Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1044,99 1041,1	3,89 0,37%	18:05:02 08.06.2026	1056,8 882,42	6,31% 10,34%	8% 12,11%	37,62% 44,59%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4273,96 4258,05	15,91 0,37%	18:05:02 08.06.2026	4322,23 3520,08	7,64% 12,04%	9,67% 15,1%	49,24% 65,01%
AEX NR Niederlande	3666,01 3652,36	13,65 0,37%	18:05:02 08.06.2026	3707,42 3025,75	7,48% 11,87%	9,5% 14,84%	48,22% 63,17%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1072,31 1077,42	-5,11 -0,47%	18:05:02 08.06.2026	1102,82 848,58	9,91% 18,33%	13,85% 19,47%	16,94% 0,29%
ASCX Niederlande	1688,01 1688,27	-0,26 -0,02%	18:05:02 08.06.2026	1781,24 1453,7	6,1% 7,47%	7,97% 10,82%	34,52% 21,3%
ATX Österreich	6005,89 6084,17	-78,28 -1,29%	17:50:02 08.06.2026	6148,87 4306,63	13,14% 17,08%	12,22% 35,39%	90,02% 71,28%
ATX BI Österreich	2405,54 2473,45	-67,91 -2,75%	17:50:01 08.06.2026	2547,12 1846,02	6,09% 11,94%	8,85% 26,19%	37,7% 21,44%
ATX CPS Österreich	3085,41 3140,93	-55,52 -1,77%	17:50:01 08.06.2026	3268,76 2681,36	11,66% 5,73%	7,61% 6,05%	-25,35% -32,89%
ATX DVP -	152,31 113,25	39,06 34,49%	09:00:34 08.06.2026	189,55 3,79	3918,73% -19,65%	- -14,03%	18,03% 160,05%
ATX FIN Österreich	3550,88 3582,1	-31,22 -0,87%	17:50:02 08.06.2026	3631,47 2229,59	16,75% 18,16%	10,27% 47,06%	216,29% 176,3%
ATX FND Österreich	9221,53 9323,34	-101,81 -1,09%	17:50:02 08.06.2026	9427,85 7036,52	6,21% 13,67%	9,81% 26,24%	56,55% 46,9%
ATX IGS Österreich	2177,42 2182,16	-4,74 -0,22%	17:50:01 08.06.2026	2327,25 1842,16	4,38% 9,33%	3,89% 12,03%	10,51% 0,52%
ATX LV2 Österreich	4172,24 4238,18	-65,94 -1,56%	17:35:15 08.06.2026	4332,24 2160,26	30,94% 38,56%	27,58% 82,12%	268,27% 203,77%
ATX LV4 Österreich	910,49 939,91	-29,42 -3,13%	17:35:15 08.06.2026	984,45 278,86	63% 76,2%	50,04% 189,45%	809,58% 291,83%
ATX NTR EUR Österreich	12170,33 12280,32	-109,99 -0,9%	17:50:02 08.06.2026	12410,93 8552,53	15,26% 19,34%	14,39% 38,28%	108,95% 101,87%
ATX Prime Österreich	2967,43 3004,41	-36,98 -1,23%	17:50:02 08.06.2026	3039,39 2159,59	12,5% 16,52%	11,63% 33,01%	85,36% 66,31%
ATX TD Österreich	2403,41 2437,18	-33,77 -1,39%	17:50:02 08.06.2026	2451 1776,69	11,24% 15,65%	11,91% 31,5%	100,46% 67,99%
ATX TD NTR Österreich	4141,88 4176,99	-35,11 -0,84%	17:50:02 08.06.2026	4199,86 2988,6	13,83% 18,42%	14,59% 35,08%	125,4% 102,93%
ATX TD TR Österreich	4896,71 4921,18	-24,47 -0,5%	17:50:02 08.06.2026	4948,13 3501,67	14,8% 19,46%	15,6% 36,43%	134,73% 117,08%
ATX TR Österreich	15035,97 15134,39	-98,42 -0,65%	17:50:02 08.06.2026	15295,35 10487,46	16,06% 20,19%	15,2% 39,37%	116,48% 114,36%
ATX five Österreich	3187,95 3242,96	-55,01 -1,7%	17:50:02 08.06.2026	3273,31 2293,91	13,91% 18,48%	13,55% 36,94%	128,13% 99,88%
AXX Großbritannien	793,59 797,27	-3,68 -0,46%	17:50:00 08.06.2026	837,43 693,87	3,49% 6,15%	3,22% 3,89%	0,03% -36,49%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	674,48 674,48	-62,19 -8,44%	22:21:45 05.06.2026	986,0593 404,1641	-21,93% 3,76%	-3,79% 60,93%	173,52% 116,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2352,54 2355,67	-3,13 -0,13%	16:19:09 08.06.2026	2407,09 1777,93	11,89% 12,58%	9,01% 26,77%	86,46% 157,58%
BATX BAM Bosnien und Herzegowina	1011,1 1011,56	-0,46 -0,05%	17:45:00 08.06.2026	1020,8 884,42	0,96% 5,3%	3,14% 10,12%	13,53% 35,6%
BATX EUR Bosnien und Herzegowina	1011,11 1011,58	-0,47 -0,05%	17:45:00 08.06.2026	1020,81 884,44	0,96% 5,3%	3,14% 10,12%	13,53% 35,6%
BATX USD Bosnien und Herzegowina	826,64 828,24	-1,6 -0,19%	17:45:00 08.06.2026	847,69 720,99	0,51% 4,51%	1,7% 11,41%	21,81% 28,44%
BEL 20 Belgien	5549,23 5579,6	-30,37 -0,54%	18:05:02 08.06.2026	5691,52 4383,99	7,69% 10,95%	8,54% 22,21%	52,48% 33,72%
BEL 20 GR Belgien	18980,57 19084,43	-103,86 -0,54%	18:05:02 08.06.2026	19246,28 14594,98	10,14% 13,53%	11,07% 25,6%	67% 56,11%
BEL 20 NR Belgien	13723,51 13798,6	-75,09 -0,54%	18:05:02 08.06.2026	13933,04 10638,18	9,4% 12,76%	10,31% 24,58%	62,53% 49,09%
BEL Mid Belgien	6421,72 6447,25	-25,53 -0,4%	18:05:02 08.06.2026	7135,78 6198,55	-2,85% 0,59%	-1,42% -1,99%	-2,6% -3,64%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3571,75	1,9 0,05%	21:50:21 08.06.2026	3598,44 2755	12,64% 21,21%	11,76% 26,29%	70,42% 39,09%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3541,35 3603,92	-62,57 -1,74%	17:45:00 08.06.2026	3961,94 2857,15	-0,19% 9%	3,66% 23,08%	70,56% 123,87%
BTX USD Bulgarien	3014,71 3072,49	-57,78 -1,88%	17:45:00 08.06.2026	3457,13 2421	-0,63% 8,18%	2,23% 24,52%	83,01% 112,05%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1637,26 1637,26	4,81 0,29%	05:46:12 06.06.2026	1654,2 1237,12	6,65% 16,14%	14,04% 28,71%	33,23% 24,01%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1390,1 1394,34	-4,24 -0,3%	22:49:45 08.06.2026	1468,17 1214,93	1,99% 2,66%	0,27% 7,86%	17,64% 9,82%
Bahrain All Share Bahrain	1977,26 1983,05	-5,79 -0,29%	12:30:00 08.06.2026	2084,51 1863,34	0,94% -3,54%	-4,35% 2,95%	1,12% 27,91%
Bloomberg Commodity Index -	132,8 132,63	0,17 0,12%	22:30:30 08.06.2026	143,59 99,54	0,14% 21,16%	21,08% 28,55%	31,19% 40,23%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8199,29 8218,24	-18,95 -0,23%	18:05:02 08.06.2026	8642,23 7505,27	3,59% 1,82%	0,05% 5,23%	13,67% 24,92%
CAC 40 GR Frankreich	27115,6 27162,95	-47,35 -0,17%	18:05:02 08.06.2026	27919,67 24086,81	6,04% 4,35%	2,43% 8,58%	24,93% 46,04%
CAC 40 NR Frankreich	19916,58 19954,18	-37,6 -0,19%	18:05:02 08.06.2026	20624,82 17822,59	5,43% 3,73%	1,85% 7,75%	22,09% 40,59%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9352,03 9356,31	-4,28 -0,05%	18:05:02 08.06.2026	9940,89 8576,15	2,52% -0,9%	-2,73% 2,77%	4,5% 12,83%
CAC All Tradable Frankreich	6099,59 6112,38	-12,79 -0,21%	18:05:02 08.06.2026	6406,03 5571,08	3,82% 2,29%	0,4% 5,33%	13,05% 20,85%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8838,04 8859,1	-21,06 -0,24%	18:05:02 08.06.2026	9312,25 8090,38	3,58% 1,93%	0,14% 5,06%	13,39% 22,67%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14864,95 14817,02	47,93 0,32%	18:05:02 08.06.2026	15791,23 12949,12	8,85% 9,22%	5,37% 7,09%	4,92% -2,91%
CAC Mid & Small Frankreich	15164,7 15120,41	44,29 0,29%	18:05:02 08.06.2026	16047,18 13285	8,24% 9,06%	5,23% 10,42%	8,88% -0,49%
CAC Next 20 Frankreich	12212,5 12257,1	-44,6 -0,36%	18:05:02 08.06.2026	12829,23 11185,45	3,51% 3,98%	1,81% 2,17%	8,71% -4,38%
CAC Small Frankreich	17352,4 17337,85	14,55 0,08%	18:05:02 08.06.2026	17989,83 12612,82	4,19% 8,01%	4,34% 35,26%	41,68% 20,95%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2110,14 2122,17	-12,03 -0,57%	17:50:00 08.06.2026	2184,01 1863,83	5,94% 3,27%	1,59% 1,88%	49,76% 43,58%
CDAX Kursindex Deutschland	805,99 810,58	-4,59 -0,57%	17:50:00 08.06.2026	841,46 743,32	3,66% 0,74%	-0,9% -0,64%	38,03% 23,8%
CECE BNK EUR -	3769,05 3768,39	0,66 0,02%	17:45:00 08.06.2026	4005,56 2532,04	14,77% 17,18%	10,88% 44,12%	192,96% 175,3%
CECE EUR -	3393,98 3390,47	3,51 0,1%	17:45:00 08.06.2026	3540,82 2441,07	10,62% 15,48%	8,27% 37,05%	113,17% 103,36%
CECE EUR DVP -	50,04 50,04	0 0%	09:00:34 08.06.2026	124,6 5,97	- -59,84%	- -28%	95,47% 439,22%
CECE FND EUR -	3774,18 3757,76	16,42 0,44%	17:45:00 08.06.2026	3908,71 2836,42	9,26% 17,92%	11,34% 32,83%	106,29% 123,15%
CECE FND USD -	4329,04 4316,58	12,46 0,29%	17:45:00 08.06.2026	4589,04 3221,4	8,77% 17,04%	9,36% 34,38%	121,34% 111,36%
CECE HCA EUR -	3762,62 3720,9	41,72 1,12%	17:45:00 08.06.2026	3965,57 2914,07	6,41% 13,79%	11,43% 27,43%	72,56% 43,65%
CECE INF EUR -	1231,12 1224,5	6,62 0,54%	17:45:00 08.06.2026	1261,41 954,03	7,72% 17,92%	13,97% 28,24%	92,84% 113,89%
CECE LV2 EUR -	3170,39 3164,44	5,95 0,19%	17:45:00 08.06.2026	3385,72 1631,64	23,45% 32,24%	16,52% 88,49%	379,36% 333,9%
CECE LV4 EUR -	536,68 534,77	1,91 0,36%	17:45:00 08.06.2026	624,44 166,15	44,58% 57,27%	22,68% 202,78%	1266,64% 528,36%
CECE MID EUR -	5131,56 5149,72	-18,16 -0,35%	17:45:00 08.06.2026	5174,75 3490,73	10,91% 24,77%	19,89% 45,24%	170,52% 206,81%
CECE MID USD -	4363,1 4385	-21,9 -0,5%	17:45:00 08.06.2026	4438,54 2968,37	10,42% 23,84%	17,75% 46,94%	190,26% 190,61%
CECE NTR EUR -	6485,48 6478,78	6,7 0,1%	17:45:00 08.06.2026	6676,98 4525,73	12,1% 17,02%	9,72% 41,26%	142,25% 148,33%
CECE NTR USD -	7430,62 7433,9	-3,28 -0,04%	17:45:00 08.06.2026	7830,37 5180,14	11,6% 16,15%	7,76% 42,91%	159,92% 135,21%
CECE OIL EUR -	4476,88 4455,8	21,08 0,47%	17:45:00 08.06.2026	4598,16 2704,06	12,19% 32,74%	27,64% 65,56%	135,28% 164,14%
CECE TD EU -	1030,58 1018,33	12,25 1,2%	17:45:00 08.06.2026	1060,78 734,54	12,91% 21,59%	12,55% 40,3%	125,07% 154,8%
CECE TD NTR EUR -	2258,28 2231,45	26,83 1,2%	17:45:00 08.06.2026	2313,46 1529,28	14,88% 23,71%	14,51% 47,67%	170,5% 233,58%
CECE TD NTR USD -	1806,74 1787,92	18,82 1,05%	17:45:00 08.06.2026	1870,95 1209,37	14,37% 22,78%	12,47% 49,4%	190,23% 215,96%
CECE TD TR EUR -	2769,97 2737,06	32,91 1,2%	17:45:00 08.06.2026	2837,46 1854,71	15,24% 24,1%	14,88% 49,35%	181,25% 252,34%
