Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1006,82 997,18	9,64 0,97%	15:46:00 30.04.2026	1031,79 868,2	-0,27% 3,64%	4,05% 12,16%	35,27% 41,38%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4086,04 4048,85	37,19 0,92%	15:46:45 30.04.2026	4167,46 3435,37	0,49% 4,71%	4,85% 15,04%	46,39% 60,95%
AEX NR Niederlande	3507,04 3475,39	31,65 0,91%	15:46:45 30.04.2026	3580 2955	0,4% 4,62%	4,75% 14,79%	45,42% 59,16%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1021,16 1005,33	15,83 1,57%	15:46:00 30.04.2026	1037,26 817,74	3,46% 14,76%	8,42% 21,79%	9,88% -1,74%
ASCX Niederlande	1644,23 1636,09	8,14 0,5%	15:46:00 30.04.2026	1688,32 1371,28	-0,12% 7,21%	5,17% 16,71%	30,24% 21,09%
ATX Österreich	5792,87 5833,94	-41,07 -0,7%	15:46:58 30.04.2026	5957,7 4120,05	2,38% 20,48%	8,24% 40,6%	81,84% 78,15%
ATX BI Österreich	2406,35 2379,41	26,94 1,13%	15:46:21 30.04.2026	2547,12 1846,02	5,5% 23,96%	8,88% 23,73%	40,37% 26,97%
ATX CPS Österreich	2951,6 2940,12	11,48 0,39%	15:46:02 30.04.2026	3178,33 2362,92	-3,67% 4,71%	2,94% 22,27%	-24,85% -28,42%
ATX DVP -	95,34 95,34	0 0%	09:00:23 30.04.2026	189,55 3,79	- -49,7%	- 45,94%	100,04% 429,67%
ATX FIN Österreich	3422,37 3465,19	-42,82 -1,24%	15:46:21 30.04.2026	3631,47 2094,12	-1,42% 28,55%	6,28% 63,43%	205,35% 185,81%
ATX FND Österreich	9219,82 9176,98	42,84 0,47%	15:46:28 30.04.2026	9406,48 6993,6	3,55% 20,79%	9,79% 31,83%	56,32% 56,59%
ATX IGS Österreich	2116,48 2116,03	0,45 0,02%	15:46:13 30.04.2026	2327,25 1842,16	-3,76% 10,07%	0,99% 9,06%	5,26% 1,64%
ATX LV2 Österreich	3851,44 3902,43	-50,99 -1,31%	15:46:28 30.04.2026	4007,58 1917,38	5,72% 44,83%	17,77% 100,87%	244,35% 230,97%
ATX LV4 Österreich	788,44 809,64	-21,2 -2,62%	15:46:28 30.04.2026	855,97 222,41	5,54% 93,09%	29,93% 254,5%	698,1% 368,84%
ATX NTR EUR Österreich	11672,88 11749,67	-76,79 -0,65%	15:46:25 30.04.2026	11899,85 8034,27	3,77% 22,11%	9,71% 45,29%	102,29% 110,57%
ATX Prime Österreich	2865,52 2881,86	-16,34 -0,57%	15:46:04 30.04.2026	2947,17 2085,62	2,14% 19,7%	7,8% 37,39%	77,92% 72,78%
ATX TD Österreich	2345,2 2364,21	-19,01 -0,8%	15:46:25 30.04.2026	2402,12 1690,17	2,75% 20,07%	9,2% 38,76%	93,53% 73,67%
ATX TD NTR Österreich	4014,82 4048,22	-33,4 -0,83%	15:46:54 30.04.2026	4067,88 2783,78	4,52% 22,13%	11,08% 44,22%	119,96% 111,58%
ATX TD TR Österreich	4728,48 4767,82	-39,34 -0,83%	15:46:54 30.04.2026	4778,4 3226,59	5,04% 22,74%	11,63% 46,55%	130,71% 126,63%
ATX TR Österreich	14373,91 14468,46	-94,55 -0,65%	15:46:25 30.04.2026	14624,1 9766,3	4,16% 22,57%	10,12% 47,18%	110,87% 123,58%
ATX five Österreich	3053,71 3112,32	-58,61 -1,88%	15:46:54 30.04.2026	3193 2121,56	3,22% 17,85%	8,77% 43,94%	113,09% 108,89%
AXX Großbritannien	792,25 788,43	3,82 0,48%	15:47:00 30.04.2026	837,43 681,38	-2,71% 2,57%	3,05% 13,18%	-4,34% -38,33%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	730,69 730,69	-20,56 -2,74%	22:06:15 29.04.2026	986,0593 354,363	-6,48% 24,02%	4,23% 86,11%	180,99% 165,72%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2204,43 2200,69	3,74 0,17%	15:46:13 30.04.2026	2407,09 1690,99	-6,06% 10,49%	2,15% 27,71%	102,71% 141,87%
BATX BAM Bosnien und Herzegowina	999,14 996,61	2,53 0,25%	17:45:00 29.04.2026	1020,8 884,42	1,66% 2,45%	1,92% 5,26%	5,7% 45,68%
BATX EUR Bosnien und Herzegowina	999,15 996,63	2,52 0,25%	17:45:00 29.04.2026	1020,81 884,44	1,66% 2,45%	1,92% 5,26%	5,7% 45,68%
BATX USD Bosnien und Herzegowina	828,05 826,1	1,95 0,24%	17:45:00 29.04.2026	847,69 720,99	-0,02% 3,66%	1,88% 8,34%	11,89% 41,59%
BEL 20 Belgien	5334,74 5279,69	55,05 1,04%	15:46:00 30.04.2026	5691,52 4334,1	-2,28% 8,82%	4,35% 18,73%	41,87% 32,8%
BEL 20 GR Belgien	17871,97 17656,77	215,2 1,22%	15:46:45 30.04.2026	19034,03 14214,63	-2,11% 9,44%	4,58% 22,14%	55,14% 53,67%
BEL 20 NR Belgien	13002,07 12852,42	149,65 1,16%	15:46:45 30.04.2026	13854,93 10416,58	-2,16% 9,25%	4,51% 21,1%	51,05% 47,14%
BEL Mid Belgien	6594,32 6548,91	45,41 0,69%	15:46:45 30.04.2026	7135,78 6176,11	-2,72% 3,59%	1,23% 5,25%	0,77% 6,11%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:46:18 29.04.2026	3598,44 2647,67	7,9% 23,48%	10,74% 33,74%	67,82% 36,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2463,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3446,08 3429,15	16,93 0,49%	15:39:59 30.04.2026	3961,94 2491,01	-9,26% 11,8%	0,88% 38,34%	87,98% 125,42%
BTX USD Bulgarien	2971,73 2959,16	12,57 0,42%	15:46:00 30.04.2026	3457,13 2088,76	-10,03% 13,25%	0,77% 42,27%	100,19% 119,54%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1579,49 1578,87	0,62 0,04%	05:45:22 30.04.2026	1588,8 1237,12	5,73% 17,21%	10,02% 25,59%	25,55% 17,47%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1368,05 1360,11	7,94 0,58%	16:02:07 30.04.2026	1464,38 1229,89	-2,73% 6,75%	-1,32% 7,42%	14,11% 14,84%
Bahrain All Share Bahrain	1972,05 1967,38	4,68 0,24%	12:30:00 30.04.2026	2084,51 1863,34	-3,68% -4,91%	-4,6% 3,14%	3,42% 32,01%
Bloomberg Commodity Index -	140,01 140,17	-0,16 -0,11%	15:50:13 30.04.2026	140,04 99,54	21,44% 30,4%	27,65% 38,57%	35,21% 53,69%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8060,29 8072,13	-11,84 -0,15%	15:46:00 30.04.2026	8642,23 7505,27	-1,48% -0,75%	-1,65% 3,73%	9,17% 27,78%
CAC 40 GR Frankreich	26223,7 26226,27	-2,57 -0,01%	15:46:00 30.04.2026	27919,67 23626,4	-0,77% 0,21%	-0,93% 7,3%	19,82% 48,77%
CAC 40 NR Frankreich	19339,97 19348,48	-8,51 -0,04%	15:46:00 30.04.2026	20624,82 17570,3	-0,94% -0,02%	-1,1% 6,41%	17,14% 43,33%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9130,99 9137,15	-6,16 -0,07%	15:47:00 30.04.2026	9940,89 8576,15	-3,97% -3,82%	-5,03% 0%	-0,48% 14,84%
CAC All Tradable Frankreich	5994,17 5997,42	-3,25 -0,05%	15:46:30 30.04.2026	6406,03 5571,08	-1,28% -0,31%	-1,33% 3,84%	8,81% 23,13%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8686,01 8694,64	-8,63 -0,1%	15:46:30 30.04.2026	9312,25 8090,38	-1,46% -0,55%	-1,58% 3,48%	9,09% 25,11%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14639,63 14511,67	127,96 0,88%	15:46:15 30.04.2026	14926,86 12949,12	3,08% 3,83%	3,77% 7,09%	1,63% -1,58%
CAC Mid & Small Frankreich	14880,6 14771,05	109,55 0,74%	15:46:30 30.04.2026	15207,76 13055,39	2,04% 3,93%	3,26% 10,65%	5,51% 0,23%
CAC Next 20 Frankreich	11975,28 11857,26	118,02 1%	15:47:00 30.04.2026	12829,23 11185,45	-0,99% 3,4%	-0,16% -0,3%	7,4% -5,63%
CAC Small Frankreich	16615,94 16641,36	-25,42 -0,15%	15:47:00 30.04.2026	17637,25 11608,67	-4,68% 4,62%	-0,09% 38,34%	37,57% 17,36%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2059,65 2044,02	15,63 0,76%	15:46:00 30.04.2026	2165,22 1863,83	-2,34% 2,34%	-0,84% 4,05%	47,79% 43,39%
CDAX Kursindex Deutschland	794,16 798,38	-4,22 -0,53%	17:50:00 29.04.2026	841,46 743,32	-2,77% 0,06%	-2,35% 2,94%	34,6% 24,44%
CECE BNK EUR -	3649,26 3724,13	-74,87 -2,01%	15:46:26 30.04.2026	4005,56 2478,82	0,06% 21,62%	7,35% 44,37%	203,75% 213,87%
CECE EUR -	3302,89 3332,9	-30,01 -0,9%	15:46:58 30.04.2026	3540,82 2387,45	-0,27% 17,03%	5,37% 37%	119,41% 121,99%
CECE EUR DVP -	8,47 8,47	0 0%	09:00:23 30.04.2026	124,6 3,28	- -93,2%	- 158,23%	57,73% 1145,59%
CECE FND EUR -	3728,88 3718,96	9,92 0,27%	15:46:56 30.04.2026	3908,71 2750,96	3,2% 19,47%	10,01% 33,71%	113,59% 139,43%
CECE FND USD -	4333,05 4324,13	8,92 0,21%	15:46:33 30.04.2026	4589,04 3100,87	2,33% 21,03%	9,46% 37,52%	127,48% 131,87%
CECE HCA EUR -	3756,03 3750,42	5,61 0,15%	15:46:50 30.04.2026	3965,57 2884,94	0,43% 15,22%	11,23% 29,25%	79,83% 46,3%
CECE INF EUR -	1177,24 1182,83	-5,59 -0,47%	15:46:58 30.04.2026	1232,81 905,05	1,36% 10,21%	8,98% 28,01%	82,14% 110,54%
CECE LV2 EUR -	2955,26 3008,13	-52,87 -1,76%	15:46:37 30.04.2026	3385,72 1517,18	-2,33% 32,99%	8,62% 93,42%	408,22% 412,44%
CECE LV4 EUR -	474,03 491,34	-17,31 -3,52%	15:46:37 30.04.2026	624,44 145,92	-11,57% 59,68%	8,35% 219,9%	1433,58% 783,89%
CECE MID EUR -	4847,17 4849,35	-2,18 -0,04%	15:46:21 30.04.2026	4933,18 3262,19	2,97% 21,52%	13,25% 48,36%	161,98% 220,92%
CECE MID USD -	4174,79 4179,61	-4,82 -0,12%	15:46:21 30.04.2026	4288,74 2725,74	2,1% 23,1%	12,67% 52,57%	178,99% 210,75%
CECE NTR EUR -	6241,78 6297,97	-56,19 -0,89%	15:47:07 30.04.2026	6676,98 4350,17	-0,06% 17,27%	5,6% 43,02%	149,55% 169,29%
CECE NTR USD -	7243,85 7314,63	-70,78 -0,97%	15:47:07 30.04.2026	7830,37 4898,01	-0,91% 18,79%	5,05% 47,07%	165,74% 160,74%
CECE OIL EUR -	4382,07 4370,98	11,09 0,25%	15:47:02 30.04.2026	4450,39 2495,64	10,66% 30,03%	24,94% 71,61%	140,56% 182,12%
CECE TD EU -	1000,56 1007,11	-6,55 -0,65%	15:46:36 30.04.2026	1060,78 722,9	4,19% 22,43%	9,28% 32,11%	124,61% 163,82%
CECE TD NTR EUR -	2159,46 2173,59	-14,13 -0,65%	15:46:36 30.04.2026	2284,67 1492,89	4,41% 22,67%	9,5% 40,88%	168,79% 242,1%
CECE TD NTR USD -	1750,01 1762,82	-12,81 -0,73%	15:46:36 30.04.2026	1870,95 1173,76	3,52% 24,25%	8,94% 44,87%	186,22% 231,24%
CECE TD TR EUR -	2641,31 2658,61	-17,3 -0,65%	15:46:36 30.04.2026	2793,43 1807	4,45% 22,73%	9,54% 42,98%	179,23% 260,71%
