	1,83% -1,97%	14,7% 33,05%	93,72% 92,09%
S&P/TSX Composite Dividend Index Kanada	281,63 281,63	-1,61 -0,57%	23:14:27 28.08.2026	285,66 219,82	4,98% 5,23%	15,58% 27%	71,25% 80,43%
S&P/TSX Composite Equal Weight Index Kanada	303,97 303,97	-4,74 -1,54%	23:14:27 28.08.2026	309,42 225,01	2,96% 2,54%	16,53% 33,7%	88,82% 87,24%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1462,01 1462,01	-29,1 -1,95%	23:14:27 28.08.2026	1496,55 992,34	-0,75% -0,66%	21,37% 44,66%	105,79% 92,91%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	763,04 760,71	2,33 0,31%	17:50:02 31.08.2026	1156,25 760,71	-10,89% -19,23%	-23,18% -32,83%	-54,82% -55,67%
SATX2 -	12,25 12,22	0,03 0,25%	17:35:13 31.08.2026	29,63 12,22	-21,97% -37,08%	-43,52% -57,35%	-82,77% -85,35%
SAX Slowakei	325,2 325,9	-0,7 -0,21%	17:00:49 31.08.2026	356,17 263,71	7,08% 11,45%	10,61% 21,11%	-1,71% -16,03%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6315 6362,81	-47,81 -0,75%	18:05:02 31.08.2026	6618,08 5682,4	1,9% -0,66%	1,89% 8,02%	13,48% 19,3%
SBF 120 Gross Frankreich	18653,53 18794,74	-141,21 -0,75%	18:05:02 31.08.2026	19548,36 16354,98	2,31% 1,98%	4,61% 11,5%	24,81% 39,51%
SBF 120 Net Frankreich	14216,73 14324,35	-107,62 -0,75%	18:05:02 31.08.2026	14898,78 12544,41	2,21% 1,33%	3,94% 10,63%	21,95% 34,3%
SBI Schweiz	138,1 138,42	-0,32 -0,23%	17:05:11 31.08.2026	140,39 136,58	0,02% -1,33%	-0,44% -0,35%	8,14% -2,18%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	365,3 365,66	-0,36 -0,1%	17:45:00 31.08.2026	545,91 360,8	-11,19% -17,33%	-19,8% -33,03%	-60,48% -63,95%
SCECE2 EUR -	16,94 16,98	-0,04 -0,24%	17:45:00 31.08.2026	39,94 16,54	-22,01% -33,91%	-38,31% -57,51%	-87,1% -90,77%
SDAX Deutschland	18935,41 18995,19	-59,78 -0,31%	17:50:00 31.08.2026	19325,96 15592,82	-0,12% 5,99%	9,1% 12,09%	42,11% 10,59%
SDAX Kursindex Deutschland	7841,73 7866,48	-24,75 -0,31%	17:50:00 31.08.2026	8024,69 6641	-1,07% 4,18%	7,21% 10,1%	33,33% -0,79%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76957,27 76957,27	-307,24 -0,4%	14:34:10 31.08.2026	86159,02 71545,81	3,62% -4,09%	-10,27% -4,24%	17,69% 34,22%
SETX EUR -	3961,74 4060,63	-98,89 -2,44%	17:45:00 31.08.2026	4144,44 2847,86	6,2% 15,48%	27,6% 39,11%	141,22% 161,22%
SETX USD -	3392,43 3478,61	-86,18 -2,48%	17:45:00 31.08.2026	3549,4 2451,45	6,2% 14,84%	26,13% 37,98%	159,27% 155,98%
SLI Schweiz	2293,29 2312,04	-18,75 -0,81%	17:31:44 31.08.2026	2352,31 1915,56	7,59% 4,78%	6,62% 14,43%	31,39% 13,35%
SMI Schweiz	14286,43 14399,77	-113,34 -0,79%	17:31:44 31.08.2026	14669,51 11867,89	7,37% 3,27%	7,84% 17,33%	29% 14,91%
SMI Equal Weight Schweiz	387,57 391,04	-3,47 -0,89%	17:31:44 31.08.2026	395,69 341,61	6,59% 7,03%	7,7% 13,16%	44,21% 28,36%
SMI Expanded Schweiz	1951 1967,06	-16,06 -0,82%	17:31:44 31.08.2026	2007,44 1638,12	6,83% 2,65%	7,09% 15,94%	25,86% 9,18%
SMI in EUR Schweiz	15212,09 15358,53	-146,44 -0,95%	17:31:44 31.08.2026	15723,63 12707,44	4,54% 0,24%	6,61% 17,14%	31,29% -