CECE TD TR USD -	2216,59 2193,5	23,09 1,05%	17:45:00 08.06.2026	2290,3 1467,04	14,74% 23,17%	12,83% 51,09%	201,77% 233,73%
CECE TD USD -	824,44 815,85	8,59 1,05%	17:45:00 08.06.2026	868,62 580,83	12,41% 20,68%	10,55% 41,94%	141,49% 141,34%
CECE TEL EUR -	1706,92 1707,28	-0,36 -0,02%	17:45:00 08.06.2026	1745,38 1133,19	15,98% 39,17%	33,92% 48,26%	212,86% 209,25%
CECE TR EUR -	7450,31 7442,61	7,7 0,1%	17:45:00 08.06.2026	7658,88 5171,01	12,27% 17,2%	9,88% 42,02%	147,77% 157,07%
CECE USD -	3917,78 3919,51	-1,73 -0,04%	17:45:00 08.06.2026	4183,64 2815,01	10,14% 14,62%	6,34% 38,65%	128,73% 92,62%
CECETR USD -	8600,13 8603,93	-3,8 -0,04%	17:45:00 08.06.2026	9049,3 5963,15	11,77% 16,32%	7,92% 43,68%	165,85% 143,5%
CECExt EUR -	2359,52 2358,52	1 0,04%	17:45:00 08.06.2026	2438,26 1690,64	10,47% 16,48%	10,04% 37,6%	116,26% 111,44%
CECExt USD -	2008,4 2010,51	-2,11 -0,1%	17:45:00 08.06.2026	2124,35 1437,63	9,99% 15,61%	8,07% 39,21%	132,04% 100,27%
CEERIUS -	4010,58 4012,85	-2,27 -0,06%	17:45:00 08.06.2026	4091,22 2707,7	16,61% 26,79%	24,02% 45,72%	159,05% 133,74%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	632,45 639,73	-7,28 -1,14%	17:50:00 08.06.2026	669,94 578,45	3,03% 7,54%	5,57% 5,86%	29,65% 19,7%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3020,32 3033,29	-12,97 -0,43%	17:45:00 08.06.2026	3067,09 2364,75	13,33% 13,87%	12,19% 26,42%	116,58% 143,1%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2561,75 2576,54	-14,79 -0,57%	17:45:00 08.06.2026	2624,3 2002,91	12,84% 13,01%	10,19% 27,9%	132,38% 130,27%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4590,1 4590,1	-108,33 -2,31%	09:00:17 08.06.2026	4968,89 3637,5	1,86% 2,63%	-0,07% 24,05%	25,14% -13,66%
CSI 200 China	6134,79 6134,79	-142,85 -2,28%	03:00:58 05.06.2026	6554,2569 5262,7877	1,17% 10%	6,41% -	- -
CSI 300 China	4713,64 4713,64	-103,28 -2,14%	09:00:17 08.06.2026	5030,52 3827,08	2,13% 2,51%	-0,09% 21,32%	22,86% -9,98%
CSI 500 China	7963,45 7963,45	-287,69 -3,49%	09:00:17 08.06.2026	8956,66 5613,28	-3,82% 11,83%	4,08% 37,17%	32,51% 18,98%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5268,79 5268,79	-136,47 -2,52%	09:00:17 08.06.2026	5707,73 4122,17	0,39% 4,96%	1,05% 25,4%	25,42% -3,57%
CTX CZK Tschechien	2801,01 2806,42	-5,41 -0,19%	17:45:00 08.06.2026	3286,3 2520,86	-8,05% -7,58%	-11,87% 9,29%	82,51% 99,12%
CTX EUR Tschechien	3148,14 3157,47	-9,33 -0,3%	17:45:00 08.06.2026	3668,18 2761,69	-7,32% -7,32%	-12,01% 11,84%	78,66% 109,06%
CTX USD Tschechien	3633,57 3649,72	-16,15 -0,44%	17:45:00 08.06.2026	4374,96 3175,07	-7,73% -8,01%	-13,58% 13,15%	91,7% 98,02%
Classic All Share Deutschland	12069,8 12148,36	-78,56 -0,65%	17:50:00 08.06.2026	12629,54 10609,62	5,61% 3,06%	0,15% 9,31%	29,85% 7,73%
Classic All Share Kursindex Deutschland	6969,2 7014,57	-45,37 -0,65%	17:50:00 08.06.2026	7440,19 6300,31	3,22% 0,45%	-2,39% 6,35%	18,95% -6,71%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24616,22 24759,05	-142,83 -0,58%	17:50:00 08.06.2026	25507,79 21863,81	5,16% 1,88%	0,31% 1,83%	54,34% 57,99%
DAX 20% Capped Deutschland	2156,18 2168,7	-12,52 -0,58%	17:50:00 08.06.2026	2247,38 1924,77	4,63% 1,28%	-0,27% 1,09%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8991,56 9043,74	-52,18 -0,58%	17:50:00 08.06.2026	9556,28 8166,01	2,84% -0,67%	-2,2% -0,72%	42,29% 36,42%
DAX Uncapped Deutschland	1887,54 1901,29	-13,75 -0,72%	17:50:00 08.06.2026	2043,67 1706,22	2,39% -1,41%	-3,94% 0,3%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	925,52 927,92	-2,4 -0,26%	22:30:00 08.06.2026	1014,91 844,8	-3,93% 1,27%	-0,53% 6,62%	31,89% 6,53%
DAXglobal BRIC Index Kursindex Deutschland	403,3 404,35	-1,05 -0,26%	22:30:00 08.06.2026	445,72 378,45	-4,77% -0,87%	-1,5% 2,11%	12,39% -18,56%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	730,71 737,29	-6,58 -0,89%	22:30:00 08.06.2026	849,92 696,02	-4,66% -7,3%	-9,57% 1,32%	32,49% -6,74%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78935,22 78212,01	723,21 0,92%	22:30:05 08.06.2026	82290,58 67678,5	4,9% 8,13%	10,83% -0,69%	-22,28% -14,81%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1545,27 1551,87	-6,6 -0,43%	19:15:05 08.06.2026	1592,29 1376,49	5,19% 3,3%	0,83% 4,14%	44,04% 43,11%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	973,11 978,81	-5,7 -0,58%	19:15:05 08.06.2026	1035,56 892,6	1,44% -1,68%	-2,68% -4,85%	31,33% 14,65%
DAXplus Seasonal Strategy Deutschland	133169,99 133942,7	-772,71 -0,58%	17:50:00 08.06.2026	137991,33 118280,39	5,16% 1,88%	0,31% 2,62%	59,22% 84,79%
DAXsector All Automobile Deutschland	215,12 214,67	0,45 0,21%	17:50:00 08.06.2026	256,43 198,94	-0,43% -14,68%	-15,69% 1,38%	-21,07% -23,77%
DAXsector All Banks Deutschland	165,91 167,54	-1,63 -0,97%	17:50:00 08.06.2026	178,58 125,86	12,99% 4,14%	-2,3% 25,49%	288,37% 429,56%
DAXsector All Basic Resources Deutschland	25,11 25,9	-0,79 -3,05%	17:50:00 08.06.2026	27,23 9,3	29,63% 72,7%	58,52% 164,04%	-93,32% -92,47%
DAXsector All Chemicals Deutschland	396,26 408,85	-12,59 -3,08%	17:50:00 08.06.2026	429,41 332,94	12,79% 16,49%	12,99% 3,68%	14,23% 21,41%
DAXsector All Construction Deutschland	456,52 469,05	-12,53 -2,67%	17:50:00 08.06.2026	541,02 363,18	9,83% -7,13%	-8,55% 20,32%	202,55% 238,59%
DAXsector All Consumer Deutschland	256,62 255,46	1,16 0,45%	17:50:00 08.06.2026	308,4 222,01	5,73% -0,81%	-4,31% -16,09%	-10,39% -30,77%
DAXsector All Financial Services Deutschland	204,28 206,88	-2,6 -1,26%	17:50:00 08.06.2026	244,01 192,74	-3,36% 1,7%	2,43% -15,5%	34,74% -16,87%
DAXsector All Food & Beverages Deutschland	53,56 54,09	-0,53 -0,98%	17:50:00 08.06.2026	60,6 46,96	8,31% 9,06%	6,4% 8,2%	-35,97% -27,72%
DAXsector All Industrial Deutschland	635,34 638,85	-3,51 -0,55%	17:50:00 08.06.2026	689,47 529,64	4,83% 6,47%	3,55% 15,78%	99,18% 113,35%
DAXsector All Insurance Deutschland	895,75 894	1,75 0,2%	17:50:00 08.06.2026	969,94 844,45	4,7% -2,84%	-4,02% -0,58%	83,65% 126,93%
DAXsector All Media Deutschland	267,54 273,74	-6,2 -2,26%	17:50:00 08.06.2026	422,11 244,08	-7,17% -17,61%	-17,49% -36,15%	-15,93% -27,95%
DAXsector All Pharma & Healthcare Deutschland	294,5 296,64	-2,14 -0,72%	17:50:00 08.06.2026	353,69 269,88	-3,12% -5,84%	-7,62% 0,45%	-12,71% -21,74%
DAXsector All Retail Deutschland	78,24 79,49	-1,25 -1,57%	17:50:00 08.06.2026	91,99 55	29,32% 8,8%	3,59% -11,88%	-5,01% -66,55%
DAXsector All Software Deutschland	590,87 602,81	-11,94 -1,98%	17:50:00 08.06.2026	991,46 507,88	-5,81% -22,93%	-20,12% -39,28%	25,57% 26,41%
DAXsector All Technology Deutschland	586,13 577,95	8,18 1,42%	17:50:00 08.06.2026	655,61 226,06	96,22% 111,86%	106,75% 121,85%	98,9% 111,14%
DAXsector All Telecommunication Deutschland	541,63 541,76	-0,13 -0,02%	17:50:00 08.06.2026	646,43 494,52	-11,53% 6,05%	2,1% -13,99%	58,14% 81,06%
DAXsector All Transportation & Logistics Deutschland	560,57 565,35	-4,78 -0,85%	17:50:00 08.06.2026	575,79 414,18	15,82% 14,35%	11,67% 27,01%	22,98% 26,06%
DAXsector All Utilities Deutschland	133,84 134,17	-0,33 -0,25%	17:50:00 08.06.2026	141,68 93,13	4,24% 24,7%	17,33% 40,69%	30,7% 61,02%
DAXsector Automobile Deutschland	1824,36 1821,5	2,86 0,16%	17:50:00 08.06.2026	2164,64 1675,62	-0,22% -14,16%	-15,28% 1,96%	-17,69% -12,23%
DAXsector Banks Deutschland	325,6 329,3	-3,7 -1,12%	17:50:00 08.06.2026	370,27 265,25	11,54% -6,42%	-10,47% 18,68%	220,98% 228,99%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4433,76 4576,1	-142,34 -3,11%	17:50:00 08.06.2026	4808,05 3726,29	12,72% 16,44%	12,95% 3,67%	15,95% 24,8%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1483,52 1476,87	6,65 0,45%	17:50:00 08.06.2026	1783,59 1283,08	5,74% -0,77%	-4,28% -16,13%	-9,21% -34,67%
DAXsector Financial Services Deutschland	2457,61 2488,39	-30,78 -1,24%	17:50:00 08.06.2026	2938,26 2312,69	-3,35% 1,91%	2,67% -15,59%	43,82% -10,7%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18882,93 18987,97	-105,04 -0,55%	17:50:00 08.06.2026	20502,61 15751,51	4,74% 6,38%	3,45% 15,7%	100,93% 124,3%
DAXsector Insurance Deutschland	2923,92 2918,21	5,71 0,2%	17:50:00 08.06.2026	3166,1 2756,45	4,7% -2,84%	-4,02% -0,66%	84,28% 122,08%
DAXsector Media Deutschland	354,25 362,68	-8,43 -2,32%	17:50:00 08.06.2026	558,03 325,15	-7,89% -18,24%	-18% -35,97%	-11,37% -24,51%
DAXsector Pharma & Healthcare Deutschland	3515,06 3540,62	-25,56 -0,72%	17:50:00 08.06.2026	4222,19 3220,96	-3,13% -5,85%	-7,64% 0,46%	-20,51% -28,16%
DAXsector Retail Deutschland	281,7 286,28	-4,58 -1,6%	17:50:00 08.06.2026	331,66 197,81	29,36% 8,71%	3,47% -11,93%	-5,46% -70,02%
DAXsector Software Deutschland	47303,47 48260,91	-957,44 -1,98%	17:50:00 08.06.2026	79436,81 40652,03	-5,85% -22,97%	-20,16% -39,33%	27,54% 32,84%
DAXsector Technology Deutschland	4381,39 4319,63	61,76 1,43%	17:50:00 08.06.2026	4903,01 1678,65	97,11% 112,92%	107,78% 122,8%	117,19% 135,48%
