Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1006,63 999,44 |
7,19 0,72% |
16:46:00 13.05.2026 |
1036,02 882,42 |
1,36% 5,75% |
4,03% 8,33% |
33,12% 43,12% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4099,7 4069,64 |
30,06 0,74% |
16:46:30 13.05.2026 |
4208,14 3520,08 |
2,46% 6,93% |
5,2% 11,22% |
44,35% 63,11% |
||
|
AEX NR Niederlande |
3517,5 3491,8 |
25,7 0,74% |
16:46:30 13.05.2026 |
3611,77 3025,75 |
2,33% 6,79% |
5,06% 10,98% |
43,37% 61,3% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269,89 7269,89 |
566,26 8,45% |
16:00:15 17.04.2026 |
7478,0731 5360,6696 |
- - |
- - |
35,55% 30,51% |
||
|
AMX Niederlande |
1046,32 1039,38 |
6,94 0,67% |
16:46:00 13.05.2026 |
1070,76 848,58 |
3,16% 19,88% |
11,09% 21,26% |
11,13% -0,29% |
||
|
ASCX Niederlande |
1684,17 1656,3 |
27,87 1,68% |
16:47:00 13.05.2026 |
1694,23 1423,29 |
2,55% 11,34% |
7,73% 18,11% |
32,33% 24,3% |
||
|
ATX Österreich |
5865,05 5848,98 |
16,07 0,27% |
16:46:40 13.05.2026 |
5967,8 4306,63 |
3,42% 20,84% |
9,59% 31,94% |
84,65% 71,37% |
||
|
ATX BI Österreich |
2403,33 2415,15 |
-11,82 -0,49% |
16:45:17 13.05.2026 |
2547,12 1846,02 |
-4,08% 18,11% |
8,75% 20,28% |
39,02% 24,27% |
||
|
ATX CPS Österreich |
3143,78 3049,62 |
94,16 3,09% |
16:40:14 13.05.2026 |
3178,33 2681,36 |
1,01% 12,96% |
9,64% 15,73% |
-21,47% -28,28% |
||
|
ATX DVP - |
108,24 108,24 |
0 0% |
09:00:16 13.05.2026 |
189,55 3,79 |
- -42,9% |
- 26,6% |
90,8% 345,62% |
||
|
ATX FIN Österreich |
3512,06 3499,94 |
12,12 0,35% |
16:45:55 13.05.2026 |
3631,47 2229,59 |
6,5% 30,72% |
9,06% 49,72% |
215,67% 176,92% |
||
|
ATX FND Österreich |
9181,54 9174,17 |
7,37 0,08% |
16:45:55 13.05.2026 |
9406,48 7036,52 |
-0,52% 20,3% |
9,34% 25,07% |
54,73% 50,64% |
||
|
ATX IGS Österreich |
2096,62 2107,08 |
-10,46 -0,5% |
16:45:21 13.05.2026 |
2327,25 1842,16 |
-7,93% 10,83% |
0,04% 6,28% |
6,49% -1,71% |
||
|
ATX LV2 Österreich |
3948,13 3926,03 |
22,1 0,56% |
16:45:25 13.05.2026 |
4079,93 2160,26 |
8,16% 45,96% |
20,72% 76% |
253,94% 205,79% |
||
|
ATX LV4 Österreich |
823,26 814,15 |
9,11 1,12% |
16:45:25 13.05.2026 |
880,95 278,86 |
10,6% 95,67% |
35,67% 171,82% |
741,26% 299,45% |
||
|
ATX NTR EUR Österreich |
11831,3 11798,65 |
32,65 0,28% |
16:45:17 13.05.2026 |
12023,04 8552,53 |
4,94% 22,62% |
11,2% 36,02% |
105,11% 102,5% |
||
|
ATX Prime Österreich |
2899,64 2891,29 |
8,35 0,29% |
16:45:10 13.05.2026 |
2949,61 2159,59 |
2,7% 20,25% |
9,08% 29,78% |
80,74% 66,5% |
||
|
ATX TD Österreich |
2362,7 2355,25 |
7,45 0,32% |
16:45:25 13.05.2026 |
2402,12 1776,69 |
4,98% 19,52% |
10,02% 29,89% |
97,05% 70,88% |
||
|
ATX TD NTR Österreich |
4046,6 4035,07 |
11,53 0,29% |
16:46:30 13.05.2026 |
4093,33 2985,47 |
6,83% 21,63% |
11,96% 34,5% |
124,06% 107,49% |
||
|
ATX TD TR Österreich |
4766,89 4753,31 |
13,58 0,29% |
16:46:30 13.05.2026 |
4821,14 3465,99 |
7,39% 22,26% |
12,54% 36,47% |
135,06% 121,98% |
||
|
ATX TR Österreich |
14577,75 14537,51 |
40,24 0,28% |
16:45:17 13.05.2026 |
14806,86 10459,09 |
5,4% 23,15% |
11,69% 37,69% |
113,73% 115,03% |
||
|
ATX five Österreich |
3108,88 3096,01 |
12,87 0,42% |
16:45:17 13.05.2026 |
3193 2293,91 |
7,69% 19,16% |
10,73% 33,36% |
119,86% 99,74% |
||
|
AXX Großbritannien |
816,28 810,66 |
5,62 0,69% |
16:46:00 13.05.2026 |
837,43 693,87 |
0,61% 9,35% |
6,17% 11,57% |
0,18% -33,98% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 492,51 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
830,41 830,41 |
-1,37 -0,16% |
22:01:45 12.05.2026 |
986,0593 354,363 |
-4,7% 33,98% |
18,45% 126,29% |
208,08% 179,22% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2267,45 2266,42 |
1,03 0,05% |
16:19:11 13.05.2026 |
2407,09 1767,29 |
-0,51% 10,1% |
5,07% 26,6% |
102,15% 149,97% |
||
|
BATX BAM Bosnien und Herzegowina |
993,38 988,34 |
5,04 0,51% |
17:45:00 12.05.2026 |
1020,8 884,42 |
-0,81% 2,13% |
1,33% 5,69% |
7,2% 41,58% |
||
|
BATX EUR Bosnien und Herzegowina |
993,4 988,35 |
5,05 0,51% |
17:45:00 12.05.2026 |
1020,81 884,44 |
-0,81% 2,13% |
1,33% 5,69% |
7,2% 41,58% |
||
|
BATX USD Bosnien und Herzegowina |
825,77 824,69 |
1,08 0,13% |
17:45:00 12.05.2026 |
847,69 720,99 |
-1,77% 2,97% |
1,6% 11,11% |
15,78% 36,81% |
||
|
BEL 20 Belgien |
5508,68 5469,73 |
38,95 0,71% |
16:46:00 13.05.2026 |
5691,52 4373,37 |
-1,61% 9,42% |
7,75% 25,55% |
46,89% 35,47% |
||
|
BEL 20 GR Belgien |
18517,02 18384,32 |
132,7 0,72% |
16:46:30 13.05.2026 |
19034,03 14385,91 |
-1,11% 10,28% |
8,36% 28,3% |
58,78% 56,64% |
||
|
BEL 20 NR Belgien |
13458,34 13361,89 |
96,45 0,72% |
16:46:30 13.05.2026 |
13854,93 10523,58 |
-1,26% 10,02% |
8,18% 27,47% |
55,14% 50,02% |
||
|
BEL Mid Belgien |
6590,42 6512,46 |
77,96 1,2% |
16:46:30 13.05.2026 |
7135,78 6198,55 |
-5,89% 3,61% |
1,17% 3,37% |
0,14% 4,73% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3548,61 3548,61 |
0 0% |
00:01:47 13.05.2026 |
3598,44 2755 |
3,81% 17,47% |
10,98% 26,16% |
66,99% 34,51% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2656,06 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3630,31 3665,33 |
-35,02 -0,96% |
15:54:32 13.05.2026 |
3961,94 2675,14 |
-4,43% 16,36% |
6,27% 35,71% |
87,96% 133,8% |
||
|
BTX USD Bulgarien |
3134,08 3172,56 |
-38,48 -1,21% |
16:46:00 13.05.2026 |
3457,13 2212,5 |
-5,63% 17,28% |
6,27% 41,65% |
102,48% 125,54% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1596,52 1595,12 |
1,4 0,09% |
03:25:26 13.05.2026 |
1595,12 1237,12 |
7,21% 16,78% |
11,21% 26,75% |
29,49% 19,19% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1381,6 1373,25 |
8,35 0,61% |
17:01:46 13.05.2026 |
1464,38 1229,89 |
-3,46% 4,35% |
-0,35% 9,46% |
13,68% 16,21% |
||
|
Bahrain All Share Bahrain |
1939,61 1933,04 |
6,57 0,34% |
12:30:00 13.05.2026 |
2084,51 1863,34 |
-5,3% -5,92% |
-6,17% 1,01% |
-0,06% 26,27% |
||
|
Bloomberg Commodity Index - |
143,82 143,13 |
0,69 0,48% |
16:48:11 13.05.2026 |
143,59 99,54 |
24,4% 31,79% |
31,13% 40,6% |
40,59% 56,5% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8006,75 7979,92 |
26,83 0,34% |
16:46:00 13.05.2026 |
8642,23 7505,27 |
-3,72% -2% |
-2,3% 2,17% |
7,93% 25,4% |
||
|
CAC 40 GR Frankreich |
26276,54 26189,78 |
86,76 0,33% |
16:47:00 13.05.2026 |
27919,67 24086,81 |
-2,2% -0,2% |
-0,74% 5,53% |
18,87% 46,22% |
||
|
CAC 40 NR Frankreich |
19336,82 19272,97 |
63,85 0,33% |
16:47:00 13.05.2026 |
20624,82 17822,59 |
-2,57% -0,64% |
-1,12% 4,69% |
16,1% 40,84% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9122,89 9090,81 |
32,08 0,35% |
16:46:45 13.05.2026 |
9940,89 8576,15 |
-4,99% -4,54% |
-5,11% -1,22% |
-1,05% 13,86% |
||
|
CAC All Tradable Frankreich |
5975,54 5951,47 |
24,07 0,4% |
16:46:30 13.05.2026 |
6406,03 5571,08 |
-3,17% -1,08% |
-1,64% 2,66% |
7,99% 21,55% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8642,82 8611,2 |
31,62 0,37% |
16:46:30 13.05.2026 |
9312,25 8090,38 |
-3,61% -1,66% |
-2,07% 2,16% |
8,09% 23,19% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
15086,3 14920,49 |
165,81 1,11% |
16:46:15 13.05.2026 |
15407,96 12949,12 |
5,56% 10,04% |
6,94% 8,61% |
3,86% 0,84% |
||
|
CAC Mid & Small Frankreich |
15321,61 15163,75 |
157,86 1,04% |
16:46:30 13.05.2026 |
15630,86 13285 |
4,99% 9,98% |
6,32% 11,98% |
7,57% 2,89% |
||
|
CAC Next 20 Frankreich |
12253,98 12137,41 |
116,57 0,96% |
16:46:45 13.05.2026 |
12829,23 11185,45 |
-1,45% 4,61% |
2,16% 2,19% |
10,4% -2,56% |
||
|
CAC Small Frankreich |
16985,93 16899,46 |
86,47 0,51% |
16:46:45 13.05.2026 |
17637,25 12168,99 |
1,12% 9,37% |
2,13% 37,59% |
37,97% 21,2% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2070,53 2053,22 |
17,31 0,84% |
16:46:00 13.05.2026 |
2165,22 1863,83 |
-1,67% 3,11% |
-0,31% 2,76% |
46,76% 44,14% |
||
|
CDAX Kursindex Deutschland |
788,59 801,54 |
-12,95 -1,62% |
17:50:00 12.05.2026 |
841,46 743,32 |
-4,67% -0,3% |
-3,04% -1,43% |
34,27% 25,39% |
||
|
CECE BNK EUR - |
3671,48 3664,56 |
6,92 0,19% |
16:46:19 13.05.2026 |
4005,56 2532,04 |
2,29% 18,68% |
8,01% 37,31% |
208,67% 197,03% |
||
|
CECE EUR - |
3350,34 3329,46 |
20,88 0,63% |
16:46:43 13.05.2026 |
3540,82 2441,07 |
3,5% 16,81% |
6,88% 32,17% |
120,82% 115,46% |
||
|
CECE EUR DVP - |
26,12 26,12 |
0 0% |
09:00:16 13.05.2026 |
124,6 5,97 |
- -79,04% |
- -18,45% |
299,39% 1246,39% |
||
|
CECE FND EUR - |
3709,35 3692,77 |
16,58 0,45% |
16:46:42 13.05.2026 |
3908,71 2822,27 |
4,25% 16,9% |
9,43% 29,7% |
111,32% 130,28% |
||
|
CECE FND USD - |
4314,92 4306,7 |
8,22 0,19% |
16:46:27 13.05.2026 |
4589,04 3177,85 |
2,94% 17,83% |
9% 35,39% |
127,66% 122,16% |
||
|
CECE HCA EUR - |
3750,07 3748,61 |
1,46 0,04% |
16:46:43 13.05.2026 |
3965,57 2894,05 |
-4,54% 14,99% |
11,05% 27,96% |
78,18% 42,36% |
||
|
CECE INF EUR - |
1209,68 1206,1 |
3,58 0,3% |
16:46:39 13.05.2026 |
1232,81 940,1 |
2,4% 10,65% |
11,99% 28,16% |
81,37% 118,24% |
||
|
CECE LV2 EUR - |
3059,86 3021,4 |
38,46 1,27% |
16:46:28 13.05.2026 |
3385,72 1616,06 |
6,16% 33,54% |
12,46% 78,04% |
418,11% 385,46% |
||
|
CECE LV4 EUR - |
504,76 492,26 |
12,5 2,54% |
16:46:28 13.05.2026 |
624,44 164,44 |
4,7% 60,41% |
15,38% 170,94% |
1487,3% 690,29% |
||
|
CECE MID EUR - |
4961,27 4901,32 |
59,95 1,22% |
16:46:21 13.05.2026 |
4974 3439,82 |
2,89% 23,02% |
15,91% 43,54% |
166,26% 219,65% |
||
|
CECE MID USD - |
4277,85 4237,22 |
40,63 0,96% |
16:46:21 13.05.2026 |
4313,26 2834,75 |
1,59% 23,99% |
15,45% 49,83% |
186,82% 208,36% |
||
|
CECE NTR EUR - |
6359,31 6319,39 |
39,92 0,63% |
16:46:49 13.05.2026 |
6676,98 4495,61 |
4,18% 17,58% |
7,59% 37,23% |
152,09% 162,33% |
||
|
CECE NTR USD - |
7388,87 7361,77 |
27,1 0,37% |
16:46:49 13.05.2026 |
7830,37 5062,68 |
2,87% 18,5% |
7,16% 43,24% |
171,56% 153,07% |
||
|
CECE OIL EUR - |
4587,24 4569,39 |
17,85 0,39% |
16:46:47 13.05.2026 |
4580,35 2525,73 |
15,79% 31,06% |
30,79% 78,96% |
154,92% 178,37% |
||
|
CECE TD EU - |
1011,27 996,73 |
14,54 1,46% |
16:46:28 13.05.2026 |
1060,78 722,9 |
6,14% 19,56% |
10,45% 31,06% |
127,86% 157,85% |
||
|
CECE TD NTR EUR - |
2215,15 2183,3 |
31,85 1,46% |
16:46:28 13.05.2026 |