SMIM Schweiz	3103,65 3134,01	-30,37 -0,97%	17:31:44 31.08.2026	3239,35 2747,69	4,05% -0,52%	3,26% 8,91%	17,4% -12,18%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20111,2 20270,57	-159,37 -0,79%	17:40:00 31.08.2026	20636,94 16475,66	6,76% 5,69%	10,25% 19,08%	37,78% 25,74%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6552,15 6603,86	-51,71 -0,78%	17:40:00 31.08.2026	6741,21 5637,79	4,68% 3,58%	7,58% 12,68%	29,99% 4,79%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5566,71 5607,46	-40,75 -0,73%	17:40:00 31.08.2026	5632,41 4841	4,51% 2,67%	7,13% 10,45%	32,14% 10,13%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	396,38 394,36	2,02 0,51%	17:45:00 31.08.2026	456,75 322,11	15,89% 16,48%	12,58% -11,34%	28,1% 49,07%
SRX RSD -	588,1 585,09	3,01 0,51%	17:45:00 31.08.2026	676,48 477,86	15,89% 16,49%	12,65% -11,2%	28,27% 48,78%
SRX USD -	351,48 349,84	1,64 0,47%	17:45:00 31.08.2026	412,11 280,48	15,88% 15,84%	11,73% -12,06%	37,69% 46,08%
SSE 100 China	6158,17 6158,17	47,28 0,77%	09:00:15 31.08.2026	6772,05 5500,95	0,59% -6,81%	0,25% 3,55%	10,43% -22,72%
SSE 180 China	9857,01 9857,01	24,9 0,25%	09:00:15 31.08.2026	10571,23 9422,61	-1,78% -5,74%	-3,51% -0,8%	21,66% -1,82%
SSE 380 China	7014,99 7014,99	31,15 0,45%	09:00:15 31.08.2026	7753,54 6023,96	-1,65% -7,26%	4,56% 9,25%	28,68% 7,15%
SSE 50 China	2936,88 2936,88	13,55 0,46%	09:00:15 31.08.2026	3177,74 2779,6	1,49% -3,6%	-5,25% -1,49%	15,98% -7,21%
STOXX 50 -	5429,29 5476,04	-46,75 -0,85%	17:50:00 31.08.2026	5572,96 4509,92	5,27% 4,37%	9,52% 18,96%	36,84% 49,58%
STOXX Americas 600 -	1996,58 2001,16	-4,58 -0,23%	22:30:00 31.08.2026	2044,94 1658,26	1,53% 12,32%	13,68% 19,21%	58,65% 68,92%
STOXX Asia/Pacific 50 -	2153,17 2143,75	9,42 0,44%	17:50:00 31.08.2026	2207,66 1808,09	1,35% 3,34%	13,72% 17,2%	42,82% 38,2%
STOXX Asia/Pacific 600 -	293,96 293,15	0,81 0,28%	17:50:00 31.08.2026	299,75 240,2	3,86% 4,1%	17,36% 20,99%	42,29% 34,36%
STOXX EU Enlarged 15 -	3058,6 3056,26	2,34 0,08%	17:50:00 31.08.2026	3118,14 2024,69	9,94% 19,43%	24,75% 49,22%	126,2% 94,59%
STOXX EU600 Health Care -	1133,3 1143,5	-10,2 -0,89%	18:47:14 31.08.2026	1228,4 1015,5	4,12% -4,1%	-0,29% 7,53%	4,88% 8,9%
STOXX Eastern Europe 300 -	116,7 117,52	-0,82 -0,7%	17:50:00 31.08.2026	118,79 85,77	8,01% 14,7%	21,8% 33,37%	73,25% -11,51%
STOXX Global 150 -	10523,81 10547,36	-23,55 -0,22%	22:30:00 31.08.2026	10697,6 8856,15	2,37% 10,21%	10,46% 17,55%	58,18% 74,25%
STOXX Global 1800 -	1037,75 1040,27	-2,52 -0,24%	22:30:00 31.08.2026	1060,1 862,28	2,29% 10,05%	13,29% 19,21%	53,81% 58,6%
STOXX Nordic -	1072,76 1079,84	-7,08 -0,66%	17:50:00 31.08.2026	1087,75 898,21	3,1% 5,52%	9,17% 17,14%	23,21% 7,26%
STOXX Nordic 30 -	15985,04 16085,8	-100,76 -0,63%	17:50:00 31.08.2026	16213,53 13072,12	2,9% 6,35%	9,1% 19,76%	29,51% 13,03%
STOXX North America 50 -	18625,19 18667,52	-42,33 -0,23%	22:30:00 31.08.2026	18939,75 15614,55	2,04% 11,84%	9,95% 17,08%	67,68% 87,52%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3312,78 3287,29	25,49 0,78%	17:31:44 31.08.2026	3479,6 3094,54	-1,16% -3,62%	0,53% 5,77%	43,44% 20,27%