DAXsector Telecommunication Deutschland	555,05 555,18	-0,13 -0,02%	17:50:00 08.06.2026	662,43 506,77	-11,53% 6,05%	2,1% -13,99%	58,81% 85,7%
DAXsector Transportation & Logistics Deutschland	1849,51 1865,28	-15,77 -0,85%	17:50:00 08.06.2026	1899,74 1366,48	15,82% 14,35%	11,67% 27,01%	31,61% 14,67%
DAXsector Utilities Deutschland	2002,72 2007,41	-4,69 -0,23%	17:50:00 08.06.2026	2123,76 1382,08	4,28% 25,13%	17,56% 41,6%	62,66% 99,01%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	610,01 612,28	-2,27 -0,37%	17:50:00 08.06.2026	676,32 413,47	24,36% 37,31%	32,29% 15,59%	76,59% -0,85%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	822,06 825,12	-3,06 -0,37%	17:50:00 08.06.2026	910,87 555,11	24,83% 37,83%	32,79% 16,32%	80,22% 4,24%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	350,01 350,72	-0,71 -0,2%	17:50:00 08.06.2026	384,41 244,03	24,13% 34,69%	30,37% 19,03%	70,83% -11,85%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	447,3 448,19	-0,89 -0,2%	17:50:00 08.06.2026	491 310,85	24,54% 35,13%	30,8% 20,05%	75,23% -6,73%
DAXsubsector All Advertising (Kurs) Deutschland	253,3 254,42	-1,12 -0,44%	17:50:00 08.06.2026	385,07 215,96	3,48% -3,18%	-6,74% -34,22%	-21,08% -41,54%
DAXsubsector All Advertising (Perf.) Deutschland	334,61 336,09	-1,48 -0,44%	17:50:00 08.06.2026	483,3 271,05	8,91% 1,9%	-1,85% -30,77%	-9,37% -29,67%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	221,66 222,1	-0,44 -0,2%	17:50:00 08.06.2026	243,15 178,2	10,55% 6,15%	-0,62% 17,61%	26,17% -5,89%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	328,8 329,45	-0,65 -0,2%	17:50:00 08.06.2026	350,06 256,55	13,91% 9,37%	2,39% 21,18%	39,42% 8,84%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	108,8 108,5	0,3 0,28%	17:50:00 08.06.2026	138,6 108,26	-6,53% -21,11%	-21,5% -5,42%	-38,58% -46,54%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	210,5 209,92	0,58 0,28%	17:50:00 08.06.2026	257,03 200,77	-2,49% -17,7%	-18,1% -1,33%	-26,33% -27,05%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436,92 436,35	0,57 0,13%	17:50:00 08.06.2026	547,33 398,27	-4,14% -11,23%	-10,2% -3,88%	-26,1% -43,79%
DAXsubsector All Biotechnology (Perf.) Deutschland	500,56 499,92	0,64 0,13%	17:50:00 08.06.2026	621,09 456,29	-3,23% -10,38%	-9,34% -2,72%	-24,31% -41,75%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125,66 129,69	-4,03 -3,11%	17:50:00 08.06.2026	136,97 109,85	9,97% 12,5%	9,28% 0,81%	-3% -31,09%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	251,77 259,84	-8,07 -3,11%	17:50:00 08.06.2026	270,34 212,32	13,98% 16,61%	13,28% 4,5%	10,19% -12,73%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	254,82 250,44	4,38 1,75%	17:50:00 08.06.2026	318,25 205,71	17,4% 4,84%	-0,06% -19,91%	-11,36% -48,6%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	341,86 335,99	5,87 1,75%	17:50:00 08.06.2026	420,12 271,55	19,31% 6,54%	1,56% -18,6%	-8,35% -45,54%
DAXsubsector All Comm. Technology (Kurs) Deutschland	54,01 52,08	1,93 3,71%	17:50:00 08.06.2026	57,94 25,81	46,69% 79,49%	75,36% 102,28%	160,29% 116,13%
DAXsubsector All Comm. Technology (Perf.) Deutschland	74,51 71,84	2,67 3,72%	17:50:00 08.06.2026	79,92 35,38	46,73% 79,54%	75,4% 103,91%	165,73% 124,16%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	781,7 785,17	-3,47 -0,44%	17:50:00 08.06.2026	873,03 281,1	29,84% 46,28%	39,04% 157,58%	429,57% 545,07%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1397,24 1403,44	-6,2 -0,44%	17:50:00 08.06.2026	1558,82 495,14	31,76% 48,44%	41,09% 161,38%	478,23% 662,39%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104,99 106,02	-1,03 -0,97%	17:50:00 08.06.2026	115,35 83,72	9,87% 1,26%	-5% 20,5%	245,25% 334,2%
DAXsubsector All Credit Banks (Perf.) Deutschland	160,17 161,74	-1,57 -0,97%	17:50:00 08.06.2026	171,11 122,64	12,99% 4,14%	-2,3% 25,5%	290,85% 430,36%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,96 116,33	-0,37 -0,32%	17:50:00 08.06.2026	133,64 106,32	2,98% 0,06%	-4,59% -10,5%	12,9% -22,63%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202,25 202,9	-0,65 -0,32%	17:50:00 08.06.2026	225,94 179,8	6,22% 3,2%	-1,6% -5,35%	29,83% -4,47%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,31 25,76	-0,45 -1,75%	17:50:00 08.06.2026	30,05 20,26	3,48% 4,37%	-5,77% -10,34%	-87,84% -90,49%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,36 30,89	-0,53 -1,72%	17:50:00 08.06.2026	35,98 24,29	3,51% 4,58%	-5,6% -10,2%	-87,39% -89,94%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	152,78 153,99	-1,21 -0,79%	17:50:00 08.06.2026	200,53 147,24	-14,87% -15,11%	-16,73% -21,07%	7,34% -33,61%
DAXsubsector All Health Care (Perf.) Deutschland	208,26 209,92	-1,66 -0,79%	17:50:00 08.06.2026	265,45 200,71	-12,35% -12,59%	-14,25% -18,72%	14,44% -25,4%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	884,35 890,53	-6,18 -0,69%	17:50:00 08.06.2026	1157,32 832,35	-9,04% -13,41%	-15,04% -9,18%	61,87% 72,37%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1225,58 1234,15	-8,57 -0,69%	17:50:00 08.06.2026	1577 1153,52	-7,49% -11,94%	-13,6% -7,64%	71,52% 87,58%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5,04	0 0%	17:50:00 08.06.2026	6,05 4,9	-9,35% -7,86%	-11,89% -11,11%	-8,36% -23,4%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,2 7,19	0,01 0,14%	17:50:00 08.06.2026	8,49 6,87	-7,69% -6,25%	-10,34% -8,4%	-0,28% -11,66%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	197,82 195,62	2,2 1,12%	17:50:00 08.06.2026	215,18 184,13	-0,48% -5,13%	-3,38% -4,83%	36,29% -23,06%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	417,03 412,39	4,64 1,13%	17:50:00 08.06.2026	448,27 379,05	0,71% -4%	-2,22% 2,1%	64,69% 1,46%
DAXsubsector All IT-Services (Kurs) Deutschland	517,15 515,31	1,84 0,36%	17:50:00 08.06.2026	643,27 435,09	0,44% -15,38%	-16,83% -14,72%	-14,48% -37,96%
DAXsubsector All IT-Services (Perf.) Deutschland	652,35 650,04	2,31 0,36%	17:50:00 08.06.2026	810,65 548,58	0,54% -15,3%	-16,75% -13,89%	-10,81% -33,42%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,02 166,48	-2,46 -1,48%	17:50:00 08.06.2026	192,14 152,25	3,76% 2,5%	-1,78% -5,76%	-8,85% -22,71%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	250,26 254,01	-3,75 -1,48%	17:50:00 08.06.2026	285,44 226,17	6,57% 5,27%	0,87% -3,07%	0,4% -10,74%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	260,49 264,82	-4,33 -1,64%	17:50:00 08.06.2026	325,08 260,49	-9,5% -10,04%	-12,71% -11,68%	22,5% -9,14%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	372,64 378,84	-6,2 -1,64%	17:50:00 08.06.2026	457,44 372,64	-7,99% -8,53%	-11,24% -10,17%	30,1% 1,13%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	436,22 437,61	-1,39 -0,32%	17:50:00 08.06.2026	469,53 301,02	14,98% 20,72%	16,84% 39,65%	139,1% 175,6%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	719,69 721,97	-2,28 -0,32%	17:50:00 08.06.2026	774,56 489,49	15% 22,48%	18,55% 41,69%	153,41% 206,93%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	135,24 139,88	-4,64 -3,32%	17:50:00 08.06.2026	193,37 96,8	29,95% 15,13%	11,46% -28,55%	84,68% -19,79%
DAXsubsector All Internet (Perf.) Deutschland	171,66 177,54	-5,88 -3,31%	17:50:00 08.06.2026	245,43 122,86	29,96% 15,13%	11,46% -28,55%	87,61% -15,26%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340,07 345,17	-5,1 -1,48%	17:50:00 08.06.2026	487,22 331,07	-11,13% -20,59%	-20,11% -28,32%	-38,55% -39,17%
DAXsubsector All Medical Technology (Perf.) Deutschland	447,13 453,83	-6,7 -1,48%	17:50:00 08.06.2026	626,07 434,98	-10,81% -18,75%	-18,26% -26,61%	-34,96% -33,69%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	323,12 339,21	-16,09 -4,74%	17:50:00 08.06.2026	650,51 304,23	-20,51% -33,37%	-31,02% -50,33%	-25,7% -21,96%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	415,03 435,68	-20,65 -4,74%	17:50:00 08.06.2026	816,64 382,22	-18,73% -31,88%	-29,48% -49,18%	-21,66% -16,33%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,81 49,93	-0,12 -0,24%	17:50:00 08.06.2026	53,91 35,48	1,72% 21,99%	14,64% 38,02%	17,26% 40,03%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,64 109,89	-0,25 -0,23%	17:50:00 08.06.2026	116,25 76,17	4,28% 25,09%	17,53% 41,51%	29,28% 62,31%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,71 129,65	-0,94 -0,73%	17:50:00 08.06.2026	157,47 93,13	3,97% 3,85%	-0,19% 28,67%	-25,26% -26,96%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,4 191,79	-1,39 -0,72%	17:50:00 08.06.2026	231,23 136,75	4,75% 4,63%	0,55% 29,66%	-23,17% -20,43%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,07 103,28	-1,21 -1,17%	17:50:00 08.06.2026	127,87 95,81	-5,06% -4,12%	-5,73% -15,29%	-22,99% -27,04%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,26 175,31	-2,05 -1,17%	17:50:00 08.06.2026	209,1 160,32	-3,69% -2,74%	-4,38% -11,17%	-12,86% -14,63%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	69,91 72	-2,09 -2,9%	17:50:00 08.06.2026	101,65 69,91	-18,08% -15,43%	-15,51% -29,43%	-7,43% -59,89%