CECE TD TR USD -	2141,29 2156,64	-15,35 -0,71%	15:47:02 30.04.2026	2288,08 1421,03	3,57% 24,33%	9% 47,05%	197,38% 249,31%
CECE TD USD -	810,89 816,71	-5,82 -0,71%	15:47:02 30.04.2026	868,62 568,55	3,32% 24,03%	8,73% 35,88%	139,21% 155,48%
CECE TEL EUR -	1605,43 1593,25	12,18 0,76%	15:46:21 30.04.2026	1617,22 1083,06	13,47% 35,22%	25,96% 47,34%	188,48% 196,72%
CECE TR EUR -	7164,79 7226,96	-62,17 -0,86%	15:46:27 30.04.2026	7658,88 4961,53	0,02% 17,36%	5,67% 44,14%	155,38% 178,79%
CECE USD -	3863,53 3899,97	-36,44 -0,93%	15:46:26 30.04.2026	4183,64 2708,29	-1,08% 18,59%	4,87% 40,94%	133,73% 115,03%
CECETR USD -	8377,46 8456,58	-79,12 -0,94%	15:46:27 30.04.2026	9049,3 5628,3	-0,84% 18,88%	5,13% 48,22%	171,94% 169,94%
CECExt EUR -	2290,41 2310,8	-20,39 -0,88%	15:46:27 30.04.2026	2438,26 1635,33	0,74% 17,56%	6,81% 38,33%	120,39% 127,04%
CECExt USD -	1974,82 1993,87	-19,05 -0,96%	15:46:27 30.04.2026	2124,35 1367,92	-0,12% 19,09%	6,27% 42,25%	134,69% 119,83%
CEERIUS -	3902,35 3906,96	-4,61 -0,12%	15:47:03 30.04.2026	4069,59 2582,36	8,15% 26,44%	20,67% 49,05%	159,29% 143,33%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	656,19 656,42	-0,23 -0,04%	15:47:03 30.04.2026	661,63 574,16	2,65% 9,45%	9,53% 14,29%	46,08% 30,57%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2810 2801,7	8,3 0,3%	15:42:53 30.04.2026	2890,62 2295,78	0,37% 5,75%	4,38% 22,4%	106,99% 131,16%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2414,34 2408,85	5,49 0,23%	15:46:00 30.04.2026	2530,44 1918,03	-0,48% 7,12%	3,85% 25,88%	120,43% 123,84%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4726,29 4726,29	67,62 1,45%	09:00:15 29.04.2026	4728,4991 3630,4597	2,39% 3,72%	2,89% 30,65%	22,06% -9,78%
CSI 200 China	6157,66 6157,66	77,53 1,28%	03:01:02 29.04.2026	6290,0872 5262,7877	2,21% 7,58%	6,81% -	- -
CSI 300 China	4810,35 4810,35	52,14 1,1%	09:00:15 29.04.2026	4836,9549 3782,777	2,21% 2,13%	1,96% 27,58%	19,36% -6,11%
CSI 500 China	8342,42 8342,42	138,46 1,69%	09:00:15 29.04.2026	8683,9816 5613,2813	-0,34% 12,95%	9,03% 48,13%	33,21% 28,63%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5416,92 5416,92	67,63 1,26%	09:00:15 29.04.2026	5435,5981 4093,6898	1,47% 5,01%	3,89% 32,86%	23,01% 1,56%
CTX CZK Tschechien	2833,02 2893,7	-60,68 -2,1%	15:46:25 30.04.2026	3286,3 2423,69	-12,92% -0,28%	-10,86% 16,66%	74,48% 115,16%
CTX EUR Tschechien	3164,76 3228,18	-63,42 -1,96%	15:46:49 30.04.2026	3668,18 2645,54	-13,11% -0,37%	-11,55% 19,33%	69,08% 127,85%
CTX USD Tschechien	3699,83 3776,97	-77,14 -2,04%	15:46:49 30.04.2026	4374,96 2999,91	-13,85% 0,91%	-12% 22,71%	80,04% 120,61%
Classic All Share Deutschland	12009,39 11938,57	70,82 0,59%	15:47:00 30.04.2026	12629,54 10124,32	-3,29% 4,72%	-0,35% 14,51%	28,98% 12,25%
Classic All Share Kursindex Deutschland	7012,62 7043,88	-31,26 -0,44%	17:50:00 29.04.2026	7440,19 6300,31	-3,78% 2,61%	-1,78% 12,91%	17,03% -1,73%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24126,34 23954,56	171,78 0,72%	15:46:11 30.04.2026	25507,79 21863,81	-2,71% 0,7%	-1,68% 4,5%	53,41% 58,35%
DAX 20% Capped Deutschland	2119,64 2106,96	12,68 0,6%	15:47:12 30.04.2026	2247,38 1924,77	-2,98% 0,42%	-1,96% 3,6%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8933,56 8893,35	40,21 0,45%	15:47:08 30.04.2026	9556,28 8166,01	-3,84% -0,47%	-2,83% 1,62%	40,5% 37,26%
DAX Uncapped Deutschland	1899,45 1892,48	6,97 0,37%	15:47:12 30.04.2026	2043,67 1706,22	-4,67% 0,81%	-3,33% 4,32%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	981,11 985,81	-4,7 -0,48%	15:46:15 30.04.2026	1014,91 823,34	1,63% 9,45%	5,45% 17,74%	48,6% 25,54%
DAXglobal BRIC Index Kursindex Deutschland	430,23 432,37	-2,14 -0,49%	15:46:45 30.04.2026	445,72 376,62	1,36% 7,23%	5,08% 12,87%	26,75% -4,16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	767,18 770,24	-3,06 -0,4%	15:46:45 30.04.2026	849,92 678,61	-3,94% -6,87%	-5,06% 9,56%	46,96% -5,36%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75240,77 74935,03	305,74 0,41%	15:46:50 30.04.2026	84551,29 67678,5	4,32% 7,8%	5,64% -8,17%	-29,93% -16,51%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1507,55 1497,8	9,75 0,65%	15:46:05 30.04.2026	1592,29 1376,49	-2,96% 1,29%	-1,63% 3,85%	42,73% 42,9%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	960,78 953,91	6,87 0,72%	15:46:05 30.04.2026	1035,56 892,6	-4,6% -2,7%	-3,91% -2,57%	30,97% 15,06%
DAXplus Seasonal Strategy Deutschland	130514,26 129590,53	923,73 0,71%	15:46:15 30.04.2026	137991,33 118280,39	-2,71% 0,7%	-1,69% 5,31%	58,26% 85,2%
DAXsector All Automobile Deutschland	213,18 211,89	1,29 0,61%	15:47:00 30.04.2026	256,43 198,94	-11,4% -4,79%	-16,45% 5,05%	-13,33% -16,85%
DAXsector All Banks Deutschland	151,02 153,24	-2,22 -1,45%	15:47:00 30.04.2026	178,58 113,9	-13,43% -0,35%	-11,07% 27,53%	268,7% 445,2%
DAXsector All Basic Resources Deutschland	21,69 21,5	0,19 0,88%	15:46:00 30.04.2026	23,11 8,92	14,04% 63,21%	36,93% 132,48%	-94,39% -93,16%
DAXsector All Chemicals Deutschland	413,51 415,03	-1,52 -0,37%	15:46:00 30.04.2026	422,13 332,94	14,36% 19,32%	17,91% 9,94%	16,78% 28,22%
DAXsector All Construction Deutschland	465,16 463,06	2,1 0,45%	15:46:00 30.04.2026	541,02 354,02	-11,81% 5,17%	-6,82% 24,91%	237,83% 232,66%
DAXsector All Consumer Deutschland	237,16 237,44	-0,28 -0,12%	15:46:00 30.04.2026	318,93 222,01	-9,97% -8,88%	-11,57% -20,89%	-18,89% -31,7%
DAXsector All Financial Services Deutschland	215,03 217,12	-2,09 -0,96%	15:46:00 30.04.2026	244,69 192,74	7,86% 4,75%	7,82% -9,95%	42,9% -9,19%
DAXsector All Food & Beverages Deutschland	58,53 57,22	1,31 2,29%	15:46:00 30.04.2026	59,92 46,96	10,77% 18,29%	16,27% 16,78%	-34,73% -17,64%
DAXsector All Industrial Deutschland	643,17 636,35	6,82 1,07%	15:46:00 30.04.2026	677,53 475,67	-1,92% 4,94%	4,82% 27,49%	106,66% 119,77%
DAXsector All Insurance Deutschland	929,43 921,37	8,06 0,87%	15:46:00 30.04.2026	969,94 844,45	2,65% 6,96%	-0,41% 2,79%	92,7% 136,28%
DAXsector All Media Deutschland	275,13 276,5	-1,37 -0,5%	15:46:00 30.04.2026	429,23 244,08	-9,62% -16,1%	-15,15% -30,94%	-9,51% -25,56%
DAXsector All Pharma & Healthcare Deutschland	289,58 285,04	4,54 1,59%	15:46:00 30.04.2026	353,69 269,88	-14,21% -3,19%	-9,17% 1,73%	-17,53% -23,05%
DAXsector All Retail Deutschland	63 62,63	0,37 0,59%	15:46:00 30.04.2026	93,41 55	-18,09% -21,3%	-16,59% -29,08%	-31,74% -73,58%
DAXsector All Software Deutschland	535,57 537,21	-1,64 -0,31%	15:46:00 30.04.2026	993,22 507,88	-17,13% -34,36%	-27,6% -44,15%	15,18% 13%
DAXsector All Technology Deutschland	432,76 425,77	6,99 1,64%	15:46:00 30.04.2026	436,02 207,51	39,5% 71,33%	52,65% 96,37%	57,8% 53,83%
DAXsector All Telecommunication Deutschland	538,3 534,65	3,65 0,68%	15:46:00 30.04.2026	647,29 494,52	-1,75% 5,29%	1,47% -10,09%	40,77% 92,54%
DAXsector All Transportation & Logistics Deutschland	510,33 487,92	22,41 4,59%	15:46:00 30.04.2026	548,1 383,46	-0,5% 16,47%	1,66% 29,57%	7,48% 30,56%
DAXsector All Utilities Deutschland	140,75 138,44	2,31 1,67%	15:46:00 30.04.2026	141,34 89,18	11,37% 30%	23,39% 50,83%	53,98% 69,82%
DAXsector Automobile Deutschland	1808,01 1796,18	11,83 0,66%	15:46:00 30.04.2026	2164,64 1672,98	-11,2% -4,47%	-16,04% 6%	-8,76% -5,72%
DAXsector Banks Deutschland	303,15 308,12	-4,97 -1,61%	15:47:00 30.04.2026	370,27 235,27	-15,9% -8,13%	-16,64% 24,39%	212,33% 226,81%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4629,44 4646,57	-17,13 -0,37%	15:46:00 30.04.2026	4726,53 3726,29	14,37% 19,35%	17,93% 9,97%	18,71% 31,54%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1370,48 1372,12	-1,64 -0,12%	15:46:00 30.04.2026	1844,65 1283,08	-9,98% -8,9%	-11,57% -20,96%	-16,83% -34,89%
DAXsector Financial Services Deutschland	2588,8 2615,02	-26,22 -1%	15:46:00 30.04.2026	2948,82 2312,69	8,2% 5,11%	8,15% -10,07%	51,69% -4,07%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19121,82 18918,83	202,99 1,07%	15:46:00 30.04.2026	20161,06 14143,37	-2% 4,86%	4,76% 27,46%	109,38% 128,26%
DAXsector Insurance Deutschland	3033,83 3007,54	26,29 0,87%	15:46:00 30.04.2026	3166,1 2756,45	2,65% 6,97%	-0,41% 2,7%	90,7% 132,12%
DAXsector Media Deutschland	366,86 368,7	-1,84 -0,5%	15:46:00 30.04.2026	562,99 325,15	-10,1% -15,53%	-15,08% -29,68%	-0,76% -22,33%
DAXsector Pharma & Healthcare Deutschland	3456,4 3402,17	54,23 1,59%	15:46:00 30.04.2026	4222,19 3220,96	-14,22% -3,19%	-9,18% 1,74%	-24,4% -28,89%
DAXsector Retail Deutschland	226,57 225,22	1,35 0,6%	15:46:00 30.04.2026	336,55 197,81	-18,26% -21,45%	-16,78% -29,21%	-34,98% -76,41%
DAXsector Software Deutschland	42865,43 42998,41	-132,98 -0,31%	15:46:00 30.04.2026	79579,6 40652,03	-17,13% -34,42%	-27,65% -44,19%	17,42% 18,87%
DAXsector Technology Deutschland	3229,51 3177,24	52,27 1,65%	15:46:00 30.04.2026	3254,07 1541,36	39,88% 72,03%	53,16% 97,15%	75,04% 70,64%
DAXsector Telecommunication Deutschland	551,63 547,89	3,74 0,68%	15:46:00 30.04.2026	663,32 506,77	-1,75% 5,29%	1,48% -10,09%	41,3% 98,59%