2284,67 1505,03 |
7,95% 21,58% |
12,33% 37,96% |
176,57% 239,35% |
||
|
CECE TD NTR USD - |
1797,26 1776,07 |
21,19 1,19% |
16:46:28 13.05.2026 |
1870,95 1188,16 |
6,59% 22,54% |
11,88% 44,01% |
197,93% 227,36% |
||
|
CECE TD TR EUR - |
2716,89 2677,83 |
39,06 1,46% |
16:46:28 13.05.2026 |
2793,43 1825,3 |
8,29% 21,98% |
12,68% 39,54% |
188,07% 258,79% |
||
|
CECE TD TR USD - |
2204,44 2178,82 |
25,62 1,18% |
16:46:44 13.05.2026 |
2288,08 1441,31 |
6,9% 22,92% |
12,21% 45,63% |
210,27% 246,06% |
||
|
CECE TD USD - |
820,35 810,74 |
9,61 1,19% |
16:46:47 13.05.2026 |
868,62 570,64 |
4,79% 20,49% |
10% 36,79% |
145,44% 148,72% |
||
|
CECE TEL EUR - |
1654,11 1634,13 |
19,98 1,22% |
16:46:00 13.05.2026 |
1664,44 1117,55 |
12,73% 37,18% |
29,78% 48,01% |
199,44% 207,8% |
||
|
CECE TR EUR - |
7304,66 7257,47 |
47,19 0,65% |
16:46:22 13.05.2026 |
7658,88 5130,53 |
4,33% 17,74% |
7,74% 38,12% |
158,14% 171,74% |
||
|
CECE USD - |
3922,93 3907,76 |
15,17 0,39% |
16:46:21 13.05.2026 |
4183,64 2777,7 |
2,22% 17,77% |
6,48% 37,99% |
137,94% 107,9% |
||
|
CECETR USD - |
8550,98 8518,05 |
32,93 0,39% |
16:46:22 13.05.2026 |
9049,3 5821,05 |
3,01% 18,68% |
7,31% 44,18% |
178,08% 162,14% |
||
|
CECExt EUR - |
2337,53 2322,24 |
15,29 0,66% |
16:46:22 13.05.2026 |
2438,26 1683,05 |
3,88% 17,92% |
9,01% 35,51% |
123,68% 122,58% |
||
|
CECExt USD - |
2017,76 2009,83 |
7,93 0,39% |
16:46:22 13.05.2026 |
2124,35 1408,09 |
2,57% 18,85% |
8,58% 41,45% |
140,96% 114,71% |
||
|
CEERIUS - |
3990,04 3984,93 |
5,11 0,13% |
16:46:44 13.05.2026 |
4069,59 2659,95 |
7,72% 28,87% |
23,38% 50% |
163,29% 143,57% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
652,34 651,73 |
0,61 0,09% |
16:46:00 13.05.2026 |
669,94 578,45 |
-0,74% 6,34% |
8,89% 10,41% |
43,52% 31,05% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2854,65 2828,4 |
26,25 0,93% |
15:54:47 13.05.2026 |
2890,62 2346,28 |
-0,8% 9,11% |
6,04% 19% |
109,43% 133,52% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2455,43 2439,19 |
16,24 0,67% |
16:46:00 13.05.2026 |
2530,44 1956 |
-2,05% 9,98% |
5,62% 24,22% |
125,61% 125,28% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4893,62 4893,62 |
-0,47 -0,01% |
09:00:15 12.05.2026 |
4920,8631 3637,496 |
7,4% 7,08% |
6,54% 30,81% |
27,55% -3,93% |
||
|
CSI 200 China |
6390,89 6390,89 |
-57,34 -0,89% |
03:01:03 12.05.2026 |
6462,508 5262,7877 |
6,07% 12,29% |
10,85% - |
- - |
||
|
CSI 300 China |
4948,05 4948,05 |
-3,79 -0,08% |
09:00:15 12.05.2026 |
4971,3026 3827,0829 |
6,17% 5,23% |
4,88% 26,99% |
23,74% -0,9% |
||
|
CSI 500 China |
8785,98 8785,98 |
-53,76 -0,61% |
09:00:15 12.05.2026 |
8863,769 5613,2813 |
5,86% 19,45% |
14,83% 51,96% |
42,64% 36,45% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5610 5610 |
-13,03 -0,23% |
09:00:15 12.05.2026 |
5636,6834 4122,1694 |
6,08% 9% |
7,59% 33,38% |
28,69% 7,46% |
||
|
CTX CZK Tschechien |
2752,66 2772,59 |
-19,93 -0,72% |
16:25:00 13.05.2026 |
3286,3 2520,86 |
-11,04% -6,21% |
-13,39% 6,81% |
74,48% 105,49% |
||
|
CTX EUR Tschechien |
3077,27 3101,15 |
-23,88 -0,77% |
16:46:00 13.05.2026 |
3668,18 2761,69 |
-11,33% -6,84% |
-13,99% 9,34% |
69,31% 115,05% |
||
|
CTX USD Tschechien |
3602 3639,35 |
-37,35 -1,03% |
16:46:00 13.05.2026 |
4374,96 3147,63 |
-12,45% -6,1% |
-14,33% 14,14% |
82,4% 107,46% |
||
|
Classic All Share Deutschland |
12104,18 12000,62 |
103,56 0,86% |
16:46:00 13.05.2026 |
12629,54 10600,45 |
-1,81% 5,12% |
0,44% 12,26% |
29,4% 14,3% |
||
|
Classic All Share Kursindex Deutschland |
6970,49 7076,46 |
-105,97 -1,5% |
17:50:00 12.05.2026 |
7440,19 6300,31 |
-4,64% 1,37% |
-2,37% 7,61% |
17,06% -0,04% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24136,13 23954,93 |
181,2 0,76% |
16:47:08 13.05.2026 |
25507,79 21863,81 |
-2,68% 1,09% |
-1,64% 2,59% |
51,64% 56,56% |
||
|
DAX 20% Capped Deutschland |
2116,03 2100,44 |
15,59 0,74% |
16:46:52 13.05.2026 |
2247,38 1924,77 |
-3,1% 0,59% |
-2,13% 1,79% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8852,39 8789,23 |
63,16 0,72% |
16:46:50 13.05.2026 |
9556,28 8166,01 |
-4,49% -1,04% |
-3,71% -0,22% |
39,95% 35,42% |
||
|
DAX Uncapped Deutschland |
1884,64 1876 |
8,64 0,46% |
16:46:52 13.05.2026 |
2043,67 1706,22 |
-5,69% -0,25% |
-4,09% 4,03% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
960,65 962,29 |
-1,64 -0,17% |
16:46:00 13.05.2026 |
1014,91 844,8 |
-1,11% 2,51% |
3,25% 9,76% |
38,93% 18,84% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
420,5 421,28 |
-0,78 -0,19% |
16:46:30 13.05.2026 |
445,72 378,45 |
-1,55% 0,26% |
2,7% 5,05% |
18,48% -9,11% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
810,28 791,49 |
18,79 2,37% |
16:46:30 13.05.2026 |
849,92 684,6 |
2,44% -1,1% |
0,27% 7,97% |
46,76% 6,8% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
71213,61 72937,32 |
-1723,71 -2,36% |
16:46:35 13.05.2026 |
83588,03 67678,5 |
-2,26% 1,48% |
-0,02% -6,64% |
-29,78% -25,76% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1511,01 1499,37 |
11,64 0,78% |
16:46:05 13.05.2026 |
1592,29 1376,49 |
-2,76% 1,75% |
-1,4% 3,41% |
41,27% 41,51% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
958,14 952,01 |
6,13 0,64% |
16:46:05 13.05.2026 |
1035,56 892,6 |
-4,79% -2,52% |
-4,17% -4,04% |
29,28% 13,61% |
||
|
DAXplus Seasonal Strategy Deutschland |
130575,31 129592,53 |
982,78 0,76% |
16:46:15 13.05.2026 |
137991,33 118280,39 |
-2,68% 1,09% |
-1,64% 3,38% |
56,44% 83,13% |
||
|
DAXsector All Automobile Deutschland |
222,3 220,24 |
2,06 0,94% |
16:46:00 13.05.2026 |
256,43 198,94 |
-8,21% -6,65% |
-12,87% 1,27% |
-13,83% -12,77% |
||
|
DAXsector All Banks Deutschland |
160,98 159,11 |
1,87 1,18% |
16:46:00 13.05.2026 |
178,58 123,58 |
-0,84% 3,99% |
-5,21% 26,76% |
276,91% 428,84% |
||
|
DAXsector All Basic Resources Deutschland |
24,77 23,37 |
1,4 5,99% |
16:46:00 13.05.2026 |
24,78 9,15 |
21,66% 87,65% |
56,38% 163,51% |
-93,19% -92,41% |
||
|
DAXsector All Chemicals Deutschland |
426,46 420,39 |
6,07 1,44% |
16:46:00 13.05.2026 |
429,41 332,94 |
9,09% 22,97% |
21,6% 9,98% |
15,96% 28,89% |
||
|
DAXsector All Construction Deutschland |
476,33 476,78 |
-0,45 -0,09% |
16:46:00 13.05.2026 |
541,02 362,21 |
3,33% 3,31% |
-4,58% 22,49% |
232,19% 242,66% |
||
|
DAXsector All Consumer Deutschland |
238,31 235,54 |
2,77 1,18% |
16:46:00 13.05.2026 |
318,93 222,01 |
-13,7% -8,02% |
-11,14% -23,51% |
-20,38% -34,85% |
||
|
DAXsector All Financial Services Deutschland |
206,15 208,63 |
-2,48 -1,19% |
16:46:00 13.05.2026 |
244,69 192,74 |
0,96% 4,64% |
3,36% -11,28% |
37,93% -10,07% |
||
|
DAXsector All Food & Beverages Deutschland |
57,24 56,33 |
0,91 1,62% |
16:46:00 13.05.2026 |
60,6 46,96 |
17,1% 16,89% |
13,71% 17,51% |
-37,71% -22,86% |
||
|
DAXsector All Industrial Deutschland |
642,42 636,25 |
6,17 0,97% |
16:46:00 13.05.2026 |
689,47 517,27 |
-1,79% 7,33% |
4,7% 22,29% |
105,89% 117,5% |
||
|
DAXsector All Insurance Deutschland |
911,08 901,35 |
9,73 1,08% |
16:46:00 13.05.2026 |
969,94 844,45 |
1,57% 0,44% |
-2,38% 2,3% |
86,23% 127,3% |
||
|
DAXsector All Media Deutschland |
266,78 272,17 |
-5,39 -1,98% |
16:46:00 13.05.2026 |
429,23 244,08 |
-6,5% -17,8% |
-17,73% -35,54% |
-12,15% -25,43% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289,88 290,97 |
-1,09 -0,37% |
16:46:00 13.05.2026 |
353,69 269,88 |
-15,31% -0,81% |
-9,07% 2,9% |
-16,26% -22,02% |
||
|
DAXsector All Retail Deutschland |
67,21 64,17 |
3,04 4,74% |
16:46:00 13.05.2026 |
93,41 55 |
5,21% -4,69% |
-11,02% -25,56% |
-26,71% -68,56% |
||
|
DAXsector All Software Deutschland |
511,72 534,73 |
-23,01 -4,3% |
16:46:00 13.05.2026 |
993,22 507,88 |
-16,7% -33,46% |
-30,82% -45,46% |
10,59% 11,02% |
||
|
DAXsector All Technology Deutschland |
481,31 445,2 |
36,11 8,11% |
16:46:00 13.05.2026 |
482,74 226,06 |
49,88% 84,69% |
69,77% 91,26% |
75,7% 80,02% |
||
|
DAXsector All Telecommunication Deutschland |
552,89 540,9 |
11,99 2,22% |
16:46:00 13.05.2026 |
647,29 494,52 |
-11,42% 6,92% |
4,22% -7,44% |
41,71% 89,04% |
||
|
DAXsector All Transportation & Logistics Deutschland |
525,5 520,68 |
4,82 0,93% |
16:46:00 13.05.2026 |
548,1 405,06 |
-0,41% 10,88% |
4,68% 25,17% |
16,27% 34,87% |
||
|
DAXsector All Utilities Deutschland |
136,2 135,98 |
0,22 0,16% |
16:46:00 13.05.2026 |
141,68 89,18 |
7,93% 25,74% |
19,4% 50,15% |
44,97% 61,74% |
||
|
DAXsector Automobile Deutschland |
1885,04 1866,92 |
18,12 0,97% |
16:46:00 13.05.2026 |
2164,64 1675,62 |
-8,14% -6,26% |
-12,47% 1,97% |
-9,7% -0,81% |
||
|
DAXsector Banks Deutschland |
312,23 308,68 |
3,55 1,15% |
16:46:00 13.05.2026 |
370,27 256,17 |
-3,64% -8,85% |
-14,14% 19,23% |
215,42% 219,58% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4775,89 4706,99 |
68,9 1,46% |
16:46:00 13.05.2026 |
4808,05 3726,29 |
9,12% 23,04% |
21,66% 10,07% |
17,96% 32,14% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1377,48 1361,18 |
16,3 1,2% |
16:46:00 13.05.2026 |
1844,65 1283,08 |
-13,69% -8% |
-11,12% -23,56% |
-18,87% -38,57% |
||
|
DAXsector Financial Services Deutschland |
2479,7 2510,26 |
-30,56 -1,22% |
16:46:00 13.05.2026 |
2948,82 2312,69 |
1,17% 5,03% |
3,6% -11,41% |
45,81% -4,11% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19094,49 18913,15 |
181,34 0,96% |
16:46:00 13.05.2026 |
20502,61 15383,29 |
-1,89% 7,23% |
4,61% 22,23% |
108,4% 127,35% |
||
|
DAXsector Insurance Deutschland |
2973,96 2942,18 |
31,78 1,08% |
16:46:00 13.05.2026 |
3166,1 2756,45 |
1,57% 0,44% |
-2,38% 2,21% |
85,9% 122,8% |
||
|
DAXsector Media Deutschland |
355,55 363,14 |
-7,59 -2,09% |
16:46:00 13.05.2026 |
562,99 325,15 |
-7,04% -17,38% |
-17,69% -34,55% |
-6,03% -21,23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3459,92 3472,99 |
-13,07 -0,38% |
16:46:00 13.05.2026 |
4222,19 3220,96 |
-15,32% -0,82% |
-9,08% 2,9% |
-23,15% -29,18% |
||
|
DAXsector Retail Deutschland |
241,78 230,77 |
11,01 4,77% |
16:46:00 13.05.2026 |
336,55 197,81 |
5,16% -4,77% |
-11,19% -25,66% |
-29,68% -71,56% |
||
|
DAXsector Software Deutschland |
40958,14 42805,27 |
-1847,13 -4,32% |