DAXsubsector All Real Estate (Perf.) Deutschland	122,12 125,76	-3,64 -2,89%	17:50:00 08.06.2026	169,54 122,12	-14,21% -11,44%	-11,51% -25,92%	3,63% -52,61%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,71 57,22	-0,51 -0,89%	17:50:00 08.06.2026	63,88 28,7	15,45% 53,35%	38,45% 86,67%	35,31% 46,12%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,68 68,28	-0,6 -0,88%	17:50:00 08.06.2026	76,17 34,19	15,55% 53,5%	38,6% 87,06%	37,12% 50,1%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	265,2 269,51	-4,31 -1,6%	17:50:00 08.06.2026	308,38 183,6	33,17% 10,27%	4,58% -12,35%	-5,72% -73,24%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310,72 315,77	-5,05 -1,6%	17:50:00 08.06.2026	360,99 214,93	33,28% 10,37%	4,67% -12,27%	-5,15% -73,02%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	95,78 97,08	-1,3 -1,34%	17:50:00 08.06.2026	124,24 95,78	-4,46% -7,32%	-8,23% -12,76%	-15,8% -36,61%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,12 156,21	-2,09 -1,34%	17:50:00 08.06.2026	199,93 154,12	-4,47% -7,32%	-8,23% -11,23%	-10,59% -29,07%
DAXsubsector All Securities Brokers (Kurs) Deutschland	267,31 268,54	-1,23 -0,46%	17:50:00 08.06.2026	303,79 223,84	1,17% 8,55%	10,45% -10,94%	54,24% 75,48%
DAXsubsector All Securities Brokers (Perf.) Deutschland	454,94 457,03	-2,09 -0,46%	17:50:00 08.06.2026	508,39 374,59	2,89% 10,39%	12,33% -9,43%	62,37% 92,19%
DAXsubsector All Semiconductors (Kurs) Deutschland	2059,51 2031,42	28,09 1,38%	17:50:00 08.06.2026	2304,61 798,43	98,41% 112,17%	107,2% 121,75%	113,79% 139,23%
DAXsubsector All Semiconductors (Perf.) Deutschland	2494,93 2460,89	34,04 1,38%	17:50:00 08.06.2026	2791,82 960,19	98,47% 113,73%	108,72% 123,38%	119,62% 151,04%
DAXsubsector All Software (Kurs) Deutschland	502,88 513,41	-10,53 -2,05%	17:50:00 08.06.2026	866,79 434,43	-7,81% -24,67%	-21,76% -40,98%	22,74% 26,29%
DAXsubsector All Software (Perf.) Deutschland	667,44 681,42	-13,98 -2,05%	17:50:00 08.06.2026	1131,38 576,39	-6,26% -23,4%	-20,44% -39,99%	27,49% 35,84%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,65 142,61	0,04 0,03%	17:50:00 08.06.2026	162,34 129,36	-0,79% 0,18%	0,99% 1,73%	10,38% -11,56%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,28 213,22	0,06 0,03%	17:50:00 08.06.2026	240,76 191,82	0,02% 0,99%	1,82% 2,57%	17,31% -1,69%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	889,91 891,66	-1,75 -0,2%	17:50:00 08.06.2026	976,18 715,37	10,55% 6,15%	-0,62% 17,62%	25,29% -13,59%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1482,11 1485,03	-2,92 -0,2%	17:50:00 08.06.2026	1577,92 1156,33	13,91% 9,37%	2,4% 21,19%	38,35% 0,8%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	274,51 273,9	0,61 0,22%	17:50:00 08.06.2026	349,17 272,05	-6,64% -20,9%	-21,38% -5,16%	-35,85% -38,47%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	690,95 689,42	1,53 0,22%	17:50:00 08.06.2026	840,45 654,83	-2,37% -17,29%	-17,79% -0,83%	-22,95% -14,45%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	590,86 590,09	0,77 0,13%	17:50:00 08.06.2026	740,19 538,57	-4,14% -11,23%	-10,2% -3,86%	-26,11% -41,68%
DAXsubsector Biotechnology (Perf.) Deutschland	711,12 710,2	0,92 0,13%	17:50:00 08.06.2026	882,37 648,19	-3,22% -10,38%	-9,34% -2,69%	-24,31% -39,38%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	336,63 347,43	-10,8 -3,11%	17:50:00 08.06.2026	366,98 294,22	9,96% 12,51%	9,29% 0,83%	-1,58% -30,91%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	797,09 822,66	-25,57 -3,11%	17:50:00 08.06.2026	855,98 672,07	13,99% 16,63%	13,29% 4,52%	11,8% -12,42%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	616,01 605,42	10,59 1,75%	17:50:00 08.06.2026	769,34 497,24	17,41% 4,84%	-0,06% -19,9%	-9,87% -47,81%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	863,95 849,09	14,86 1,75%	17:50:00 08.06.2026	1061,71 686,2	19,32% 6,55%	1,56% -18,6%	-6,81% -44,71%
DAXsubsector Comm. Technology (Kurs) Deutschland	217,74 206,45	11,29 5,47%	17:50:00 08.06.2026	239,61 79,11	70,39% 134,71%	129,22% 160,11%	239,11% 165,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	272,82 258,68	14,14 5,47%	17:50:00 08.06.2026	300,23 99,12	70,4% 134,7%	129,2% 160,6%	243,17% 173,56%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	268,61 269,19	-0,58 -0,22%	17:50:00 08.06.2026	314,02 245,42	3,19% 0,4%	-4,81% -11,64%	10,22% -34,83%
DAXsubsector Diversified Financial (Perf.) Deutschland	490,47 491,53	-1,06 -0,22%	17:50:00 08.06.2026	553,73 432,87	6,83% 3,94%	-1,45% -6,14%	25,22% -22,04%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,32 41,03	-0,71 -1,73%	17:50:00 08.06.2026	47,86 32,26	3,49% 4,4%	-5,75% -0,27%	-52,66% -78,39%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,17 58,18	-1,01 -1,74%	17:50:00 08.06.2026	67,75 45,74	3,51% 4,57%	-5,58% -0,1%	-50,42% -76,34%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	405,16 408,39	-3,23 -0,79%	17:50:00 08.06.2026	531,8 390,46	-14,87% -15,11%	-16,74% -21,06%	4,01% -34,86%
DAXsubsector Health Care (Perf.) Deutschland	603,64 608,44	-4,8 -0,79%	17:50:00 08.06.2026	769,4 581,73	-12,35% -12,59%	-14,26% -18,71%	10,84% -26,74%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1322,51 1317,07	5,44 0,41%	17:50:00 08.06.2026	1642,02 1107,82	0,58% -15,46%	-16,9% -14,45%	-11,29% -36,84%
DAXsubsector IT-Services (Perf.) Deutschland	1701,16 1694,16	7 0,41%	17:50:00 08.06.2026	2110,13 1424,39	0,68% -15,38%	-16,82% -13,64%	-7,37% -31,94%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	372,04 377,73	-5,69 -1,51%	17:50:00 08.06.2026	436,24 344,86	3,8% 2,63%	-1,69% -5,86%	-7,58% -19,54%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	638,06 647,82	-9,76 -1,51%	17:50:00 08.06.2026	728,36 575,8	6,62% 5,42%	0,98% -3,17%	2,33% -6,75%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	599,29 609,38	-10,09 -1,66%	17:50:00 08.06.2026	749 599,29	-9,56% -10,18%	-12,87% -11,65%	19,7% -19,22%
DAXsubsector Industrial Machinery (Perf.) Deutschland	943,47 959,34	-15,87 -1,65%	17:50:00 08.06.2026	1159,7 943,47	-8,04% -8,65%	-11,39% -10,14%	27,31% -9,73%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1208,65 1212,47	-3,82 -0,32%	17:50:00 08.06.2026	1300,97 833,92	14,99% 20,73%	16,85% 39,67%	144,47% 185,94%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2245,79 2252,89	-7,1 -0,32%	17:50:00 08.06.2026	2417,09 1527,22	15% 22,49%	18,55% 41,71%	159,15% 218,87%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	374,41 387,24	-12,83 -3,31%	17:50:00 08.06.2026	535,32 267,98	29,95% 15,13%	11,46% -28,55%	75,41% -24,93%
DAXsubsector Internet (Perf.) Deutschland	494,4 511,34	-16,94 -3,31%	17:50:00 08.06.2026	706,88 353,85	29,96% 15,13%	11,46% -28,55%	78,25% -20,24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	816,15 828,4	-12,25 -1,48%	17:50:00 08.06.2026	1169,57 794,54	-11,15% -20,61%	-20,14% -28,34%	-38,82% -43,54%
DAXsubsector Medical Technology (Perf.) Deutschland	1135,3 1152,34	-17,04 -1,48%	17:50:00 08.06.2026	1589,98 1104,41	-10,83% -18,76%	-18,28% -26,63%	-35,25% -38,58%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,92 184,35	-0,43 -0,23%	17:50:00 08.06.2026	199,09 130,88	1,71% 22,04%	14,66% 38,11%	47,37% 69,68%
DAXsubsector Multi-Utilites (Perf.) Deutschland	493,68 494,84	-1,16 -0,23%	17:50:00 08.06.2026	523,52 342,67	4,28% 25,13%	17,55% 41,6%	62,13% 99,2%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	219,66 221,26	-1,6 -0,72%	17:50:00 08.06.2026	268,8 158,91	3,97% 3,83%	-0,21% 28,7%	-26,22% -26,99%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	369,55 372,25	-2,7 -0,73%	17:50:00 08.06.2026	448,88 265,38	4,74% 4,6%	0,53% 29,7%	-24,2% -20,41%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	182,83 188,35	-5,52 -2,93%	17:50:00 08.06.2026	268,75 182,83	-18,72% -15,86%	-15,92% -30,18%	6,66% -63%
DAXsubsector Real Estate (Perf.) Deutschland	382,69 394,24	-11,55 -2,93%	17:50:00 08.06.2026	536,48 382,69	-14,77% -11,78%	-11,83% -26,61%	19,68% -54,93%
DAXsubsector Renewable Energies (Kurs) Deutschland	316,65 319,67	-3,02 -0,94%	17:50:00 08.06.2026	366,77 150,75	12,28% 53,89%	37,49% 95,91%	52,74% 66,73%
DAXsubsector Renewable Energies (Perf.) Deutschland	370,98 374,51	-3,53 -0,94%	17:50:00 08.06.2026	429,61 176,58	12,3% 53,92%	37,52% 95,94%	53,91% 69,39%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	611,98 621,91	-9,93 -1,6%	17:50:00 08.06.2026	710,4 423,52	33,23% 10,36%	4,64% -12,17%	-4,3% -72,7%
DAXsubsector Retail, Internet (Perf.) Deutschland	739,65 751,65	-12 -1,6%	17:50:00 08.06.2026	857,87 511,43	33,34% 10,45%	4,73% -12,09%	-3,72% -72,5%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	148,62 150,99	-2,37 -1,57%	17:50:00 08.06.2026	201,28 148,62	-6,94% -10,3%	-11,04% -15,41%	-16,23% -41,73%
DAXsubsector Retail, Specialty (Perf.) Deutschland	263,17 267,37	-4,2 -1,57%	17:50:00 08.06.2026	356,42 263,17	-6,94% -10,3%	-11,04% -14,22%	-12,17% -35,49%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1382,44 1363,57	18,87 1,38%	17:50:00 08.06.2026	1546,97 535,95	98,42% 112,17%	107,21% 121,75%	111,03% 136,59%