DAXsector Transportation & Logistics Deutschland	1683,76 1609,81	73,95 4,59%	15:46:00 30.04.2026	1808,36 1265,13	-0,5% 16,47%	1,66% 29,57%	19,1% 19,48%
DAXsector Utilities Deutschland	2109,93 2074,22	35,71 1,72%	15:46:00 30.04.2026	2118,28 1323,3	11,67% 30,66%	23,85% 52,03%	69,12% 110,74%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	541,5 526,47	15,03 2,85%	17:50:00 29.04.2026	619,95 394,84	3,89% 1,94%	17,44% 36,06%	55,97% -10,44%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	727,01 706,83	20,18 2,86%	17:50:00 29.04.2026	832,33 526,26	3,89% 1,94%	17,44% 37,06%	59,51% -6%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	316,64 309,97	6,67 2,15%	17:50:00 29.04.2026	346,67 225,37	6,17% 4,66%	17,94% 39,58%	52,69% -18,61%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	403,34 394,85	8,49 2,15%	17:50:00 29.04.2026	441,59 284,36	6,17% 4,66%	17,94% 40,91%	56,84% -13,98%
DAXsubsector All Advertising (Kurs) Deutschland	270,74 267,69	3,05 1,14%	17:50:00 29.04.2026	399,74 215,96	9,4% -2,8%	-0,32% -28,99%	-14,36% -40,06%
DAXsubsector All Advertising (Perf.) Deutschland	339,81 335,98	3,83 1,14%	17:50:00 29.04.2026	483,3 271,05	9,4% -2,8%	-0,32% -25,99%	-6,56% -31,49%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	202,04 204,19	-2,15 -1,05%	17:50:00 29.04.2026	243,15 177,95	-9,47% -1,75%	-9,42% 15,97%	18,55% -2,08%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	292,08 295,2	-3,12 -1,06%	17:50:00 29.04.2026	350,06 254,49	-9,1% -1,34%	-9,04% 17,23%	27,86% 10,39%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	110,66 112,07	-1,41 -1,26%	17:50:00 29.04.2026	138,6 108,26	-13,97% -8,91%	-20,16% -5,04%	-34,24% -40,14%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	210,75 213,42	-2,67 -1,25%	17:50:00 29.04.2026	257,03 200,77	-11,65% -6,46%	-18,01% 4,32%	-17,7% -19,22%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	401,03 409,47	-8,44 -2,06%	17:50:00 29.04.2026	547,33 401,03	-22,51% -18,12%	-17,58% -11,35%	-31,54% -51,53%
DAXsubsector All Biotechnology (Perf.) Deutschland	459,45 469,12	-9,67 -2,06%	17:50:00 29.04.2026	621,09 459,45	-21,76% -17,33%	-16,79% -10,27%	-29,9% -49,76%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,01 135,79	0,22 0,16%	17:50:00 29.04.2026	136,01 109,85	16,1% 18,54%	18,28% 6,67%	0,53% -24,69%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	262,89 262,47	0,42 0,16%	17:50:00 29.04.2026	262,89 212,32	16,1% 18,53%	18,28% 11,05%	12,5% -7,18%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	232,51 217,49	15,02 6,91%	17:50:00 29.04.2026	333,78 205,71	1,32% -8,14%	-8,81% -22,79%	-19,35% -46,98%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	306,93 287,11	19,82 6,9%	17:50:00 29.04.2026	435,7 271,55	1,32% -8,14%	-8,81% -21,92%	-17,29% -44,25%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48,2 47,23	0,97 2,05%	17:50:00 29.04.2026	51,25 23,6	25,91% 50,2%	56,49% 108,03%	139,32% 100,42%
DAXsubsector All Comm. Technology (Perf.) Deutschland	66,49 65,16	1,33 2,04%	17:50:00 29.04.2026	70,69 32,3	25,9% 50,23%	56,52% 109,62%	145,89% 108,96%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	722,25 719,28	2,97 0,41%	17:50:00 29.04.2026	751,83 281,1	22,67% 65,91%	28,46% 141,43%	435,95% 407,13%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1272,21 1266,97	5,24 0,41%	17:50:00 29.04.2026	1324,31 495,14	22,67% 65,91%	28,46% 142,12%	476,63% 519,86%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	98,36 98,92	-0,56 -0,57%	17:50:00 29.04.2026	115,35 78,75	-11,88% -0,93%	-10,99% 27,71%	232,52% 362,87%
DAXsubsector All Credit Banks (Perf.) Deutschland	147,94 148,78	-0,84 -0,56%	17:50:00 29.04.2026	171,11 113,95	-10,65% 1,73%	-9,76% 32,74%	276,53% 458,26%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,49 114,63	1,86 1,62%	17:50:00 29.04.2026	133,64 106,32	-4,95% -3,77%	-4,16% -2,56%	17,25% -17,93%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,91 194,75	3,16 1,62%	17:50:00 29.04.2026	225,94 179,8	-4,51% -3,3%	-3,71% 0,88%	31,66% -1,29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,32 23,49	-0,17 -0,72%	17:50:00 29.04.2026	30,05 20,26	-19,72% 2,19%	-13,18% -15,35%	-88,89% -91,32%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27,96 28,17	-0,21 -0,75%	17:50:00 29.04.2026	35,98 24,29	-19,61% 2,34%	-13,06% -15,14%	-88,4% -90,82%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	163,65 162,87	0,78 0,48%	17:50:00 29.04.2026	200,78 161,42	-8,38% -17,98%	-10,81% -10,21%	15,81% -24,63%
DAXsubsector All Health Care (Perf.) Deutschland	216,68 215,64	1,04 0,48%	17:50:00 29.04.2026	265,45 213,73	-8,36% -17,96%	-10,79% -8,12%	23,32% -16,38%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	903,23 883,99	19,24 2,18%	17:50:00 29.04.2026	1157,32 874,39	-15,01% -16,31%	-13,23% 6,11%	67,99% 93,79%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1241,5 1215,05	26,45 2,18%	17:50:00 29.04.2026	1577 1191,47	-14,27% -15,58%	-12,47% 7,83%	77,2% 109,15%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,24 5,23	0,01 0,19%	17:50:00 29.04.2026	6,05 4,9	-13,1% -6,93%	-8,39% 2,54%	-7,58% -15,35%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,36 7,34	0,02 0,27%	17:50:00 29.04.2026	8,49 6,87	-13,11% -6,84%	-8,34% 5,9%	-0,14% -3,79%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202,67 197,39	5,28 2,67%	17:50:00 29.04.2026	216,47 184,13	-3,02% -1,15%	-1,01% -0,63%	39,96% -22,71%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	422,2 411,21	10,99 2,67%	17:50:00 29.04.2026	448,27 379,05	-3,02% 0,04%	-1,01% 7,39%	69,59% 2,62%
DAXsubsector All IT-Services (Kurs) Deutschland	472,84 472,38	0,46 0,1%	17:50:00 29.04.2026	643,27 435,09	-25,49% -13,79%	-23,96% -18,65%	-29,62% -44,41%
DAXsubsector All IT-Services (Perf.) Deutschland	596,18 595,6	0,58 0,1%	17:50:00 29.04.2026	810,65 548,58	-25,46% -13,75%	-23,92% -17,03%	-25,89% -40,2%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	175,56 176,23	-0,67 -0,38%	17:50:00 29.04.2026	192,14 152,25	-0,07% 10,69%	5,13% 3,12%	-6,16% -16,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	260,81 261,8	-0,99 -0,38%	17:50:00 29.04.2026	285,44 226,17	-0,07% 10,7%	5,13% 6,29%	1,89% -5,6%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	275,01 276,36	-1,35 -0,49%	17:50:00 29.04.2026	325,08 267,22	-7,8% -4,47%	-7,85% 4,26%	24,24% -1,18%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	386,99 388,9	-1,91 -0,49%	17:50:00 29.04.2026	457,44 376,03	-7,78% -4,45%	-7,82% 6,32%	32,41% 9,3%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	432,55 433,94	-1,39 -0,32%	17:50:00 29.04.2026	441,24 289,15	5,02% 19,18%	15,86% 55,35%	149,24% 168,1%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	713,55 715,86	-2,31 -0,32%	17:50:00 29.04.2026	727,89 470,12	6,54% 20,91%	17,54% 57,62%	164,4% 199,01%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,7 119,25	1,45 1,22%	17:50:00 29.04.2026	193,37 96,8	-2,54% -15,82%	-0,53% -9,35%	48,37% -30,4%
DAXsubsector All Internet (Perf.) Deutschland	153,2 151,35	1,85 1,22%	17:50:00 29.04.2026	245,43 122,86	-2,53% -15,81%	-0,53% -9,35%	54,03% -25,49%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	336,94 348,23	-11,29 -3,24%	17:50:00 29.04.2026	493,55 336,94	-16,77% -28,16%	-20,85% -28,81%	-43,78% -39,23%
DAXsubsector All Medical Technology (Perf.) Deutschland	441,97 456,78	-14,81 -3,24%	17:50:00 29.04.2026	633,79 441,97	-15,04% -26,66%	-19,2% -27,19%	-40,62% -33,84%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	348,22 356,91	-8,69 -2,43%	17:50:00 29.04.2026	691,91 304,23	-18,65% -27,05%	-25,66% -44,67%	-3,9% -12,63%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	437,48 448,4	-10,92 -2,44%	17:50:00 29.04.2026	857,25 382,22	-18,65% -26,99%	-25,66% -43,9%	0,61% -8,37%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,09 53,19	-1,1 -2,07%	17:50:00 29.04.2026	53,91 34,77	7,94% 25,16%	19,88% 42,4%	39,2% 45,58%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,54 115,95	-2,41 -2,08%	17:50:00 29.04.2026	115,95 73	9,57% 27,06%	21,71% 49,73%	54,62% 71,56%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	121,45 122,85	-1,4 -1,14%	17:50:00 29.04.2026	157,47 91	-16,64% 21,71%	-5,82% 29,51%	-33,5% -30,62%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	179,66 181,73	-2,07 -1,14%	17:50:00 29.04.2026	231,23 133,58	-16,02% 22,61%	-5,12% 30,52%	-31,71% -24,45%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,87 99,97	-0,1 -0,1%	17:50:00 29.04.2026	127,87 95,81	-13,33% -4,64%	-7,76% -15,39%	-20,34% -28,76%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	167,12 167,29	-0,17 -0,1%	17:50:00 29.04.2026	209,1 160,32	-13,33% -4,64%	-7,77% -11,01%	-11,14% -17,11%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	79,87 81,11	-1,24 -1,53%	17:50:00 29.04.2026	101,65 73,5	-5,56% -12,22%	-3,47% -17,94%	6,32% -51,4%