16:46:00 13.05.2026 |
79579,6 40652,03 |
-16,75% -33,51% |
-30,87% -45,51% |
12,5% 16,38% |
||
|
DAXsector Technology Deutschland |
3594,71 3323,29 |
271,42 8,17% |
16:46:00 13.05.2026 |
3605,55 1678,65 |
50,34% 85,51% |
70,48% 91,92% |
94,98% 101,84% |
||
|
DAXsector Telecommunication Deutschland |
566,58 554,3 |
12,28 2,22% |
16:46:00 13.05.2026 |
663,32 506,77 |
-11,42% 6,92% |
4,23% -7,44% |
42,01% 95,01% |
||
|
DAXsector Transportation & Logistics Deutschland |
1733,81 1717,89 |
15,92 0,93% |
16:46:00 13.05.2026 |
1808,36 1336,4 |
-0,4% 10,88% |
4,68% 25,18% |
25,2% 17,72% |
||
|
DAXsector Utilities Deutschland |
2038,78 2035,66 |
3,12 0,15% |
16:46:00 13.05.2026 |
2123,76 1323,3 |
8,05% 26,16% |
19,67% 51,37% |
59,67% 98,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
567,16 569,52 |
-2,36 -0,41% |
17:50:00 12.05.2026 |
619,95 400,92 |
11,27% 16,04% |
23% 40,63% |
65,36% 1,17% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
761,45 764,62 |
-3,17 -0,41% |
17:50:00 12.05.2026 |
832,33 534,36 |
11,27% 16,04% |
23% 41,66% |
68,93% 6,03% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
330,32 331,87 |
-1,55 -0,47% |
17:50:00 12.05.2026 |
346,67 228,39 |
12,91% 17,75% |
23,04% 43,81% |
60,14% -9,51% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
420,76 422,74 |
-1,98 -0,47% |
17:50:00 12.05.2026 |
441,59 288,17 |
12,91% 17,75% |
23,04% 45,19% |
64,34% -4,52% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
287,48 281,62 |
5,86 2,08% |
17:50:00 12.05.2026 |
399,74 215,96 |
14,17% 12,62% |
5,84% -24,05% |
-11,3% -32,11% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
360,81 353,46 |
7,35 2,08% |
17:50:00 12.05.2026 |
483,3 271,05 |
14,16% 12,62% |
5,84% -20,83% |
-3,22% -22,41% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,24 218,11 |
-1,87 -0,86% |
17:50:00 12.05.2026 |
243,15 178,2 |
-10,71% 5,7% |
-3,05% 14,4% |
26,2% 5,4% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
319,94 322,72 |
-2,78 -0,86% |
17:50:00 12.05.2026 |
350,06 256,55 |
-8,24% 8,63% |
-0,36% 18,18% |
39,13% 21,57% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,11 114,88 |
-0,77 -0,67% |
17:50:00 12.05.2026 |
138,6 108,26 |
-11,67% -12,6% |
-17,67% -9,05% |
-31,8% -36,52% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
217,31 218,78 |
-1,47 -0,67% |
17:50:00 12.05.2026 |
257,03 200,77 |
-9,3% -10,25% |
-15,45% -3,23% |
-19,43% -14,74% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
406,81 408 |
-1,19 -0,29% |
17:50:00 12.05.2026 |
547,33 401,03 |
-19,61% -13,19% |
-16,39% -11,55% |
-31,94% -45,74% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
466,07 467,43 |
-1,36 -0,29% |
17:50:00 12.05.2026 |
621,09 459,45 |
-18,84% -12,36% |
-15,59% -10,47% |
-30,3% -43,76% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,65 134,14 |
-0,49 -0,37% |
17:50:00 12.05.2026 |
136,97 109,85 |
3,29% 15,59% |
16,23% 3,63% |
-4,6% -26,76% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
266,79 267,75 |
-0,96 -0,36% |
17:50:00 12.05.2026 |
267,93 212,32 |
6,68% 19,37% |
20,04% 7,77% |
9,77% -7,12% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
222,41 222,72 |
-0,31 -0,14% |
17:50:00 12.05.2026 |
333,36 205,71 |
-7,07% -9,35% |
-12,77% -33,37% |
-24,89% -53,53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
298,36 298,78 |
-0,42 -0,14% |
17:50:00 12.05.2026 |
435,16 271,55 |
-5,57% -7,88% |
-11,36% -31,52% |
-22,08% -50,77% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48,11 49,14 |
-1,03 -2,1% |
17:50:00 12.05.2026 |
51,73 24,9 |
26,37% 69,16% |
56,2% 91,9% |
140,55% 109,17% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
66,37 67,78 |
-1,41 -2,08% |
17:50:00 12.05.2026 |
71,36 34,08 |
26,37% 69,14% |
56,24% 93,44% |
147,28% 118,11% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
799,73 859,77 |
-60,04 -6,98% |
17:50:00 12.05.2026 |
873,03 281,1 |
30,47% 68,07% |
42,25% 174,33% |
480,02% 511,69% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1429,47 1536,79 |
-107,32 -6,98% |
17:50:00 12.05.2026 |
1558,82 495,14 |
32,4% 70,55% |
44,34% 178,38% |
533,43% 622,68% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,13 103,1 |
-0,97 -0,94% |
17:50:00 12.05.2026 |
115,35 83,32 |
-2,62% -3,8% |
-7,58% 22% |
230,95% 345,79% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
153,6 155,07 |
-1,47 -0,95% |
17:50:00 12.05.2026 |
171,11 122,03 |
-1,28% -1,23% |
-6,31% 26,81% |
274,54% 437,06% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,91 117,2 |
-1,29 -1,1% |
17:50:00 12.05.2026 |
133,64 106,32 |
-0,27% 1,08% |
-4,63% -9% |
15,21% -14,44% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,92 199,12 |
-2,2 -1,1% |
17:50:00 12.05.2026 |
225,94 179,8 |
0,2% 1,58% |
-4,19% -6,05% |
29,28% 2,91% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,44 25,37 |
1,07 4,22% |
17:50:00 12.05.2026 |
30,05 20,26 |
-5,33% 13,53% |
-1,56% -5,67% |
-87,44% -89,8% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,71 30,42 |
1,29 4,24% |
17:50:00 12.05.2026 |
35,98 24,29 |
-5,34% 13,74% |
-1,4% -5,51% |
-86,88% -89,2% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
159,31 159,76 |
-0,45 -0,28% |
17:50:00 12.05.2026 |
200,78 154,78 |
-16,36% -15,33% |
-13,17% -16,94% |
7,47% -29,45% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
210,92 211,52 |
-0,6 -0,28% |
17:50:00 12.05.2026 |
265,45 204,93 |
-16,36% -15,31% |
-13,16% -15,02% |
14,43% -21,72% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
857,08 873,54 |
-16,46 -1,88% |
17:50:00 12.05.2026 |
1157,32 857,08 |
-17,21% -20,72% |
-17,66% -7,68% |
61,41% 86,93% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1184,55 1207,31 |
-22,76 -1,89% |
17:50:00 12.05.2026 |
1577 1184,55 |
-16,03% -19,59% |
-16,49% -5,72% |
70,99% 102,85% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,16 5,27 |
-0,11 -2,09% |
17:50:00 12.05.2026 |
6,05 4,9 |
-14% -3,91% |
-9,79% -4,44% |
-10,57% -17,57% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,36 7,53 |
-0,17 -2,26% |
17:50:00 12.05.2026 |
8,49 6,87 |
-12,69% -2,39% |
-8,34% -1,74% |
-1,87% -5,03% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,7 206,61 |
-3,91 -1,89% |
17:50:00 12.05.2026 |
216,47 184,13 |
-1,98% -4,65% |
-1% -4,89% |
43,96% -21,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
422,27 430,42 |
-8,15 -1,89% |
17:50:00 12.05.2026 |
448,27 379,05 |
-1,98% -4,65% |
-0,99% 2,78% |
74,44% 4,73% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
494,27 504,65 |
-10,38 -2,06% |
17:50:00 12.05.2026 |
643,27 435,09 |
-4,28% -7,75% |
-20,51% -18,38% |
-21% -36,38% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
623,21 636,28 |
-13,07 -2,05% |
17:50:00 12.05.2026 |
810,65 548,58 |
-4,23% -7,7% |
-20,47% -16,75% |
-16,88% -31,64% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
178,69 182,62 |
-3,93 -2,15% |
17:50:00 12.05.2026 |
192,14 152,25 |
-5,33% 11,06% |
7% 0,79% |
-3,91% -15,75% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
266,92 272,8 |
-5,88 -2,16% |
17:50:00 12.05.2026 |
285,44 226,17 |
-4,81% 11,68% |
7,59% 4,46% |
4,49% -4,61% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
268,64 273,51 |
-4,87 -1,78% |
17:50:00 12.05.2026 |
325,08 267,22 |
-14,65% -7,89% |
-9,98% -2,63% |
23,76% -3,51% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
382,02 388,94 |
-6,92 -1,78% |
17:50:00 12.05.2026 |
457,44 376,03 |
-13,75% -6,89% |
-9,01% -0,78% |
31,47% 7,43% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444,39 458,07 |
-13,68 -2,99% |
17:50:00 12.05.2026 |
465,82 301,02 |
4,79% 31,63% |
19,03% 43,87% |
152,08% 176,04% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
733,09 755,65 |
-22,56 -2,99% |
17:50:00 12.05.2026 |
768,44 489,49 |
4,97% 33,54% |
20,76% 45,97% |
167,13% 207,43% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
139,79 127,52 |
12,27 9,62% |
17:50:00 12.05.2026 |
193,37 96,8 |
34,62% 15,21% |
15,21% -10,32% |
76,08% -18,07% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
177,42 161,85 |
15,57 9,62% |
17:50:00 12.05.2026 |
245,43 122,86 |
34,61% 15,2% |
15,2% -10,32% |
82,78% -12,29% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
339,45 335,77 |
3,68 1,1% |
17:50:00 12.05.2026 |
493,55 335,77 |
-13,22% -20,53% |
-20,26% -31,05% |
-41,33% -37,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
445,99 441,15 |
4,84 1,1% |
17:50:00 12.05.2026 |
633,79 440,81 |
-12,98% -18,74% |
-18,47% -29,45% |
-37,93% -31,31% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
339,54 339,67 |
-0,13 -0,04% |
17:50:00 12.05.2026 |
691,91 304,23 |
-15,34% -30,41% |
-27,52% -48,55% |
-9,69% -8,05% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
426,58 426,75 |
-0,17 -0,04% |
17:50:00 12.05.2026 |
857,25 382,22 |
-15,34% -30,36% |
-27,52% -47,83% |
-5,45% -3,57% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,63 51,4 |
-0,77 -1,5% |
17:50:00 12.05.2026 |
53,91 34,8 |
6,05% 23,04% |
16,52% 45,61% |
32,85% 38,3% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,43 113,13 |
-1,7 -1,5% |
17:50:00 12.05.2026 |
116,25 73,78 |
8,72% 26,12% |
19,44% 52,64% |
48,06% 64,59% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127,61 124,46 |
3,15 2,53% |
17:50:00 12.05.2026 |
157,47 91 |
-14,84% 16,15% |
-1,05% 28,64% |
-27,48% -28,95% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
188,77 184,12 |
4,65 2,53% |
17:50:00 12.05.2026 |
231,23 133,58 |
-14,2% 17,01% |
-0,31% 29,64% |
-25,49% -22,68% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,31 102,45 |
-0,14 -0,14% |
17:50:00 12.05.2026 |
127,87 95,81 |
-9,64% -1,12% |
-5,5% -16,17% |
-20,97% -26,14% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
171,2 171,44 |
-0,24 -0,14% |
17:50:00 12.05.2026 |
209,1 160,32 |
-9,64% -1,13% |
-5,51% -11,84% |
-11,85% -14,06% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78,85 79,72 |
-0,87 -1,09% |
17:50:00 12.05.2026 |
101,65 73,5 |
-12,35% -12,37% |
-4,7% -16,83% |
6,86% -50,07% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131,52 132,97 |
-1,45 -1,09% |