SXI Swiss Real Estate Schweiz	3531,82 3515,93	15,89 0,45%	17:31:44 31.08.2026	3764,13 3274,27	-1,52% -5,29%	1,07% 6,73%	44,04% 20,66%
Scale 30 Deutschland	1190,78 1195,2	-4,42 -0,37%	17:50:00 31.08.2026	1349,8 995,51	-9,74% 7,24%	12,22% 12,73%	12,67% -33,6%
Scale 30 (Kursindex) Deutschland	1037,68 1042,56	-4,88 -0,47%	17:50:00 31.08.2026	1187,69 883,2	-10,61% 5,33%	10,23% 10,73%	6,4% -38,67%
Scale All Share Deutschland	1489,52 1498,99	-9,47 -0,63%	17:50:00 31.08.2026	1756,41 1284,61	-12,93% 5,58%	8,41% 9,42%	22,9% -22,78%
Scale All Share (Kursindex) Deutschland	1306,48 1315,68	-9,2 -0,7%	17:50:00 31.08.2026	1555,94 1145,74	-13,8% 3,83%	6,61% 7,61%	16,71% -28,35%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3986,3 3986,3	34,12 0,86%	09:00:18 31.08.2026	4258,86 3732,84	-1,76% -4,69%	-0,92% 2,86%	27,23% 11,75%
Shenzhen Composite Index China	2565,55 2565,55	15,38 0,6%	09:00:04 31.08.2026	2964,93 2300,02	-7,84% -6,53%	-0,62% 4,09%	31,33% 6,11%
Shenzhen Index A China	2684,62 2684,62	16,12 0,6%	09:00:04 31.08.2026	3102,89 2406,11	-7,85% -6,53%	-0,61% 4,11%	31,36% 6,11%
Shenzhen Index B China	1144,79 1144,79	-9,81 -0,85%	09:00:04 31.08.2026	1373,61 1081,46	2,27% -6,18%	-10,27% -13,63%	1,18% -5,03%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	190,6 190,41	0,19 0,1%	22:49:03 31.08.2026	240,38 113,26	-16,23% 14,51%	44,57% 65,15%	40,98% 38,55%
Stoxx Europe 600 -	651,1 655,16	-4,06 -0,62%	17:50:00 31.08.2026	663,41 543,17	4,81% 4,4%	9,22% 18,07%	42,12% 37,62%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19941,02 20098,94	-157,92 -0,79%	17:40:00 31.08.2026	20462,86 16335,95	6,76% 5,69%	10,24% 19,08%	37,77% 25,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4156,29 4146,71	9,58 0,23%	08:30:02 31.08.2026	4220,31 3042,59	5,47% 6,61%	19,52% 35,69%	76,88% 109,83%
TOPIX 100 Japan	2855,56 2850,04	5,52 0,19%	08:30:15 31.08.2026	2910,34 2047,7	5,89% 8,47%	19,94% 38,17%	82,77% 121,01%
TOPIX 500 Japan	3245,84 3238,64	7,2 0,22%	08:30:02 31.08.2026	3301,46 2370,36	5,33% 6,82%	19,48% 35,96%	77,38% 111,05%
TecDAX Deutschland	4082,68 4119,39	-36,71 -0,89%	17:50:00 31.08.2026	4284,41 3322,31	-2,34% 9,69%	12,65% 9,19%	29,25% 3,6%
TecDAX Kursindex Deutschland	2898,49 2924,55	-26,06 -0,89%	17:50:00 31.08.2026	3046,07 2388,13	-2,48% 8,34%	10,78% 7,38%	23,37% -4,26%
Technology All Share Deutschland	3815,5 3839,15	-23,65 -0,62%	17:50:00 31.08.2026	4020,16 3151,27	-2,32% 7,84%	5,31% -3,8%	-1,28% -32,07%
Technology All Share Kursindex Deutschland	2726,45 2743,36	-16,91 -0,62%	17:50:00 31.08.2026	2924,19 2278,04	-2,38% 5,99%	3,3% -5,64%	-6,08% -37,53%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7066,78 7079,49	-12,71 -0,18%	23:31:02 31.08.2026	7124,73 5675,64	2,55% 6,79%	14% 23,04%	70,84% 73,62%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	99,41 99,67	-0,26 -0,26%	23:47:08 31.08.2026	101,58 95,82	0,23% 1,44%	1% 1,76%	-4,65% 7,47%