DAXsubsector All Real Estate (Perf.) Deutschland	133,22 135,29	-2,07 -1,53%	17:50:00 29.04.2026	169,54 122,6	-5,56% -12,22%	-3,46% -14,99%	15,46% -44,72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,99 59,39	-0,4 -0,67%	17:50:00 29.04.2026	59,39 28,7	32,98% 65,28%	44,02% 107,2%	40,19% 41,8%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,34 70,81	-0,47 -0,66%	17:50:00 29.04.2026	70,81 34,19	32,99% 65,31%	44,05% 107,55%	42,1% 45,84%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	206,78 204,1	2,68 1,31%	17:50:00 29.04.2026	320,73 183,6	-18,29% -24,09%	-18,46% -30,53%	-36,75% -79,91%
DAXsubsector All Retail, Internet (Perf.) Deutschland	242,06 238,92	3,14 1,31%	17:50:00 29.04.2026	374,16 214,93	-18,29% -24,09%	-18,46% -30,24%	-36,37% -79,75%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,08 102,38	-1,3 -1,27%	17:50:00 29.04.2026	124,24 97,15	1,85% -8,11%	-3,15% -5,42%	-14,11% -29,21%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,65 164,75	-2,1 -1,27%	17:50:00 29.04.2026	199,93 156,32	1,85% -8,11%	-3,16% -3,76%	-8,78% -20,79%
DAXsubsector All Securities Brokers (Kurs) Deutschland	287,08 289,7	-2,62 -0,9%	17:50:00 29.04.2026	312,01 223,84	20,3% 18,59%	18,62% -4,89%	58,42% 75,84%
DAXsubsector All Securities Brokers (Perf.) Deutschland	480,43 484,8	-4,37 -0,9%	17:50:00 29.04.2026	516 374,59	20,3% 18,6%	18,62% -3,57%	67,41% 93,11%
DAXsubsector All Semiconductors (Kurs) Deutschland	1487,45 1412,13	75,32 5,33%	17:50:00 29.04.2026	1487,45 756,91	37,9% 68,05%	49,65% 100,23%	67,68% 70,65%
DAXsubsector All Semiconductors (Perf.) Deutschland	1801,4 1710,17	91,23 5,33%	17:50:00 29.04.2026	1801,4 909,63	38,87% 69,24%	50,7% 101,78%	72,76% 79,15%
DAXsubsector All Software (Kurs) Deutschland	464,88 473,85	-8,97 -1,89%	17:50:00 29.04.2026	866,79 443,97	-14,46% -35,26%	-27,67% -42,87%	14,33% 13,37%
DAXsubsector All Software (Perf.) Deutschland	606,81 618,52	-11,71 -1,89%	17:50:00 29.04.2026	1131,38 579,49	-14,45% -35,26%	-27,67% -42,36%	18,59% 21,76%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,41 144,63	-5,22 -3,61%	17:50:00 29.04.2026	162,34 129,36	-6,22% -6,3%	-1,3% 3,59%	5,54% -6,98%
DAXsubsector All Transportation Services (Perf.) Deutschland	206,75 214,49	-7,74 -3,61%	17:50:00 29.04.2026	240,76 191,82	-6,21% -6,3%	-1,3% 5,5%	13,46% 2,57%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	811,07 819,74	-8,67 -1,06%	17:50:00 29.04.2026	976,18 714,37	-9,48% -1,75%	-9,42% 15,97%	19,65% -10,23%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1316,48 1330,55	-14,07 -1,06%	17:50:00 29.04.2026	1577,92 1147,03	-9,1% -1,34%	-9,05% 17,23%	29,03% 2,11%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	279,57 283,1	-3,53 -1,25%	17:50:00 29.04.2026	349,17 272,05	-13,9% -8,78%	-19,93% -4,43%	-31,47% -32,15%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	692,06 700,79	-8,73 -1,25%	17:50:00 29.04.2026	840,45 654,83	-11,46% -6,18%	-17,66% 5,23%	-13,21% -6,74%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	542,29 553,7	-11,41 -2,06%	17:50:00 29.04.2026	740,19 542,29	-22,51% -18,11%	-17,58% -11,33%	-29,78% -49,96%
DAXsubsector Biotechnology (Perf.) Deutschland	652,67 666,41	-13,74 -2,06%	17:50:00 29.04.2026	882,37 652,67	-21,76% -17,32%	-16,79% -10,25%	-28,12% -47,96%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	364,4 363,81	0,59 0,16%	17:50:00 29.04.2026	364,4 294,22	16,12% 18,57%	18,31% 6,7%	2,84% -24,69%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	832,38 831,03	1,35 0,16%	17:50:00 29.04.2026	832,38 672,07	16,12% 18,56%	18,31% 11,08%	14,21% -7,37%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	562,04 525,74	36,3 6,9%	17:50:00 29.04.2026	806,88 497,24	1,32% -8,15%	-8,82% -22,79%	-17,82% -45,96%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	775,63 725,53	50,1 6,91%	17:50:00 29.04.2026	1101,1 686,2	1,32% -8,15%	-8,82% -21,92%	-15,78% -43,16%
DAXsubsector Comm. Technology (Kurs) Deutschland	188,57 183,45	5,12 2,79%	17:50:00 29.04.2026	204,24 71,51	41,21% 80,92%	98,52% 168,96%	209,64% 145,44%
DAXsubsector Comm. Technology (Perf.) Deutschland	236,28 229,86	6,42 2,79%	17:50:00 29.04.2026	255,91 89,43	41,21% 80,92%	98,5% 169,48%	215,76% 153,96%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,97 265,3	4,67 1,76%	17:50:00 29.04.2026	314,02 245,42	-5,23% -3,15%	-4,32% -4,72%	11,93% -34,49%
DAXsubsector Diversified Financial (Perf.) Deutschland	478,72 470,44	8,28 1,76%	17:50:00 29.04.2026	553,73 432,87	-4,73% -2,6%	-3,81% -1,24%	24,01% -23,89%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,14 37,41	-0,27 -0,72%	17:50:00 29.04.2026	47,86 32,26	-19,73% 1,81%	-13,18% -1,62%	-57,84% -80,73%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52,65 53,04	-0,39 -0,74%	17:50:00 29.04.2026	67,75 45,74	-19,61% 1,98%	-13,05% -1,29%	-54,6% -78,89%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	434 431,91	2,09 0,48%	17:50:00 29.04.2026	532,43 428,08	-8,38% -17,98%	-10,81% -10,21%	12,77% -25,65%
DAXsubsector Health Care (Perf.) Deutschland	628,04 625,02	3,02 0,48%	17:50:00 29.04.2026	769,4 619,47	-8,36% -17,96%	-10,79% -8,12%	20,03% -17,39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1207,85 1205,94	1,91 0,16%	17:50:00 29.04.2026	1642,02 1107,82	-25,44% -13,84%	-24,1% -18,41%	-28,78% -44,88%
DAXsubsector IT-Services (Perf.) Deutschland	1553,01 1550,54	2,47 0,16%	17:50:00 29.04.2026	2110,13 1424,39	-25,4% -13,8%	-24,06% -16,78%	-24,85% -40,53%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	398,48 400	-1,52 -0,38%	17:50:00 29.04.2026	436,24 344,86	-0,01% 10,91%	5,3% 3,04%	-4,36% -12,52%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	665,32 667,87	-2,55 -0,38%	17:50:00 29.04.2026	728,36 575,8	-0,01% 10,91%	5,3% 6,21%	4,21% -1%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	633,2 636,44	-3,24 -0,51%	17:50:00 29.04.2026	749 615,16	-7,81% -4,47%	-7,94% 4,45%	19,92% -11,91%
DAXsubsector Industrial Machinery (Perf.) Deutschland	980,41 985,42	-5,01 -0,51%	17:50:00 29.04.2026	1159,7 952,47	-7,79% -4,45%	-7,92% 6,52%	27,78% -2,34%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1198,47 1202,35	-3,88 -0,32%	17:50:00 29.04.2026	1222,56 801,03	5,02% 19,19%	15,86% 55,38%	154,91% 174,25%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2226,66 2233,86	-7,2 -0,32%	17:50:00 29.04.2026	2271,42 1466,8	6,55% 20,92%	17,54% 57,65%	170,5% 206,34%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	334,15 330,13	4,02 1,22%	17:50:00 29.04.2026	535,32 267,98	-2,53% -15,82%	-0,52% -9,35%	37,63% -34,9%
DAXsubsector Internet (Perf.) Deutschland	441,24 435,92	5,32 1,22%	17:50:00 29.04.2026	706,88 353,85	-2,53% -15,82%	-0,52% -9,35%	43,7% -29,88%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	808,6 835,71	-27,11 -3,24%	17:50:00 29.04.2026	1185,01 808,6	-16,8% -28,18%	-20,88% -28,84%	-44,15% -43,25%
DAXsubsector Medical Technology (Perf.) Deutschland	1122,14 1159,76	-37,62 -3,24%	17:50:00 29.04.2026	1609,94 1122,14	-15,07% -26,68%	-19,23% -27,22%	-40,98% -38,3%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	192,34 196,43	-4,09 -2,08%	17:50:00 29.04.2026	199,09 128,28	7,93% 25,21%	19,91% 42,46%	47,16% 76,12%
DAXsubsector Multi-Utilites (Perf.) Deutschland	511,31 522,17	-10,86 -2,08%	17:50:00 29.04.2026	522,17 328,49	9,59% 27,14%	21,75% 49,82%	65,46% 109,77%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	207,27 209,65	-2,38 -1,14%	17:50:00 29.04.2026	268,8 155,26	-16,66% 21,72%	-5,84% 29,54%	-34,58% -30,73%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	348,71 352,72	-4,01 -1,14%	17:50:00 29.04.2026	448,88 259,2	-16,03% 22,62%	-5,14% 30,54%	-32,85% -24,52%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	209,89 213,21	-3,32 -1,56%	17:50:00 29.04.2026	268,75 192,67	-5,74% -12,64%	-3,47% -18,46%	22,97% -55,54%
DAXsubsector Real Estate (Perf.) Deutschland	418,98 425,62	-6,64 -1,56%	17:50:00 29.04.2026	536,48 384,61	-5,74% -12,64%	-3,47% -15,34%	35,42% -47,83%
DAXsubsector Renewable Energies (Kurs) Deutschland	344,93 338,24	6,69 1,98%	15:46:00 30.04.2026	363,28 149,16	35,36% 75,43%	49,77% 126,26%	64,7% 64,53%
DAXsubsector Renewable Energies (Perf.) Deutschland	404,03 396,2	7,83 1,98%	15:46:00 30.04.2026	425,52 174,63	35,35% 75,43%	49,77% 126,36%	65,99% 67,41%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	476,95 470,77	6,18 1,31%	17:50:00 29.04.2026	738,43 423,52	-18,3% -24,03%	-18,45% -30,41%	-37,58% -79,35%
DAXsubsector Retail, Internet (Perf.) Deutschland	575,96 568,5	7,46 1,31%	17:50:00 29.04.2026	888,66 511,43	-18,3% -24,03%	-18,45% -30,12%	-37,21% -79,21%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,18 161,53	-2,35 -1,45%	17:50:00 29.04.2026	201,28 154,34	0,9% -9,98%	-4,72% -7,1%	-14,62% -34,03%
DAXsubsector Retail, Specialty (Perf.) Deutschland	281,88 286,04	-4,16 -1,45%	17:50:00 29.04.2026	356,42 273,3	0,91% -9,97%	-4,72% -5,78%	-10,48% -26,96%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	998,43 947,86	50,57 5,34%	17:50:00 29.04.2026	998,43 508,06	37,9% 68,05%	49,65% 100,23%	66,85% 68,58%
DAXsubsector Semiconductors (Perf.) Deutschland	1207,47 1146,32	61,15 5,33%	17:50:00 29.04.2026	1207,47 609,71	38,87% 69,23%	50,71% 101,78%	71,8% 76,79%