DAXsubsector Semiconductors (Perf.) Deutschland	1672,38 1649,55	22,83 1,38%	17:50:00 08.06.2026	1871,4 643,62	98,48% 113,73%	108,73% 123,38%	116,88% 148,07%
DAXsubsector Software (Kurs) Deutschland	816,29 833,41	-17,12 -2,05%	17:50:00 08.06.2026	1407,79 705,05	-7,84% -24,7%	-21,79% -41,01%	24,22% 29,57%
DAXsubsector Software (Perf.) Deutschland	1133,87 1157,64	-23,77 -2,05%	17:50:00 08.06.2026	1923,27 979,02	-6,3% -23,44%	-20,48% -40,02%	29,01% 39,53%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,52 281,44	0,08 0,03%	17:50:00 08.06.2026	320,39 255,29	-0,79% 0,18%	0,99% 1,73%	7,44% -10,71%
DAXsubsector Transportation Services (Perf.) Deutschland	495,6 495,46	0,14 0,03%	17:50:00 08.06.2026	559,46 445,74	0,02% 1%	1,82% 2,57%	13,96% 0,07%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1604,01 1655,88	-51,87 -3,13%	17:50:00 08.06.2026	1722,38 1301,48	14,09% 19,78%	15,79% 9,53%	11,32% 5,1%
DAXsupersector Consumer Goods Deutschland	779,16 777,13	2,03 0,26%	17:50:00 08.06.2026	885,19 706,92	2,07% -9,39%	-11,28% -5,54%	-17,46% -24,44%
DAXsupersector Consumer Services Deutschland	345,55 351,66	-6,11 -1,74%	17:50:00 08.06.2026	429,37 257,74	19,91% 2,17%	-1,51% -17,91%	3,93% -41,76%
DAXsupersector FIRE Deutschland	961,76 965,37	-3,61 -0,37%	17:50:00 08.06.2026	1030,1 888,37	4,3% -2,69%	-4,19% -0,22%	93,33% 63,83%
DAXsupersector Industrials Deutschland	1411,31 1420,96	-9,65 -0,68%	17:50:00 08.06.2026	1514,27 1166,59	5,9% 6,33%	3,51% 16,86%	90,17% 96,15%
DAXsupersector Information Technology Deutschland	2150,72 2164,84	-14,12 -0,65%	17:50:00 08.06.2026	2573,26 1568,68	18,54% 2,64%	5,23% -15,15%	34,76% 16,75%
DAXsupersector Pharma Healthcare Deutschland	1168,99 1177,48	-8,49 -0,72%	17:50:00 08.06.2026	1404,7 1070,91	-3,13% -5,85%	-7,63% 0,46%	-8,57% -18,54%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	467,55 468,65	-1,1 -0,23%	17:50:00 08.06.2026	495,81 322,66	4,28% 25,13%	17,55% 41,6%	56,06% 60,26%
DBIX Deutsche Börse India Index Short EUR Deutschland	51248,96 51297,08	-48,12 -0,09%	22:30:05 08.06.2026	52928,36 36864,91	14,17% 24,83%	24,72% 28,01%	15,19% -3,31%
DBIX India Index Kursindex Deutschland	742,84 741,9	0,94 0,13%	22:30:00 08.06.2026	1024,23 720,51	-12,61% -20,05%	-20,06% -21,6%	-6,44% 2,64%
DBIX India Net Indien	1001,02 999,76	1,26 0,13%	22:30:00 08.06.2026	1371,45 967,8	-12,33% -19,54%	-19,55% -20,54%	-3,34% 8,39%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,03 72,67	-1,64 -2,26%	22:49:52 08.06.2026	93,26 68,45	-11,18% -7,27%	-8,03% -21,1%	4,72% -59,32%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	582,99 586,6	-3,61 -0,62%	17:50:00 08.06.2026	615,67 513	3,91% 2,99%	0,76% 8,58%	34,46% 37,49%
DivDAX Deutschland	210,35 211,65	-1,3 -0,61%	17:50:00 08.06.2026	231,23 192,68	-0,18% -1,06%	-3,2% 4,31%	17,4% 8,84%
Dow Jones USA	50786,01 50866,78	-80,77 -0,16%	22:56:57 08.06.2026	51660,4 41981,14	6,38% 6,78%	4,97% 18,77%	49,91% 47,43%
Dow Jones Composite Average USA	16462,05 16469,1	-7,05 -0,04%	22:56:57 08.06.2026	16823,38 13142	7,74% 11,46%	9,32% 23,53%	46,98% 42,95%
Dow Jones DJIA VIX USA	16,92 17,05	-0,13 -0,76%	22:15:01 08.06.2026	42,71 3,93	-48,1% 6,15%	25,06% 6,02%	30,56% 8,46%
Dow Jones Transportation USA	22132,73 21913,53	219,2 1%	22:56:57 08.06.2026	24825,7 14630,37	19,32% 29,78%	26,22% 47,78%	55,39% 44,77%
Dow Jones US Banks USA	825,25 827,98	-2,73 -0,33%	23:43:19 08.06.2026	873,98 662,55	9,26% 4,27%	-2,07% 21,17%	98,91% 41,92%
Dow Jones Utility Average USA	1089,87 1110,3	-20,43 -1,84%	22:56:57 08.06.2026	1202,79 1016,42	-6,93% 2,75%	1,12% 6,49%	19,08% 20,71%
E-Mobilität Wasserstoff Index -	197,12 198,27	-1,15 -0,58%	18:29:01 08.06.2026	236,97 124,83	52,02% 49,89%	50,12% 31,94%	-7,67% -55,91%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52164,6 52164,6	-487,93 -0,93%	13:59:56 07.06.2026	54975,85 29740,7	11,52% 24,31%	27,55% 58,54%	197,72% 423,54%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,3 0,19	0,12 62,7%	21:35:00 08.06.2026	0,39 -0,22	150% 57,89%	900% 3,45%	- -
EU Short Term -	0,45 0,27	0,18 68,54%	21:55:10 08.06.2026	0,99 -0,28	-4,26% -34,78%	650% -16,67%	- -
EURO STOXX -	648,41 648,57	-0,16 -0,02%	17:50:00 08.06.2026	658,1 548,12	7,29% 7,68%	4,95% 13,69%	42,93% 42,5%
EURO STOXX 50 -	6062,29 6062,07	0,22 0%	17:50:00 08.06.2026	6199,78 5154,83	6,63% 6,02%	3,62% 11,82%	41,32% 47,97%
EURO STOXX Auto & Parts -	442,3 440,3	2 0,45%	18:46:45 08.06.2026	529,4 419,7	-1,16% -15,17%	-15,46% -13,26%	-26,8% -31,55%
EURO STOXX Banks -	267,75 269,41	-1,66 -0,62%	17:50:00 08.06.2026	285,01 193,73	9,93% 7%	0,3% 30,97%	159,95% 169,31%
EURO STOXX Chemicals -	1483,2 1514,7	-31,5 -2,08%	18:46:12 08.06.2026	1540,4 1312,7	9,07% 12,47%	9,83% -2,08%	6,09% 7,35%
EURO STOXX Health Care -	806 812,6	-6,6 -0,81%	18:46:46 08.06.2026	937,4 761,4	-2,04% -11,04%	-10,17% -1,33%	-0,46% -8,43%
EURO STOXX Insurance -	510,9 509,4	1,5 0,29%	18:46:46 08.06.2026	544 477,7	4,01% -2,26%	-4,63% -0,29%	63,7% 78,26%
EURO STOXX Media -	273,4 273,7	-0,3 -0,11%	18:46:46 08.06.2026	371,9 225	8,84% -8,16%	-9,77% -25,91%	-1,97% 6,92%
EURO STOXX Oil & Gas -	603,6 603,7	-0,1 -0,02%	18:46:46 08.06.2026	638,6 372,5	9,59% 35,98%	34,94% 62,04%	82,69% 115,42%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1546,3 1505,1	41,2 2,74%	18:46:47 08.06.2026	1546,3 1010,5	26,91% 30%	28,11% 36,13%	71,49% 84,08%
EURO STOXX Telecom -	425,1 426,7	-1,6 -0,37%	19:13:25 08.06.2026	446,8 331,5	6,38% 27,85%	22,68% 12,52%	54,3% 48,22%
EURONEXT 100 -	1864,94 1857,7	7,24 0,39%	18:05:02 08.06.2026	1889,8 1534,95	7,43% 9,8%	7,08% 16,92%	38,57% 46,65%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-9,8 30,51	-40,31 -132,13%	20:00:00 08.06.2026	58,97 -56,46	-223,89% -	- -191,5%	-147,3% -
FAZ -	3215,04 3235,72	-20,68 -0,64%	17:59:45 08.06.2026	3410,32 2941,66	2,76% 0,61%	-1,33% -0,34%	32,47% 17,89%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10373,2 10368,05	5,15 0,05%	17:35:29 08.06.2026	10934,94 8707,65	1,21% 7,58%	4,24% 17,45%	37,17% 46,49%
FTSE 250 Großbritannien	23013,43 23060,74	-47,31 -0,21%	17:35:29 08.06.2026	23844,54 20626,98	4,14% 5,04%	2,7% 8,12%	20,54% 1,12%
FTSE 350 Großbritannien	5637,28 5636	1,28 0,02%	17:35:29 08.06.2026	5929,96 4785,19	1,51% 7,29%	4,06% 16,34%	35,07% 38,75%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5575,22 5574,09	1,13 0,02%	17:50:00 08.06.2026	5863,37 4737,71	1,53% 7,27%	4,05% 16,25%	34,88% 37,81%
FTSE EUROTOP 100 -	4789,75 4797,85	-8,1 -0,17%	18:05:02 08.06.2026	4901 4076,97	4,68% 7,62%	4,33% 12,11%	32,54% 45,46%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50254,59 49893,05	361,54 0,72%	17:35:10 08.06.2026	50581,86 38605,47	14,15% 15,33%	10,76% 24,2%	85,02% 95,23%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3506,16 3505,41	0,75 0,02%	22:49:51 08.06.2026	3638,08 3176,42	3,08% 2,7%	-0,41% 4,72%	27,01% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2359,87 2380,48	-20,61 -0,87%	17:50:00 08.06.2026	2633,9 2226,37	5,14% -5,87%	-10,03% -2,97%	-9,13% -37,44%
GEX Kursindex Deutschland	1698,11 1712,95	-14,84 -0,87%	17:50:00 08.06.2026	1900,64 1606,57	4,84% -6,14%	-10,29% -4,22%	-13,54% -42,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3853,16 3884,4	-31,24 -0,8%	17:50:00 08.06.2026	4116,06 2873,06	12,49% 10,46%	2,84% 25,73%	-0,2% 6,57%
General All Share Kursindex Deutschland	2159,12 2176,64	-17,52 -0,8%	17:50:00 08.06.2026	2339,54 1701,63	9,96% 7,98%	0,53% 20,34%	-12% -10,51%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13095,5 13176,4	-80,9 -0,61%	17:50:00 08.06.2026	13518,57 11558,54	5,91% 3,05%	1,12% 3,52%	51,92% 52,18%
HDAX Hedged Deutschland	827,79 832,72	-4,93 -0,59%	19:15:01 08.06.2026	852,1 742,91	6,66% 4,41%	2,29% 6,03%	61,93% 70,04%
HDAX Kursindex Deutschland	5032,11 5063,2	-31,09 -0,61%	17:50:00 08.06.2026	5283,4 4633,74	3,65% 0,56%	-1,33% 1%	40,2% 31,9%
HTX EUR Ungarn	10944,03 10917,18	26,85 0,25%	17:45:00 08.06.2026	11276,48 7182,84	19,21% 30,38%	26,4% 50,8%	166,99% 143,4%
HTX HUF Ungarn	25263,78 25196,14	67,64 0,27%	17:45:00 08.06.2026	26572,6 18686,38	7,61% 20,86%	17,21% 33,86%	158,22% 149,93%
HTX USD Ungarn	12631,6 12619,17	12,43 0,1%	17:45:00 08.06.2026	13317,35 8292,35	18,69% 29,4%	24,64% 52,33%	186,47% 130,55%
Hang Seng Hong Kong	24657,06 24961,95	-304,89 -1,22%	10:09:30 08.06.2026	28056,1 23185,58	-2,96% -3,06%	-6,38% 1,97%	27,16% -14,21%
Hang Seng China Enterprise Hong Kong	8341,36 8436,63	-95,27 -1,13%	10:09:30 08.06.2026	9770,21 8242,67	-2,8% -6,66%	-9,03% -5%	26,59% -22,08%
IATX Österreich	305,12 306,61	-1,49 -0,49%	17:50:01 08.06.2026	366,53 306,61	-8,24% -7,81%	-4,91% -12,76%	4,79% -21,37%