US Long Term -	0,31 0,21	0,11 52,68%	21:55:00 31.08.2026	0,4 -0,02	-8,82% 416,67%	-16,22% 29,17%	- -
US Short Term -	0,12 0,58	-0,46 -79,9%	21:55:00 31.08.2026	1 -0,2	-73,33% -73,33%	-81,54% -79,31%	- -
UTX EUR Ukraine	80,07 79,98	0,09 0,11%	17:45:00 31.08.2026	105,16 76,88	-18,13% -13,35%	-6,77% -11,07%	65,78% -50,59%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	70,47 70,42	0,05 0,07%	17:45:00 31.08.2026	93,85 67,52	-18,12% -13,82%	-7,83% -11,78%	78,18% -51,58%
UniRoEcoNTR USD Idx Deutschland	117,99 114,99	3 2,61%	22:49:01 31.08.2026	116,2 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,64 15,41	1,23 8%	17:30:00 31.08.2026	35,58 13,53	-13,38% -22,02%	10,27% -1,36%	14,84% -5,45%
VDAX-NEW 12M Deutschland	20,16 19,92	0,25 1,24%	17:30:00 31.08.2026	27,85 18,68	-1,03% -6,75%	-0,84% 3,17%	11,32% -12,42%
VDAX-NEW 18M Deutschland	20,71 20,55	0,16 0,76%	17:30:00 31.08.2026	22,84 18,23	2,17% 3,55%	13,05% 7,7%	5,77% -9,37%
VDAX-NEW 1M Deutschland	16,21 14,72	1,49 10,13%	17:30:00 31.08.2026	35,58 11,32	-15,31% -29,03%	19,81% -2,05%	17,38% 0,75%
VDAX-NEW 24M Deutschland	19,61 20	-0,39 -1,96%	17:30:00 31.08.2026	23,14 16,79	-7,28% -6,66%	1,92% 10,98%	8,34% 4,7%
VDAX-NEW 2M Deutschland	16,85 15,98	0,87 5,43%	17:30:00 31.08.2026	32,1 14,08	-12,47% -17,96%	8,22% -1,06%	14,55% -6,85%
VDAX-NEW 3M Deutschland	16,94 16,37	0,57 3,5%	17:30:00 31.08.2026	30,88 15,54	-14,83% -17,29%	0,36% -6,36%	9,43% -11,91%
VDAX-NEW 6M Deutschland	18,66 18,18	0,48 2,63%	17:30:00 31.08.2026	29,26 17,38	-8,93% -13,33%	0,59% -3,96%	12,61% -10,16%
VDAX-NEW 9M Deutschland	19,26 19	0,25 1,34%	17:30:00 31.08.2026	28,33 18,27	-14,21% -8,76%	3,38% 1%	10,69% -13,44%
VIX USA	14,92 14,43	0,49 3,4%	22:15:01 31.08.2026	35,3 13,38	-7,04% -30,41%	2,83% -13,1%	13,98% -7,39%
VIX of VIX USA	86,29 86,63	-0,34 -0,39%	22:15:01 31.08.2026	140,44 81,97	-5,8% -23,93%	-4,23% -16,93%	4,4% -17,98%
VSMI Schweiz	13,76 13,03	0,72 5,56%	17:20:11 31.08.2026	27,54 10,45	-12,63% -19,49%	7,33% 0,15%	20,6% 2,3%
VSTOXX -	16,83 15,49	1,34 8,66%	17:30:00 31.08.2026	38,13 13,97	-16,35% -25,89%	10,43% -4,65%	5,58% -3,66%
Value-Stars-Deutschland-Index Deutschland	297,16 295,2	1,96 0,66%	22:59:33 31.08.2026	298,8 241,5	0,47% 3,7%	15,85% 14,32%	18,93% -12,22%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2320,26 2326,3	-6,04 -0,26%	17:50:06 31.08.2026	2381,68 1634,09	9,2% 18,84%	24,43% 40,37%	80,05% 50,69%
WBI Wiener Börse Index Österreich	2485,61 2492,23	-6,62 -0,27%	17:50:06 31.08.2026	2492,23 1767,43	10,68% 16,44%	21,95% 38,87%	92,62% 71,8%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26198,08 26575,43	-377,35 -1,42%	22:15:00 31.08.2026	26588,41 21882,26	4,44% 6,53%	6,7% 9%	65,16% 65,77%
XDAXDAX Deutschland	26198,08 26575,43	-377,35 -1,42%	22:15:00 31.08.2026	26618,74 21863,81	4,44% 6,53%	6,7% 9%	65,16% 65,77%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%