DAXsubsector Software (Kurs) Deutschland	754,43 769,06	-14,63 -1,9%	17:50:00 29.04.2026	1407,79 720,61	-14,46% -35,3%	-27,71% -42,9%	15,79% 16,64%
DAXsubsector Software (Perf.) Deutschland	1030,68 1050,67	-19,99 -1,9%	17:50:00 29.04.2026	1923,27 984,47	-14,46% -35,3%	-27,71% -42,39%	20,15% 25,46%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	275,14 285,43	-10,29 -3,61%	17:50:00 29.04.2026	320,39 255,29	-6,21% -6,3%	-1,3% 3,59%	2,74% -6,45%
DAXsubsector Transportation Services (Perf.) Deutschland	480,44 498,41	-17,97 -3,61%	17:50:00 29.04.2026	559,46 445,74	-6,21% -6,3%	-1,3% 5,5%	10,92% 4%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1647,31 1653,23	-5,92 -0,36%	15:47:00 30.04.2026	1681,6 1301,48	14,05% 21,58%	18,91% 14,28%	10,51% 11,94%
DAXsupersector Consumer Goods Deutschland	752,36 749,86	2,5 0,33%	15:47:00 30.04.2026	885,19 706,92	-10,65% -5,97%	-14,33% -5,46%	-16,05% -21,12%
DAXsupersector Consumer Services Deutschland	293,43 292,41	1,02 0,35%	15:47:00 30.04.2026	436,12 257,74	-16,42% -20,11%	-16,36% -29,27%	-14,89% -50,02%
DAXsupersector FIRE Deutschland	979,17 979,41	-0,24 -0,02%	15:47:00 30.04.2026	1030,1 888,37	-0,51% 3,33%	-2,46% 3,89%	101,89% 71,8%
DAXsupersector Industrials Deutschland	1414,74 1397,81	16,93 1,21%	15:46:45 30.04.2026	1493,5 1050,72	-2,51% 5,65%	3,76% 27,38%	91,77% 99,96%
DAXsupersector Information Technology Deutschland	1803,79 1797,9	5,89 0,33%	15:46:45 30.04.2026	2576,47 1568,68	-3,61% -16,85%	-11,74% -26,13%	11,99% -6,43%
DAXsupersector Pharma Healthcare Deutschland	1149,12 1131,44	17,68 1,56%	15:46:45 30.04.2026	1404,7 1070,91	-14,25% -3,22%	-9,2% 1,7%	-8,54% -19,52%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	492,28 484,25	8,03 1,66%	15:47:00 30.04.2026	494,53 308,61	11,6% 30,58%	23,77% 51,94%	87,79% 68,77%
DBIX Deutsche Börse India Index Short EUR Deutschland	49650,69 49505,75	144,94 0,29%	15:46:35 30.04.2026	50105,78 36864,91	16,24% 20,15%	20,83% 21,28%	8,45% -15,82%
DBIX India Index Kursindex Deutschland	768,61 770,8	-2,19 -0,28%	15:46:45 30.04.2026	1024,23 760,84	-13,76% -16,49%	-17,28% -17,46%	-0,46% 17,4%
DBIX India Net Indien	1032,51 1035,34	-2,83 -0,27%	15:46:15 30.04.2026	1371,45 1021,97	-13,75% -16,22%	-17,02% -16,26%	3,16% 23,97%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,45 77,29	0,16 0,21%	16:00:31 30.04.2026	92,16 70,93	-1,51% -6,98%	0,28% -9,31%	8,72% -53,18%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	220,47 218,47	2 0,92%	15:46:15 30.04.2026	231,23 192,68	0,23% 9,8%	1,46% 9,34%	20,69% 16,91%
DivDAX Deutschland	595,51 587,45	8,06 1,37%	15:46:15 30.04.2026	615,67 507,04	1,68% 11,38%	2,93% 15,44%	39,7% 45,41%
Dow Jones USA	49292,97 48861,81	431,16 0,88%	16:01:10 30.04.2026	50512,79 39745,63	-0,23% 3,64%	1,88% 20,96%	44,76% 44,5%
Dow Jones Composite Average USA	15957,99 15844,1	113,89 0,72%	16:02:06 30.04.2026	16823,38 12357,13	2,8% 9,08%	5,97% 25,91%	41,31% 38,18%
Dow Jones DJIA VIX USA	18,51 17,96	0,55 3,06%	15:46:01 30.04.2026	42,71 3,93	21,14% 13,14%	36,81% -11,44%	24,73% 15,04%
Dow Jones Transportation USA	20514,61 20531,3	-16,69 -0,08%	16:02:05 30.04.2026	24825,7 13226,33	8,68% 29,1%	16,99% 50,58%	44,85% 31,35%
Dow Jones US Banks USA	819,94 816,35	3,59 0,44%	16:01:07 30.04.2026	873,98 605,49	-1,09% 5,39%	-2,7% 31,1%	100,8% 46,2%
Dow Jones Utility Average USA	1162,91 1142,58	20,33 1,78%	16:02:06 30.04.2026	1202,79 988,62	8,14% 4,62%	7,9% 12,3%	21,04% 26,43%
E-Mobilität Wasserstoff Index -	182,2 177,23	4,97 2,8%	16:01:03 30.04.2026	180,52 126,37	38,8% 21,8%	38,76% 44,18%	-12,67% -57,1%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52383,13 52230,61	152,52 0,29%	13:57:53 29.04.2026	52894,93 29740,7	9,9% 36,89%	28,08% 63,05%	202,6% 400,53%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,12 0,31	-0,19 -60,65%	15:50:08 30.04.2026	0,39 -0,22	71,43% -64,71%	300% -	- -
EU Short Term -	0,03 0,4	-0,37 -92,68%	15:50:08 30.04.2026	0,99 -0,36	- -78,57%	-50% -	- -
EURO STOXX -	625,18 623,35	1,83 0,29%	15:46:15 30.04.2026	654,56 535,29	-1,63% 4,79%	1,19% 15,44%	35,55% 41,16%
EURO STOXX 50 -	5832,27 5816,48	15,79 0,27%	15:46:00 30.04.2026	6199,78 5105,8	-2,92% 3,01%	-0,31% 13,02%	33,79% 45,8%
EURO STOXX Auto & Parts -	432,6 433,7	-1,1 -0,25%	15:33:21 30.04.2026	543,9 419,7	-12,11% -11,55%	-17,32% -12,68%	-21,89% -27,54%
EURO STOXX Banks -	256,97 260,16	-3,19 -1,23%	15:47:00 30.04.2026	285,01 181,44	-8,48% 10,09%	-3,74% 39,02%	148,18% 177,78%
EURO STOXX Chemicals -	1483,4 1480	3,4 0,23%	15:46:59 30.04.2026	1541,7 1312,7	8,04% 7,55%	9,85% -1,65%	3,81% 9,46%
EURO STOXX Health Care -	761,4 764	-2,6 -0,34%	09:48:32 30.04.2026	937,4 764	-15,97% -17,42%	-15,15% -9,62%	-7,19% -11,54%
EURO STOXX Insurance -	516,7 513,2	3,5 0,68%	14:51:45 30.04.2026	544 477,7	-0,12% 3,9%	-3,55% 2,48%	65,13% 81,36%
EURO STOXX Media -	259 266,3	-7,3 -2,74%	15:45:07 30.04.2026	381,1 225	-11,12% -16,34%	-14,52% -28,08%	-10,54% 4,1%
EURO STOXX Oil & Gas -	627 625,5	1,5 0,24%	12:58:19 30.04.2026	629,9 344,7	26,16% 48,4%	40,17% 80,85%	90,06% 137,5%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1261,5 1258	3,5 0,28%	12:52:09 30.04.2026	1336,3 1010,5	-2,83% 4,91%	4,52% 19,86%	52,3% 51,4%
EURO STOXX Telecom -	403,9 400,4	3,5 0,87%	15:30:02 30.04.2026	416,9 331,5	12,73% 16,77%	16,57% 10,66%	37,01% 49,7%
EURONEXT 100 -	1786,58 1781,87	4,71 0,26%	15:46:00 30.04.2026	1858,66 1496,94	0,18% 4,57%	2,58% 15,38%	32,02% 44,61%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-28,68 20,72	-49,4 -238,42%	15:47:00 30.04.2026	58,97 -56,03	- -253,37%	- -	-196,6% -
FAZ -	3203,08 3183,7	19,38 0,61%	16:01:54 30.04.2026	3398,84 3008,45	-3,23% 2,03%	-1,7% 4,23%	27,72% 20,09%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10348,09 10213,11	134,98 1,32%	15:47:09 30.04.2026	10934,94 8430,48	0,06% 6,49%	3,99% 21,79%	33,13% 48,47%
FTSE 250 Großbritannien	22390,42 22200,87	189,55 0,85%	15:47:09 30.04.2026	23844,54 19725,52	-4,42% 0,99%	-0,08% 11,2%	15,93% -0,48%
FTSE 350 Großbritannien	5609,94 5538,39	71,55 1,29%	15:46:09 30.04.2026	5929,96 4608,91	-0,42% 5,9%	3,56% 20,59%	31,06% 40,17%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5547,16 5477,2	69,96 1,28%	15:46:12 30.04.2026	5863,37 4559,49	-0,44% 5,86%	3,53% 20,53%	30,96% 39,24%
FTSE EUROTOP 100 -	4649,83 4611,7	38,13 0,83%	15:46:00 30.04.2026	4901 4038,22	-2,29% 5,83%	1,28% 11,88%	28,48% 46,13%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47919,98 47796,03	123,95 0,26%	15:46:21 30.04.2026	48957,89 37131,19	4,16% 10,99%	5,61% 25,03%	79,95% 96,23%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22750,49	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3450,93 3435,89	15,04 0,44%	16:01:56 30.04.2026	3628,48 3209,48	-1,94% 2,7%	-1,98% 6,72%	23,87% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2262,83 2275,89	-13,06 -0,57%	15:46:00 30.04.2026	2633,9 2226,37	-10,26% -6,7%	-13,73% -3,27%	-11,7% -40,34%
GEX Kursindex Deutschland	1632,88 1642,3	-9,42 -0,57%	15:46:00 30.04.2026	1900,64 1606,57	-10,26% -6,7%	-13,73% -4,66%	-16,22% -45,14%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3483,23 3524,51	-41,28 -1,17%	15:46:00 30.04.2026	4116,06 2694,33	-11,18% 4,96%	-7,04% 24,31%	-7,44% 6,02%
General All Share Kursindex Deutschland	1976,38 1978,17	-1,79 -0,09%	17:50:00 29.04.2026	2339,54 1620,65	-10,28% 2,96%	-7,98% 23,43%	-17,68% -9,3%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12791,11 12692,39	98,72 0,78%	15:46:00 30.04.2026	13454,58 11558,54	-2,65% 1,65%	-1,23% 6,12%	50,08% 52,34%
HDAX Hedged Deutschland	800,55 802,52	-1,97 -0,25%	19:15:01 29.04.2026	838,55 742,91	-1,65% 1,53%	-1,07% 10,55%	58,89% 69,79%
HDAX Kursindex Deutschland	4956,31 4968,52	-12,21 -0,25%	17:50:00 29.04.2026	5283,4 4633,74	-3,24% -0,64%	-2,81% 5,03%	36,94% 32,81%
HTX EUR Ungarn	10911,59 10723,73	187,86 1,75%	15:46:36 30.04.2026	11272,51 7142,07	10,47% 31,65%	26,02% 50,32%	180,33% 170,69%
HTX HUF Ungarn	25876,28 25410,94	465,34 1,83%	15:46:28 30.04.2026	26572,6 18686,38	5,87% 24,08%	20,05% 36,25%	174,07% 174,89%
HTX USD Ungarn	12757,5 12546,77	210,73 1,68%	15:46:28 30.04.2026	13317,35 7997,15	9,53% 33,36%	25,89% 54,99%	198,53% 162,11%
Hang Seng Hong Kong	26111,84 25679,78	432,06 1,68%	10:09:00 29.04.2026	28056,1 22058,3	-4,66% -0,65%	-0,86% 18,05%	30,99% -9,1%
Hang Seng China Enterprise Hong Kong	8805,6 8644,81	160,79 1,86%	10:09:00 29.04.2026	9770,21 8059,49	-5,49% -5,79%	-3,96% 9,03%	31,82% -18,66%
IATX Österreich	327,17 324,61	2,56 0,79%	15:43:43 30.04.2026	366,53 309,62	-3,06% -8,95%	1,96% -3,24%	12,39% -13,37%
IBC Venezuela	5715,79 5715,79	95,64 1,7%	19:03:28 29.04.2026	534358,31 518,93	47,72% 252,88%	156,22% -97,57%	-81,92% 22,1%
IBEX 35 Spanien	17642,8 17774,9	-132,1 -0,74%	17:35:30 29.04.2026	18573,8 13316	-1,33% 9,99%	0,86% 32,77%	94,26% 100,15%