17:50:00 12.05.2026 |
169,54 122,6 |
-12,35% -12,37% |
-4,7% -13,85% |
16,02% -43,32% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,67 61 |
-1,33 -2,18% |
17:50:00 12.05.2026 |
63,88 28,7 |
40,1% 64,47% |
45,68% 89,49% |
38,96% 66,49% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
71,15 72,73 |
-1,58 -2,17% |
17:50:00 12.05.2026 |
76,17 34,19 |
40,11% 64,47% |
45,71% 89,78% |
40,84% 71,24% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
213,45 214,12 |
-0,67 -0,31% |
17:50:00 12.05.2026 |
320,73 183,6 |
1,15% -11,42% |
-15,83% -30,94% |
-34,13% -76,42% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
249,86 250,65 |
-0,79 -0,32% |
17:50:00 12.05.2026 |
374,16 214,93 |
1,15% -11,43% |
-15,83% -30,65% |
-33,79% -76,24% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,86 98,44 |
-1,58 -1,61% |
17:50:00 12.05.2026 |
124,24 96,74 |
-6,79% -9,27% |
-7,2% -16,07% |
-17,78% -31,99% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155,86 158,41 |
-2,55 -1,61% |
17:50:00 12.05.2026 |
199,93 155,68 |
-6,79% -9,27% |
-7,2% -14,6% |
-12,69% -23,91% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
270,73 269,24 |
1,49 0,55% |
17:50:00 12.05.2026 |
308,36 223,84 |
12,48% 18,02% |
11,87% -9,41% |
49,38% 73,8% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
453,06 450,56 |
2,5 0,55% |
17:50:00 12.05.2026 |
516 374,59 |
12,48% 18,02% |
11,87% -8,15% |
57,84% 90,86% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1556,34 1652,14 |
-95,8 -5,8% |
17:50:00 12.05.2026 |
1657,68 798,43 |
37,72% 67,76% |
56,58% 75,07% |
76,15% 93,03% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1884,82 2000,84 |
-116,02 -5,8% |
17:50:00 12.05.2026 |
2007,55 960,19 |
38,69% 68,94% |
57,68% 76,41% |
81,03% 102,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
453,8 460,59 |
-6,79 -1,47% |
17:50:00 12.05.2026 |
866,79 443,97 |
-16,7% -34,45% |
-29,39% -45,68% |
13,18% 17,03% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
602,04 611,04 |
-9 -1,47% |
17:50:00 12.05.2026 |
1131,38 579,49 |
-15,33% -33,38% |
-28,24% -44,3% |
17,57% 25,85% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,79 143,82 |
-1,03 -0,72% |
17:50:00 12.05.2026 |
162,34 129,36 |
-8,19% -4,95% |
1,09% 6,97% |
7,42% -9,22% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,76 213,29 |
-1,53 -0,72% |
17:50:00 12.05.2026 |
240,76 191,82 |
-8,19% -4,95% |
1,09% 8,94% |
15,48% 0,1% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
868,14 875,66 |
-7,52 -0,86% |
17:50:00 12.05.2026 |
976,18 715,37 |
-10,71% 5,71% |
-3,05% 14,41% |
25,88% -3,2% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1442,14 1454,65 |
-12,51 -0,86% |
17:50:00 12.05.2026 |
1577,92 1156,33 |
-8,24% 8,64% |
-0,36% 18,19% |
38,67% 12,6% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
288,13 290,19 |
-2,06 -0,71% |
17:50:00 12.05.2026 |
349,17 272,05 |
-11,72% -12,45% |
-17,48% -8,65% |
-28,36% -27,96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
713,24 718,34 |
-5,1 -0,71% |
17:50:00 12.05.2026 |
840,45 654,83 |
-9,21% -9,97% |
-15,14% -2,75% |
-15,34% -1,5% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
550,13 551,73 |
-1,6 -0,29% |
17:50:00 12.05.2026 |
740,19 542,29 |
-19,61% -13,18% |
-16,39% -11,52% |
-30,35% -44,4% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
662,1 664,03 |
-1,93 -0,29% |
17:50:00 12.05.2026 |
882,37 652,67 |
-18,84% -12,34% |
-15,59% -10,45% |
-28,69% -42,18% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,08 359,38 |
-1,3 -0,36% |
17:50:00 12.05.2026 |
366,98 294,22 |
3,31% 15,62% |
16,26% 3,66% |
-2,41% -26,95% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
844,71 847,79 |
-3,08 -0,36% |
17:50:00 12.05.2026 |
848,32 672,07 |
6,69% 19,41% |
20,06% 7,8% |
11,45% -7,48% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
537,62 538,38 |
-0,76 -0,14% |
17:50:00 12.05.2026 |
805,86 497,24 |
-7,08% -9,35% |
-12,78% -33,37% |
-23,65% -52,84% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
753,96 755,03 |
-1,07 -0,14% |
17:50:00 12.05.2026 |
1099,72 686,2 |
-5,57% -7,88% |
-11,37% -31,53% |
-20,86% -50,05% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
188,75 190,36 |
-1,61 -0,85% |
17:50:00 12.05.2026 |
207,71 76,3 |
41,74% 122,53% |
98,71% 142,11% |
213,85% 157,71% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
236,51 238,52 |
-2,01 -0,84% |
17:50:00 12.05.2026 |
260,26 95,42 |
41,75% 122,56% |
98,7% 142,6% |
220,08% 166,64% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,33 272,09 |
-2,76 -1,01% |
17:50:00 12.05.2026 |
314,02 245,42 |
0,06% 2,23% |
-4,55% -10,53% |
11,65% -29,31% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
477,59 482,47 |
-4,88 -1,01% |
17:50:00 12.05.2026 |
553,73 432,87 |
0,6% 2,8% |
-4,04% -7,55% |
23,71% -17,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,11 40,41 |
1,7 4,21% |
17:50:00 12.05.2026 |
47,86 32,26 |
-5,37% 13,75% |
-1,57% 6,37% |
-52,24% -75,69% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,71 57,29 |
2,42 4,22% |
17:50:00 12.05.2026 |
67,75 45,74 |
-5,34% 13,95% |
-1,39% 6,55% |
-48,57% -73,36% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
422,47 423,66 |
-1,19 -0,28% |
17:50:00 12.05.2026 |
532,43 410,46 |
-16,36% -15,33% |
-13,18% -16,94% |
4,3% -30,6% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
611,36 613,09 |
-1,73 -0,28% |
17:50:00 12.05.2026 |
769,4 593,98 |
-16,36% -15,31% |
-13,16% -15,01% |
11,01% -22,89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1265,32 1294,34 |
-29,02 -2,24% |
17:50:00 12.05.2026 |
1642,02 1107,82 |
-4,18% -7,67% |
-20,49% -18,15% |
-18,58% -36,7% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1626,9 1664,21 |
-37,31 -2,24% |
17:50:00 12.05.2026 |
2110,13 1424,39 |
-4,13% -7,62% |
-20,45% -16,51% |
-14,14% -31,73% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
405,62 414,65 |
-9,03 -2,18% |
17:50:00 12.05.2026 |
436,24 344,86 |
-5,37% 11,29% |
7,18% 0,71% |
-3,62% -11,5% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
681,02 696,18 |
-15,16 -2,18% |
17:50:00 12.05.2026 |
728,36 575,8 |
-4,84% 11,91% |
7,78% 4,39% |
5,33% 0,58% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
618,12 629,47 |
-11,35 -1,8% |
17:50:00 12.05.2026 |
749 615,16 |
-14,75% -7,96% |
-10,13% -2,55% |
20,66% -14,11% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
967,24 985 |
-17,76 -1,8% |
17:50:00 12.05.2026 |
1159,7 952,47 |
-13,84% -6,96% |
-9,15% -0,7% |
28,44% -4,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1231,28 1269,19 |
-37,91 -2,99% |
17:50:00 12.05.2026 |
1290,69 833,92 |
4,79% 31,64% |
19,04% 43,89% |
157,68% 185,04% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2287,62 2358,05 |
-70,43 -2,99% |
17:50:00 12.05.2026 |
2397,99 1527,22 |
4,97% 33,55% |
20,76% 45,99% |
173,09% 217,88% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
386,99 353,02 |
33,97 9,62% |
17:50:00 12.05.2026 |
535,32 267,98 |
34,61% 15,21% |
15,21% -10,32% |
68,26% -23,28% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
511,01 466,16 |
44,85 9,62% |
17:50:00 12.05.2026 |
706,88 353,85 |
34,62% 15,21% |
15,21% -10,32% |
75,67% -17,37% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
814,63 805,78 |
8,85 1,1% |
17:50:00 12.05.2026 |
1185,01 805,78 |
-13,25% -20,55% |
-20,29% -31,08% |
-41,67% -40,7% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1132,35 1120,04 |
12,31 1,1% |
17:50:00 12.05.2026 |
1609,94 1119,19 |
-13% -18,76% |
-18,49% -29,49% |
-38,27% -35,43% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,95 189,8 |
-2,85 -1,5% |
17:50:00 12.05.2026 |
199,09 128,4 |
6,06% 23,07% |
16,55% 45,74% |
41,48% 67,05% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
501,81 509,45 |
-7,64 -1,5% |
17:50:00 12.05.2026 |
523,52 332,02 |
8,74% 26,18% |
19,49% 52,76% |
58,76% 100,98% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
217,77 212,41 |
5,36 2,52% |
17:50:00 12.05.2026 |
268,8 155,26 |
-14,86% 16,14% |
-1,07% 28,66% |
-28,45% -29,24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
366,38 357,35 |
9,03 2,53% |
17:50:00 12.05.2026 |
448,88 259,2 |
-14,22% 17,01% |
-0,33% 29,66% |
-26,52% -22,95% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
207,01 209,34 |
-2,33 -1,11% |
17:50:00 12.05.2026 |
268,75 192,67 |
-12,84% -12,78% |
-4,8% -17,35% |
22,64% -53,77% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
413,24 417,89 |
-4,65 -1,11% |
17:50:00 12.05.2026 |
536,48 384,61 |
-12,84% -12,78% |
-4,79% -14,19% |
35,05% -45,91% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
336,99 341,15 |
-4,16 -1,22% |
16:47:00 13.05.2026 |
366,77 150,75 |
36,08% 62,01% |
46,32% 106,77% |
56,77% 84,22% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
394,74 399,61 |
-4,87 -1,22% |
16:47:00 13.05.2026 |
429,61 176,58 |
36,08% 62,02% |
46,32% 106,78% |
57,94% 87,44% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
492,39 493,89 |
-1,5 -0,3% |
17:50:00 12.05.2026 |
738,43 423,52 |
1,17% -11,31% |
-15,81% -30,81% |
-34,57% -75,73% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
594,6 596,41 |
-1,81 -0,3% |
17:50:00 12.05.2026 |
888,66 511,43 |
1,17% -11,31% |
-15,81% -30,52% |
-34,23% -75,57% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,53 154,01 |
-2,48 -1,61% |
17:50:00 12.05.2026 |
201,28 151,53 |
-8,41% -11,62% |
-9,3% -18,29% |
-18,54% -36,56% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
268,33 272,72 |
-4,39 -1,61% |
17:50:00 12.05.2026 |
356,42 268,33 |
-8,4% -11,62% |
-9,3% -17,14% |
-14,6% -29,76% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1044,65 1108,96 |
-64,31 -5,8% |
17:50:00 12.05.2026 |
1112,68 535,95 |
37,72% 67,75% |
56,58% 75,07% |
74,9% 91,74% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1263,36 1341,14 |
-77,78 -5,8% |
17:50:00 12.05.2026 |
1345,64 643,62 |
38,69% 68,93% |
57,68% 76,41% |
79,84% 101,07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
736,49 747,49 |
-11 -1,47% |
17:50:00 12.05.2026 |
1407,79 720,61 |
-16,74% -34,49% |
-29,43% -45,71% |