IBC Venezuela	5643,14 5643,14	25,03 0,45%	19:03:17 04.06.2026	534358,31 518,93	-14,45% 279,35%	152,96% -98,29%	-83,37% 10,28%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IBEX Medium Spanien	18426 18721,8	-295,8 -1,58%	17:35:30 08.06.2026	19616,1 16426,9	4,94% 7,73%	4,08% 7,59%	36,35% 30,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5342,14 5594,77	-252,63 -4,52%	11:00:05 08.06.2026	9174,47 5317,91	-27,19% -38,29%	-38,93% -26,12%	-20,2% -11,66%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25137,81 25406,82	-269,01 -1,06%	22:03:46 08.06.2026	29401,53 20175,52	-4,42% -2,14%	-4,31% 21,41%	57,64% 78,74%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5118,01 5174,67	-56,66 -1,09%	22:03:46 08.06.2026	6061,75 4137,09	-5,1% -3,15%	-5,15% 20,25%	59,42% 78,83%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7484,41 7484,41	-676,18 -8,29%	08:32:50 08.06.2026	8933,62 2841,39	42,51% 80,63%	73,67% 162,08%	183,38% 132,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1023,13 1025,16	-2,03 -0,2%	17:53:00 08.06.2026	1172,12 755,14	-6,59% 9,19%	10,96% 33%	73,45% 80,9%
KTX USD -	894,64 897,73	-3,09 -0,34%	17:53:00 08.06.2026	1045,19 653,66	-7% 8,37%	8,99% 34,56%	86,11% 71,35%
L&S DAX Indikation Deutschland	24569 24475	94 0,38%	22:58:10 08.06.2026	25509,5 21861,5	3,3% 1,88%	0,01% 1,73%	53,9% 57,66%
LDAX Deutschland	24590,69 24575,59	15,1 0,06%	22:01:00 08.06.2026	25465,58 21778,78	3,77% 1,81%	0,17% 1,65%	54,03% 57,73%
LEVDAX Deutschland	32340,49 32724,12	-383,63 -1,17%	19:15:00 08.06.2026	35595,84 25845,46	8,76% 0,97%	-1,93% -1,18%	101,52% 93,43%
LMDAX Deutschland	32103,16 32221,48	-118,32 -0,37%	22:01:00 08.06.2026	33411,43 27122,6	10,14% 7,98%	3,78% 4,08%	18,26% -5,06%
LSDAX Deutschland	18340,73 18356,22	-15,49 -0,08%	22:01:00 08.06.2026	19211,24 15667,34	8,46% 8,9%	5,94% 7,78%	36,8% 12,59%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4062,41 4016,83	45,58 1,13%	22:01:00 08.06.2026	4254,58 3326,33	12,84% 13,51%	12,06% 3,32%	26,82% 19,22%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24616,22 24759,05	-142,83 -0,58%	17:50:00 08.06.2026	25420,66 22300,75	5,16% 1,88%	0,31% 1,83%	54,34% 57,99%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32125,47 32466,6	-341,13 -1,05%	17:50:00 08.06.2026	33547,52 26803,25	11,26% 8,06%	3,7% 4,06%	18,31% -4,97%
MDAX Kursindex Deutschland	15208,12 15369,6	-161,48 -1,05%	17:50:00 08.06.2026	15830,05 13295,58	9,54% 6,29%	2% 2,3%	11,39% -14,42%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1655,26 1717,34	-62,09 -3,62%	23:40:18 08.06.2026	1789,14 1177,31	13,8% 20,04%	15,79% 38,66%	65,14% 20,58%
MSCI World -	4756,17 4755,77	0,4 0,01%	22:32:30 08.06.2026	4885 3866,62	7,66% 8,09%	7% 21,36%	64,82% 58,72%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3112024,27 3084616,64	27407,63 0,89%	22:24:03 08.06.2026	3296502,07 1635451,36	18,2% 4,18%	-0,46% 47,41%	715,17% 4469,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29414,26 28957,6	456,66 1,58%	23:16:00 08.06.2026	30762,2 21532,32	17,81% 14,59%	16,69% 34,94%	102,46% 112,92%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4983,14 4977,99	5,15 0,1%	23:16:00 08.06.2026	5136,69 4047,92	9,7% 9,81%	8,07% 18,08%	58,77% 4,78%
NASDAQ Comp. USA	25929,66 25709,43	220,23 0,86%	23:16:00 08.06.2026	27190,21 19334,98	14,25% 9,98%	11,59% 32,35%	95,56% 86,39%
NASDAQ Computer USA	26754,01 26459,73	294,28 1,11%	23:16:00 08.06.2026	28492,82 17862,34	21,79% 14,64%	17,18% 47,92%	141,08% 173,28%
NASDAQ Financial 100 USA	6911,83 6906,71	5,12 0,07%	23:16:26 08.06.2026	7747,22 6451,85	-0,08% -6,99%	-6,35% 2,15%	56,38% 10,73%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13973,59 14201,78	-228,2 -1,61%	23:16:00 08.06.2026	16093,4 13580,06	-4,15% -7,25%	-8,8% -11,23%	22,29% 24,36%
NASDAQ Other Finance USA	12699,86 12691,28	8,58 0,07%	23:16:00 08.06.2026	15025,5 11788,06	-0,91% -8,55%	-6,15% -4,23%	47,64% 6,94%
NASDAQ Telecommunications USA	644,21 635,38	8,83 1,39%	23:16:00 08.06.2026	680,1 476,29	17,47% 27,25%	26,9% 30,9%	68,2% 23,4%
NASDAQ Transportation USA	8958,74 8876,72	82,02 0,92%	23:16:00 08.06.2026	9011,16 6050,46	10,13% 22,61%	17,9% 42,08%	52,36% 36,36%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4188,27 4209,84	-21,57 -0,51%	18:05:02 08.06.2026	4318,5 3524,64	9,06% 13,63%	9,49% 16,13%	41,09% 21,24%
NIKKEI 225 Japan	64024,6 66588,12	-2563,52 -3,85%	08:45:03 08.06.2026	68786,49 37540,2	21,42% 26,39%	23,52% 68,09%	98,43% 121,84%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026	3758,73 2203,31	-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NSE All Share Kenia Kenia	210,37 210,37	0,97 0,46%	13:49:12 05.06.2026	216,69 136,74	1,59% 18,99%	11,38% 53,85%	98,76% 22,47%
NTX EUR -	2377,17 2382,93	-5,76 -0,24%	17:50:00 08.06.2026	2431,6 1690,94	12,92% 19,06%	12,66% 38,38%	106,23% 94,35%
NYSE Arca Airline USA	67,2 67,2	-0,69 -1,02%	22:01:45 05.06.2026	84,3017 51,2408	7,01% -2,37%	-5,7% 15,09%	-2,14% -37,06%
NYSE Arca Biotechnology USA	7749,84 7749,84	-103,61 -1,32%	22:03:00 05.06.2026	7935,0179 5456,9094	12,62% 6,53%	7,28% 35,53%	43,45% 34,69%
NYSE Arca China Index USA	240,69 240,69	-8,18 -3,29%	22:03:45 05.06.2026	348,711 239,682	-8,98% -20,66%	-21,06% -9,56%	15,15% -30,05%
NYSE Arca Computer Hardware USA	8135,54 8135,54	-817,17 -9,13%	22:04:45 05.06.2026	9229,5845 2251,3799	82,58% 96,08%	106,89% 253,09%	459,49% 456,48%
NYSE Arca Defense USA	19638,44 19638,44	-455,72 -2,27%	22:03:15 05.06.2026	21439,081 14731,3412	-5,2% 13,39%	8,28% 30,47%	119,12% 124,55%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	532,49 532,49	-35,58 -6,26%	22:03:00 05.06.2026	624,4296 343,0275	-3,92% 13,74%	8,69% 50,48%	54,99% 117,02%
NYSE Arca Networking USA	3371,93 3371,93	-227,32 -6,32%	22:03:00 05.06.2026	3708,8617 1373,4112	40,72% 51,51%	54,06% 143,24%	326,42% 290,9%
NYSE Arca Oil USA	2538,98 2538,98	-58,01 -2,23%	22:03:45 05.06.2026	2749,3849 1728,2046	6,73% 31,86%	34,09% 46,6%	54,64% 120,81%
NYSE Arca Pharmaceutical USA	1177,06 1177,06	10,27 0,88%	22:03:30 05.06.2026	1218,5209 871,7881	2,04% 9,28%	4,03% 25,56%	37,08% 61,98%
NYSE Arca Securities Broker/Dealer USA	1064,23 1064,23	-21,94 -2,02%	22:02:45 05.06.2026	1144,7507 913,173	7,91% 1,68%	2,17% 13,59%	133,19% 123,76%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3298,8 3298,8	-138,24 -4,02%	22:00:15 05.06.2026	3513,5997 1905,951	20,04% 35,13%	26,42% 68,48%	83,82% 80,68%
NYSE Arca Tech 100 USA	10085,63 10085,63	-569,05 -5,34%	22:05:00 05.06.2026	10755,6034 7259,1793	15,58% 18,57%	18,07% 36,61%	95,83% 91,26%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23256,5 23256,5	-316,27 -1,34%	22:21:45 05.06.2026	23602,5804 19765,4151	3,28% 7,16%	4,6% 16,02%	51,1% 39,38%
NYSE Energy -	18293,69 18293,69	-385,96 -2,07%	22:03:30 05.06.2026	20078,1284 12971,2381	3,25% 28,38%	26,18% 40,38%	49,91% 104,7%
NYSE Financial -	14233,13 14233,13	-21,25 -0,15%	22:04:15 05.06.2026	14713,9609 12667,5886	4,8% 2,36%	-1,16% 9,49%	63,69% 39,25%
NYSE Health Care -	26728,12 26728,12	160,73 0,61%	22:03:15 05.06.2026	27898,8263 22277,9592	0,87% 2,5%	-1,05% 12,68%	17,31% 25,97%
NYSE International 100 USA	10588,98 10588,98	-318,37 -2,92%	22:03:45 05.06.2026	10958,4178 8198,6566	5,25% 11,86%	7,29% 26,39%	71,04% 58,99%
NYSE MKT Composite USA	8404,7 8404,7	-383,77 -4,37%	22:10:15 05.06.2026	9303,6693 5407,2974	-1,59% 19,64%	20,32% 55,09%	108,57% 153,77%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14221,01 14221,01	-499,51 -3,39%	22:05:00 05.06.2026	15205,1949 12662,3584	3,28% 5,53%	6,52% 11,92%	66,06% 26,61%
NYSE US 100 USA	18688,93 18688,93	-80,2 -0,43%	22:05:00 05.06.2026	19109,5404 16720,2369	1,73% 3,42%	0,93% 10,22%	42,93% 37,7%
NYSE World Leaders -	1521,45 1521,45	-20,73 -1,34%	22:05:00 05.06.2026	1553,0013 1295,9395	2,99% 6,31%	3,14% 15,5%	51,75% 43,21%
NYSE World Leaders USA	15214,53 15214,53	-207,31 -1,34%	22:05:00 05.06.2026	15529,952 12959,6459	2,99% 6,31%	3,15% 15,5%	51,75% 43,21%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5786,32 5842,02	-55,7 -0,95%	23:16:00 08.06.2026	6142,03 4140,33	-1,94% 2,92%	1,4% 35,39%	39,58% 14,74%
Nasdaq Industrial USA	12676,4 12608,98	67,42 0,53%	23:16:00 08.06.2026	13436,2 11629,69	2,26% 1,62%	2,01% 6,42%	43,49% 19,7%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	808,16 826,75	-18,59 -2,25%	08:45:03 08.06.2026	842,15 589,38	6,42% 12,12%	9,05% 34,77%	71,98% 96,69%
OBX Norwegen	1938,24 1949,42	-11,18 -0,57%	18:05:02 08.06.2026	2055,45 1489,69	4,72% 24,78%	20,35% 27,45%	73,6% 92,94%
OMRX Total Bond Index Schweden	6738,6 6745,19	-9,78 -0,14%	16:21:00 08.06.2026	7494,1 6630,25	0,33% 1,14%	0,67% 1,35%	10,75% 2,35%
OMRX Total Market Index Schweden	6290,86 6296,46	-8,28 -0,13%	16:21:00 08.06.2026	6937,16 6196,95	0,35% 1,1%	0,66% 1,39%	10,69% 2,88%
OMX AFV Generalindex Schweden	1053,32 1055,07	-1,75 -0,17%	17:35:00 08.06.2026	1088,17 897,53	4,12% 6,18%	4,01% 12,93%	27,04% 17,34%
OMX Baltic 10 -	307,84 309,78	-1,95 -0,63%	14:05:00 08.06.2026	320,86 288,57	-0,51% 3,19%	-1,56% -0,27%	6,68% 8,33%