IBEX Medium Spanien	19005,3 19122,5	-117,2 -0,61%	17:35:30 29.04.2026	19407,7 15847	5,08% 8,08%	7,35% 20,4%	42,43% 38,33%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6956,8 7101,23	-144,42 -2,03%	11:00:06 30.04.2026	9174,47 6725,97	-12,19% -14,79%	-20,48% 2,07%	1,36% 16,87%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27162,67 27037,41	125,26 0,46%	15:41:10 30.04.2026	29401,53 20175,52	-5,82% 12,95%	3,4% 32,65%	75,11% 77,18%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5561,32 5542,41	18,91 0,34%	15:41:50 30.04.2026	6061,75 4137,09	-6,35% 12,42%	3,07% 31,66%	76,98% 78,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10373,46	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6690,9 6690,9	49,88 0,75%	08:30:40 29.04.2026	6712,73 2540,57	28,07% 63,72%	55,25% 161,71%	165,05% 112,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1125,25 1137,76	-12,51 -1,1%	17:53:00 29.04.2026	1172,12 712,01	-0,8% 19,73%	22,04% 56,11%	93% 109,2%
KTX USD -	997,41 1008,67	-11,26 -1,12%	17:53:00 29.04.2026	1045,19 608,54	-2,44% 21,13%	21,51% 60,68%	105,67% 103,33%
L&S DAX Indikation Deutschland	24110 23804	306 1,29%	16:02:02 30.04.2026	25509,5 21861,5	-1,34% 0,69%	-1,86% 4,26%	52,97% 58,05%
LDAX Deutschland	23755,11 23865,92	-110,81 -0,46%	09:00:00 30.04.2026	25465,58 21778,78	-4,47% -0,99%	-3,23% 2,87%	50,54% 55,78%
LEVDAX Deutschland	31251,2 30814,46	436,74 1,42%	15:46:16 30.04.2026	35595,84 25845,46	-6,88% -1,21%	-5,24% 4,29%	99,25% 95,04%
LMDAX Deutschland	29873,94 30052,62	-178,68 -0,59%	09:00:00 30.04.2026	32372,43 27122,6	-4,9% 0,35%	-3,42% 2,06%	8,4% -9,14%
LSDAX Deutschland	17506,59 17614,23	-107,64 -0,61%	09:00:00 30.04.2026	18374,04 15602,92	-2,89% 4,63%	1,12% 9,28%	27,72% 8,04%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3600,28 3621,22	-20,94 -0,58%	09:00:00 30.04.2026	3974,51 3326,33	-1,44% -0,88%	-0,69% -3,21%	10,32% 2,48%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24115,08 23954,56	160,52 0,67%	15:46:43 30.04.2026	25420,66 22300,75	-2,75% 0,65%	-1,73% 4,45%	53,34% 58,27%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30387,23 30010,78	376,45 1,25%	15:46:11 30.04.2026	32383,56 26803,25	-3,57% 2,14%	-1,91% 3,61%	10,68% -7,67%
MDAX Kursindex Deutschland	14422,6 14445,04	-22,44 -0,16%	17:50:00 29.04.2026	15555,62 13295,58	-3,84% 0,27%	-3,27% 2,38%	2,84% -16,7%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1618,42 1616,88	1,54 0,1%	02:01:04 29.04.2026	1629,9393 1111,9709	5,91% 14,65%	13,22% 45,43%	65,7% 20,1%
MSCI World -	4617,4 4606,78	10,62 0,23%	16:01:00 30.04.2026	4659,09 3583,39	1,74% 5,17%	3,87% 26,03%	62,95% 56,59%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2842119,63 2838834,68	3284,95 0,12%	15:41:03 30.04.2026	3296502,07 1635451,36	-8,52% -5,34%	-9,09% 37,97%	861,18% 5715,37%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	27130,12 27186,99	-56,87 -0,21%	16:01:11 30.04.2026	27328,99 19011,98	5,41% 4,92%	7,63% 37,11%	105,04% 96,6%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4875,1 4859,77	15,34 0,32%	16:01:42 30.04.2026	5136,69 3926,68	-0,63% 14,59%	5,72% 21,12%	65,96% 3,56%
NASDAQ Comp. USA	24601,22 24673,24	-72,02 -0,29%	16:01:10 30.04.2026	24899,37 16959,53	4,28% 3,69%	5,88% 38,91%	101,44% 77,05%
NASDAQ Computer USA	24588,17 24718,85	-130,68 -0,53%	16:01:42 30.04.2026	24973,15 15197,28	6,78% 5,17%	7,7% 53,35%	147,5% 153,77%
NASDAQ Financial 100 USA	7020,87 7022,05	-1,17 -0,02%	16:01:42 30.04.2026	7747,22 6060,64	-4,41% -5,24%	-4,87% 12,88%	63,52% 15,36%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14152,92 14602,71	-449,79 -3,08%	16:01:42 30.04.2026	16159,23 13974,1	-6,86% -2,9%	-7,62% -7,03%	21,1% 25,19%
NASDAQ Other Finance USA	12960,01 12964,25	-4,24 -0,03%	16:01:42 30.04.2026	15025,5 11788,06	-1,68% -10,43%	-4,22% 6,02%	53,64% 11,39%
NASDAQ Telecommunications USA	576,39 572,22	4,17 0,73%	16:01:42 30.04.2026	596,18 461,57	9,3% 16,6%	13,54% 22,18%	46,93% 13,98%
NASDAQ Transportation USA	8344,29 8248,9	95,4 1,16%	16:01:43 30.04.2026	8778,52 5508,01	0,29% 21,64%	9,82% 48,25%	44,21% 28,25%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4130,46 4102,22	28,24 0,69%	15:46:30 30.04.2026	4151,46 3364,66	4,63% 10,97%	7,98% 19,37%	39,08% 23,1%
NIKKEI 225 Japan	59284,92 59917,46	-632,54 -1,06%	08:45:03 30.04.2026	60903,95 35793,33	12,59% 13,11%	14,38% 62,64%	103,57% 102,12%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NSE All Share Kenia Kenia	208,48 208,48	0,36 0,17%	14:00:04 21.04.2026		7,13% 16,6%	10,38% 65,28%	93,59% 25,89%
NTX EUR -	2310,92 2323,11	-12,19 -0,52%	15:46:27 30.04.2026	2431,6 1652,07	3,56% 20,07%	9,52% 38,4%	108,57% 109,28%
NYSE Arca Airline USA	58,62 58,62	-1,52 -2,53%	22:04:30 29.04.2026	84,3017 49,0274	-19,27% -2,04%	-17,74% 19,56%	-1,45% -44,24%
NYSE Arca Biotechnology USA	6979,13 6979,13	-91,28 -1,29%	22:04:30 29.04.2026	7802,3847 5297,5871	-5,61% 6,57%	-3,39% 23,8%	31,97% 24,35%
NYSE Arca China Index USA	258,56 258,56	-0,77 -0,3%	22:04:30 29.04.2026	348,711 249,8868	-12,72% -20,04%	-15,2% 1,46%	26,12% -27,43%
NYSE Arca Computer Hardware USA	5608,71 5608,71	96,95 1,76%	22:04:45 29.04.2026	5745,6437 1951,356	26,24% 40,37%	42,63% 186,26%	363,42% 292,56%
NYSE Arca Defense USA	18621,21 18621,21	-252,33 -1,34%	22:04:30 29.04.2026	21439,081 13534,7187	-8,56% 3,1%	2,68% 36,76%	105,7% 117,56%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	538,06 538,06	-6,47 -1,19%	22:06:00 29.04.2026	624,4296 322,0889	-3,61% 19,92%	9,83% 64,66%	63,11% 133,91%
NYSE Arca Networking USA	3141,79 3141,79	142,34 4,75%	22:04:45 29.04.2026	3142,0062 1187,0212	38,49% 35,82%	43,55% 164,68%	307,08% 293,36%
NYSE Arca Oil USA	2599,93 2599,93	81,17 3,22%	22:03:30 29.04.2026	2749,3849 1615,5867	25,93% 38,99%	37,31% 59,97%	49,33% 154,93%
NYSE Arca Pharmaceutical USA	1067,32 1067,32	-8,3 -0,77%	22:03:00 29.04.2026	1218,5209 863,015	-7,62% 6,86%	-5,67% 9,65%	20,81% 51,53%
NYSE Arca Securities Broker/Dealer USA	1084,37 1084,37	-17,85 -1,62%	22:04:00 29.04.2026	1144,7507 824,2066	0,9% 5,47%	4,1% 31,1%	141,81% 135,39%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3058,08 3058,08	-70,05 -2,24%	22:04:30 29.04.2026	3139,0303 1825,3095	7,23% 28,68%	17,19% 67,54%	70,33% 79,7%
NYSE Arca Tech 100 USA	9555,55 9555,55	94,95 1%	22:04:45 29.04.2026	9738,0979 6684,6863	7,12% 11,65%	11,86% 42,89%	96,24% 88,74%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22751,51 22751,51	-84,07 -0,37%	22:05:15 29.04.2026	23602,5804 19032,873	0,14% 6,06%	2,33% 19,03%	46,44% 40,27%
NYSE Energy -	19017,59 19017,59	387,15 2,08%	22:03:45 29.04.2026	20078,1284 12423,8178	18,49% 36,97%	31,17% 52,6%	49,12% 137,55%
NYSE Financial -	13993,12 13993,12	-49,53 -0,35%	22:05:15 29.04.2026	14713,9609 12259,2052	-2,37% 3,65%	-2,83% 13,44%	61,51% 43,18%
NYSE Health Care -	24974,62 24974,62	-162,37 -0,65%	22:03:00 29.04.2026	27898,8263 22277,9592	-7,57% -0,41%	-7,55% 1,22%	6,1% 18,13%
NYSE International 100 USA	10349,17 10349,17	-60,48 -0,58%	22:04:00 29.04.2026	10864,3955 7775,7282	1,04% 10,61%	4,86% 32,56%	66,58% 62,91%
NYSE MKT Composite USA	8928,75 8928,75	40,6 0,46%	22:10:15 29.04.2026	9061,995 4891,8758	15,78% 26,03%	27,83% 81,37%	113,96% 203,44%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13820,51 13820,51	-32,06 -0,23%	22:05:00 29.04.2026	14252,6696 11563,9077	3,35% -0,13%	3,52% 19,51%	63,17% 22,97%
NYSE US 100 USA	18186,28 18186,28	-28,36 -0,16%	22:05:15 29.04.2026	19109,5404 16355,5768	-2,59% 1,71%	-1,78% 10,28%	35,9% 36,39%
NYSE World Leaders -	1482,87 1482,87	-4,62 -0,31%	22:05:15 29.04.2026	1553,0013 1256,0112	-1,29% 4,76%	0,53% 17,36%	45,46% 43,52%
NYSE World Leaders USA	14828,74 14828,74	-46,18 -0,31%	22:05:15 29.04.2026	15529,952 12560,3999	-1,29% 4,76%	0,53% 17,36%	45,46% 43,52%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5800,19 5753,88	46,31 0,8%	16:01:19 30.04.2026	6142,03 3895,36	-1,98% 8,08%	1,64% 37,8%	37,21% 19,27%
Nasdaq Industrial USA	12937,3 12914,33	22,97 0,18%	16:01:19 30.04.2026	13160,46 10596,62	1,12% -0,08%	4,11% 17,91%	59,26% 19,1%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	786,07 796,69	-10,62 -1,33%	08:45:03 30.04.2026	834,66 573,7	4,6% 10,45%	6,07% 35,56%	79,98% 94,69%
OBX Norwegen	1960,88 1940,76	20,12 1,04%	15:47:11 30.04.2026	2055,45 1397,23	16,88% 28,53%	21,75% 37,13%	79,39% 104,91%
OMRX Total Bond Index Schweden	6698,35 6707,97	-9,62 -0,14%	16:21:00 29.04.2026	7494,0976 6605,0257	-0,49% -0,28%	0,07% 1,01%	9,81% 1,85%
OMRX Total Market Index Schweden	6255,75 6263,84	-8,09 -0,13%	16:21:00 29.04.2026	6931,1153 6165,4899	-0,41% -0,19%	0,1% 1,09%	9,84% 2,4%
OMX AFV Generalindex Schweden	1028,97 1034,96	-5,99 -0,58%	17:35:00 29.04.2026	1088,1674 897,5301	-1,02% 2,79%	1,61% 13,66%	25,93% 18,37%
OMX Baltic 10 -	317,75 317,04	0,7 0,22%	14:05:00 29.04.2026	320,8596 288,5732	-0,84% 9,17%	1,61% 6,95%	6,89% 15,04%
OMX Copenhagen PI Dänemark	1204,39 1222,91	-18,52 -1,51%	17:05:00 29.04.2026	1499,1473 1114,3125	-12,74% -2,83%	-8,18% -8,15%	-21,51% -5,79%