14,51% 20,07% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1022,69 1037,96 |
-15,27 -1,47% |
17:50:00 12.05.2026 |
1923,27 984,47 |
-15,37% -33,42% |
-28,27% -44,33% |
18,93% 29,27% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,8 283,83 |
-2,03 -0,72% |
17:50:00 12.05.2026 |
320,39 255,29 |
-8,18% -4,95% |
1,09% 6,98% |
3,43% -8,7% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,08 495,62 |
-3,54 -0,71% |
17:50:00 12.05.2026 |
559,46 445,74 |
-8,18% -4,95% |
1,09% 8,94% |
11,66% 1,5% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1715,58 1684,36 |
31,22 1,85% |
16:46:45 13.05.2026 |
1716,26 1301,48 |
9,94% 26,59% |
23,84% 15,57% |
13,69% 14,92% |
||
|
DAXsupersector Consumer Goods Deutschland |
774,49 766,13 |
8,36 1,09% |
16:46:45 13.05.2026 |
885,19 706,92 |
-9,96% -6,69% |
-11,81% -8,56% |
-16,88% -19,97% |
||
|
DAXsupersector Consumer Services Deutschland |
306,41 296,83 |
9,58 3,23% |
16:46:45 13.05.2026 |
436,12 257,74 |
2,24% -7,84% |
-12,66% -27,77% |
-11,59% -44,02% |
||
|
DAXsupersector FIRE Deutschland |
964,95 958,97 |
5,98 0,62% |
16:46:45 13.05.2026 |
1030,1 888,37 |
0,42% -0,69% |
-3,87% 2,6% |
96,19% 70,88% |
||
|
DAXsupersector Industrials Deutschland |
1418,92 1406,9 |
12,02 0,85% |
16:46:30 13.05.2026 |
1514,27 1136,35 |
-1,58% 7,27% |
4,07% 22,41% |
92,73% 101,14% |
||
|
DAXsupersector Information Technology Deutschland |
1823,09 1820,8 |
2,29 0,13% |
16:46:30 13.05.2026 |
2576,47 1568,68 |
0,38% -12,24% |
-10,8% -25,26% |
15,83% 2,11% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1150,66 1154,99 |
-4,33 -0,37% |
16:46:30 13.05.2026 |
1404,7 1070,91 |
-15,32% -0,82% |
-9,08% 2,9% |
-9,91% -17,6% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
475,39 475,25 |
0,14 0,03% |
16:46:45 13.05.2026 |
495,81 308,61 |
7,92% 26,01% |
19,53% 51,19% |
76,31% 61,36% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52740,9 52733,61 |
7,29 0,01% |
16:46:35 13.05.2026 |
52928,36 36864,91 |
20,83% 28,81% |
28,35% 31,62% |
16,85% -9,46% |
||
|
DBIX India Index Kursindex Deutschland |
723,24 723,26 |
-0,02 0% |
16:46:30 13.05.2026 |
1024,23 720,51 |
-17,16% -22,22% |
-22,17% -23,77% |
-7,68% 9,22% |
||
|
DBIX India Net Indien |
971,4 971,49 |
-0,09 -0,01% |
16:46:15 13.05.2026 |
1371,45 967,8 |
-17,17% -21,98% |
-21,93% -22,67% |
-4,49% 15,32% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
76,24 77,06 |
-0,82 -1,06% |
17:00:17 13.05.2026 |
92,16 70,93 |
-10,86% -6,99% |
-1,28% -9,99% |
13,32% -52,21% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
215,89 214,31 |
1,58 0,74% |
16:46:00 13.05.2026 |
231,23 192,68 |
-4,17% 3,47% |
-0,65% 5,9% |
19,88% 12,78% |
||
|
DivDAX Deutschland |
594,45 590,15 |
4,3 0,73% |
16:46:15 13.05.2026 |
615,67 513 |
-0,9% 7,01% |
2,74% 11,6% |
37,04% 41,86% |
||
|
Dow Jones USA |
49499,17 49760,56 |
-261,39 -0,53% |
17:02:08 13.05.2026 |
50512,79 41354,09 |
-0,07% 4,99% |
2,31% 17,71% |
48,43% 43,97% |
||
|
Dow Jones Composite Average USA |
15771,17 15868,8 |
-97,63 -0,62% |
17:01:49 13.05.2026 |
16823,38 12928,77 |
-0,36% 8,15% |
4,73% 19,85% |
42,56% 35,44% |
||
|
Dow Jones DJIA VIX USA |
16,61 16,21 |
0,4 2,47% |
16:47:01 13.05.2026 |
42,71 3,93 |
-10,41% -25,65% |
22,76% 0,06% |
4,66% -4,04% |
||
|
Dow Jones Transportation USA |
19790,94 19854,88 |
-63,94 -0,32% |
17:01:48 13.05.2026 |
24825,7 14357,25 |
1,31% 23,13% |
12,86% 31,63% |
42,93% 24,33% |
||
|
Dow Jones US Banks USA |
785,47 793,67 |
-8,2 -1,03% |
17:02:02 13.05.2026 |
873,98 646,59 |
-4,22% 2,26% |
-6,79% 15,69% |
103,54% 33,17% |
||
|
Dow Jones Utility Average USA |
1105,91 1125,75 |
-19,84 -1,76% |
17:01:49 13.05.2026 |
1202,79 988,62 |
-5,2% -0,69% |
2,61% 10,22% |
16,96% 21,83% |
||
|
E-Mobilität Wasserstoff Index - |
195,34 190,22 |
5,12 2,69% |
17:01:49 13.05.2026 |
198,58 126,6 |
49,98% 34,23% |
48,76% 42,65% |
-6,57% -48,77% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54058,75 54475,49 |
-416,74 -0,77% |
13:57:52 12.05.2026 |
54975,85 29740,7 |
3,35% 34,51% |
32,18% 70,57% |
215,48% 402,04% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,32 0,37 |
-0,06 -15,55% |
16:55:00 13.05.2026 |
0,39 -0,22 |
-17,95% 45,45% |
966,67% 0% |
- - |
||
|
EU Short Term - |
0,08 0,5 |
-0,42 -83,53% |
17:00:00 13.05.2026 |
0,99 -0,28 |
-86,21% -71,43% |
33,33% - |
- - |
||
|
EURO STOXX - |
630 625,31 |
4,69 0,75% |
16:46:15 13.05.2026 |
654,56 548,12 |
-0,56% 5,1% |
1,97% 11,51% |
37,65% 41,67% |
||
|
EURO STOXX 50 - |
5848,69 5808,45 |
40,24 0,69% |
16:46:00 13.05.2026 |
6199,78 5154,83 |
-2,18% 2,72% |
-0,03% 8,24% |
35,5% 45,58% |
||
|
EURO STOXX Auto & Parts - |
441,7 439,5 |
2,2 0,5% |
16:45:45 13.05.2026 |
536,6 419,7 |
-11,82% -13,51% |
-15,58% -17,62% |
-23,52% -25,14% |
||
|
EURO STOXX Banks - |
262,13 260,69 |
1,44 0,55% |
16:46:45 13.05.2026 |
285,01 193,73 |
0,22% 8,24% |
-1,81% 29,75% |
154,15% 167,78% |
||
|
EURO STOXX Chemicals - |
1491,7 1475,3 |
16,4 1,11% |
16:46:39 13.05.2026 |
1541,7 1312,7 |
1,21% 7,2% |
10,46% -1,58% |
2,03% 7,67% |
||
|
EURO STOXX Health Care - |
771,4 774,2 |
-2,8 -0,36% |
16:25:32 13.05.2026 |
937,4 761,4 |
-14,59% -16,98% |
-14,03% -4% |
-7,29% -10,99% |
||
|
EURO STOXX Insurance - |
514 511,1 |
2,9 0,57% |
16:21:45 13.05.2026 |
544 477,7 |
0,43% 0,02% |
-4,05% 2,04% |
62,97% 76,81% |
||
|
EURO STOXX Media - |
262,1 267,1 |
-5 -1,87% |
16:45:51 13.05.2026 |
381,1 225 |
1,39% -13,61% |
-13,5% -28,8% |
-4,62% 4,42% |
||
|
EURO STOXX Oil & Gas - |
626,3 617,2 |
9,1 1,47% |
10:57:45 13.05.2026 |
638,6 358,7 |
17,7% 42,8% |
40,02% 73,78% |
88,25% 129,25% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1335,7 1308,5 |
27,2 2,08% |
16:42:09 13.05.2026 |
1357,5 1010,5 |
7,46% 15,45% |
10,66% 19,89% |
58,37% 66,07% |
||
|
EURO STOXX Telecom - |
421,3 412,5 |
8,8 2,13% |
15:35:32 13.05.2026 |
416,9 331,5 |
5,72% 23,69% |
21,59% 16,93% |
41,85% 53,98% |
||
|
EURONEXT 100 - |
1804,57 1792,21 |
12,36 0,69% |
16:46:00 13.05.2026 |
1858,66 1534,95 |
0,93% 4,85% |
3,62% 13,51% |
31,76% 45,78% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-23,26 33,33 |
-56,59 -169,77% |
17:00:00 13.05.2026 |
58,97 -56,46 |
-155,69% -563,35% |
- -2358,25% |
- - |
||
|
FAZ - |
3185,66 3167,01 |
18,65 0,59% |
17:01:27 13.05.2026 |
3398,84 3008,45 |
-3,91% 1,36% |
-2,23% 0,45% |
30,48% 19,96% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10315,46 10265,32 |
50,14 0,49% |
16:46:50 13.05.2026 |
10934,94 8531,06 |
-1,51% 6,36% |
3,66% 20,16% |
32,63% 46,45% |
||
|
FTSE 250 Großbritannien |
22531,82 22466,2 |
65,62 0,29% |
16:46:51 13.05.2026 |
23844,54 20422,78 |
-3,61% 3,26% |
0,55% 8,22% |
17% 0,88% |
||
|
FTSE 350 Großbritannien |
5596,52 5570,68 |
25,84 0,46% |
16:47:06 13.05.2026 |
5929,96 4686,6 |
-1,75% 6,02% |
3,31% 18,74% |
30,73% 38,82% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5535,13 5509,65 |
25,48 0,46% |
16:46:13 13.05.2026 |
5863,37 4638,52 |
-1,75% 6,02% |
3,3% 18,66% |
30,64% 37,96% |
||
|
FTSE EUROTOP 100 - |
4681,92 4643,3 |
38,62 0,83% |
16:46:00 13.05.2026 |
4901 4076,97 |
-1,56% 5,68% |
1,98% 11,53% |
27,82% 45,86% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
49425,44 48990,98 |
434,46 0,89% |
16:46:18 13.05.2026 |
49898,95 38605,47 |
8,82% 12,34% |
8,93% 22,47% |
81,41% 99,57% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3463,32 3461,17 |
2,15 0,06% |
17:01:37 13.05.2026 |
3628,48 3241,3 |
-2,57% 2,47% |
-1,63% 4,91% |
22,43% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2361,17 2365,22 |
-4,05 -0,17% |
16:46:00 13.05.2026 |
2633,9 2226,37 |
-0,19% -2,45% |
-9,98% -2,33% |
-11,12% -34,41% |
||
|
GEX Kursindex Deutschland |
1700,65 1703,57 |
-2,92 -0,17% |
16:46:00 13.05.2026 |
1900,64 1606,57 |
-0,38% -2,63% |
-10,15% -3,91% |
-15,57% -39,66% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3782,86 3742,02 |
40,84 1,09% |
16:46:00 13.05.2026 |
4116,06 2873,06 |
0,65% 12,81% |
0,96% 26,89% |
-2,74% 9,81% |
||
|
General All Share Kursindex Deutschland |
2097,74 2115 |
-17,26 -0,82% |
17:50:00 12.05.2026 |
2339,54 1701,63 |
-2,14% 2,62% |
-2,33% 21,83% |
-15,14% -7,4% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12834,67 12734,63 |
100,04 0,79% |
16:46:00 13.05.2026 |
13454,58 11558,54 |
-2,34% 2,26% |
-0,89% 4,4% |
49,03% 52,26% |
||
|
HDAX Hedged Deutschland |
803,98 817,13 |
-13,15 -1,61% |
19:15:01 12.05.2026 |
838,55 742,91 |
-2,66% 2,18% |
-0,65% 5,7% |
57,81% 71,17% |
||
|
HDAX Kursindex Deutschland |
4918 4998,77 |
-80,77 -1,62% |
17:50:00 12.05.2026 |
5283,4 4633,74 |
-5,1% -1,1% |
-3,56% 0,23% |
36,61% 33,2% |
||
|
HTX EUR Ungarn |
10753,41 10828,44 |
-75,03 -0,69% |
16:46:23 13.05.2026 |
11276,48 7179,02 |
11,44% 27,62% |
24,2% 46,27% |
172,99% 152,78% |
||
|
HTX HUF Ungarn |
24992,22 25146,22 |
-154 -0,61% |
16:46:23 13.05.2026 |
26572,6 18686,38 |
5,65% 18,95% |
15,95% 29,86% |
164,74% 154,84% |
||
|
HTX USD Ungarn |
12585,93 12707,71 |
-121,78 -0,96% |
16:46:23 13.05.2026 |
13317,35 8190,02 |
10,02% 28,62% |
24,19% 52,67% |
194,06% 143,84% |
||
|
Hang Seng Hong Kong |
26347,91 26406,84 |
-58,93 -0,22% |
10:08:28 12.05.2026 |
28056,1 22668,35 |
-0,83% -2,68% |
0,04% 14,02% |
31,93% -4,95% |
||
|
Hang Seng China Enterprise Hong Kong |
8882,37 8884,2 |
-1,83 -0,02% |
10:08:28 12.05.2026 |
9770,21 8173,75 |
-1,66% -7,47% |
-3,13% 5,92% |
31,01% -14,1% |
||
|
IATX Österreich |
318,08 318,42 |
-0,34 -0,11% |
16:44:35 13.05.2026 |
366,53 309,62 |
-6,33% -8,71% |
-0,87% -5,32% |
7,98% -17,28% |
||
|
IBC Venezuela |
5625,33 5625,33 |
-60,95 -1,07% |
19:03:41 12.05.2026 |
534358,31 518,93 |
-1,01% 231,13% |
152,17% -97,67% |
-82,97% 1,92% |
||
|
IBEX 35 Spanien |
17573,6 17852,5 |
-278,9 -1,56% |
17:35:30 12.05.2026 |
18573,8 13737,2 |
-0,56% 6,01% |
0,46% 27,63% |
90,99% 96% |
||
|
IBEX Medium Spanien |
18894,1 19144,1 |
-250 -1,31% |
17:35:30 12.05.2026 |
19616,1 16248,5 |
2,26% 8,43% |
6,72% 15,47% |
39,8% 35,36% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6723,32 6858,9 |
-135,58 -1,98% |
11:00:06 13.05.2026 |
9174,47 6705,43 |
-19,1% -19,68% |
-23,15% -3,68% |