OMX Copenhagen PI Dänemark	1236,07 1254,39	-18,33 -1,46%	17:05:00 08.06.2026	1499,15 1114,31	4,33% -1,19%	-5,77% -16,72%	-18,35% -6,53%
OMX Helkinski PI Finnland	14112,11 14167,05	-54,94 -0,39%	16:35:00 08.06.2026	14660,81 10381,46	12,12% 18,19%	13,65% 33,52%	36,43% 13,68%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3081,66 3103,37	-21,71 -0,7%	18:35:00 08.06.2026	3493,26 2997,19	-5,96% -3,22%	-6,17% -4,43%	14,88% -12,88%
OMX Iceland 6 PI ISK Island	2576,37 2598,14	-21,76 -0,84%	18:35:00 08.06.2026	2953,19 2532,44	-7,07% -6,75%	-8,71% -4,7%	10,19% -14,96%
OMX Iceland All-Share Island	1992,89 1999,64	-6,75 -0,34%	18:35:00 08.06.2026	2321,49 1938,49	-7,42% -7,26%	-7,88% -9,66%	0,65% -8,93%
OMX Nordic 40 Island	2636,35 2651,99	-15,65 -0,59%	17:35:09 08.06.2026	2749,58 2162,74	5,91% 9,04%	4,53% 8,22%	13,89% 17,5%
OMX STOCKHOLM 30 GI Schweden	642 643,99	-1,99 -0,31%	17:35:00 08.06.2026	661,57 486,16	5,93% 12,95%	10,11% 26,79%	47,18% 59,25%
OMXC20 Dänemark	1489,4 1515,91	-26,51 -1,75%	17:05:00 08.06.2026	1974,69 1325,41	5,23% -2,63%	-7,9% -23,64%	-26,87% -7,35%
OMXH25 Finnland	6456,1 6471,52	-15,42 -0,24%	16:35:00 08.06.2026	6621,13 4700,48	10,07% 16,8%	12,54% 34,88%	39,5% 21,23%
OMXR Lettland	903,11 906,48	-3,36 -0,37%	14:05:00 08.06.2026	941,79 871,13	0,45% -3,04%	-2,62% 0,97%	-21,86% -24,06%
OMXS PI Schweden	1083,47 1085,28	-1,81 -0,17%	17:35:00 08.06.2026	1118,69 922,45	4,18% 6,15%	4% 12,99%	26,71% 17,15%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,07 2412,79	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OMXS60PI Schweden	345,53 346,51	-0,98 -0,28%	17:35:00 08.06.2026	357,07 278,54	4,31% 9,02%	6,53% 19,38%	31,91% 29,54%
OMXSLCPI Schweden	308,67 309,2	-0,53 -0,17%	17:35:00 08.06.2026	319,66 260,65	4% 6,28%	4,15% 13,77%	26,51% 17,58%
OMXSMCPI Schweden	1709,8 1719,53	-9,73 -0,57%	17:35:00 08.06.2026	1821,5 1545,68	3,58% 0,41%	-1,5% -1,01%	27,95% 7,15%
OMXSSCPI Schweden	1553,49 1500,97	52,52 3,5%	17:35:00 08.06.2026	1659,8 1115,37	37,99% 32,91%	24,94% 35,32%	29,24% 8,57%
OMXT Estland	2093,79 2107,47	-13,68 -0,65%	14:05:00 08.06.2026	2129,85 1884,45	1,43% 6,26%	1,74% 0,06%	11,04% 25,98%
OMXV Litauen	1442,81 1449,84	-7,03 -0,49%	14:05:00 08.06.2026	1460,43 1192,54	6,61% 11,65%	6,11% 20%	45,4% 54,87%
OSEBX Norwegen	1993,13 2003,92	-10,79 -0,54%	18:05:02 08.06.2026	2093,68 1569,21	4,35% 21,67%	17,45% 24,5%	61,84% 76,61%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8931,03 8931,54	-0,51 -0,01%	18:05:02 08.06.2026	9516,43 7367,12	0,62% 10,39%	6,32% 20,27%	49,68% 74,66%
PTX EUR Polen	1856,33 1844,65	11,68 0,63%	17:45:00 08.06.2026	1906,86 1334,36	12,74% 22,15%	11,77% 37,71%	93,63% 77,29%
PTX PLN Polen	2888,53 2870,7	17,83 0,62%	17:45:00 08.06.2026	2961,21 2094,31	11,87% 22,48%	12,6% 36,89%	85,06% 68,38%
PTX USD Polen	2142,55 2132,22	10,33 0,48%	17:45:00 08.06.2026	2229,14 1537,84	12,24% 21,24%	9,78% 39,32%	107,75% 67,92%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	330,46 331,31	-0,85 -0,26%	23:16:02 08.06.2026	472,08 199,43	-20,94% 2,62%	-3,54% 61,01%	166,74% 108,06%
Philadelphia Semi. USA	12906,69 12220,76	685,93 5,61%	23:16:02 08.06.2026	13998,14 5034,78	65,25% 75,07%	75,18% 151,27%	266,15% 308,64%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9549,19 9607,24	-58,05 -0,6%	17:50:00 08.06.2026	9858,18 8433,55	5,72% 2,6%	0,78% 2,2%	49,61% 48,88%
Prime All Share Kursindex Deutschland	4943,71 4973,77	-30,06 -0,6%	17:50:00 08.06.2026	5210 4555,38	3,46% 0,13%	-1,65% -0,29%	38,27% 29,16%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17299,77 17335,28	-35,51 -0,2%	17:59:48 08.06.2026	17925,18 15449,95	6,47% 5,66%	2,51% -2,38%	12,98% 7,92%
QIX Dividenden Europa Deutschland	17607,43 17637,4	-29,97 -0,17%	22:29:52 08.06.2026	18251,13 16021,51	1,86% 6,25%	3,72% 6,83%	40,63% 38,84%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36775,9 36739,04	36,86 0,1%	17:45:00 08.06.2026	37700,23 22963,53	8,19% 22,9%	17,7% 57,81%	135,41% 158,68%
ROTX RON Rumänien	67952,95 67963,18	-10,23 -0,02%	17:45:00 08.06.2026	69674,83 40836,06	11,27% 26,6%	21,23% 64,36%	149,05% 175,48%
ROTX RON Rumänien	67952,95 67963,18	-10,23 -0,02%	17:45:00 08.06.2026	69674,83 40836,06	11,27% 26,6%	21,23% 64,36%	149,05% 175,48%
ROTX USD Rumänien	46901,25 46923,29	-22,04 -0,05%	17:45:00 08.06.2026	48316,93 29376,44	7,71% 21,98%	16,07% 59,41%	152,59% 145,02%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2856,5 2859,5	-1,7 -0,06%	23:48:03 08.06.2026	2936,2 2101,3	11,86% 12,95%	13,28% 32,96%	52,91% 22,73%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3662,25 3647	15,25 0,42%	22:56:48 08.06.2026	3791,88 2906,92	9,78% 6,58%	6,81% 24,63%	82,52% 91,16%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,87 1656,87	-44 -2,59%	22:05:00 05.06.2026	1707,94 1332,57	9,5% 8,19%	7,92% 23,07%	69,99% 70,67%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7405,73 7383,74	21,99 0,3%	22:56:48 08.06.2026	7620,9 5943,23	8,97% 8,26%	7,98% 23,31%	72,27% 75,51%
S&P 500 3M VIX USA	20,79 21,82	-1,03 -4,72%	22:15:01 08.06.2026	29,27 17,72	-17,96% 3,54%	15,37% 3,48%	22,58% -2,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34413,45 34413,45	-803,61 -2,28%	22:20:01 05.06.2026	35291,13 26327,68	3,69% 10,14%	7,94% 30,47%	73% 72,05%
S&P/TSX 60 Kanada	2018,31 2018,31	-36,1 -1,76%	22:20:01 05.06.2026	2059,13 1571,18	5,02% 10,14%	7,9% 28,28%	68,75% 68,88%
S&P/TSX 60 Capped Kanada	2231,84 2231,84	-39,93 -1,76%	22:20:01 05.06.2026	2276,98 1737,4	5,01% 10,14%	7,9% 28,28%	68,75% 68,87%
S&P/TSX 60 Equal Weight Index Kanada	331,8 331,8	-4,85 -1,44%	22:20:02 05.06.2026	337,23 267,93	3,04% 9,17%	6,54% 23,56%	62,8% 70,99%
S&P/TSX 60 Shariah Kanada	296,68 296,68	-12,95 -4,18%	22:20:01 05.06.2026	325,78 245,46	-4,52% 8,67%	6,07% 20,19%	71,61% 58,12%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39870,52 39870,52	-931,04 -2,28%	22:20:01 05.06.2026	40887,38 30502,56	3,69% 10,14%	7,94% 30,47%	73% 72,05%
S&P/TSX Completion Index Kanada	2256,89 2256,89	-102,48 -4,34%	22:20:02 05.06.2026	2445,21 1610,44	-1,36% 10,14%	8,06% 39,23%	90,87% 86,16%
S&P/TSX Composite Dividend Index Kanada	268,84 268,84	-4,45 -1,63%	22:20:01 05.06.2026	273,86 207,45	4,74% 12,92%	10,33% 29,32%	68,24% 75,37%
S&P/TSX Composite Equal Weight Index Kanada	287,62 287,62	-9,53 -3,21%	22:20:01 05.06.2026	298,65 206,06	2,15% 12,9%	10,26% 38,65%	85,13% 81,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1406,79 1406,79	-78,2 -5,27%	22:20:02 05.06.2026	1496,55 889,24	2,52% 19,95%	16,79% 56,62%	105,54% 79,17%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	861,09 855,25	5,84 0,68%	17:50:02 08.06.2026	1223,33 845,91	-14,01% -16,76%	-13,31% -27,52%	-48,84% -52,04%
SATX2 -	15,82 15,65	0,17 1,09%	17:35:15 08.06.2026	33,57 15,32	-27,5% -32,88%	-27,06% -50,09%	-77,85% -82,69%
SAX Slowakei	297,31 302,41	-5,1 -1,69%	17:00:36 08.06.2026	317,22 263,71	0,17% 7,38%	1,13% -0,93%	-6,18% -18,96%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6221,45 6234,62	-13,17 -0,21%	18:05:02 08.06.2026	6535,82 5682,4	3,82% 2,26%	0,38% 5,17%	12,92% 21,01%
SBF 120 Gross Frankreich	18323 18352,43	-29,43 -0,16%	18:05:02 08.06.2026	18806,81 16308,48	6,25% 4,79%	2,76% 8,52%	24,18% 41,52%
SBF 120 Net Frankreich	13975,04 13999,27	-24,23 -0,17%	18:05:02 08.06.2026	14425,8 12529,97	5,65% 4,16%	2,17% 7,69%	21,34% 36,23%
SBI Schweiz	137,9 137,98	-0,08 -0,06%	17:05:11 08.06.2026	140,39 136,58	-0,42% -0,61%	-0,58% -0,71%	9,51% -1,51%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	412,04 412,33	-0,29 -0,07%	17:45:00 08.06.2026	591,36 400,26	-11,16% -15,03%	-9,54% -29,26%	-56,59% -62,1%
SCECE2 EUR -	21,78 21,82	-0,04 -0,18%	17:45:00 08.06.2026	47,29 20,7	-22,46% -30,19%	-20,68% -52,6%	-84,48% -89,74%
SDAX Deutschland	18398,48 18433,82	-35,34 -0,19%	17:50:00 08.06.2026	19325,96 15592,82	9,02% 9,14%	6,01% 8,03%	36,99% 13,13%
SDAX Kursindex Deutschland	7675,82 7690,56	-14,74 -0,19%	17:50:00 08.06.2026	8024,69 6641	7,96% 8,04%	4,94% 6,11%	28,87% 1,74%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73524,26 73524,26	-719,08 -0,97%	14:59:32 08.06.2026	86159,02 71545,81	-5,21% -13,16%	-14,27% -10,82%	17,4% 41,55%
SETX EUR -	3728,75 3743,7	-14,95 -0,4%	17:45:00 08.06.2026	3761,31 2629,16	10,36% 22,01%	20,09% 39,79%	136,11% 161,54%
SETX USD -	3172,58 3189,99	-17,41 -0,55%	17:45:00 08.06.2026	3228,43 2235,53	9,87% 21,09%	17,95% 41,43%	153,34% 147,73%
SLI Schweiz	2131,74 2136,08	-4,34 -0,2%	17:31:44 08.06.2026	2223,32 1915,56	3,3% 1,82%	-0,89% 5,67%	21,26% 11,41%
SMI Schweiz	13320,99 13388,23	-67,24 -0,5%	17:31:44 08.06.2026	14063,53 11612	2,47% 3,01%	0,56% 7,85%	18,36% 13%
SMI Expanded Schweiz	1830,27 1836,96	-6,69 -0,36%	17:31:44 08.06.2026	1930,63 1611,99	2,11% 3,04%	0,46% 7,48%	16,2% 7,89%
SMI in EUR Schweiz	14483,04 14592,39	-109,35 -0,75%	17:31:44 08.06.2026	15463,69 12434,47	0,59% 5,07%	1,5% 10,15%	24,87% -
SMIM Schweiz	3004,64 2993,85	10,79 0,36%	17:31:44 08.06.2026	3178,77 2747,69	0,3% 3,13%	-0,04% 5,67%	11,85% -9,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18852,87 18926,39	-73,52 -0,39%	17:40:01 08.06.2026	19309,93 16263,31	4,95% 6,1%	3,35% 10,64%	27,13% 24,42%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6257,18 6256,71	0,47 0,01%	17:40:01 08.06.2026	6414,14 5594,22	3,06% 6,3%	2,74% 8,77%	22,18% 6,98%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5276,67 5304,13	-27,46 -0,52%	17:40:01 08.06.2026	5503,35 4795,94	1,56% 5,73%	1,55% 7,47%	22,69% 14,05%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	338,98 340,37	-1,39 -0,41%	17:45:00 08.06.2026	456,75 332,3	-0,86% -3,77%	-3,72% -21,97%	9,11% 33,93%
SRX RSD -	502,96 504,83	-1,87 -0,37%	17:45:00 08.06.2026	676,48 493,22	-0,92% -3,6%	-3,66% -21,86%	9,26% 33,66%
SRX USD -	298,66 300,33	-1,67 -0,56%	17:45:00 08.06.2026	412,11 294,16	-1,29% -4,49%	-5,06% -21,06%	17,07% 26,85%
SSE 100 China	5800,76 5800,76	-187,84 -3,14%	09:00:17 08.06.2026	6772,05 5006,86	-7,77% -0,67%	-5,57% 12,28%	-1,19% -20,23%
SSE 180 China	9714,25 9714,25	-197,34 -1,99%	09:00:17 08.06.2026	10571,23 8475,69	-4,39% -2,1%	-4,91% 13%	17,93% -9,16%
SSE 380 China	6899,54 6899,54	-224,59 -3,15%	09:00:17 08.06.2026	7628,87 5315,6	-4,84% 9,33%	2,84% 25,99%	22,85% 13,06%
SSE 50 China	2825,01 2825,01	-40,85 -1,43%	09:00:17 08.06.2026	3177,74 2656,68	-4,66% -5,77%	-8,86% 5,14%	11,05% -21,25%
STOXX 50 -	5180,87 5189,29	-8,42 -0,16%	17:50:00 08.06.2026	5315,22 4368,4	4,18% 7,81%	4,51% 13%	30,41% 47,58%
STOXX Americas 600 -	1930,57 1920,31	10,26 0,53%	22:30:00 08.06.2026	1975 1570,69	9,25% 9,11%	9,93% 20,54%	60,28% 79,9%
STOXX Asia/Pacific 50 -	2076,42 2114,94	-38,52 -1,82%	17:50:00 08.06.2026	2163,41 1706,48	6,23% 10,27%	9,67% 16,26%	35,46% 36,49%
STOXX Asia/Pacific 600 -	276,95 282,06	-5,11 -1,81%	17:50:00 08.06.2026	287,53 224,53	5,31% 10,87%	10,57% 19,12%	32,67% 29,43%
STOXX EU Enlarged 15 -	2775,91 2769,9	6,01 0,22%	17:50:00 08.06.2026	2851,19 1918,77	13,89% 21,69%	13,22% 41,77%	107,08% 82,84%
STOXX EU600 Health Care -	1103,9 1111,6	-7,7 -0,69%	18:47:06 08.06.2026	1228,4 972,1	-2,89% -1,47%	-2,88% 2,44%	3,65% 15,31%
STOXX Eastern Europe 300 -	108,26 107,77	0,49 0,45%	17:50:00 08.06.2026	110,56 79,62	11,14% 17,39%	12,99% 32,44%	75,92% -13,79%
STOXX Global 150 -	10093,29 10078,3	14,99 0,15%	22:30:00 08.06.2026	10303,19 8345,53	6,83% 5,49%	5,94% 17,92%	57,21% 82,83%
STOXX Global 1800 -	998,74 996,92	1,82 0,18%	22:30:00 08.06.2026	1020,34 820,54	8,05% 9,04%	9,03% 18,98%	52,35% 64,68%
STOXX Nordic -	1030,93 1036,63	-5,7 -0,55%	17:50:00 08.06.2026	1064,97 864,56	4,73% 9,12%	4,91% 8,89%	17,55% 10,22%
STOXX Nordic 30 -	15333,59 15424,75	-91,16 -0,59%	17:50:00 08.06.2026	15898,33 12643,96	5,49% 8,85%	4,65% 12,53%	19,84% 15,88%
STOXX North America 50 -	17875,87 17797,05	78,82 0,44%	22:30:00 08.06.2026	18286,58 14731,09	6,95% 4,22%	5,53% 18,61%	70,11% 101,73%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3248,5 3265,34	-16,84 -0,52%	17:31:44 08.06.2026	3479,6 3071,32	-3,62% 0,43%	-1,42% 3,62%	36,13% 21,87%
SXI Swiss Real Estate Schweiz	3475,04 3483,58	-8,54 -0,25%	17:31:44 08.06.2026	3764,13 3257,13	-5% 1,48%	-0,56% 3,56%	37,7% 22,54%
Scale 30 Deutschland	1300,31 1294,93	5,38 0,42%	17:50:00 08.06.2026	1349,8 994,14	19,71% 23,24%	22,54% 25,41%	18,05% -23,23%
Scale 30 (Kursindex) Deutschland	1143,29 1138,57	4,72 0,41%	17:50:00 08.06.2026	1187,69 883,2	18,64% 22,14%	21,45% 22,75%	12,04% -28,58%
Scale All Share Deutschland	1686,2 1676,42	9,78 0,58%	17:50:00 08.06.2026	1756,41 1211,16	23,2% 23,46%	22,72% 33,75%	38% -7,22%
Scale All Share (Kursindex) Deutschland	1492,95 1484,29	8,66 0,58%	17:50:00 08.06.2026	1555,94 1084,06	22,3% 22,55%	21,83% 31,64%	31,57% -13,46%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3959,34 3959,34	-68,4 -1,7%	09:00:18 08.06.2026	4258,86 3347,65	-3,35% 1,27%	-1,59% 16,46%	22,53% 10,25%
Shenzhen Composite Index China	2677,21 2677,21	-86,71 -3,14%	09:00:05 08.06.2026	2964,93 1957,86	-0,12% 7,69%	3,71% 32,12%	33,43% 11,71%
Shenzhen Index A China	2801,61 2801,61	-90,79 -3,14%	09:00:05 08.06.2026	3102,89 2048,05	-0,12% 7,72%	3,72% 32,17%	33,47% 11,72%
Shenzhen Index B China	1121,68 1121,68	-9,88 -0,87%	09:00:05 08.06.2026	1373,61 1108,17	-7,77% -12,67%	-12,08% -5,58%	-0,6% -3,87%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	218,76 226,13	-7,37 -3,26%	22:49:58 08.06.2026	240,38 105,6	46,46% 64,67%	65,93% 100,37%	51,79% 68,15%
Stoxx Europe 600 -	621,73 622,66	-0,93 -0,15%	17:50:00 08.06.2026	636,16 532,34	4,51% 7,61%	4,29% 12,38%	35,16% 36,81%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18694,08 18766,92	-72,84 -0,39%	17:40:01 08.06.2026	19146,37 16125,12	4,95% 6,11%	3,35% 10,65%	27,12% 24,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3852,38 3949,09	-96,71 -2,45%	08:30:02 08.06.2026	4015,72 2743,64	7,73% 13,81%	10,78% 38,31%	73,19% 96,84%
TOPIX 100 Japan	2640,44 2707,61	-67,17 -2,48%	08:30:15 08.06.2026	2758,8 1861,03	9,02% 14,13%	10,9% 38,89%	76,96% 106,54%
TOPIX 500 Japan	3011,97 3088,75	-76,78 -2,49%	08:30:02 08.06.2026	3144,67 2141,5	8,08% 13,9%	10,87% 38,44%	73,48% 97,71%
TecDAX Deutschland	4067,45 4074,14	-6,69 -0,16%	17:50:00 08.06.2026	4284,41 3322,31	14,08% 13,5%	12,23% 3,33%	27,17% 19,18%
TecDAX Kursindex Deutschland	2891,8 2896,56	-4,76 -0,16%	17:50:00 08.06.2026	3046,07 2388,13	12,83% 11,78%	10,53% 1,66%	21,52% 10,01%
Technology All Share Deutschland	3752,06 3771,2	-19,14 -0,51%	17:50:00 08.06.2026	4406,21 3151,27	7,84% 2,92%	3,56% -13,67%	-4,81% -21,95%
Technology All Share Kursindex Deutschland	2682,69 2696,37	-13,68 -0,51%	17:50:00 08.06.2026	3210,86 2278,04	6,05% 1,01%	1,65% -15,3%	-9,48% -28,42%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6791,79 6815,85	-24,06 -0,35%	23:43:26 08.06.2026	6941,98 5309,02	7,06% 12,25%	9,57% 25,96%	69,57% 66,27%
TraderFox High-Quality Stars USA -	31372,31 31658,79	-286,48 -0,9%	22:49:45 08.06.2026	31759,51 27764,64	3,96% 10,76%	8,17% 5,91%	57,88% 64,82%
U.S. Dollar Index USA	99,98 100,14	-0,16 -0,16%	23:47:11 08.06.2026	100,5 95,82	1,27% 0,75%	1,57% 0,99%	-3,45% 10,93%
US Long Term -	0,37 0,17	0,2 122,89%	21:55:10 08.06.2026	0,4 0	270% 23,33%	0% 27,59%	- -
US Short Term -	0,33 0,77	-0,44 -56,75%	21:50:00 08.06.2026	1 -0,2	120% -29,79%	-49,23% -26,67%	- -
UTX EUR Ukraine	97,99 100,59	-2,6 -2,58%	17:45:00 08.06.2026	105,16 76,88	8,42% 11,54%	14,1% 9,99%	73,77% -37,45%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,68 88,09	-2,41 -2,74%	17:45:00 08.06.2026	93,85 67,52	7,94% 10,71%	12,06% 11,27%	86,46% -40,75%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,03 18,37	0,66 3,6%	17:30:00 08.06.2026	35,58 13,53	-33,2% 17,4%	26,11% -0,21%	30,43% 2,42%
VDAX-NEW 12M Deutschland	20,45 20,49	-0,04 -0,18%	17:30:00 08.06.2026	27,85 18,47	-21,44% 5,58%	0,59% 2,35%	7,57% -6,28%
VDAX-NEW 18M Deutschland	20,43 20,45	-0,02 -0,09%	17:30:00 08.06.2026	22,84 18,23	-3,68% 0,99%	11,52% 6,19%	2,71% -8,06%
VDAX-NEW 1M Deutschland	19,27 17,55	1,72 9,78%	17:30:00 08.06.2026	35,58 12,74	-43,47% 16,22%	42,42% 9,18%	42,42% 6%
VDAX-NEW 24M Deutschland	21,38 21,27	0,11 0,53%	17:30:00 08.06.2026	23,14 17,23	-2,77% 13,84%	11,12% 8,86%	2,2% -7,96%
VDAX-NEW 2M Deutschland	19 18,56	0,44 2,37%	17:30:00 08.06.2026	32,1 14,08	-31,38% 17,5%	22,03% -1,3%	29,43% 2,1%
VDAX-NEW 3M Deutschland	19,7 19,51	0,2 1%	17:30:00 08.06.2026	30,88 15,22	-24,64% 12,51%	16,71% 2,34%	24,13% 13,15%
VDAX-NEW 6M Deutschland	20,43 20,33	0,1 0,49%	17:30:00 08.06.2026	29,26 17,38	-24,11% 10,49%	10,13% 2,2%	18,85% -1,49%
VDAX-NEW 9M Deutschland	21,99 22,32	-0,33 -1,49%	17:30:00 08.06.2026	28,33 18,27	-8,34% 11,97%	18,04% 4,71%	15,25% -1,52%
VIX USA	18,92 21,51	-2,59 -12,04%	22:15:01 08.06.2026	35,3 13,38	-25,8% 11,75%	30,39% 10,26%	36,8% 5,76%
VIX of VIX USA	92,4 102,04	-9,64 -9,45%	22:15:01 08.06.2026	140,44 81,97	-24,63% -5,85%	2,55% 3,86%	3,01% -23,62%
VSMI Schweiz	15,76 15,05	0,71 4,69%	17:20:11 08.06.2026	27,54 10,45	-31,3% 27,61%	22,93% 10,6%	19,76% 21,79%
VSTOXX -	19,41 18,56	0,86 4,61%	17:30:00 08.06.2026	38,13 13,97	-37,65% 20,41%	27,36% 10,1%	29,49% 12,65%
Value-Stars-Deutschland-Index Deutschland	287,4 286,22	1,18 0,41%	23:00:28 08.06.2026	298,8 240,87	2,56% 11,35%	12,05% 15,19%	5,16% -9,78%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2109,06 2117,78	-8,72 -0,41%	17:50:06 08.06.2026	2156,58 1578,05	13,74% 16,83%	13,11% 28,77%	64,83% 45,62%
WBI Wiener Börse Index Österreich	2220,91 2249,34	-28,43 -1,26%	17:50:06 08.06.2026	2268,2 1677,89	9,38% 13,38%	8,96% 28,14%	74,26% 58,02%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24599,01 24491,67	107,34 0,44%	22:15:00 08.06.2026	25471,71 21882,26	3,31% 1,94%	0,19% 1,88%	54,07% 57,92%
XDAXDAX Deutschland	24599,01 24491,67	107,34 0,44%	22:15:00 08.06.2026	25507,79 21863,81	3,31% 1,94%	0,19% 1,88%	54,07% 57,92%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%