OMX Helkinski PI Finnland	13410,38 13277,63	132,75 1%	16:35:00 29.04.2026	13531,0615 10048,6105	6,8% 11,88%	8% 33,86%	26,96% 12,5%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3245,09 3272,97	-27,88 -0,85%	18:35:00 29.04.2026	3522,3028 2836,2152	-7,03% 2,77%	-1,19% 12,93%	9,11% -6,57%
OMX Iceland 6 PI ISK Island	2716,94 2732,83	-15,88 -0,58%	18:35:00 29.04.2026	2973,7901 2435,8966	-7,93% 1,92%	-3,73% 11,31%	4,39% -10,42%
OMX Iceland All-Share Island	2099,77 2106,29	-6,52 -0,31%	18:35:00 29.04.2026	2321,4891 1952,1979	-8,36% -0,64%	-2,94% 5,81%	-3,64% -4,3%
OMX Nordic 40 Island	2582,32 2553,49	28,83 1,13%	16:02:00 30.04.2026	2749,58 2162,74	-5,05% 8,83%	2,39% 12,58%	9,53% 19,49%
OMX STOCKHOLM 30 GI Schweden	626,78 628,32	-1,54 -0,24%	17:35:00 29.04.2026	654,0698 485,3283	2,34% 11,47%	7,5% 28,35%	48,5% 59,53%
OMXC20 Dänemark	1449,24 1476,36	-27,12 -1,84%	17:05:00 29.04.2026	1974,6939 1325,4123	-15,89% -4,77%	-10,38% -14,61%	-30,27% -6,64%
OMXH25 Finnland	6238,59 6180,28	58,31 0,94%	16:35:00 29.04.2026	6347,2457 4514,2318	7,52% 12,88%	8,75% 38,74%	32,58% 21,85%
OMXR Lettland	887,38 884,21	3,17 0,36%	14:05:00 29.04.2026	941,7909 864,0671	-4,81% -2,63%	-4,32% 2,23%	-23,33% -22,62%
OMXS PI Schweden	1058,07 1064,25	-6,18 -0,58%	17:35:00 29.04.2026	1118,6947 922,4539	-0,97% 2,76%	1,56% 13,63%	25,39% 17,93%
OMXS30 Schweden	3040,54 3056,01	-15,47 -0,51%	17:35:00 29.04.2026	3230,0717 2412,7861	0,46% 9,26%	5,53% 24,92%	36,04% 37,15%
OMXS60PI Schweden	337,39 339,18	-1,79 -0,53%	17:35:00 29.04.2026	357,071 278,5434	0,29% 6,65%	4,02% 20,06%	32% 31,17%
OMXSLCPI Schweden	301,59 303,4	-1,8 -0,59%	17:35:00 29.04.2026	319,6568 260,6519	-1,01% 3,2%	1,76% 14,27%	25,51% 18,71%
OMXSMCPI Schweden	1686,75 1697,32	-10,57 -0,62%	17:35:00 29.04.2026	1802,1553 1545,6812	-1,55% -5,16%	-2,83% 2,53%	25,04% 6,34%
OMXSSCPI Schweden	1312,46 1295,2	17,26 1,33%	17:35:00 29.04.2026	1361,0598 1058,4959	7,21% 9,05%	5,56% 24,13%	-1,06% -6,47%
OMXT Estland	2120,53 2113,62	6,91 0,33%	14:05:00 29.04.2026	2125,1008 1884,4546	1,49% 12,42%	3,04% 8,27%	11,52% 31,12%
OMXV Litauen	1443,79 1443,01	0,78 0,05%	14:05:00 29.04.2026	1446,2817 1166,3063	1,57% 14,56%	6,19% 23,97%	42,01% 63,48%
OSEBX Norwegen	2016,07 1997,11	18,96 0,95%	15:46:44 30.04.2026	2093,68 1475,58	14,73% 25,08%	18,81% 33,5%	66,84% 85,79%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9307,54 9209,54	98 1,06%	15:46:15 30.04.2026	9516,43 6916,09	6,91% 10,45%	10,8% 33,62%	51,97% 81,39%
PTX EUR Polen	1779,15 1782,02	-2,87 -0,16%	15:46:27 30.04.2026	1886,86 1327,96	4,06% 19,28%	7,12% 29,33%	106,94% 93,31%
PTX PLN Polen	2779,7 2782,87	-3,17 -0,11%	15:46:27 30.04.2026	2923,41 2082,05	4,92% 19,26%	8,36% 28,61%	92,62% 80,48%
PTX USD Polen	2080,03 2084,97	-4,94 -0,24%	15:46:27 30.04.2026	2229,14 1509,92	3,17% 20,82%	6,57% 32,99%	120,36% 87,83%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	355,13 350,03	5,1 1,46%	16:02:08 30.04.2026	472,08 173,79	-6,74% 26,98%	3,66% 96,44%	166,31% 138,79%
Philadelphia Semi. USA	10323,6 10271,3	52,3 0,51%	16:01:13 30.04.2026	10564,01 4066,8	26,91% 42,81%	40,12% 143,04%	241,94% 235,9%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9329,37 9258,76	70,61 0,76%	15:46:00 30.04.2026	9853,19 8433,55	-2,74% 1%	-1,54% 4,58%	47,74% 48,9%
Prime All Share Kursindex Deutschland	4870,76 4882,52	-11,76 -0,24%	17:50:00 29.04.2026	5210 4555,38	-3,29% -1,22%	-3,1% 3,64%	34,94% 29,95%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16832,49 16851,69	-19,2 -0,11%	16:01:05 30.04.2026	17878,74 15709,6	-0,5% 4,5%	-0,25% -2,64%	10,74% 5,65%
QIX Dividenden Europa Deutschland	17508,2 17382,99	125,21 0,72%	16:01:04 30.04.2026	18235,89 16083,56	0,46% 6,4%	3,13% 8,86%	35,34% 44,31%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34940,48 35890,16	-949,68 -2,65%	15:46:25 30.04.2026	36852,15 20169,11	3,07% 23,99%	11,83% 60,31%	121,2% 152,73%
ROTX RON Rumänien	63830,64 64515,64	-685 -1,06%	15:46:25 30.04.2026	66201,38 36298,7	4,84% 26,37%	13,87% 66,92%	132,6% 165,81%
ROTX RON Rumänien	63830,64 64515,64	-685 -1,06%	15:46:25 30.04.2026	66201,38 36298,7	4,84% 26,37%	13,87% 66,92%	132,6% 165,81%
ROTX USD Rumänien	45144,34 46398,16	-1253,82 -2,7%	15:46:25 30.04.2026	48028,63 24931,03	2,2% 25,62%	11,72% 64,88%	135,59% 145,62%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2756,3 2747,8	8,5 0,31%	15:51:22 30.04.2026	2807,6 1982,5	4,24% 10,69%	9,31% 39%	55,6% 21,39%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3522,01 3524,11	-2,1 -0,06%	16:01:13 30.04.2026	3546,09 2627,17	1,95% 2,06%	2,72% 29,52%	84,18% 84,9%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1602,05 1602,05	-1,46 -0,09%	22:04:30 29.04.2026	1612,98 1250,12	2,98% 5,14%	4,35% 28,15%	68,87% 66,83%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7140,08 7135,95	4,13 0,06%	16:01:11 30.04.2026	7178,74 5433,24	2,35% 4,38%	4,11% 27,41%	71,31% 70,3%
S&P 500 3M VIX USA	20,69 21,19	-0,5 -2,36%	15:46:01 30.04.2026	29,27 17,72	6,81% 0,98%	14,82% -18,83%	5,19% -4,83%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33318,39 33318,39	-265,95 -0,79%	22:30:38 29.04.2026	34544,46 24503,55	3,53% 10,1%	4,5% 34,37%	61,62% 73,41%
S&P/TSX 60 Kanada	1943,8 1943,8	-15,19 -0,78%	22:30:38 29.04.2026	2001,68 1474,15	3,95% 9,13%	3,92% 30,19%	56,21% 70,02%
S&P/TSX 60 Capped Kanada	2149,46 2149,46	-16,79 -0,78%	22:30:38 29.04.2026	2213,46 1630,11	3,95% 9,13%	3,92% 30,19%	56,21% 70,02%
S&P/TSX 60 Equal Weight Index Kanada	321,62 321,62	-2,25 -0,69%	22:30:38 29.04.2026	333,45 252,22	2,6% 8,36%	3,27% 26,23%	51,26% 72,8%
S&P/TSX 60 Shariah Kanada	301,16 301,16	-2,23 -0,74%	22:30:38 29.04.2026	325,78 232,51	4,06% 13,53%	7,67% 29,09%	70,77% 65,88%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38601,81 38601,81	-308,11 -0,79%	22:30:38 29.04.2026	40022,3 28389,16	3,53% 10,1%	4,5% 34,37%	61,62% 73,41%
S&P/TSX Completion Index Kanada	2231,49 2231,49	-19,3 -0,86%	22:30:38 29.04.2026	2445,21 1453,14	1,87% 13,95%	6,84% 52,32%	85,13% 88,78%
S&P/TSX Composite Dividend Index Kanada	259,12 259,12	-2,11 -0,81%	22:30:38 29.04.2026	267,64 194,69	4,47% 13,15%	6,34% 31,79%	55,03% 75,51%
S&P/TSX Composite Equal Weight Index Kanada	281,23 281,23	-1,85 -0,65%	22:30:38 29.04.2026	296,55 185,96	3,67% 15,31%	7,81% 49,81%	75,85% 82,7%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1397,22 1397,22	-4,57 -0,33%	22:30:38 29.04.2026	1472,51 788,27	7,34% 25,33%	16% 75,95%	98,66% 84,83%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	900,63 894,24	6,39 0,71%	15:46:58 30.04.2026	1308,77 883,94	-4,31% -18,27%	-9,33% -31,19%	-47,26% -54,12%
SATX2 -	17,44 17,21	0,23 1,34%	15:46:38 30.04.2026	38,64 16,83	-10,15% -35,12%	-19,59% -54,87%	-76,41% -84,07%
SAX Slowakei	314,67 314,67	0 0%	13:53:13 30.04.2026	317,22 263,71	5,89% 16,57%	7,03% 6,62%	0,96% -14,5%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6112,18 6118,28	-6,1 -0,1%	15:47:00 30.04.2026	6535,82 5682,4	-1,3% -0,39%	-1,39% 3,61%	8,62% 23,29%
SBF 120 Gross Frankreich	17717,12 17704,61	12,51 0,07%	15:46:30 30.04.2026	18806,81 15982,39	-0,57% 0,61%	-0,64% 7,24%	19,39% 43,57%
SBF 120 Net Frankreich	13568,03 13562,65	5,38 0,04%	15:46:30 30.04.2026	14425,8 12342,55	-0,73% 0,38%	-0,81% 6,35%	16,68% 38,34%
SBI Schweiz	138,32 138,18	0,14 0,1%	15:45:00 30.04.2026	140,39 137,32	-0,72% -1,26%	-0,28% 0,07%	10,09% -1,24%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	428,26 424,49	3,77 0,89%	15:46:39 30.04.2026	614,89 400,26	-0,79% -15,05%	-5,97% -30,2%	-57,79% -65,15%
SCECE2 EUR -	23,66 23,25	0,41 1,76%	15:46:39 30.04.2026	51,45 20,7	-3,74% -30,17%	-13,84% -53,83%	-85,35% -91,29%
SDAX Deutschland	17757,01 17641,57	115,44 0,65%	15:47:00 30.04.2026	18480,2 15562,29	-2,05% 6,13%	2,31% 10,12%	29,86% 9,24%
SDAX Kursindex Deutschland	7426,37 7404,92	21,45 0,29%	17:50:00 29.04.2026	7744,11 6641	-2,32% 4,49%	1,53% 9,67%	20,95% -1,61%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77496,36 77496,36	609,45 0,79%	14:46:31 29.04.2026	86159,02 71545,81	-5,8% -8,18%	-9,64% -3,42%	26,31% 58,86%
SETX EUR -	3557,74 3576,53	-18,79 -0,53%	15:46:25 30.04.2026	3617,83 2381,83	5,93% 19,17%	14,59% 46,95%	127,53% 155,88%
SETX USD -	3066,54 3084,71	-18,17 -0,59%	15:46:25 30.04.2026	3150,75 1983,77	5,04% 20,73%	14,01% 51,13%	142,31% 147,78%
SLI Schweiz	2091,37 2086,37	5 0,24%	15:46:22 30.04.2026	2223,32 1915,56	-2,72% 3,99%	-2,77% 5,22%	17,73% 15,82%
SMI Schweiz	13079,26 13031,9	47,36 0,36%	15:47:11 30.04.2026	14063,53 11612	-2,46% 6,9%	-1,27% 6,74%	14,5% 17,63%
SMI Expanded Schweiz	1797,55 1789,76	7,78 0,43%	15:46:23 30.04.2026	1930,63 1611,99	-2,54% 6,25%	-1,34% 7,14%	11,99% 12,36%
SMI in EUR Schweiz	14260,03 14106,69	153,34 1,09%	15:46:23 30.04.2026	15463,69 12434,47	-2,09% 7,99%	-0,07% 8,96%	22,54% -
SMIM Schweiz	2953,05 2931,41	21,64 0,74%	15:46:20 30.04.2026	3178,77 2613,83	-3,06% 2,79%	-1,75% 9,88%	8,01% -5,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18476,71 18395,24	81,47 0,44%	15:45:00 30.04.2026	19309,93 16263,31	-0,04% 8,8%	1,29% 10,74%	22,77% 29,35%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6155,51 6111,28	44,23 0,72%	15:45:00 30.04.2026	6414,14 5279,26	-0,63% 5,55%	1,07% 13,41%	19,18% 11,37%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5260,95 5229,45	31,5 0,6%	15:45:00 30.04.2026	5503,35 4522,08	-1,27% 5,45%	1,25% 13,33%	21,01% 17,22%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,93 335,06	6,87 2,05%	15:00:00 30.04.2026	456,75 333,63	-4,5% -2,19%	-2,88% -19,56%	9,42% 40,03%
SRX RSD -	507,64 497,3	10,34 2,08%	11:47:07 30.04.2026	676,48 495,19	-4,46% -1,98%	-2,76% -19,39%	9,58% 39,65%
SRX USD -	305,21 299,26	5,95 1,99%	15:00:00 30.04.2026	412,11 296,89	-5,3% -0,91%	-2,98% -17,04%	15,75% 36,09%
SSE 100 China	6134,13 6134,13	57,75 0,95%	09:00:15 29.04.2026	6772,0529 5006,8577	-5,74% 2,3%	-0,14% 21,01%	-1,57% -14,37%
SSE 180 China	10133,8 10133,8	66,16 0,66%	09:00:15 29.04.2026	10560,0462 8413,822	-1,87% -1,39%	-0,8% 20,77%	16,78% -2,41%
SSE 380 China	7189,59 7189,59	101,88 1,44%	09:00:15 29.04.2026	7587,6561 5310,3311	-1,31% 9,4%	7,16% 35,49%	22,87% 21,42%
SSE 50 China	2967,5 2967,5	17,08 0,58%	09:00:15 29.04.2026	3177,7353 2633,4092	-3,23% -2,6%	-4,27% 12,7%	10,21% -15%
STOXX 50 -	5036,02 4992,32	43,7 0,88%	15:46:00 30.04.2026	5315,22 4359,78	-2,04% 5,92%	1,59% 14,52%	24,33% 48,03%
STOXX Americas 600 -	1836,26 1832,37	3,89 0,21%	15:46:15 30.04.2026	1842,27 1451,23	3,59% 2,57%	4,56% 21,83%	60,33% 70,69%
STOXX Asia/Pacific 50 -	2019,82 2031,39	-11,57 -0,57%	11:15:00 30.04.2026	2122,33 1692,62	3,1% 3,28%	6,68% 18,41%	40,33% 35,61%
STOXX Asia/Pacific 600 -	269,55 270,61	-1,06 -0,39%	11:15:00 30.04.2026	284,97 221,9	3,56% 6,34%	7,61% 20,54%	35,83% 28,06%
STOXX EU Enlarged 15 -	2681,17 2688,1	-6,93 -0,26%	15:46:00 30.04.2026	2851,19 1898,07	3,99% 21,21%	9,36% 38,42%	112,84% 99,46%
STOXX EU600 Health Care -	1087,7 1067,9	19,8 1,85%	15:45:05 30.04.2026	1228,4 972,1	-8,46% 0,73%	-4,3% 1,83%	1,1% 19,92%
STOXX Eastern Europe 300 -	105,73 105,85	-0,12 -0,11%	15:46:15 30.04.2026	110,56 78,45	1,44% 16,85%	10,35% 33,97%	83,59% -7,16%
STOXX Global 150 -	9781,99 9774,41	7,58 0,08%	15:46:00 30.04.2026	9836,03 7793,96	1,92% 0,97%	2,68% 21,33%	60,94% 77,32%
STOXX Global 1800 -	957,5 954,13	3,37 0,35%	15:46:15 30.04.2026	961,63 770,86	2,8% 3,67%	4,52% 20,66%	51,66% 59,01%
STOXX Nordic -	1017,27 1007,48	9,79 0,97%	15:46:00 30.04.2026	1056,12 864,56	-2,69% 8,85%	3,52% 13,89%	13,3% 12,8%
STOXX Nordic 30 -	15098,1 14966,7	131,4 0,88%	15:46:15 30.04.2026	15745,93 12643,96	-3,08% 9,69%	3,04% 17,36%	16,41% 17,64%
STOXX North America 50 -	17312,44 17329,25	-16,81 -0,1%	15:46:00 30.04.2026	17519,28 13506,35	2,16% -0,05%	2,2% 22,75%	77,33% 93,26%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4315,15	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6857,22	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3423,75 3417,61	6,14 0,18%	15:45:00 30.04.2026	3479,6 3008,59	0,82% 6,19%	3,89% 12,4%	42,58% 31,55%
SXI Swiss Real Estate Schweiz	3677,6 3666,15	11,45 0,31%	15:45:00 30.04.2026	3764,13 3227,87	1,2% 7,35%	5,24% 12,29%	45,8% 33,41%
Scale 30 Deutschland	1242,88 1235	7,88 0,64%	15:46:00 30.04.2026	1260,24 922,74	15,58% 14,15%	17,13% 29,98%	12,62% -28,31%
Scale 30 (Kursindex) Deutschland	1099,6 1092,63	6,97 0,64%	15:46:00 30.04.2026	1114,95 833,63	15,26% 13,83%	16,8% 27,28%	7,06% -33,13%
Scale All Share Deutschland	1598,55 1584,81	13,74 0,87%	15:46:00 30.04.2026	1620,25 1115,33	15,89% 15,24%	16,34% 37,45%	28,83% -11,22%
Scale All Share (Kursindex) Deutschland	1422,89 1410,66	12,23 0,87%	15:46:00 30.04.2026	1442,2 1010,5	15,66% 15,01%	16,11% 35,03%	23,33% -16,87%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4107,51 4107,51	28,88 0,71%	09:00:15 29.04.2026	4197,228 3286,9886	-0,25% 3,03%	2,09% 25,27%	22,6% 19,17%
Shenzhen Composite Index China	2772,5 2772,5	45,27 1,66%	09:00:04 29.04.2026	2796,6119 1929,0771	3,31% 10,12%	7,4% 44,73%	34,95% 20,6%
Shenzhen Index A China	2901,26 2901,26	47,39 1,66%	09:00:04 29.04.2026	2926,5142 2017,8685	3,31% 10,14%	7,41% 44,79%	35% 20,61%
Shenzhen Index B China	1192,97 1192,97	8,72 0,74%	09:00:04 29.04.2026	1373,6147 1151,4387	-4,25% -9,35%	-6,5% 1,96%	0,65% 4,25%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	189,18 184,44	4,74 2,57%	16:00:58 30.04.2026	184,44 98,38	34,05% 44,4%	43,49% 92,3%	48,55% 43,93%
Stoxx Europe 600 -	607,52 602,96	4,56 0,76%	15:46:15 30.04.2026	636,16 521,92	-1,59% 6,23%	1,91% 15,15%	30,12% 38,1%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18321,61 18240,65	80,96 0,44%	15:45:00 30.04.2026	19146,37 16125,12	-0,04% 8,8%	1,29% 10,75%	22,77% 29,43%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3727,21 3772,19	-44,98 -1,19%	08:30:01 30.04.2026	3938,68 2652,81	5,4% 11,87%	7,18% 39,1%	79,36% 93,38%
TOPIX 100 Japan	2538 2572,22	-34,22 -1,33%	08:30:15 30.04.2026	2663,31 1808,51	5,26% 10,53%	6,6% 38,6%	84,65% 103,03%
TOPIX 500 Japan	2907,94 2943,84	-35,9 -1,22%	08:30:01 30.04.2026	3070,73 2071,92	5,35% 11,53%	7,04% 38,84%	80,08% 93,9%
TecDAX Deutschland	3661,51 3624,95	36,56 1,01%	15:46:11 30.04.2026	3994,94 3322,31	0,55% 0,89%	1,03% -1,81%	12,51% 4,25%
TecDAX Kursindex Deutschland	2616,07 2592,56	23,51 0,91%	15:47:08 30.04.2026	2883,91 2388,13	-0,48% -0,15%	-0,01% -3,42%	7,16% -3,77%
Technology All Share Deutschland	3340,33 3321,01	19,32 0,58%	15:46:00 30.04.2026	4409,13 3151,27	-3,55% -11,01%	-7,8% -20,02%	-15,74% -33,04%
Technology All Share Kursindex Deutschland	2405,92 2392,01	13,91 0,58%	15:46:00 30.04.2026	3213,04 2278,04	-4,64% -12,01%	-8,84% -21,4%	-20,28% -38,36%
The Asia Dow -	4684,85 4701,37	-16,52 -0,35%	16:02:08 30.04.2026	4771,92 3438,54	6,96% 8,12%	9,86% 34,7%	62,55% 51,94%
The Europe Dow -	2553,71 2533,87	19,84 0,78%	16:01:23 30.04.2026	2659,08 2076,11	-0,79% 8,97%	4,09% 21,87%	37,91% 68,42%
The Global Dow USA	6602,77 6575,03	27,74 0,42%	16:01:19 30.04.2026	6693,15 5020,72	2,42% 9,63%	6,52% 30,06%	65,83% 67,18%
TraderFox High-Quality Stars USA -	30922,49 30909,99	12,5 0,04%	16:01:49 30.04.2026	31277,39 27983,99	2,64% 9,99%	6,62% 7,28%	53,55% 63,98%
U.S. Dollar Index USA	98,47 98,97	-0,5 -0,51%	15:52:06 30.04.2026	101,78 95,82	1,32% -1,25%	0,04% -1,71%	-3,57% 7,91%
US Long Term -	0,25 0,27	-0,01 -4,51%	15:50:08 30.04.2026	0,4 -0,04	-3,85% 31,58%	-32,43% -	- -
US Short Term -	0,89 0,56	0,34 60,14%	16:00:01 30.04.2026	1 -0,31	4,71% 64,81%	36,92% -	- -
UTX EUR Ukraine	97,71 98,07	-0,36 -0,37%	15:46:00 30.04.2026	105,8 76,88	-1,11% 14,94%	13,78% 1,24%	71,96% -32,7%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	86,54 86,93	-0,39 -0,45%	15:46:00 30.04.2026	91,66 67,52	-1,96% 16,43%	13,18% 4,11%	83,11% -34,61%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,74 22,99	-0,25 -1,07%	15:46:15 30.04.2026	35,58 13,53	26,54% 28,26%	50,7% 4,22%	13,42% 10,55%
VDAX-NEW 12M Deutschland	20,58 20,65	-0,07 -0,36%	15:46:45 30.04.2026	27,85 18,47	-5,42% 5,11%	1,23% -4,9%	-6,84% -6,24%
VDAX-NEW 18M Deutschland	20,43 20,5	-0,07 -0,33%	15:46:45 30.04.2026	22,84 18,23	7,08% 1,24%	11,52% -0,87%	-7,09% -14,88%
VDAX-NEW 1M Deutschland	23,02 23,24	-0,23 -0,97%	15:46:45 30.04.2026	35,58 12,74	33,68% 37,27%	70,14% 6,82%	19,46% 15,39%
VDAX-NEW 24M Deutschland	21,33 21,38	-0,06 -0,26%	15:46:45 30.04.2026	23,14 17,23	5,07% 16,43%	10,86% 2,4%	0,23% -7,5%
VDAX-NEW 2M Deutschland	22,68 22,87	-0,19 -0,83%	15:46:45 30.04.2026	32,1 14,08	23,66% 22,46%	45,66% 3,56%	11,34% 8,62%
VDAX-NEW 3M Deutschland	21,67 21,83	-0,16 -0,75%	15:46:45 30.04.2026	30,88 15,22	21,13% 15,76%	28,38% -4,45%	4,58% 3,68%
VDAX-NEW 6M Deutschland	22,11 22,25	-0,14 -0,62%	15:46:45 30.04.2026	29,26 17,38	10,16% 12,98%	19,19% -2,47%	-0,45% -0,63%
VDAX-NEW 9M Deutschland	22,96 23,28	-0,32 -1,37%	15:46:50 30.04.2026	28,33 18,27	16,43% 13,55%	23,24% -1,59%	-1,08% 0,7%
VIX USA	17,92 18,81	-0,89 -4,73%	15:46:16 30.04.2026	35,3 13,38	9,67% 2,75%	23,5% -27,15%	11,44% -2,13%
VIX of VIX USA	95,05 96,02	-0,97 -1,01%	15:46:46 30.04.2026	140,44 81,97	-3,77% -9,01%	5,49% -7,1%	7,75% -12,25%
VSMI Schweiz	18,16 18,08	0,08 0,45%	15:46:20 30.04.2026	27,54 10,45	12,59% 25,33%	41,65% 1,11%	16,93% 21,31%
VSTOXX -	23,22 23,36	-0,14 -0,6%	15:46:55 30.04.2026	38,13 13,97	28,22% 30,38%	52,36% 13,05%	12,88% 16,51%
Value-Stars-Deutschland-Index Deutschland	282,7 279,77	2,93 1,05%	16:00:28 30.04.2026	290 238,91	3,12% 10,82%	10,21% 18,28%	-0,22% -9,13%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2025,97 2031,57	-5,6 -0,28%	15:46:38 30.04.2026	2073,26 1531,58	3,59% 16,73%	8,65% 32,28%	55,74% 48,49%
WBI Wiener Börse Index Österreich	2173,97 2161,33	12,64 0,58%	17:50:06 29.04.2026	2221,98 1625,7	2,18% 19,18%	6,66% 34,86%	69,3% 67,87%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23698,63 23842,63	-144 -0,6%	08:59:02 30.04.2026	25471,71 21882,26	-4,61% -1,11%	-3,48% 2,54%	50,17% 55,39%
XDAXDAX Deutschland	24126,77 23842,63	284,14 1,19%	15:46:06 30.04.2026	25507,79 21863,81	-2,88% 0,67%	-1,73% 4,39%	52,88% 58,19%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%