0,17% 15,25% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26102,87 26298,08 |
-195,21 -0,74% |
16:41:08 13.05.2026 |
29401,53 20175,52 |
-4,94% 7,34% |
-0,64% 21,82% |
62,2% 71,88% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5339,1 5381,43 |
-42,33 -0,79% |
16:41:27 13.05.2026 |
6061,75 4137,09 |
-5,38% 6,9% |
-1,05% 20,5% |
64,39% 73,04% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
7643,15 7643,15 |
-179,09 -2,29% |
08:33:00 12.05.2026 |
7999,67 2588,09 |
38,79% 83,26% |
77,35% 193,02% |
208,27% 144,81% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1063,87 1083,66 |
-19,79 -1,83% |
17:53:00 12.05.2026 |
1172,12 743,16 |
-5,69% 16,18% |
15,38% 39,84% |
73,56% 97,25% |
||
|
KTX USD - |
945,86 967,11 |
-21,25 -2,2% |
17:53:00 12.05.2026 |
1045,19 643,26 |
-6,59% 17,14% |
15,23% 47,01% |
87,45% 91,73% |
||
|
L&S DAX Indikation Deutschland |
24119 24031 |
88 0,37% |
17:01:45 13.05.2026 |
25509,5 21861,5 |
-3,14% 1,13% |
-1,82% 2,71% |
51,68% 55,89% |
||
|
LDAX Deutschland |
24205,35 24092,19 |
113,16 0,47% |
09:00:00 13.05.2026 |
25465,58 21778,78 |
-2,7% 1,43% |
-1,4% 2,99% |
51,86% 57,29% |
||
|
LEVDAX Deutschland |
31204,55 30740,22 |
464,33 1,51% |
16:46:15 13.05.2026 |
35595,84 25845,46 |
-6,93% -0,49% |
-5,38% 0,39% |
94,5% 90,54% |
||
|
LMDAX Deutschland |
31257,77 31077,29 |
180,48 0,58% |
09:00:00 13.05.2026 |
32372,43 27122,6 |
-0,42% 6,42% |
1,05% 5,86% |
14,26% -2,53% |
||
|
LSDAX Deutschland |
18168,45 18096,29 |
72,16 0,4% |
09:00:00 13.05.2026 |
18650,41 15667,34 |
1,96% 12,94% |
4,95% 9,06% |
33,89% 16,96% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3750,36 3724,12 |
26,24 0,7% |
09:00:00 13.05.2026 |
3974,51 3326,33 |
2,5% 6,19% |
3,45% -1,15% |
16,17% 12,94% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24135,01 23954,93 |
180,08 0,75% |
16:46:34 13.05.2026 |
25420,66 22300,75 |
-2,68% 1,08% |
-1,65% 2,58% |
51,63% 56,55% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31379,73 31010,38 |
369,35 1,19% |
16:47:08 13.05.2026 |
32383,56 26803,25 |
0,05% 6,69% |
1,29% 6,38% |
14,58% -2,37% |
||
|
MDAX Kursindex Deutschland |
14838,86 15048,63 |
-209,77 -1,39% |
17:50:00 12.05.2026 |
15555,62 13295,58 |
-1,4% 4,12% |
-0,48% 2,37% |
6,6% -11,25% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1698,92 1723,83 |
-24,91 -1,45% |
01:29:10 12.05.2026 |
1723,9154 1153,774 |
9,25% 20,51% |
18,85% 46,86% |
73,81% 31,42% |
||
|
MSCI World - |
4762,92 4750,8 |
12,12 0,26% |
17:02:00 13.05.2026 |
4772,61 3782,75 |
5,65% 9,65% |
7,15% 24,34% |
68,93% 62,08% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2800742,44 2792993,25 |
7749,19 0,28% |
16:42:03 13.05.2026 |
3296502,07 1635451,36 |
2,85% -6,42% |
-10,41% 21,68% |
773,64% 5006,18% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29232,53 29064,8 |
167,73 0,58% |
17:02:08 13.05.2026 |
29372,43 20777,97 |
18,34% 16,89% |
15,97% 37,12% |
117,93% 118,27% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4784,25 4810,4 |
-26,15 -0,54% |
17:01:32 13.05.2026 |
5136,69 4047,92 |
-3,35% 10,91% |
3,75% 11,39% |
73,94% -1,21% |
||
|
NASDAQ Comp. USA |
26261,15 26088,2 |
172,95 0,66% |
17:02:08 13.05.2026 |
26359,31 18599,69 |
16,31% 14,67% |
13,02% 37,16% |
112,38% 95,54% |
||
|
NASDAQ Computer USA |
26854,51 26581,01 |
273,5 1,03% |
17:01:32 13.05.2026 |
26953,04 16940,3 |
22,92% 19,66% |
17,62% 52,84% |
164,96% 186,34% |
||
|
NASDAQ Financial 100 USA |
6973,92 7027,37 |
-53,45 -0,76% |
17:01:33 13.05.2026 |
7747,22 6451,85 |
-1,3% -3,99% |
-5,51% 3,68% |
68,13% 12,61% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
13996,25 14132,38 |
-136,13 -0,96% |
17:01:33 13.05.2026 |
16159,23 13974,1 |
-7,29% -8,11% |
-8,65% -10,22% |
22,25% 23,53% |
||
|
NASDAQ Other Finance USA |
13033,18 13146,25 |
-113,07 -0,86% |
17:01:33 13.05.2026 |
15025,5 11788,06 |
2,9% -5,35% |
-3,68% 0,02% |
57,25% 14,46% |
||
|
NASDAQ Telecommunications USA |
607,35 600,47 |
6,87 1,14% |
17:01:33 13.05.2026 |
607,97 475,56 |
11,01% 21,26% |
19,63% 26,8% |
57,9% 16,03% |
||
|
NASDAQ Transportation USA |
8239,24 8273,03 |
-33,8 -0,41% |
17:01:33 13.05.2026 |
8778,52 6020,41 |
-3,69% 24,03% |
8,43% 31,09% |
43,96% 24,93% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4204,04 4174,74 |
29,3 0,7% |
16:46:30 13.05.2026 |
4259,27 3481,74 |
4,27% 14,27% |
9,91% 17,78% |
39,52% 25,93% |
||
|
NIKKEI 225 Japan |
63272,11 62742,57 |
529,54 0,84% |
08:45:03 13.05.2026 |
63385,04 36855,83 |
11,38% 25,6% |
22,07% 65,95% |
113,57% 125,29% |
||
|
NSE 20 Kenia |
3519,14 3519,14 |
-6,41 -0,18% |
14:15:25 11.05.2026 |
|
-3,14% 10,86% |
11,91% 65,46% |
139,8% 88,87% |
||
|
NSE All Share Kenia Kenia |
208,2 208,2 |
-1,01 -0,48% |
14:14:49 11.05.2026 |
|
-3,92% 11,13% |
10,23% 61,62% |
123,77% 25,6% |
||
|
NTX EUR - |
2358,2 2339,4 |
18,8 0,8% |
16:46:25 13.05.2026 |
2431,6 1690,94 |
6,22% 20,56% |
11,76% 35,65% |
110,95% 103,93% |
||
|
NYSE Arca Airline USA |
63,69 63,69 |
-1,29 -1,99% |
22:00:15 12.05.2026 |
84,3017 51,2408 |
-18,44% 3,23% |
-10,62% 9,19% |
5,76% -37,39% |
||
|
NYSE Arca Biotechnology USA |
7400,37 7400,37 |
122,27 1,68% |
22:00:15 12.05.2026 |
7802,3847 5302,9451 |
2,35% 6,76% |
2,44% 37,33% |
36,49% 35,25% |
||
|
NYSE Arca China Index USA |
266,82 266,82 |
-3,4 -1,26% |
22:02:45 12.05.2026 |
348,711 249,8868 |
-6,08% -15,4% |
-12,5% -2,86% |
26,94% -17,99% |
||
|
NYSE Arca Computer Hardware USA |
6724,89 6724,89 |
-252,09 -3,61% |
22:01:15 12.05.2026 |
7094,2656 2164,6861 |
45,21% 68,29% |
71,01% 201,52% |
425,99% 396,5% |
||
|
NYSE Arca Defense USA |
19007,16 19007,16 |
180,82 0,96% |
22:00:15 12.05.2026 |
21439,081 14104,7245 |
-3,85% 12,57% |
4,8% 33,35% |
113,87% 126,03% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
584,39 584,39 |
5,51 0,95% |
22:10:15 12.05.2026 |
624,4296 335,7635 |
-0,17% 30,32% |
19,28% 73,15% |
72,76% 140,75% |
||
|
NYSE Arca Networking USA |
3262,86 3262,86 |
-56,4 -1,7% |
22:00:15 12.05.2026 |
3330,4877 1314,9422 |
35,29% 52,32% |
49,08% 137,73% |
344,33% 319,09% |
||
|
NYSE Arca Oil USA |
2536,62 2536,62 |
16,34 0,65% |
22:00:45 12.05.2026 |
2749,3849 1662,7597 |
15,22% 32,42% |
33,97% 42,03% |
54,41% 139,02% |
||
|
NYSE Arca Pharmaceutical USA |
1111,97 1111,97 |
18,11 1,66% |
22:03:00 12.05.2026 |
1218,5209 863,015 |
-7,57% 2,84% |
-1,72% 24,73% |
25,96% 52,72% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1085,81 1085,81 |
-2,84 -0,26% |
22:00:45 12.05.2026 |
1144,7507 895,8939 |
5,17% 5,87% |
4,24% 18,32% |
148,7% 137,38% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3220,48 3220,48 |
-48,57 -1,49% |
22:00:15 12.05.2026 |
3325,6661 1840,1519 |
7,39% 35,93% |
23,42% 67,13% |
84,93% 75,67% |
||
|
NYSE Arca Tech 100 USA |
9964,19 9964,19 |
-147,66 -1,46% |
22:03:30 12.05.2026 |
10145,0818 7034,5675 |
11,43% 21,13% |
16,65% 38,26% |
105,99% 103,84% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23015,34 23015,34 |
44,58 0,19% |
23:03:30 12.05.2026 |
23602,5804 19390,8636 |
-1,33% 6,88% |
3,51% 16,69% |
50,21% 42,23% |
||
|
NYSE Energy - |
18581,54 18581,54 |
136,57 0,74% |
22:03:30 12.05.2026 |
20078,1284 12539,4728 |
10,12% 29,7% |
28,17% 40,43% |
52,5% 122,24% |
||
|
NYSE Financial - |
14031,72 14031,72 |
51,49 0,37% |
23:03:00 12.05.2026 |
14713,9609 12569,4334 |
-0,97% 2,28% |
-2,56% 9,24% |
64,71% 42,73% |
||
|
NYSE Health Care - |
25570,93 25570,93 |
464,14 1,85% |
22:03:30 12.05.2026 |
27898,8263 22277,9592 |
-7,08% -3,12% |
-5,34% 10,89% |
10,06% 19,66% |
||
|
NYSE International 100 USA |
10594,11 10594,11 |
-15,55 -0,15% |
22:02:45 12.05.2026 |
10864,3955 8065,1875 |
-0,45% 13,2% |
7,34% 30,88% |
69,78% 67,01% |
||
|
NYSE MKT Composite USA |
9202,33 9202,33 |
126,88 1,4% |
22:10:15 12.05.2026 |
9216,8402 5083,7519 |
6,32% 28,07% |
31,74% 76,45% |
129,31% 197,74% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14016,6 14016,6 |
-42,03 -0,3% |
22:03:45 12.05.2026 |
14374,9165 12155,9445 |
1,23% 4,58% |
4,99% 14,78% |
67,11% 28,07% |
||
|
NYSE US 100 USA |
18346,47 18346,47 |
120,54 0,66% |
22:03:00 12.05.2026 |
19109,5404 16428,1534 |
-2,9% 1,81% |
-0,92% 9,68% |
40,45% 36,98% |
||
|
NYSE World Leaders USA |
15039,36 15039,36 |
54,5 0,36% |
22:03:00 12.05.2026 |
15529,952 12750,0065 |
-1,99% 5,68% |
1,96% 16,52% |
49,71% 45,32% |
||
|
NYSE World Leaders - |
1503,94 1503,94 |
5,45 0,36% |
22:03:00 12.05.2026 |
1553,0013 1275,0006 |
-1,99% 5,68% |
1,96% 16,52% |
49,71% 45,32% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5971,47 5998,2 |
-26,73 -0,45% |
17:01:17 13.05.2026 |
6142,03 3908,26 |
0,02% 8,16% |
4,64% 52,52% |
40,12% 27,12% |
||
|
Nasdaq Industrial USA |
13291,84 13283,84 |
7,99 0,06% |
17:01:17 13.05.2026 |
13413,54 11572,59 |
8,83% 6,9% |
6,96% 12,13% |
61,4% 28,5% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
824,06 813,91 |
10,15 1,25% |
08:45:03 13.05.2026 |
834,66 584,57 |
2,54% 14,56% |
11,2% 38,1% |
85,38% 108,85% |
||
|
OBX Norwegen |
1930,17 1927,78 |
2,39 0,12% |
16:46:45 13.05.2026 |
2055,45 1432,05 |
10,03% 25,83% |
19,84% 33,07% |
75,53% 103,21% |
||
|
OMRX Total Bond Index Schweden |
6724,91 6741,36 |
-16,45 -0,24% |
16:21:00 12.05.2026 |
7494,0976 6605,0257 |
-0,7% 0,61% |
0,46% 1,74% |
9,86% 2,36% |
||
|
OMRX Total Market Index Schweden |
6278,88 6292,83 |
-13,96 -0,22% |
16:21:00 12.05.2026 |
6931,1153 6165,4899 |
-0,6% 0,62% |
0,47% 1,77% |
9,87% 2,88% |
||
|
OMX AFV Generalindex Schweden |
1033,35 1048,21 |
-14,86 -1,42% |
17:35:00 12.05.2026 |
1088,1674 897,5301 |
-2,15% 4,04% |
2,04% 9,91% |
25,57% 18,63% |
||
|
OMX Baltic 10 - |
312,52 315,57 |
-3,04 -0,96% |
14:05:00 12.05.2026 |
320,8596 288,5732 |
-1,69% 7,26% |
-0,07% 3,25% |
6,56% 12,03% |
||
|
OMX Copenhagen PI Dänemark |
1255,07 1256,63 |
-1,56 -0,12% |
17:05:00 12.05.2026 |
1499,1473 1114,3125 |
-2,81% -0,12% |
-4,32% -6,73% |
-19,85% -1,3% |
||
|
OMX Helkinski PI Finnland |
13432,67 13570,82 |
-138,15 -1,02% |
16:35:00 12.05.2026 |
13894,1181 10263,7318 |
5,76% 12,11% |
8,18% 29,39% |
27,72% 12,15% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3351,24 3397,43 |
-46,19 -1,36% |
18:35:00 12.05.2026 |
3522,3028 2977,3032 |
-1,44% 9,15% |
2,04% 10,49% |
26,15% -0,39% |
||
|
OMX Iceland 6 PI ISK Island |
2805,85 2844,34 |
-38,49 -1,35% |
18:35:00 12.05.2026 |
2973,7901 2509,3643 |
-2,38% 6,62% |
-0,58% 8,89% |
20,05% -5,2% |
||
|
OMX Iceland All-Share Island |
2154,88 2185,86 |
-30,98 -1,42% |
18:35:00 12.05.2026 |
2321,4891 1952,1979 |
-3,9% 4,91% |
-0,4% 1,74% |
6,12% 0,07% |
||
|
OMX Nordic 40 Island |
2615,18 2603,85 |
11,33 0,43% |
17:01:44 13.05.2026 |
2749,58 2162,74 |
-1,16% 9,73% |
3,69% 10,53% |
10% 20,37% |
||
|
OMX STOCKHOLM 30 GI Schweden |
629,08 635,84 |
-6,76 -1,06% |
17:35:00 12.05.2026 |
655,1094 486,1631 |
-0,38% 11,82% |
7,89% 23,52% |
47,57% 57,74% |
||
|
OMXC20 Dänemark |
1538,48 1540,91 |
-2,44 -0,16% |
17:05:00 12.05.2026 |
1974,6939 1325,4123 |
-2,58% -0,79% |
-4,86% -11,69% |
-27,8% -0,85% |
||
|
OMXH25 Finnland |
6231,18 6285,38 |
-54,2 -0,86% |
16:35:00 12.05.2026 |
6463,0131 4639,6116 |
4,97% 13,08% |
8,62% 32,72% |
32,4% 20,85% |
||
|
OMXR Lettland |
883,02 881,87 |
1,15 0,13% |
14:05:00 12.05.2026 |
941,7909 865,3423 |
-2,71% -4,6% |
-4,79% 1,66% |
-23% -22,37% |
||
|
OMXS PI Schweden |
1062,47 1077,7 |
-15,23 -1,41% |
17:35:00 12.05.2026 |
1118,6947 922,4539 |
-2,06% 3,95% |
1,98% 9,95% |
25,09% 18,17% |
||
|
OMXS30 Schweden |
3046,71 3079,45 |
-32,74 -1,06% |
17:35:00 12.05.2026 |
3230,0717 2412,7861 |
-2,34% 9,57% |
5,74% 20,48% |
35,33% 35,54% |
||
|
OMXS60PI Schweden |
338,77 342,7 |
-3,93 -1,15% |
17:35:00 12.05.2026 |
357,071 278,5434 |
-2,15% 7,49% |
4,44% 15,9% |
31,78% 29,87% |
||
|
OMXSLCPI Schweden |
302,7 306,78 |
-4,08 -1,33% |
17:35:00 12.05.2026 |
319,6568 260,6519 |
-2,4% 4,15% |
2,14% 10,49% |
25,2% 18,4% |
||
|
OMXSMCPI Schweden |
1704,59 1752,01 |
-47,43 -2,71% |
17:35:00 12.05.2026 |
1802,1553 1545,6812 |
2,52% -0,92% |
-1,8% 0,16% |
24,16% 11,65% |
||
|
OMXSSCPI Schweden |
1337,12 1374,94 |
-37,82 -2,75% |
17:35:00 12.05.2026 |
1413,3552 1068,3833 |
10,75% 14,56% |
7,54% 22,71% |
4,96% -3,2% |
||
|
OMXT Estland |
2113,27 2116,97 |
-3,7 -0,17% |
14:05:00 12.05.2026 |
2129,854 1884,4546 |
1,66% 10,48% |
2,69% 6,1% |
11,23% 29,76% |
||
|
OMXV Litauen |
1447,88 1455,99 |
-8,11 -0,56% |
14:05:00 12.05.2026 |
1467,0779 1190,4408 |
2,92% 13,82% |
6,49% 19,92% |
43,31% 59,5% |
||
|
OSEBX Norwegen |
1985,91 1984,51 |
1,4 0,07% |
16:46:30 13.05.2026 |
2093,68 1516,38 |
8,67% 22,98% |
17,03% 29,37% |
63,23% 85,63% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9067,35 9050,18 |
17,17 0,19% |
16:46:15 13.05.2026 |
9516,43 7099,59 |
0,1% 9,9% |
7,94% 26,35% |
48,77% 74,52% |
||
|
PTX EUR Polen |
1844,47 1803,73 |
40,74 2,26% |
16:46:25 13.05.2026 |
1886,86 1327,96 |
8,06% 22,41% |
11,06% 31,46% |
108,81% 89,87% |
||
|
PTX PLN Polen |
2876,17 2814,33 |
61,84 2,2% |
16:46:25 13.05.2026 |
2923,41 2082,05 |
8,98% 23,14% |
12,12% 32,07% |
96,79% 78,11% |
||
|
PTX USD Polen |
2158,85 2116,78 |
42,07 1,99% |
16:46:25 13.05.2026 |
2229,14 1512,42 |
6,69% 23,37% |
10,61% 37,21% |
124,93% 83,15% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
398,38 400,67 |
-2,29 -0,57% |
17:01:50 13.05.2026 |
472,08 173,79 |
-2,03% 35,31% |
16,28% 127,18% |
195,8% 153,16% |
||
|
Philadelphia Semi. USA |
12000,55 11717,26 |
283,3 2,42% |
17:01:13 13.05.2026 |
12108,67 4647,32 |
47,5% 76,19% |
62,89% 141,91% |
293,12% 302,51% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9365,76 9291,56 |
74,2 0,8% |
16:46:00 13.05.2026 |
9853,19 8433,55 |
-2,32% 1,89% |
-1,16% 3,12% |
46,8% 49,18% |
||
|
Prime All Share Kursindex Deutschland |
4835,34 4914,71 |
-79,37 -1,61% |
17:50:00 12.05.2026 |
5210 4555,38 |
-5,1% -1,51% |
-3,81% -1,02% |
34,73% 30,6% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17021,36 16839,15 |
182,21 1,08% |
17:01:57 13.05.2026 |
17878,74 15709,6 |
-0,3% 5,34% |
0,86% -2,28% |
10,91% 8,25% |
||
|
QIX Dividenden Europa Deutschland |
17471,05 17533,57 |
-62,52 -0,36% |
17:01:07 13.05.2026 |
18235,89 16090,05 |
-1,03% 5,23% |
2,91% 7,69% |
36,09% 42,46% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
37202,41 37036,03 |
166,38 0,45% |
16:46:00 13.05.2026 |
37036,03 20169,11 |
4,88% 26,3% |
19,07% 81,68% |
141,97% 160,45% |
||
|
ROTX RON Rumänien |
68346,55 67932,34 |
414,21 0,61% |
16:44:17 13.05.2026 |
67932,34 36298,7 |
7,29% 29,45% |
21,93% 85,49% |
155,23% 175,68% |
||
|
ROTX RON Rumänien |
68346,55 67932,34 |
414,21 0,61% |
16:44:17 13.05.2026 |
67932,34 36298,7 |
7,29% 29,45% |
21,93% 85,49% |
155,23% 175,68% |
||
|
ROTX USD Rumänien |
48115,48 48024,69 |
90,79 0,19% |
16:46:00 13.05.2026 |
48054,85 24931,03 |
3,56% 27,3% |
19,07% 89,65% |
160,66% 151,26% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2835,5 2850,4 |
-14,9 -0,52% |
16:51:17 13.05.2026 |
2891,8 2040,7 |
6,59% 18,2% |
12,45% 35,81% |
60,48% 27,4% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3694,78 3678,39 |
16,39 0,45% |
17:01:13 13.05.2026 |
3695,13 2804,97 |
10,5% 9,1% |
7,76% 28,76% |
93,95% 95,46% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1659,22 1659,22 |
-3,49 -0,21% |
22:01:50 12.05.2026 |
1666,35 1294,26 |
7,85% 10,2% |
8,07% 25,41% |
76,34% 75,68% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7413,33 7400,96 |
12,37 0,17% |
17:02:08 13.05.2026 |
7428,97 5767,41 |
8,33% 10,09% |
8,09% 25,81% |
79,23% 77,61% |
||
|
S&P 500 3M VIX USA |
21,02 21,04 |
-0,02 -0,1% |
16:47:01 13.05.2026 |
29,27 17,72 |
-2,69% -2,59% |
16,65% 2,14% |
3,5% -5,57% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34290,73 34290,73 |
151,85 0,44% |
22:48:54 12.05.2026 |
34544,46 25547,98 |
4,62% 13,07% |
7,55% 33,47% |
66,95% 77,06% |
||
|
S&P/TSX 60 Kanada |
1985,11 1985,11 |
7,87 0,4% |
22:48:54 12.05.2026 |
2001,68 1534,87 |
4,28% 11,08% |
6,13% 28,55% |
60% 71,12% |
||
|
S&P/TSX 60 Capped Kanada |
2195,13 2195,13 |
8,7 0,4% |
22:48:54 12.05.2026 |
2213,46 1697,26 |
4,28% 11,08% |
6,13% 28,55% |
60% 71,12% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
328,04 328,04 |
1,02 0,31% |
22:48:54 12.05.2026 |
333,45 260,27 |
2,14% 8,39% |
5,33% 25,55% |
54,97% 73,46% |
||
|
S&P/TSX 60 Shariah Kanada |
300,61 300,61 |
1,09 0,36% |
22:48:54 12.05.2026 |
325,78 238,92 |
0,45% 11% |
7,47% 25,08% |
66,4% 66,22% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39728,33 39728,33 |
175,92 0,44% |
22:48:54 12.05.2026 |
40022,3 29599,21 |
4,62% 13,07% |
7,55% 33,47% |
66,95% 77,06% |
||
|
S&P/TSX Completion Index Kanada |
2366,26 2366,26 |
14,64 0,62% |
22:48:54 12.05.2026 |
2445,21 1523,62 |
5,92% 21,11% |
13,29% 54,71% |
97,58% 103,43% |
||
|
S&P/TSX Composite Dividend Index Kanada |
267,86 267,86 |
1,48 0,56% |
22:48:54 12.05.2026 |
267,93 201,11 |
5,1% 15,06% |
9,93% 32,5% |
62,13% 78,57% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
292,65 292,65 |
0,84 0,29% |
22:48:54 12.05.2026 |
296,55 195,01 |
5,6% 19,66% |
12,19% 49,63% |
83,58% 90,96% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1470,31 1470,31 |
6,6 0,45% |
22:48:54 12.05.2026 |
1472,51 818,09 |
11,03% 33,97% |
22,06% 78,85% |
109,76% 95,68% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
887,56 889,91 |
-2,35 -0,26% |
16:46:40 13.05.2026 |
1223,43 873,48 |
-5,47% -18,76% |
-10,65% -26,5% |
-48,06% -52,26% |
||
|
SATX2 - |
16,92 17 |
-0,08 -0,47% |
16:46:30 13.05.2026 |
33,67 16,39 |
-12,2% -35,84% |
-21,99% -48,46% |
-77,11% -82,75% |
||
|
SAX Slowakei |
316,28 314,67 |
1,61 0,51% |
17:00:55 12.05.2026 |
317,22 263,71 |
8,13% 15,22% |
7,58% 7,17% |
1,68% -14,55% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6094,99 6070,45 |
24,54 0,4% |
16:46:45 13.05.2026 |
6535,82 5682,4 |
-3,19% -1,15% |
-1,66% 2,47% |
7,84% 21,71% |
||
|
SBF 120 Gross Frankreich |
17806,18 17734,6 |
71,58 0,4% |
16:46:30 13.05.2026 |
18806,81 16308,48 |
-1,71% 0,62% |
-0,14% 5,88% |
18,81% 41,94% |
||
|
SBF 120 Net Frankreich |
13608,03 13553,33 |
54,7 0,4% |
16:46:30 13.05.2026 |
14425,8 12529,97 |
-2,08% 0,19% |
-0,51% 5,03% |
16,04% 36,71% |
||
|
SBI Schweiz |
138 137,99 |
0,01 0,01% |
16:45:00 13.05.2026 |
140,39 137,32 |
-1,37% -1,22% |
-0,51% -0,13% |
9,49% -1,1% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
420,03 422,63 |
-2,6 -0,62% |
16:46:30 13.05.2026 |
594,95 400,26 |
-4,86% -15,41% |
-7,78% -27,17% |
-58,32% -64,22% |
||
|
SCECE2 EUR - |
22,71 23 |
-0,29 -1,26% |
16:46:30 13.05.2026 |
48,04 20,7 |
-11,46% -30,8% |
-17,3% -49,72% |
-85,72% -90,83% |
||
|
SDAX Deutschland |
18155,26 18097,33 |
57,93 0,32% |
16:46:00 13.05.2026 |
18717,19 15592,82 |
2,01% 12,43% |
4,61% 9,19% |
33,46% 16,06% |
||
|
SDAX Kursindex Deutschland |
7598,25 7790,86 |
-192,61 -2,47% |
17:50:00 12.05.2026 |
7824,89 6641 |
1,09% 11,18% |
3,88% 6,32% |
24,54% 5,79% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
74559,24 74559,24 |
-1456,04 -1,92% |
15:03:41 12.05.2026 |
86159,02 71545,81 |
-9,76% -11,74% |
-13,06% -8,12% |
19,59% 53% |
||
|
SETX EUR - |
3729,65 3703,31 |
26,34 0,71% |
16:46:00 13.05.2026 |
3703,31 2443,15 |
4,98% 22,93% |
20,12% 52,66% |
139,77% 164,49% |
||
|
SETX USD - |
3218,16 3203,75 |
14,41 0,45% |
16:46:00 13.05.2026 |
3203,75 2019,57 |
3,66% 23,91% |
19,65% 59,35% |
158,3% 155,15% |
||
|
SLI Schweiz |
2109,11 2095,02 |
14,09 0,67% |
16:46:20 13.05.2026 |
2223,32 1915,56 |
-2,46% 2,79% |
-1,95% 5,51% |
17,02% 17,39% |
||
|
SMI Schweiz |
13228,62 13119,53 |
109,09 0,83% |
16:46:51 13.05.2026 |
14063,53 11612 |
-3,13% 4,7% |
-0,14% 9,04% |
14,25% 18,95% |
||
|
SMI Expanded Schweiz |
1816,24 1804,28 |
11,97 0,66% |
16:46:20 13.05.2026 |
1930,63 1611,99 |
-3,35% 4,4% |
-0,31% 8,81% |
11,81% 13,81% |
||
|
SMI in EUR Schweiz |
14431,18 14304,9 |
126,28 0,88% |
16:46:20 13.05.2026 |
15463,69 12434,47 |
-3,61% 5,26% |
1,13% 11,94% |
21,28% - |
||
|
SMIM Schweiz |
2972,09 2976,33 |
-4,24 -0,14% |
16:46:18 13.05.2026 |
3178,77 2727,75 |
-4,43% 2,85% |
-1,12% 7,93% |
7,84% -3,4% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18697,01 18582,49 |
114,52 0,62% |
16:45:00 13.05.2026 |
19309,93 16263,31 |
-0,66% 7,51% |
2,49% 12,31% |
22,45% 31,06% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6220,36 6217,75 |
2,61 0,04% |
16:45:00 13.05.2026 |
6414,14 5516,94 |
-1,31% 7,27% |
2,14% 11,74% |
18,79% 13,77% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5292,87 5287,33 |
5,54 0,1% |
16:45:00 13.05.2026 |
5503,35 4693,07 |
-2,42% 7,27% |
1,86% 12,22% |
20,32% 19,45% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
334,42 334,82 |
-0,4 -0,12% |
15:00:00 13.05.2026 |
456,75 333,63 |
-4,7% -2,77% |
-5,02% -21,57% |
3,64% 36,54% |
||
|
SRX RSD - |
496,19 496,82 |
-0,63 -0,13% |
11:49:17 13.05.2026 |
676,48 495,19 |
-4,74% -2,61% |
-4,95% -21,49% |
3,73% 36,35% |
||
|
SRX USD - |
298,74 299,94 |
-1,2 -0,4% |
15:00:00 13.05.2026 |
412,11 296,89 |
-5,67% -2,02% |
-5,03% -18,16% |
11,62% 31,68% |
||
|
SSE 100 China |
6442,18 6442,18 |
16,71 0,26% |
09:00:15 12.05.2026 |
6772,0529 5006,8577 |
0,95% 7,42% |
4,87% 23,93% |
5,81% -7,88% |
||
|
SSE 180 China |
10444,25 10444,25 |
-15,05 -0,14% |
09:00:15 12.05.2026 |
10560,0462 8475,6919 |
1,82% 1,88% |
2,24% 21,33% |
21,61% 2,26% |
||
|
SSE 380 China |
7490 7490 |
-15,19 -0,2% |
09:00:15 12.05.2026 |
7587,6561 5310,3311 |
3,37% 13,87% |
11,64% 37,38% |
29,95% 27,95% |
||
|
SSE 50 China |
3043,56 3043,56 |
1,92 0,06% |
09:00:15 12.05.2026 |
3177,7353 2656,6776 |
0,3% -0,98% |
-1,81% 12,39% |
13,69% -10,85% |
||
|
STOXX 50 - |
5075,13 5035,66 |
39,47 0,78% |
16:46:00 13.05.2026 |
5315,22 4368,4 |
-1,53% 5,59% |
2,38% 12,89% |
25,45% 47,41% |
||
|
STOXX Americas 600 - |
1895,45 1890,23 |
5,22 0,28% |
16:46:15 13.05.2026 |
1896,89 1549,82 |
9,16% 8,44% |
7,93% 18,63% |
64,95% 78,5% |
||
|
STOXX Asia/Pacific 50 - |
2091,93 2073,11 |
18,82 0,91% |
11:15:00 13.05.2026 |
2122,33 1706,48 |
1,62% 9,03% |
10,49% 18,6% |
42,08% 41,74% |
||
|
STOXX Asia/Pacific 600 - |
282,55 279,67 |
2,88 1,03% |
11:15:00 13.05.2026 |
284,97 224,53 |
2,02% 11,88% |
12,8% 22,31% |
38,88% 36,26% |
||
|
STOXX EU Enlarged 15 - |
2758,26 2722,24 |
36,02 1,32% |
16:47:00 13.05.2026 |
2851,19 1911,66 |
7,92% 22,53% |
12,5% 36,54% |
114,39% 96,06% |
||
|
STOXX EU600 Health Care - |
1093 1092,7 |
0,3 0,03% |
16:45:07 13.05.2026 |
1228,4 972,1 |
-9,62% -2,04% |
-3,84% 4,68% |
-0,85% 19,7% |
||
|
STOXX Eastern Europe 300 - |
107,74 107,4 |
0,34 0,32% |
16:46:15 13.05.2026 |
110,56 79,62 |
3,09% 18,89% |
12,45% 29,84% |
85,66% -8,24% |
||
|
STOXX Global 150 - |
10054,04 9999,06 |
54,98 0,55% |
16:47:00 13.05.2026 |
10058,97 8269,55 |
7,3% 5,63% |
5,53% 18,26% |
63,94% 84,42% |
||
|
STOXX Global 1800 - |
984,5 980,38 |
4,12 0,42% |
16:46:15 13.05.2026 |
984,72 815,41 |
6,54% 8,43% |
7,47% 17,91% |
55,15% 65,03% |
||
|
STOXX Nordic - |
1024,41 1019,84 |
4,57 0,45% |
16:47:00 13.05.2026 |
1056,12 864,56 |
-0,32% 9,76% |
4,25% 11% |
13,63% 14,04% |
||
|
STOXX Nordic 30 - |
15209,37 15150,78 |
58,59 0,39% |
16:46:15 13.05.2026 |
15745,93 12643,96 |
0,04% 9,52% |
3,8% 13,3% |
16,83% 17,93% |
||
|
STOXX North America 50 - |
17806,76 17738,84 |
67,92 0,38% |
16:47:00 13.05.2026 |
17816,6 14511,49 |
9,27% 5,04% |
5,12% 18,67% |
80,79% 102,5% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4365,57 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6867,96 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3319,51 3316,58 |
2,93 0,09% |
16:45:00 13.05.2026 |
3479,6 3040,34 |
-2,55% 3,74% |
0,73% 7,9% |
37,78% 28,06% |
||
|
SXI Swiss Real Estate Schweiz |
3545,44 3549,37 |
-3,93 -0,11% |
16:45:00 13.05.2026 |
3764,13 3250,65 |
-3,55% 4,15% |
1,46% 7,95% |
40,14% 28,81% |
||
|
Scale 30 Deutschland |
1252,6 1242,64 |
9,96 0,8% |
16:47:00 13.05.2026 |
1279,41 989,7 |
18,24% 18,81% |
18,05% 23,97% |
13,49% -23,37% |
||
|
Scale 30 (Kursindex) Deutschland |
1102,82 1099,39 |
3,43 0,31% |
16:47:00 13.05.2026 |
1131,92 883,2 |
17,34% 17,91% |
17,15% 21,28% |
7,87% -28,74% |
||
|
Scale All Share Deutschland |
1629,28 1603,31 |
25,97 1,62% |
16:47:00 13.05.2026 |
1647,78 1200,99 |
19,92% 20,94% |
18,58% 33,1% |
32,24% -6,39% |
||
|
Scale All Share (Kursindex) Deutschland |
1444,04 1427,12 |
16,92 1,19% |
16:47:00 13.05.2026 |
1466,71 1081,83 |
19,17% 20,18% |
17,83% 30,96% |
26,24% -12,69% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4214,49 4214,49 |
-10,53 -0,25% |
09:00:15 12.05.2026 |
4230,1839 3332,4895 |
3,24% 4,59% |
4,75% 24,88% |
27,3% 22,89% |
||
|
Shenzhen Composite Index China |
2903,98 2903,98 |
-18,39 -0,63% |
09:00:05 12.05.2026 |
2927,377 1957,857 |
8,34% 14,05% |
12,49% 45,18% |
42,79% 28,88% |
||
|
Shenzhen Index A China |
3039,02 3039,02 |
-19,24 -0,63% |
09:00:05 12.05.2026 |
3063,5066 2048,0499 |
8,36% 14,08% |
12,51% 45,24% |
42,84% 28,9% |
||
|
Shenzhen Index B China |
1159,93 1159,93 |
-10,86 -0,93% |
09:00:05 12.05.2026 |
1373,6147 1151,4387 |
-7,26% -12,3% |
-9,08% -2,7% |
-2,31% 1,32% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
208,63 201,2 |
7,43 3,69% |
17:02:03 13.05.2026 |
204,16 104,65 |
35,23% 61,43% |
58,24% 96,12% |
59,99% 64,76% |
||
|
Stoxx Europe 600 - |
610,78 606,63 |
4,15 0,68% |
16:46:15 13.05.2026 |
636,16 532,34 |
-1,25% 6,26% |
2,46% 12,3% |
30,88% 38,02% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18539,81 18426,2 |
113,61 0,62% |
16:45:00 13.05.2026 |
19146,37 16125,12 |
-0,66% 7,51% |
2,49% 12,33% |
22,45% 31,12% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3919,48 3872,9 |
46,58 1,2% |
08:30:02 13.05.2026 |
3938,68 2707,06 |
3,49% 16,66% |
12,71% 41,84% |
85,33% 108,1% |
||
|
TOPIX 100 Japan |
2674,15 2636,94 |
37,21 1,41% |
08:30:15 13.05.2026 |
2663,31 1846,1 |
3,93% 16,05% |
12,32% 41,47% |
90,99% 118,69% |
||
|
TOPIX 500 Japan |
3062,63 3025 |
37,63 1,24% |
08:30:02 13.05.2026 |
3070,73 2116,07 |
3,65% 16,54% |
12,73% 41,79% |
86,25% 109,06% |
||
|
TecDAX Deutschland |
3743,45 3709,45 |
34 0,92% |
16:47:08 13.05.2026 |
3994,94 3322,31 |
2,45% 5,91% |
3,29% -1,05% |
15,75% 12,49% |
||
|
TecDAX Kursindex Deutschland |
2670,12 2646,09 |
24,03 0,91% |
16:46:50 13.05.2026 |
2883,91 2388,13 |
1,52% 4,64% |
2,06% -2,5% |
10,35% 3,95% |
||
|
Technology All Share Deutschland |
3385,74 3364,57 |
21,17 0,63% |
16:46:00 13.05.2026 |
4409,13 3151,27 |
-3,6% -6,81% |
-6,55% -18,81% |
-14,23% -27,48% |
||
|
Technology All Share Kursindex Deutschland |
2423,29 2408,14 |
15,15 0,63% |
16:46:00 13.05.2026 |
3213,04 2278,04 |
-5,21% -8,43% |
-8,18% -20,3% |
-19,25% -33,62% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6804,46 6781,26 |
23,2 0,34% |
17:01:19 13.05.2026 |
6820,69 5239,3 |
3,28% 12,72% |
9,77% 29,17% |
73,21% 68,82% |
||
|
TraderFox High-Quality Stars USA - |
30532,03 30601,37 |
-69,34 -0,23% |
17:01:32 13.05.2026 |
31277,39 27983,99 |
-2,11% 6,72% |
5,27% 4,77% |
54,31% 59,52% |
||
|
U.S. Dollar Index USA |
98,52 98,29 |
0,23 0,24% |
16:51:48 13.05.2026 |
101,02 95,82 |
1,64% -0,76% |
0,09% -2,47% |
-4,06% 9,1% |
||
|
US Long Term - |
0,24 0,24 |
-0,01 -2,48% |
16:55:00 13.05.2026 |
0,4 0 |
-22,58% 700% |
-35,14% -20% |
- - |
||
|
US Short Term - |
0,87 0,39 |
0,48 122,39% |
16:50:00 13.05.2026 |
1 -0,31 |
6,1% 262,5% |
33,85% 200% |
- - |
||
|
UTX EUR Ukraine |
103,77 102,98 |
0,79 0,77% |
16:43:33 13.05.2026 |
105,3 76,88 |
6,38% 25,04% |
20,83% -1,45% |
76,78% -30,42% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
92,07 91,56 |
0,51 0,56% |
16:43:33 13.05.2026 |
93,85 67,52 |
5,1% 26,11% |
20,42% 2,92% |
90,54% -32,84% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
21,91 23,26 |
-1,35 -5,8% |
16:46:15 13.05.2026 |
35,58 13,53 |
11,22% 14,41% |
45,2% 16,92% |
24% 5,54% |
||
|
VDAX-NEW 12M Deutschland |
20,6 20,81 |
-0,21 -1,02% |
16:46:35 13.05.2026 |
27,85 18,47 |
-8,12% 2,23% |
1,33% 3,57% |
-1,48% -6,28% |
||
|
VDAX-NEW 18M Deutschland |
20,33 20,52 |
-0,19 -0,92% |
16:46:35 13.05.2026 |
22,84 18,23 |
3,99% -2,77% |
10,97% 5,56% |
-5% -13,93% |
||
|
VDAX-NEW 1M Deutschland |
25 27,23 |
-2,23 -8,2% |
16:46:35 13.05.2026 |
35,58 12,74 |
30,75% 37,29% |
84,77% 10,82% |
71,59% 30,28% |
||
|
VDAX-NEW 24M Deutschland |
21,35 21,19 |
0,16 0,76% |
16:46:35 13.05.2026 |
23,14 17,23 |
3,44% 13,93% |
10,97% 8,27% |
0,9% -6,65% |
||
|
VDAX-NEW 2M Deutschland |
21,86 23,16 |
-1,3 -5,62% |
16:46:35 13.05.2026 |
32,1 14,08 |
10,91% 13,91% |
40,4% 16,96% |
23,57% 5% |
||
|
VDAX-NEW 3M Deutschland |
21,38 22,23 |
-0,85 -3,81% |
16:46:35 13.05.2026 |
30,88 15,22 |
12,59% 11,18% |
26,66% 11,88% |
15,38% 1,81% |
||
|
VDAX-NEW 6M Deutschland |
22,01 22,53 |
-0,52 -2,3% |
16:46:35 13.05.2026 |
29,26 17,38 |
5,72% 7,95% |
18,65% 9,78% |
7,16% -1,48% |
||
|
VDAX-NEW 9M Deutschland |
23,34 23,44 |
-0,1 -0,43% |
16:46:40 13.05.2026 |
28,33 18,27 |
14,41% 11,25% |
25,28% 12% |
6,28% 1,35% |
||
|
VIX USA |
18,01 17,99 |
0,02 0,11% |
16:46:16 13.05.2026 |
35,3 13,38 |
-11,24% -9,18% |
24,12% -3,28% |
5,2% -4,25% |
||
|
VIX of VIX USA |
98,83 98,55 |
0,28 0,28% |
16:46:31 13.05.2026 |
140,44 81,97 |
-7,71% -8,45% |
9,69% 1,72% |
4,42% -15,93% |
||
|
VSMI Schweiz |
17,94 18,32 |
-0,39 -2,11% |
16:46:15 13.05.2026 |
27,54 10,45 |
12,41% 10,74% |
39,94% 21,88% |
36,43% 10,81% |
||
|
VSTOXX - |
22,06 23,28 |
-1,22 -5,23% |
16:46:40 13.05.2026 |
38,13 13,97 |
9,48% 14,9% |
44,75% 28,18% |
28,48% 12,84% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284,35 283,5 |
0,85 0,3% |
17:01:06 13.05.2026 |
291,56 240 |
0,34% 13,92% |
10,86% 15,73% |
0,85% -7,93% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2044,8 2041,12 |
3,68 0,18% |
16:46:30 13.05.2026 |
2078,69 1578,05 |
3,19% 19,68% |
9,66% 27,09% |
56,25% 44,29% |
||
|
WBI Wiener Börse Index Österreich |
2182,84 2213,03 |
-30,19 -1,36% |
17:50:06 12.05.2026 |
2221,98 1677,89 |
2,57% 16,43% |
7,09% 27,49% |
69,77% 61,81% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24164,48 24038,26 |
126,22 0,53% |
08:59:07 13.05.2026 |
25471,71 21882,26 |
-2,65% 1,4% |
-1,58% 2,9% |
51,49% 56,23% |
||
|
XDAXDAX Deutschland |
24135,93 24038,26 |
97,67 0,41% |
16:47:05 13.05.2026 |
25507,79 21863,81 |
-2,76% 1,28% |
-1,7% 2,78% |
51,31% 56,04% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |