Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1117,82 1119,59	-1,77 -0,16%	18:05:02 14.08.2026	1124,13 883,89	10,63% 12,56%	15,53% 24,79%	47,22% 45,21%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4599,97 4607,25	-7,28 -0,16%	18:05:02 14.08.2026	4625,93 3546,26	11,65% 14,96%	18,03% 28,05%	59,55% 66,01%
AEX NR Niederlande	3943,9 3950,15	-6,25 -0,16%	18:05:02 14.08.2026	3966,16 3046,97	11,57% 14,74%	17,8% 27,77%	58,48% 64,15%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1135,23 1129,74	5,49 0,49%	18:05:02 14.08.2026	1141,02 848,58	9,57% 11,92%	20,53% 23,25%	27,72% 4,2%
ASCX Niederlande	1633,7 1615,18	18,52 1,15%	18:05:02 14.08.2026	1781,24 1469,81	-2,35% -0,52%	4,5% 9,73%	26,3% 18,43%
ATX Österreich	6733,16 6728,18	4,98 0,07%	17:50:02 14.08.2026	6744,66 4577,95	14,9% 18,73%	25,81% 38,94%	115,49% 86,1%
ATX BI Österreich	2387,08 2403,17	-16,09 -0,67%	17:50:02 14.08.2026	2547,12 1911,01	-0,33% -4,73%	8,01% 16,24%	45,14% 17,01%
ATX CPS Österreich	4240,83 4094,04	146,79 3,59%	17:50:02 14.08.2026	4094,04 2681,36	35,33% 36,25%	47,9% 33,43%	7,28% 8,61%
ATX DVP -	175,37 175,37	0 0%	09:00:24 14.08.2026	189,55 3,79	62,02% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4281,62 4267,07	14,55 0,34%	17:50:02 14.08.2026	4341,59 2481,84	23,26% 29,83%	32,96% 58,12%	277,89% 219,08%
ATX FND Österreich	9652,42 9651,99	0,43 0%	17:50:02 14.08.2026	9783,47 7374,32	5,37% 4,58%	14,94% 24,49%	66,99% 51,35%
ATX IGS Österreich	2226,55 2242,58	-16,03 -0,71%	17:50:02 14.08.2026	2327,25 1842,16	5,21% -2,23%	6,24% 16,12%	18,63% 3,34%
ATX LV2 Österreich	5198,17 5190,84	7,33 0,14%	17:35:29 14.08.2026	5220,08 2414,68	31,96% 42,4%	58,95% 90,81%	369,71% 256,07%
ATX LV4 Österreich	1369,86 1366,09	3,77 0,28%	17:35:29 14.08.2026	1383,55 337,68	67,29% 84,04%	125,74% 213,61%	1360,09% 430,42%
ATX NTR EUR Österreich	13679,48 13669,35	10,13 0,07%	17:50:02 14.08.2026	13702,85 9101,41	15,72% 21,33%	28,57% 41,98%	136,5% 119,64%
ATX Prime Österreich	3316,35 3314,07	2,28 0,07%	17:50:02 14.08.2026	3321,41 2284,85	14,44% 17,46%	24,76% 37,07%	109,37% 81,09%
ATX TD Österreich	2740,61 2736,97	3,64 0,13%	17:50:02 14.08.2026	2755,59 1842,56	15,71% 21,77%	27,61% 37,96%	136,38% 89,84%
ATX TD NTR Österreich	4731,6 4725,33	6,27 0,13%	17:50:02 14.08.2026	4757,47 3101,08	16,61% 24,91%	30,91% 41,57%	163,81% 128,21%
ATX TD TR Österreich	5597,77 5590,35	7,42 0,13%	17:50:02 14.08.2026	5628,37 3634,21	17,11% 26,1%	32,15% 42,94%	174,1% 143,67%
ATX TR Österreich	16917,1 16904,58	12,52 0,07%	17:50:02 14.08.2026	16946 11165,21	16,15% 22,31%	29,61% 43,13%	144,84% 133,35%
ATX five Österreich	3654,32 3666,01	-11,69 -0,32%	17:50:02 14.08.2026	3666,01 2407,48	17,24% 26,58%	30,16% 42,13%	157,48% 119,81%
AXX Großbritannien	800,92 800,88	0,04 0,01%	17:50:00 14.08.2026	837,43 693,87	-0,99% -1,28%	4,17% 5,31%	6,8% -36,44%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	768,72 768,72	9,22 1,21%	22:03:45 12.08.2026	986,0593 461,6985	-6,47% -11,78%	9,65% 62,44%	241,55% 201,51%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2623,25 2613,23	10,02 0,38%	16:19:35 14.08.2026	2644,68 1948,59	16,75% 15,1%	21,56% 25,38%	104,95% 191,83%
BATX BAM Bosnien und Herzegowina	978,37 976,43	1,94 0,2%	17:45:00 14.08.2026	1020,8 954,5	-1,18% -2,18%	-0,2% 1,41%	15,88% 19,99%
BATX EUR Bosnien und Herzegowina	978,39 976,45	1,94 0,2%	17:45:00 14.08.2026	1020,81 954,51	-1,18% -2,18%	-0,2% 1,41%	15,88% 19,99%
BATX USD Bosnien und Herzegowina	802,58 798,48	4,1 0,51%	17:45:00 14.08.2026	847,69 780,23	-1,59% -4,44%	-1,26% 0,28%	22,68% 17,88%
BEL 20 Belgien	5664,48 5708,72	-44,24 -0,77%	18:05:02 14.08.2026	5822,68 4631,38	3,61% 1,17%	10,8% 18,64%	54,24% 30,57%
BEL 20 GR Belgien	19390,61 19542,04	-151,43 -0,77%	18:05:02 14.08.2026	19928,99 15423,76	4,81% 3,56%	13,47% 21,96%	68,92% 52,5%
BEL 20 NR Belgien	14016,88 14126,34	-109,46 -0,77%	18:05:02 14.08.2026	14406,4 11241,14	4,46% 2,84%	12,67% 20,96%	64,41% 45,62%
BEL Mid Belgien	6520,74 6492,15	28,59 0,44%	18:05:02 14.08.2026	7135,78 6198,55	-0,5% -6,88%	0,1% 0,65%	-0,52% -4,15%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3948,83	-119,36 -3,02%	21:46:27 13.08.2026	3948,83 2755	8,15% 12,03%	19,76% 28,75%	71,98% 49,75%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2996,53	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3772,58 3765,54	7,04 0,19%	17:45:00 14.08.2026	3961,94 3039,85	5,14% -0,68%	10,43% 24,1%	78,38% 118,95%
BTX USD Bulgarien	3222,4 3206,26	16,14 0,5%	17:45:00 14.08.2026	3457,13 2587,4	4,69% -2,98%	9,27% 22,72%	88,83% 115,1%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1772,4 1760,89	11,51 0,65%	06:20:22 14.08.2026	1772,71 1299,78	9,72% 19,03%	23,46% 36,3%	45,62% 36,39%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1503,57 1513,33	-9,76 -0,64%	21:48:02 14.08.2026	1532,94 1241,76	8,81% 5,06%	8,45% 19,18%	30,56% 12,95%
Bahrain All Share Bahrain	1954,11 1951,62	2,49 0,13%	12:30:00 13.08.2026	2084,507 1870,482	0,94% -4,59%	-5,47% 0,42%	-0,5% 19,41%
Bloomberg Commodity Index -	135,21 134,4	0,81 0,6%	20:22:01 14.08.2026	143,59 99,54	-4,09% 16,95%	23,28% 34,48%	30% 42,18%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8636,8 8650,56	-13,76 -0,16%	18:05:02 14.08.2026	8755,03 7505,27	8,6% 3,85%	5,39% 9%	18,84% 26,29%
CAC 40 GR Frankreich	28623,98 28669,58	-45,6 -0,16%	18:05:02 14.08.2026	29015,81 24247,31	9,64% 6,54%	8,13% 12,46%	30,56% 47,6%
CAC 40 NR Frankreich	21013,31 21046,79	-33,48 -0,16%	18:05:02 14.08.2026	21300,97 17911,89	9,38% 5,87%	7,45% 11,6%	27,61% 42,11%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9696,35 9703,02	-6,67 -0,07%	18:05:02 14.08.2026	9940,89 8576,15	6,85% 0,98%	0,85% 5,39%	8,4% 12,29%
CAC All Tradable Frankreich	6405,14 6412,32	-7,18 -0,11%	18:05:02 14.08.2026	6486,16 5571,08	7,89% 3,8%	5,43% 8,57%	18,15% 22,38%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9311,95 9324,6	-12,65 -0,14%	18:05:02 14.08.2026	9434,6 8090,38	8,47% 3,86%	5,51% 8,8%	18,72% 24,24%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14642,39 14581,01	61,38 0,42%	18:05:02 14.08.2026	15791,23 12949,12	-2,47% 2,45%	3,79% 3,42%	5,21% -4,47%
CAC Mid & Small Frankreich	14982,31 14929,22	53,09 0,36%	18:05:02 14.08.2026	16047,18 13285	-1,85% 2,66%	3,97% 4,05%	9,44% -1,82%
CAC Next 20 Frankreich	12911,85 12877,17	34,68 0,27%	18:05:02 14.08.2026	12973,63 11185,45	5,95% 3,84%	7,64% 5,52%	16,45% -1,13%
CAC Small Frankreich	17467,32 17476,08	-8,76 -0,05%	18:05:02 14.08.2026	17989,83 15167,91	2,38% 3,98%	5,03% 8,05%	44,5% 21,46%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2231,75 2220,63	11,12 0,5%	17:50:00 14.08.2026	2243,76 1863,83	8,37% 5,98%	7,45% 7,81%	59,98% 48,27%
CDAX Kursindex Deutschland	851,36 847,12	4,24 0,5%	17:50:00 14.08.2026	851,36 743,32	7,88% 3,51%	4,68% 5,03%	47,48% 27,89%
CECE BNK EUR -	4245,53 4226,06	19,47 0,46%	17:45:00 14.08.2026	4232,05 2777,28	15,13% 18,29%	24,89% 39,85%	204,19% 199,59%
CECE EUR -	3806,15 3788,24	17,91 0,47%	17:45:00 14.08.2026	3803,03 2608,38	14,1% 17,58%	21,42% 38,75%	134,6% 123,71%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:24 14.08.2026	124,6 5,97	309,57% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4047,6 4016,96	30,64 0,76%	17:45:00 14.08.2026	4037,05 2924,08	8,63% 13,76%	19,41% 33,3%	108,44% 132,14%
CECE FND USD -	4658,4 4608,54	49,86 1,08%	17:45:00 14.08.2026	4630,58 3389,15	8,17% 11,13%	17,68% 31,81%	120,66% 128,05%
CECE HCA EUR -	3928,36 3927,46	0,9 0,02%	17:45:00 14.08.2026	3965,57 3107,67	3,93% 0%	16,33% 23,49%	78,32% 46,87%
CECE INF EUR -	1306 1308,47	-2,47 -0,19%	17:45:00 14.08.2026	1339,48 1003,21	7,25% 10,55%	20,9% 28,55%	87,31% 132,24%
CECE LV2 EUR -	4056,33 4018,61	37,72 0,94%	17:45:00 14.08.2026	4050,38 1893,73	33,84% 40,74%	49,09% 93,12%	470,37% 425,02%
CECE LV4 EUR -	859,64 843,85	15,79 1,87%	17:45:00 14.08.2026	857,36 218,18	73,96% 78,31%	96,5% 217,7%	1840,06% 811,21%
CECE MID EUR -	5768,59 5759,65	8,94 0,16%	17:45:00 14.08.2026	5823,53 3760,78	16,41% 19,64%	34,78% 49,5%	177,1% 223,45%
CECE MID USD -	4921,34 4898,21	23,13 0,47%	17:45:00 14.08.2026	4951,44 3231,14	15,92% 16,88%	32,82% 47,83%	193,35% 217,76%
CECE NTR EUR -	7368,74 7334,06	34,68 0,47%	17:45:00 14.08.2026	7362,68 4899,36	16,38% 20,72%	24,66% 43,01%	163,93% 173,97%
CECE NTR USD -	8471,22 8404,73	66,49 0,79%	17:45:00 14.08.2026	8435,67 5672,24	15,89% 17,93%	22,85% 41,41%	179,41% 169,15%
CECE OIL EUR -	5370,32 5351,98	18,34 0,34%	17:45:00 14.08.2026	5373,57 2929,43	18,65% 35,56%	53,11% 77,2%	187,8% 222,23%
CECE TD EU -	1126,1 1112,99	13,11 1,18%	17:45:00 14.08.2026	1124,56 745,59	11,94% 18,2%	22,99% 36,23%	144,99% 176,9%
CECE TD NTR EUR -	2541,66 2512,07	29,59 1,18%	17:45:00 14.08.2026	2538,19 1606,06	15,34% 23,87%	28,88% 44,4%	192,26% 262,55%
CECE TD NTR USD -	2040,38 2010,24	30,14 1,5%	17:45:00 14.08.2026	2030,69 1299,92	14,86% 21,01%	27,02% 42,78%	209,41% 256,17%
CECE TD TR EUR -	3139,14 3102,6	36,54 1,18%	17:45:00 14.08.2026	3134,86 1958,97	16,15% 25,12%	30,19% 46,28%	203,66% 283,35%
CECE TD TR USD -	2520,56 2483,34	37,22 1,5%	17:45:00 14.08.2026	2508,6 1589,48	15,66% 22,23%	28,3% 44,64%	221,48% 276,61%
CECE TD USD -	903,92 890,57	13,35 1,5%	17:45:00 14.08.2026	899,63 603,41	11,47% 15,47%	21,2% 34,71%	159,36% 172,04%
CECE TEL EUR -	1786,31 1779,85	6,46 0,36%	17:45:00 14.08.2026	1853,53 1176,36	7,31% 21,74%	40,15% 51,85%	228,96% 211,72%
CECE TR EUR -	8490,51 8450,55	39,96 0,47%	17:45:00 14.08.2026	8483,53 5614,32	16,77% 21,26%	25,23% 43,8%	169,59% 183,9%
CECE USD -	4408,46 4373,86	34,6 0,79%	17:45:00 14.08.2026	4389,96 3042,52	13,62% 14,87%	19,66% 37,2%	148,36% 119,78%
CECETR USD -	9834,1 9756,91	77,19 0,79%	17:45:00 14.08.2026	9792,83 6548,78	16,28% 18,47%	23,41% 42,19%	185,4% 178,9%
CECExt EUR -	2646,82 2637,82	9 0,34%	17:45:00 14.08.2026	2645,33 1808,89	13,57% 17,63%	23,44% 39,87%	136,93% 130,97%
CECExt USD -	2260,59 2245,78	14,81 0,66%	17:45:00 14.08.2026	2251,69 1555,86	13,09% 14,92%	21,65% 38,31%	150,83% 126,91%
CEERIUS -	4279,38 4279,01	0,37 0,01%	17:45:00 14.08.2026	4340,02 2967,43	7,01% 15,53%	32,33% 40,43%	158,52% 142,59%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	642,93 642,64	0,29 0,05%	17:50:00 14.08.2026	669,94 579,37	-0,6% -2,17%	7,32% 5,19%	21,79% 20,97%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3111,22 3119,76	-8,54 -0,27%	17:45:00 14.08.2026	3162,12 2517,12	8,93% 8,11%	15,57% 22,78%	101,32% 148,53%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2647,76 2646,66	1,1 0,04%	17:45:00 14.08.2026	2680,14 2148,73	8,47% 5,62%	13,89% 21,9%	113,76% 144,15%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4551,61 4551,61	-33,62 -0,73%	09:00:12 13.08.2026	4968,8931 3937,8657	-6,01% -	-0,91% 15,1%	23,43% -4,63%
CSI 200 China	5815,06 5815,06	-61,52 -1,05%	03:01:03 13.08.2026	6560,9242 5262,7877	-8,56% -	0,86% -	- -
CSI 300 China	4663,95 4663,95	-26,97 -0,57%	09:00:15 13.08.2026	5064,2654 4157,495	-5,1% -	-1,14% 11,76%	20,96% -5,61%
CSI 500 China	7968,38 7968,38	-76,93 -0,96%	09:00:15 13.08.2026	9147,5592 6417,3889	-8,09% -	4,15% 23,93%	34,67% 12,99%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5229,42 5229,42	-35,77 -0,68%	09:00:15 13.08.2026	5727,1002 4537,2902	-5,97% -	0,29% 14,94%	24,53% -1,11%
CTX CZK Tschechien	3188,23 3175,12	13,11 0,41%	17:45:00 14.08.2026	3286,3 2692,44	13,31% 3,04%	0,31% 15,41%	100,88% 111,37%
CTX EUR Tschechien	3582,98 3567,07	15,91 0,45%	17:45:00 14.08.2026	3668,18 2991,98	13,82% 3,24%	0,14% 16,55%	100,09% 121,98%
CTX USD Tschechien	4149,44 4117,99	31,45 0,76%	17:45:00 14.08.2026	4374,96 3489,55	13,34% 0,86%	-1,31% 15,25%	111,82% 118,07%
Classic All Share Deutschland	13147,64 13104,74	42,9 0,33%	17:50:00 14.08.2026	13278,55 10687,85	10,11% 6,66%	9,1% 13,56%	39,8% 14,03%
Classic All Share Kursindex Deutschland	7581,3 7556,57	24,73 0,33%	17:50:00 14.08.2026	7581,3 6476,92	9,57% 4,07%	6,19% 10,37%	28,22% -1,1%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26440,31 26299,74	140,57 0,53%	17:50:00 14.08.2026	26573,5 21863,81	10,4% 6,61%	7,75% 8,54%	67,69% 66,02%
DAX 20% Capped Deutschland	2315,52 2303,21	12,31 0,53%	17:50:00 14.08.2026	2327,19 1924,77	10,31% 6,04%	7,1% 7,88%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9650,76 9599,45	51,31 0,53%	17:50:00 14.08.2026	9699,37 8166,01	10,02% 4,13%	4,97% 5,75%	54,68% 43,36%
DAX Uncapped Deutschland	2032,77 2015,59	17,18 0,85%	17:50:00 14.08.2026	2043,67 1706,22	9,56% 1,72%	3,45% 4,56%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	937,35 942,8	-5,45 -0,58%	21:35:00 14.08.2026	1014,91 844,8	-1,47% -3,51%	0,74% 9,25%	41,34% 7,09%
DAXglobal BRIC Index Kursindex Deutschland	403,66 405,98	-2,32 -0,57%	21:33:00 14.08.2026	445,72 378,45	-3,07% -5,49%	-1,41% 4,49%	21,87% -17,74%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	721,16 723,81	-2,65 -0,37%	21:33:00 14.08.2026	849,92 647,25	-7,58% -8,82%	-10,75% -2,95%	32,84% 9,99%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79932,26 79631,05	301,21 0,38%	21:33:05 14.08.2026	89053,89 67678,5	8,18% 9,7%	12,22% 3,4%	-22,73% -26,27%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1639,84 1638,34	1,5 0,09%	19:15:05 14.08.2026	1650,86 1376,49	8,44% 5,53%	7,01% 8,71%	54,34% 48,2%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1031,55 1026,24	5,31 0,52%	19:15:05 14.08.2026	1036,75 892,6	8,47% 2,51%	3,17% 1,86%	40,41% 20,86%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 14.08.2026	140313,56 118280,39	7,01% 3,34%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	198,14 196,58	1,56 0,79%	17:50:00 14.08.2026	256,43 189,37	-10,19% -18,19%	-22,34% -13,52%	-20,82% -25,35%
DAXsector All Banks Deutschland	195,62 194,98	0,64 0,33%	17:50:00 14.08.2026	197,27 132,5	21,5% 20,5%	15,19% 19,37%	313,66% 578,29%
DAXsector All Basic Resources Deutschland	20,69 20,8	-0,11 -0,53%	17:50:00 14.08.2026	27,23 10,95	-14,75% 1,62%	30,62% 85,39%	-93,89% -93,99%
DAXsector All Chemicals Deutschland	421,28 416,14	5,14 1,24%	17:50:00 14.08.2026	429,55 332,94	0,79% 7,77%	20,13% 12,63%	19,02% 21,38%
DAXsector All Construction Deutschland	422,91 422,13	0,78 0,18%	17:50:00 14.08.2026	541,02 397,41	-7,23% -8,26%	-15,28% -4,47%	158,69% 203,23%
DAXsector All Consumer Deutschland	266,35 268,89	-2,54 -0,94%	17:50:00 14.08.2026	290,55 222,01	10,76% -3,55%	-0,68% -0,98%	-11,56% -30,89%
DAXsector All Financial Services Deutschland	221,97 222,54	-0,57 -0,26%	17:50:00 14.08.2026	232,55 192,74	7,7% 8,71%	11,3% -3,23%	42,21% -14,35%
DAXsector All Food & Beverages Deutschland	56,07 55,49	0,58 1,05%	17:50:00 14.08.2026	60,6 46,96	-3,23% 14,71%	11,38% 13,16%	-28,76% -19,73%
DAXsector All Industrial Deutschland	686,33 682,05	4,28 0,63%	17:50:00 14.08.2026	693,44 551,3	9,44% 4,93%	11,86% 18,91%	127,71% 122,26%
DAXsector All Insurance Deutschland	1050,16 1036,68	13,48 1,3%	17:50:00 14.08.2026	1053,76 844,45	14,9% 17,07%	12,52% 13,17%	101,33% 167,98%
DAXsector All Media Deutschland	292,22 287,4	4,82 1,68%	17:50:00 14.08.2026	395,7 244,08	8,06% 2,41%	-9,88% -24,52%	-5,8% -22,2%
DAXsector All Pharma & Healthcare Deutschland	349,11 351,26	-2,15 -0,61%	17:50:00 14.08.2026	358,86 278,86	21,41% 2%	9,51% 20,85%	5,13% -18,02%
DAXsector All Retail Deutschland	77,8 77,81	-0,01 -0,01%	17:50:00 14.08.2026	89,76 55	14,13% 21,79%	3,01% -7,28%	-12,29% -66,83%
DAXsector All Software Deutschland	669,13 651,44	17,69 2,72%	17:50:00 14.08.2026	880,87 483,68	23,98% 8,92%	-9,54% -22,76%	39,66% 30,44%
DAXsector All Technology Deutschland	462,7 468,14	-5,44 -1,16%	17:50:00 14.08.2026	658,78 226,06	-6,77% 44,08%	63,21% 74,31%	66,61% 61,36%
DAXsector All Telecommunication Deutschland	558,08 553,32	4,76 0,86%	17:50:00 14.08.2026	646,43 461,57	2,9% -10,59%	5,2% -4,06%	67,63% 74,73%
DAXsector All Transportation & Logistics Deutschland	590,6 593,49	-2,89 -0,49%	17:50:00 14.08.2026	627,59 414,18	15,34% 11,93%	17,65% 27,27%	26,86% 27,15%
DAXsector All Utilities Deutschland	134,08 137,42	-3,34 -2,43%	17:50:00 14.08.2026	143,57 93,13	1,81% 6,25%	17,54% 36,19%	31,74% 56,43%
DAXsector Automobile Deutschland	1678,63 1664,97	13,66 0,82%	17:50:00 14.08.2026	2164,64 1602,4	-10,25% -18,19%	-22,05% -13,16%	-18,3% -12,22%
DAXsector Banks Deutschland	384,97 383,03	1,94 0,51%	17:50:00 14.08.2026	389,37 268,21	24,02% 18,81%	5,86% 9%	273,47% 338,46%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4714,22 4656,41	57,81 1,24%	17:50:00 14.08.2026	4808,17 3726,29	0,73% 7,71%	20,09% 12,61%	20,92% 24,59%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1540,34 1555,05	-14,71 -0,95%	17:50:00 14.08.2026	1679,98 1283,08	10,84% -3,49%	-0,61% -0,95%	-11,49% -34,66%
DAXsector Financial Services Deutschland	2675,08 2681,69	-6,61 -0,25%	17:50:00 14.08.2026	2796,31 2312,69	7,87% 9,14%	11,76% -3%	49,09% -9,61%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20417,63 20288,01	129,62 0,64%	17:50:00 14.08.2026	20628,61 16396,36	9,55% 4,91%	11,86% 18,96%	132,57% 133,5%
DAXsector Insurance Deutschland	3427,96 3383,95	44,01 1,3%	17:50:00 14.08.2026	3439,7 2756,45	14,9% 17,07%	12,53% 13,09%	102,22% 165,8%
DAXsector Media Deutschland	391,06 384,43	6,63 1,72%	17:50:00 14.08.2026	527,52 325,15	8,43% 2,25%	-9,47% -24,45%	-0,06% -16,61%
DAXsector Pharma & Healthcare Deutschland	4167,39 4193	-25,61 -0,61%	17:50:00 14.08.2026	4283,74 3328,75	21,42% 2%	9,51% 20,87%	-5,95% -20,38%
DAXsector Retail Deutschland	280,3 280,35	-0,05 -0,02%	17:50:00 14.08.2026	323,58 197,81	14,31% 21,92%	2,96% -7,34%	-15,49% -70,57%
DAXsector Software Deutschland	53601,07 52181,38	1419,69 2,72%	17:50:00 14.08.2026	70571,02 38701,47	24,06% 8,95%	-9,53% -22,77%	41,49% 37,79%
DAXsector Technology Deutschland	3454,02 3494,62	-40,6 -1,16%	17:50:00 14.08.2026	4927,37 1678,65	-6,82% 44,46%	63,8% 74,89%	85,42% 78,45%
DAXsector Telecommunication Deutschland	571,91 567,03	4,88 0,86%	17:50:00 14.08.2026	662,43 472,99	2,91% -10,59%	5,21% -4,06%	66,42% 79,48%
DAXsector Transportation & Logistics Deutschland	1948,62 1958,17	-9,55 -0,49%	17:50:00 14.08.2026	2070,67 1366,48	15,34% 11,93%	17,65% 27,27%	36,04% 21,05%
DAXsector Utilities Deutschland	2007,2 2058,22	-51,02 -2,48%	17:50:00 14.08.2026	2151,02 1382,08	1,89% 6,38%	17,82% 37,03%	69,2% 88,98%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	648,08 633,69	14,39 2,27%	17:50:00 14.08.2026	676,32 413,47	8,52% 27,45%	40,55% 31,97%	101,29% -2%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	875,22 855,79	19,43 2,27%	17:50:00 14.08.2026	910,87 555,11	9,16% 28,2%	41,38% 32,75%	105,86% 2,37%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	364,88 357,94	6,94 1,94%	17:50:00 14.08.2026	384,41 244,03	5,4% 24,96%	35,91% 30,72%	87,92% -13,63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	468,55 459,63	8,92 1,94%	17:50:00 14.08.2026	491 310,85	6,25% 25,97%	37,01% 31,77%	93,7% -9%
DAXsubsector All Advertising (Kurs) Deutschland	294,03 289,26	4,77 1,65%	17:50:00 14.08.2026	315,46 215,96	5% 17,54%	8,25% -6,57%	-11,12% -33,83%
DAXsubsector All Advertising (Perf.) Deutschland	388,4 382,11	6,29 1,65%	17:50:00 14.08.2026	395,93 271,05	10,51% 23,71%	13,93% -1,66%	-0,61% -20,96%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,76 218,05	-2,29 -1,05%	17:50:00 14.08.2026	243,15 181,25	-0,49% -10,52%	-3,26% 14,46%	26,48% -2,34%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,05 323,45	-3,4 -1,05%	17:50:00 14.08.2026	350,06 260,95	-0,27% -7,81%	-0,33% 17,93%	39,64% 12,95%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97,35 96,25	1,1 1,14%	17:50:00 14.08.2026	138,6 92,97	-13,46% -24,63%	-29,76% -22,37%	-39,58% -48,64%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,04 189,87	2,17 1,14%	17:50:00 14.08.2026	257,03 183,4	-11,76% -19,83%	-25,28% -17,43%	-26,38% -29,27%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	474,13 476,01	-1,88 -0,39%	17:50:00 14.08.2026	547,33 398,27	19,05% -4,91%	-2,55% 4,24%	-23,29% -51,88%
DAXsubsector All Biotechnology (Perf.) Deutschland	545,19 547,35	-2,16 -0,39%	17:50:00 14.08.2026	621,09 456,29	19,48% -3,65%	-1,26% 5,62%	-21,13% -49,95%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,68 131,98	1,7 1,29%	17:50:00 14.08.2026	136,97 109,85	0,65% 4,23%	16,25% 8,68%	3,53% -28,64%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	267,84 264,43	3,41 1,29%	17:50:00 14.08.2026	271,2 212,32	1,02% 8,04%	20,51% 12,66%	17,64% -9,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	245,56 248,05	-2,49 -1%	17:50:00 14.08.2026	292,85 205,71	7,19% 3,22%	-3,69% -2,1%	-25,3% -54,36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	329,44 332,77	-3,33 -1%	17:50:00 14.08.2026	386,59 271,55	7,19% 4,9%	-2,13% -0,5%	-22,76% -51,64%
DAXsubsector All Comm. Technology (Kurs) Deutschland	35,15 35,26	-0,11 -0,31%	17:50:00 14.08.2026	57,94 27,21	-32,68% -7,3%	14,12% 25,09%	62,21% 27,54%
DAXsubsector All Comm. Technology (Perf.) Deutschland	48,69 48,86	-0,17 -0,35%	17:50:00 14.08.2026	79,92 37,53	-32,39% -6,92%	14,62% 25,62%	66,12% 32,89%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	702,63 703,53	-0,9 -0,13%	17:50:00 14.08.2026	873,03 378,14	-13,75% 9,15%	24,97% 77,37%	322,3% 442,61%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1255,91 1257,51	-1,6 -0,13%	17:50:00 14.08.2026	1558,82 666,07	-13,75% 10,76%	26,82% 79,99%	361,14% 541,33%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,79 123,39	0,4 0,32%	17:50:00 14.08.2026	123,79 89,02	19,79% 17,17%	12,02% 14,62%	266,35% 457,11%
DAXsubsector All Credit Banks (Perf.) Deutschland	188,85 188,23	0,62 0,33%	17:50:00 14.08.2026	188,85 132,06	21,51% 20,5%	15,19% 19,37%	314,78% 580,79%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131,6 131,32	0,28 0,21%	17:50:00 14.08.2026	133,71 106,32	12,21% 12,81%	8,28% 3,4%	30,22% -17,98%
DAXsubsector All Diversified Financial (Perf.) Deutschland	231,03 230,54	0,49 0,21%	17:50:00 14.08.2026	234,75 179,8	15,95% 17,11%	12,41% 7,37%	44,52% -0,73%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,29 27,5	-0,21 -0,76%	17:50:00 14.08.2026	30,05 20,26	8,86% -2,57%	1,6% 15,54%	-86,87% -89,64%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,79 33,04	-0,25 -0,76%	17:50:00 14.08.2026	35,98 24,29	9,08% -2,35%	1,96% 15,95%	-86,36% -89,04%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	184,54 185,92	-1,38 -0,74%	17:50:00 14.08.2026	200,53 147,24	18,08% -3,6%	0,58% -1,46%	17,21% -21,48%
DAXsubsector All Health Care (Perf.) Deutschland	251,55 253,44	-1,89 -0,75%	17:50:00 14.08.2026	265,45 200,71	21,56% -0,76%	3,57% 1,47%	24,97% -11,85%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1014,6 999,35	15,25 1,53%	17:50:00 14.08.2026	1157,32 832,35	21,9% -3,34%	-2,53% -0,1%	82,64% 93,59%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1406,49 1385,35	21,14 1,53%	17:50:00 14.08.2026	1577 1153,52	21,93% -1,66%	-0,84% 1,63%	92,08% 110,5%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5,06	-0,02 -0,4%	17:50:00 14.08.2026	6,05 4,82	-2,14% -14,43%	-11,89% -5,08%	1,61% -34,63%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,31 7,34	-0,03 -0,41%	17:50:00 14.08.2026	8,49 6,87	-0,54% -11,61%	-8,97% -2,01%	11,77% -24,41%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186,39 186,27	0,12 0,06%	17:50:00 14.08.2026	215,18 185,57	-8,52% -9,26%	-8,96% -1,23%	25,8% -23,26%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,93 392,69	0,24 0,06%	17:50:00 14.08.2026	448,27 386,92	-7,43% -8,17%	-7,87% 1,14%	51,92% 1,15%
DAXsubsector All IT-Services (Kurs) Deutschland	542,88 541,61	1,27 0,23%	17:50:00 14.08.2026	643,27 435,09	11,42% 6,32%	-12,69% -6,49%	-13,96% -42,11%
DAXsubsector All IT-Services (Perf.) Deutschland	697,53 695,9	1,63 0,23%	17:50:00 14.08.2026	810,65 548,58	13,55% 8,4%	-10,98% -4,66%	-9,01% -37,07%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,58 169,07	0,51 0,3%	17:50:00 14.08.2026	192,14 152,25	-2,86% -9,58%	1,54% 2,55%	-4,2% -28,44%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,33 258,54	0,79 0,31%	17:50:00 14.08.2026	285,44 226,17	-0,55% -6,93%	4,53% 5,56%	4,45% -17,83%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,5 278,8	1,7 0,61%	17:50:00 14.08.2026	325,08 255,2	6,27% -11,29%	-6,01% -6,99%	34% -6,55%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	402,6 400,17	2,43 0,61%	17:50:00 14.08.2026	457,44 366,14	6,95% -9,52%	-4,11% -5,1%	42,73% 4,34%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	456,52 456,38	0,14 0,03%	17:50:00 14.08.2026	469,53 320,93	3,75% 11,45%	22,28% 35,95%	192,45% 181,47%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	753,18 752,95	0,23 0,03%	17:50:00 14.08.2026	774,56 521,86	3,77% 11,65%	24,07% 37,94%	209,89% 213,42%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	151,51 150,69	0,82 0,54%	17:50:00 14.08.2026	190,64 96,8	18,15% 45,91%	24,86% -14,95%	83,32% -14,16%
DAXsubsector All Internet (Perf.) Deutschland	192,31 191,27	1,04 0,54%	17:50:00 14.08.2026	241,97 122,86	18,15% 45,91%	24,87% -14,95%	86,4% -9,31%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	388,25 384,73	3,52 0,91%	17:50:00 14.08.2026	478,93 331,07	17,27% -0,98%	-8,79% -14,95%	-20,39% -44,49%
DAXsubsector All Medical Technology (Perf.) Deutschland	510,93 506,29	4,64 0,92%	17:50:00 14.08.2026	615,43 434,98	17,46% -0,54%	-6,59% -12,9%	-15,68% -39,43%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	359,36 351,6	7,76 2,21%	17:50:00 14.08.2026	592,53 304,23	5,3% -8,61%	-23,29% -37,8%	-10,97% -13,73%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	461,57 451,61	9,96 2,21%	17:50:00 14.08.2026	743,85 382,22	7,65% -6,57%	-21,57% -36,36%	-6,12% -7,5%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,92 51,19	-1,27 -2,48%	17:50:00 14.08.2026	53,91 35,48	1,88% 3,74%	14,89% 33,55%	16,85% 32,48%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,89 112,68	-2,79 -2,48%	17:50:00 14.08.2026	116,82 76,17	1,9% 6,38%	17,79% 36,95%	28,68% 53,41%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	156,77 158,41	-1,64 -1,04%	17:50:00 14.08.2026	173,62 96,88	23,07% 5,04%	21,56% 56,63%	-8,3% -11,6%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	231,94 234,36	-2,42 -1,03%	17:50:00 14.08.2026	256,86 142,25	23,09% 5,83%	22,49% 57,81%	-5,83% -3,75%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,92 96,97	0,95 0,98%	17:50:00 14.08.2026	119,6 95,81	-4,92% -13,92%	-9,56% -8,08%	-22,56% -33,52%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,84 172,15	1,69 0,98%	17:50:00 14.08.2026	200,15 160,32	0,86% -8,67%	-4,06% -2,48%	-9,58% -18,61%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,05 73,27	-1,22 -1,67%	17:50:00 14.08.2026	98,87 69,91	-5,92% -20,78%	-12,92% -26,37%	-7,88% -60,15%
DAXsubsector All Real Estate (Perf.) Deutschland	126,31 128,45	-2,14 -1,67%	17:50:00 14.08.2026	164,91 122,12	-1,1% -16,74%	-8,47% -22,62%	3,38% -52,98%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,61 52,7	-0,09 -0,17%	17:50:00 14.08.2026	63,88 30,25	-13,43% 19,84%	28,44% 59,28%	27,82% 35,45%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,79 62,9	-0,11 -0,17%	17:50:00 14.08.2026	76,17 36,07	-13,35% 19,94%	28,59% 59,45%	28,99% 38,64%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,7 261,75	-0,05 -0,02%	17:50:00 14.08.2026	300,95 183,6	14,83% 24,03%	3,2% -6,62%	-16,65% -73,8%
DAXsubsector All Retail, Internet (Perf.) Deutschland	307,93 307,98	-0,05 -0,02%	17:50:00 14.08.2026	352,3 214,93	15,42% 24,67%	3,73% -6,14%	-15,79% -73,47%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,27 96,27	0 0%	17:50:00 14.08.2026	124,24 92,15	-1,72% -6,37%	-7,76% -20,64%	-13,99% -32,32%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,9 159,9	0 0%	17:50:00 14.08.2026	199,93 153,06	1,45% -3,35%	-4,79% -18,09%	-7,4% -23,09%
DAXsubsector All Securities Brokers (Kurs) Deutschland	296,88 295,75	1,13 0,38%	17:50:00 14.08.2026	299,2 223,84	11,95% 25,51%	22,67% 7,66%	67,48% 80,72%
DAXsubsector All Securities Brokers (Perf.) Deutschland	505,27 503,35	1,92 0,38%	17:50:00 14.08.2026	509,22 374,59	12,01% 27,65%	24,76% 9,49%	76,31% 97,91%
DAXsubsector All Semiconductors (Kurs) Deutschland	1628,88 1648,3	-19,42 -1,18%	17:50:00 14.08.2026	2304,61 798,43	-6,25% 44,86%	63,88% 74,77%	82,43% 82,22%
DAXsubsector All Semiconductors (Perf.) Deutschland	1973,26 1996,78	-23,52 -1,18%	17:50:00 14.08.2026	2791,82 960,19	-6,24% 45,92%	65,08% 76,06%	87,4% 91,19%
DAXsubsector All Software (Kurs) Deutschland	570,53 554,9	15,63 2,82%	17:50:00 14.08.2026	767,86 409,73	24,34% 6,87%	-11,23% -24,6%	37,49% 30,65%
DAXsubsector All Software (Perf.) Deutschland	757,24 736,5	20,74 2,82%	17:50:00 14.08.2026	1002,25 543,82	24,39% 8,67%	-9,74% -23,32%	42,8% 40,53%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,49 143,08	-2,59 -1,81%	17:50:00 14.08.2026	162,34 136,9	1,1% -9,51%	-0,54% -12,77%	9,97% -5,07%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,31 218,26	-3,95 -1,81%	17:50:00 14.08.2026	240,76 203,02	3,15% -6,92%	2,31% -10,27%	18,61% 7,38%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	866,18 875,37	-9,19 -1,05%	17:50:00 14.08.2026	976,18 727,51	-0,5% -10,53%	-3,27% 14,46%	24,78% -9,8%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1442,58 1457,89	-15,31 -1,05%	17:50:00 14.08.2026	1577,92 1175,96	-0,28% -7,81%	-0,33% 17,93%	37,73% 5,22%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	245,65 242,75	2,9 1,19%	17:50:00 14.08.2026	349,17 234,15	-13,46% -24,76%	-29,65% -22,24%	-37,7% -39,59%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	629,25 621,84	7,41 1,19%	17:50:00 14.08.2026	840,45 599,81	-11,93% -19,92%	-25,13% -17,25%	-23,94% -15,17%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	641,24 643,78	-2,54 -0,39%	17:50:00 14.08.2026	740,19 538,57	19,06% -4,9%	-2,54% 4,27%	-21,15% -45,61%
DAXsubsector Biotechnology (Perf.) Deutschland	774,59 777,65	-3,06 -0,39%	17:50:00 14.08.2026	882,37 648,19	19,5% -3,63%	-1,24% 5,66%	-18,93% -43,25%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358,1 353,54	4,56 1,29%	17:50:00 14.08.2026	366,98 294,22	0,63% 4,23%	16,26% 8,69%	5,67% -28,51%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	847,93 837,13	10,8 1,29%	17:50:00 14.08.2026	858,6 672,07	1,01% 8,04%	20,52% 12,67%	20,08% -9,34%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	593,62 599,62	-6 -1%	17:50:00 14.08.2026	707,96 497,24	7,19% 3,22%	-3,7% -2,09%	-23,61% -53,46%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	832,53 840,96	-8,43 -1%	17:50:00 14.08.2026	977 686,2	7,2% 4,9%	-2,13% -0,5%	-21,01% -50,7%
DAXsubsector Comm. Technology (Kurs) Deutschland	118,11 117,94	0,17 0,14%	17:50:00 14.08.2026	239,61 80,11	-43,73% -11,06%	24,34% 34,86%	85,3% 26,2%
DAXsubsector Comm. Technology (Perf.) Deutschland	148,06 147,85	0,21 0,14%	17:50:00 14.08.2026	300,23 100,38	-43,7% -11,02%	24,39% 34,93%	87,44% 30,21%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	308,86 308,33	0,53 0,17%	17:50:00 14.08.2026	315,35 245,42	13,56% 14,28%	9,46% 4,93%	30,67% -32,08%
DAXsubsector Diversified Financial (Perf.) Deutschland	567,15 566,17	0,98 0,17%	17:50:00 14.08.2026	579,07 432,87	17,59% 18,98%	13,96% 9,27%	45,27% -19,62%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,46 43,8	-0,34 -0,78%	17:50:00 14.08.2026	47,86 32,26	8,84% -2,58%	1,59% 13,18%	-49,22% -75,27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,75 62,23	-0,48 -0,77%	17:50:00 14.08.2026	67,75 45,74	9,08% -2,37%	1,98% 13,59%	-46,73% -73,01%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	489,4 493,08	-3,68 -0,75%	17:50:00 14.08.2026	531,8 390,46	18,08% -3,6%	0,58% -1,46%	12,57% -22,61%
DAXsubsector Health Care (Perf.) Deutschland	729,14 734,62	-5,48 -0,75%	17:50:00 14.08.2026	769,4 581,73	21,57% -0,76%	3,57% 1,47%	19,97% -13,07%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1394,18 1390,06	4,12 0,3%	17:50:00 14.08.2026	1642,02 1107,82	11,81% 6,85%	-12,39% -6,18%	-10,59% -40,44%
DAXsubsector IT-Services (Perf.) Deutschland	1825,6 1820,19	5,41 0,3%	17:50:00 14.08.2026	2110,13 1424,39	13,87% 8,88%	-10,73% -4,41%	-5,57% -35,16%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384,89 383,71	1,18 0,31%	17:50:00 14.08.2026	436,24 344,86	-2,85% -9,65%	1,71% 2,64%	-2,72% -25,86%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	661,6 659,57	2,03 0,31%	17:50:00 14.08.2026	728,36 575,8	-0,54% -6,98%	4,71% 5,66%	6,03% -14,77%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	645,89 641,93	3,96 0,62%	17:50:00 14.08.2026	749 587,01	6,35% -11,33%	-6,09% -6,91%	33,97% -16,87%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1019,94 1013,68	6,26 0,62%	17:50:00 14.08.2026	1159,7 926,85	7,01% -9,57%	-4,2% -5,03%	42,87% -6,83%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1264,94 1264,56	0,38 0,03%	17:50:00 14.08.2026	1300,97 889,08	3,76% 11,46%	22,29% 35,98%	195,89% 191,36%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2350,39 2349,68	0,71 0,03%	17:50:00 14.08.2026	2417,09 1628,24	3,77% 11,66%	24,08% 37,96%	213,61% 224,91%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	419,45 417,19	2,26 0,54%	17:50:00 14.08.2026	527,77 267,98	18,14% 45,91%	24,87% -14,95%	78,07% -19,73%
DAXsubsector Internet (Perf.) Deutschland	553,87 550,88	2,99 0,54%	17:50:00 14.08.2026	696,91 353,85	18,14% 45,91%	24,87% -14,95%	81,07% -14,71%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	931,97 923,48	8,49 0,92%	17:50:00 14.08.2026	1149,74 794,54	17,3% -0,98%	-8,8% -14,95%	-20,4% -48,21%
DAXsubsector Medical Technology (Perf.) Deutschland	1297,54 1285,71	11,83 0,92%	17:50:00 14.08.2026	1563,02 1104,41	17,49% -0,54%	-6,6% -12,9%	-15,69% -43,62%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184,33 189,02	-4,69 -2,48%	17:50:00 14.08.2026	199,09 130,88	1,88% 3,75%	14,91% 33,65%	52,52% 60,99%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,79 507,36	-12,57 -2,48%	17:50:00 14.08.2026	526,06 342,67	1,89% 6,38%	17,82% 37,03%	67,79% 88,99%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	267,58 270,38	-2,8 -1,04%	17:50:00 14.08.2026	296,33 165,33	23,09% 5,03%	21,56% 56,67%	-9,64% -11,51%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	450,22 454,93	-4,71 -1,04%	17:50:00 14.08.2026	498,6 276,09	23,11% 5,82%	22,47% 57,85%	-7,2% -3,55%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	188,67 191,95	-3,28 -1,71%	17:50:00 14.08.2026	261,47 182,83	-6,14% -21,44%	-13,23% -27,08%	0,34% -64,08%
DAXsubsector Real Estate (Perf.) Deutschland	396,43 403,31	-6,88 -1,71%	17:50:00 14.08.2026	521,96 382,69	-1,2% -17,31%	-8,67% -23,25%	12,96% -56,28%
DAXsubsector Renewable Energies (Kurs) Deutschland	299,64 298,52	1,12 0,38%	17:50:00 14.08.2026	366,77 159,87	-13,41% 20,99%	30,1% 71,18%	49,47% 59,84%
DAXsubsector Renewable Energies (Perf.) Deutschland	351,04 349,74	1,3 0,37%	17:50:00 14.08.2026	429,61 187,26	-13,39% 21,01%	30,13% 71,21%	50,25% 62,01%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	604,2 604,3	-0,1 -0,02%	17:50:00 14.08.2026	693,44 423,52	14,93% 24,17%	3,31% -6,44%	-16,75% -73,5%
DAXsubsector Retail, Internet (Perf.) Deutschland	733,36 733,48	-0,12 -0,02%	17:50:00 14.08.2026	837,38 511,43	15,52% 24,81%	3,84% -5,97%	-15,9% -73,19%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,13 151,1	0,03 0,02%	17:50:00 14.08.2026	201,28 144,5	-1,3% -7,62%	-9,54% -23,1%	-15,7% -37,34%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,9 274,85	0,05 0,02%	17:50:00 14.08.2026	356,42 262,83	1,39% -5,11%	-7,08% -21,01%	-10,73% -29,83%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1093,39 1106,43	-13,04 -1,18%	17:50:00 14.08.2026	1546,97 535,95	-6,25% 44,87%	63,88% 74,77%	81,49% 79,25%
DAXsubsector Semiconductors (Perf.) Deutschland	1322,7 1338,48	-15,78 -1,18%	17:50:00 14.08.2026	1871,4 643,62	-6,24% 45,93%	65,09% 76,05%	86,52% 87,93%
DAXsubsector Software (Kurs) Deutschland	926,52 901,12	25,4 2,82%	17:50:00 14.08.2026	1247,24 664,86	24,41% 6,89%	-11,22% -24,59%	38,39% 34,73%
DAXsubsector Software (Perf.) Deutschland	1287 1251,73	35,27 2,82%	17:50:00 14.08.2026	1703,95 923,55	24,46% 8,68%	-9,74% -23,33%	43,72% 45,09%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	277,25 282,37	-5,12 -1,81%	17:50:00 14.08.2026	320,39 270,17	1,1% -9,52%	-0,54% -12,77%	8,17% -4,35%
DAXsubsector Transportation Services (Perf.) Deutschland	497,99 507,18	-9,19 -1,81%	17:50:00 14.08.2026	559,46 471,76	3,15% -6,92%	2,31% -10,28%	16,65% 9,16%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1670,27 1652,17	18,1 1,1%	17:50:00 14.08.2026	1722,38 1301,48	-0,65% 7,04%	20,57% 15,64%	14,2% 5,86%
DAXsupersector Consumer Goods Deutschland	752,72 752,06	0,66 0,09%	17:50:00 14.08.2026	885,19 706,92	-2,62% -12,49%	-14,29% -8,26%	-18,48% -24,56%
DAXsupersector Consumer Services Deutschland	351,44 350,19	1,25 0,36%	17:50:00 14.08.2026	407,43 257,74	13,13% 17,27%	0,17% -11,48%	-0,1% -41,44%
DAXsupersector FIRE Deutschland	1113,93 1104,67	9,26 0,84%	17:50:00 14.08.2026	1116,65 888,37	15,38% 15,92%	10,97% 8,96%	110,44% 84,77%
DAXsupersector Industrials Deutschland	1512,53 1504,71	7,82 0,52%	17:50:00 14.08.2026	1531,26 1218,89	9,28% 4,91%	10,93% 18,5%	110,23% 105,33%
DAXsupersector Information Technology Deutschland	2138,27 2107,66	30,61 1,45%	17:50:00 14.08.2026	2336,44 1568,68	12,14% 17,73%	4,62% -7,02%	30,88% 6,52%
DAXsupersector Pharma Healthcare Deutschland	1385,93 1394,44	-8,51 -0,61%	17:50:00 14.08.2026	1424,77 1106,56	21,42% 2%	9,51% 20,88%	7,95% -13,73%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	468,6 480,51	-11,91 -2,48%	17:50:00 14.08.2026	502,18 322,66	1,89% 6,37%	17,82% 37,03%	65,15% 52,35%
DBIX Deutsche Börse India Index Short EUR Deutschland	49925,67 49559,36	366,31 0,74%	21:33:05 14.08.2026	52928,36 36864,91	-3,32% 14,38%	21,5% 15,71%	10,73% 2,12%
DBIX India Index Kursindex Deutschland	757,29 762,83	-5,54 -0,73%	21:33:00 14.08.2026	1024,23 720,51	2,53% -13,26%	-18,5% -13,85%	-4,18% -2,77%
DBIX India Net Indien	1029,38 1037,15	-7,77 -0,75%	21:35:00 14.08.2026	1371,45 967,8	3,76% -12,23%	-17,27% -12,35%	-0,3% 3,41%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,58 72,15	-0,57 -0,79%	21:49:25 14.08.2026	90,53 68,45	-4,56% -16,31%	-7,32% -19,62%	1,33% -61,9%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	607,06 606,7	0,36 0,06%	17:50:00 14.08.2026	624,29 513	3,57% 1,21%	4,92% 9,36%	40,02% 43,39%
DivDAX Deutschland	218,21 218,08	0,13 0,06%	17:50:00 14.08.2026	231,23 192,68	2,86% -3,14%	0,42% 4,66%	21,91% 13,09%
Dow Jones USA	53736,37 53839,99	-103,62 -0,19%	21:50:08 14.08.2026	54744,33 44579,03	8,5% 8,49%	11,07% 19,56%	53,77% 50,84%
Dow Jones Composite Average USA	17037,4 17081,62	-44,22 -0,26%	21:48:15 14.08.2026	17246,95 13930,31	7,69% 7,64%	13,14% 21,38%	45,55% 44,93%
Dow Jones DJIA VIX USA	12,91 13,29	-0,38 -2,86%	21:35:01 14.08.2026	42,71 4,14	-25,29% -30,37%	-4,58% 1,33%	-9,97% -21,8%
Dow Jones Transportation USA	21773,52 21928,05	-154,53 -0,7%	21:48:15 14.08.2026	24825,7 15064,48	8,14% 11,46%	24,17% 39,02%	36,38% 45,28%
Dow Jones US Banks USA	940,6 938,12	2,48 0,26%	21:50:02 14.08.2026	946,09 727,53	21,11% 14,69%	11,62% 28,75%	120,48% 65,41%
Dow Jones Utility Average USA	1112,93 1109,59	3,34 0,3%	21:48:15 14.08.2026	1202,79 1045,78	1,85% -4,6%	3,26% 0,88%	27,51% 17,83%
E-Mobilität Wasserstoff Index -	163,31 163,17	0,14 0,09%	18:29:01 14.08.2026	236,97 124,83	-16,04% 25,39%	24,37% 19,38%	-23,59% -59,24%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55251,59 55039,76	211,83 0,38%	13:59:55 13.08.2026	55474,94 34217,69	3,94% 5,63%	35,1% 55,3%	208,71% 400,94%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,27	-0,26 -95,59%	17:00:00 14.08.2026	0,39 -0,27	-97,22% -97,44%	-66,67% -95,24%	- -
EU Short Term -	0,39 0	0,39 39000%	21:45:00 14.08.2026	0,99 -0,28	-9,3% -32,76%	550% -27,78%	- -
EURO STOXX -	688,54 689,45	-0,91 -0,13%	17:50:00 14.08.2026	692,33 560,1	9,72% 8,68%	11,44% 18,91%	51,97% 46,11%
EURO STOXX 50 -	6539,59 6545,47	-5,88 -0,09%	17:50:00 14.08.2026	6577,2 5290,46	12,21% 9,38%	11,78% 20,02%	52,49% 55,61%
EURO STOXX Auto & Parts -	438,9 437,5	1,4 0,32%	18:39:28 14.08.2026	529 419,2	0,09% -12,38%	-16,11% -14,93%	-25,72% -29,72%
EURO STOXX Banks -	322,11 321,55	0,56 0,17%	17:50:00 14.08.2026	325,31 221,27	22,97% 23,15%	20,66% 36,48%	190,14% 224,77%
EURO STOXX Chemicals -	1567,1 1565,9	1,2 0,08%	18:39:29 14.08.2026	1604,1 1312,7	6,16% 6,33%	16,05% 5,64%	8,66% 6,87%
EURO STOXX Health Care -	825,4 836,1	-10,7 -1,28%	18:40:52 14.08.2026	937,4 761,4	6,45% -8,61%	-8,01% -2,27%	-0,77% -10,27%
EURO STOXX Insurance -	590,2 584,3	5,9 1,01%	18:39:29 14.08.2026	593,6 477,7	14,6% 15,32%	10,17% 10,88%	80,66% 102,75%
EURO STOXX Media -	272,1 267,1	5 1,87%	18:40:52 14.08.2026	322,3 225	0,59% 5,26%	-10,2% -12,76%	-5,32% -1,09%
EURO STOXX Oil & Gas -	605,8 602	3,8 0,63%	18:39:29 14.08.2026	638,6 386	-2,4% 13,85%	35,43% 51,22%	84,13% 131,49%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1554,6 1563,3	-8,7 -0,56%	18:39:30 14.08.2026	1619,7 1010,5	14,88% 25,07%	28,8% 47,19%	80,22% 67,45%
EURO STOXX Telecom -	393,4 392,3	1,1 0,28%	18:39:30 14.08.2026	446,8 331,5	-6,56% -1,28%	13,54% 9,67%	46,41% 29,15%
EURONEXT 100 -	1969,87 1974,94	-5,07 -0,26%	18:05:02 14.08.2026	1984,6 1574,74	9,51% 10,18%	13,11% 22,14%	45,45% 49,64%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	4,76 -0,68	5,44 803,8%	20:00:00 14.08.2026	58,97 -56,46	-86,57% -88,6%	- -	-69,17% -
FAZ -	3399,97 3381,02	18,95 0,56%	17:59:05 14.08.2026	3414,3 2941,66	7,47% 2,55%	4,35% 5,08%	41,34% 20,74%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10750,11 10772,67	-22,56 -0,21%	17:35:30 14.08.2026	10989,45 9079,94	5,44% 2,64%	8,03% 17,63%	45,48% 50,27%
FTSE 250 Großbritannien	24867,42 24837,71	29,71 0,12%	17:35:29 14.08.2026	25134,76 20626,98	10,05% 6,38%	10,97% 14,29%	33,27% 4,87%
FTSE 350 Großbritannien	5868,68 5878,86	-10,18 -0,17%	17:35:30 14.08.2026	5969,24 4974,69	5,93% 3,03%	8,33% 17,22%	43,89% 42,19%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5805,22 5815,1	-9,88 -0,17%	17:35:46 14.08.2026	5903,11 4921,84	5,94% 3,04%	8,34% 17,18%	43,73% 41,18%
FTSE EUROTOP 100 -	5082,73 5102,02	-19,29 -0,38%	18:05:01 14.08.2026	5148,88 4169,18	9,33% 6,86%	10,71% 20,08%	41,93% 49,01%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53616,92 53693,27	-76,35 -0,14%	17:35:10 14.08.2026	54041,8 41360,08	9,16% 18,05%	18,17% 25,74%	90,33% 102,72%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3767,46 3770,3	-2,84 -0,08%	21:48:03 14.08.2026	3807,05 3176,42	9,11% 5,99%	7,01% 11,93%	36,56% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2635,25 2629,27	5,98 0,23%	17:50:00 14.08.2026	2712,12 2226,37	11,02% 11,39%	0,47% 1,25%	3,87% -33,09%
GEX Kursindex Deutschland	1872,28 1868,03	4,25 0,23%	17:50:00 14.08.2026	1926,9 1606,57	9,51% 9,67%	-1,08% -0,32%	-1,68% -38,91%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4454,53 4447,26	7,27 0,16%	17:50:00 14.08.2026	4491,05 3058,84	17,31% 18,52%	18,89% 23,58%	10,44% 25,41%
General All Share Kursindex Deutschland	2490,14 2486,07	4,07 0,16%	17:50:00 14.08.2026	2501,31 1810,02	16,99% 15,58%	15,94% 18,08%	-2,33% 5,51%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13991,38 13915,14	76,24 0,55%	17:50:00 14.08.2026	14059,97 11558,54	9,78% 6,46%	8,04% 9,29%	63,51% 57,84%
HDAX Hedged Deutschland	887,06 882,09	4,97 0,56%	19:15:01 14.08.2026	887,06 742,91	10,22% 7,78%	9,62% 11,78%	73,99% 76,72%
HDAX Kursindex Deutschland	5370,89 5341,62	29,27 0,55%	17:50:00 14.08.2026	5370,89 4633,74	9,34% 4,02%	5,32% 6,54%	50,94% 36,85%
HTX EUR Ungarn	11893,08 11804,11	88,97 0,75%	17:45:00 14.08.2026	11804,11 7436,81	11,01% 23,25%	37,36% 50,89%	166,9% 159,25%
HTX HUF Ungarn	27988,95 27800,61	188,34 0,68%	17:45:00 14.08.2026	27861,55 18906,83	11,62% 18,32%	29,85% 38,61%	150,11% 167,68%
HTX USD Ungarn	13773,38 13627,25	146,13 1,07%	17:45:00 14.08.2026	13627,25 8683,59	10,54% 20,41%	35,91% 49,2%	182,55% 154,68%
Hang Seng Hong Kong	25116,85 25396,51	-279,66 -1,1%	10:08:56 14.08.2026	28056,1 22518	-3,26% -5,95%	-4,64% -0,61%	35,17% -4,07%
Hang Seng China Enterprise Hong Kong	8340,83 8426,49	-85,66 -1,02%	10:08:56 14.08.2026	9770,21 7404,47	-4,03% -8,04%	-9,03% -7,72%	31,01% -9,98%
IATX Österreich	312,76 314,2	-1,44 -0,46%	17:50:02 14.08.2026	366,53 301,49	-1,72% -7,89%	-2,53% -11,65%	3,45% -21,68%
IBC Venezuela	5188,51 5188,51	44,85 0,87%	19:03:18 13.08.2026	7331,21 620,07	-8,42% -8,7%	132,58% 690,41%	-85,51% -14,83%
IBEX 35 Spanien	20168,6 20204,4	-35,8 -0,18%	17:35:30 13.08.2026	20356,5 14646	13,25% 13%	15,3% 32,63%	113,89% 125,94%
IBEX Medium Spanien	18011 17973,7	37,3 0,21%	17:35:30 13.08.2026	19616,1 16667,4	-4,65% -3,09%	1,73% 4,87%	33,33% 31,3%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6401,89 6301,77	100,12 1,59%	11:00:05 14.08.2026	9174,47 5317,91	-2,99% -22,96%	-26,82% -18,95%	-7,42% 5,16%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27120,93 26938,57	182,36 0,68%	21:30:08 14.08.2026	55450,09 21882,66	5,48% -1,23%	3,24% 21,63%	57,24% 91,6%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5566,97 5532,12	34,85 0,63%	21:28:08 14.08.2026	6061,75 4506,56	5,94% -1,35%	3,18% 21,11%	59,55% 92,09%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
KOSPI Korea, Republik	6813,34 6813,34	234,3 3,56%	08:32:50 13.08.2026	9385,59 3079,27	-14,63% 20,01%	58,1% 111,22%	165,02% 116,77%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1104,53 1109,9	-5,37 -0,48%	17:53:00 14.08.2026	1172,12 800,76	7,65% -1,73%	19,79% 35,1%	75,07% 90,38%
KTX USD -	969,08 970,72	-1,64 -0,17%	17:53:00 14.08.2026	1045,19 705,14	7,19% -4%	18,06% 33,59%	85,34% 87,03%
L&S DAX Indikation Deutschland	26454 26411	43 0,16%	21:48:15 14.08.2026	26576 21861,5	11,01% 6,34%	7,69% 8,58%	68,23% 65,88%
LDAX Deutschland	26418,62 26428,41	-9,79 -0,04%	21:33:00 14.08.2026	26444,4 21778,78	10,19% 6,2%	7,62% 8,68%	67,65% 66%
LEVDAX Deutschland	37007,49 36618,55	388,94 1,06%	19:15:00 14.08.2026	37385,97 25845,46	20,54% 10,38%	12,22% 12,28%	138,31% 112,38%
LMDAX Deutschland	32507,76 32238,5	269,26 0,84%	21:33:00 14.08.2026	33411,43 27122,6	3,76% 3,56%	5,09% 4,76%	17,11% -9,07%
LSDAX Deutschland	18600,57 18569,84	30,73 0,17%	21:33:00 14.08.2026	19211,24 15667,34	1,45% 4,39%	7,44% 8,65%	41,45% 9,64%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4105,36 4091,42	13,94 0,34%	21:33:00 14.08.2026	4254,58 3326,33	8,06% 12,2%	13,24% 8,93%	31,42% 7,42%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26440,31 26299,74	140,57 0,53%	17:50:00 14.08.2026	26391,42 22300,75	10,4% 6,61%	7,75% 8,54%	67,69% 66,02%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32464,39 32264,86	199,53 0,62%	17:50:00 14.08.2026	33547,52 26803,25	3,5% 3,51%	4,79% 4,89%	16,84% -9,12%
MDAX Kursindex Deutschland	15308,88 15214,79	94,09 0,62%	17:50:00 14.08.2026	15830,05 13295,58	2,43% 1,51%	2,67% 2,77%	9,72% -18,18%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1695,37 1681,9	13,47 0,8%	23:40:12 13.08.2026	1802,7652 1258,4389	-1,25% 8,83%	18,6% 33,29%	71,9% 33,26%
MSCI World -	5026,85 5034,04	-7,19 -0,14%	21:50:00 14.08.2026	5044,15 4116,06	6,02% 11,51%	13,08% 20,42%	70,5% 61,01%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2950476,5 3000582,18	-50105,68 -1,67%	21:30:03 14.08.2026	7565866,26 1635451,36	8,96% 8,35%	-5,62% 34,21%	459,6% 4239%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30030,28 30084,5	-54,22 -0,18%	21:50:08 14.08.2026	30762,2 22841,42	3,11% 21,57%	19,14% 26,65%	99,7% 98,34%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5553,03 5542,42	10,6 0,19%	21:48:11 14.08.2026	5568,58 4071,29	17,41% 12,18%	20,43% 26,31%	70,4% 22,01%
NASDAQ Comp. USA	26727,3 26803,03	-75,72 -0,28%	21:50:08 14.08.2026	27190,21 20690,25	1,91% 18,38%	15,03% 23,61%	96,08% 80,67%
NASDAQ Computer USA	27716,41 27845,11	-128,7 -0,46%	21:48:11 14.08.2026	28492,82 19633,11	3,02% 26,86%	21,4% 33,98%	144,08% 152,74%
NASDAQ Financial 100 USA	7666,74 7677,81	-11,07 -0,14%	21:48:11 14.08.2026	7747,22 6451,85	9,71% 8,5%	3,88% 3,35%	65,91% 22,44%
NASDAQ Fut. USA	27075,5 27075,5	208,5 0,78%	01:02:27 14.08.2026		- 19,64%	15,82% 24,32%	95,9% 83,13%
NASDAQ Insurance USA	16510,11 16400,57	109,54 0,67%	21:48:11 14.08.2026	16861,02 13580,06	16,69% 9,36%	7,76% 6,73%	39,08% 49,7%
NASDAQ Other Finance USA	13430,88 13461,1	-30,21 -0,22%	21:48:11 14.08.2026	15025,5 11788,06	3,09% 6,04%	-0,74% -7,04%	50,92% 13,49%
NASDAQ Telecommunications USA	534,8 538,76	-3,96 -0,73%	21:48:11 14.08.2026	711,96 458,22	-16,5% -2,25%	5,34% 6,57%	26,93% -1,5%
NASDAQ Transportation USA	8986,25 9038,87	-52,62 -0,58%	21:48:11 14.08.2026	9453,79 6450,51	8,6% 5,04%	18,26% 31,16%	44,34% 46,77%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4360,83 4346,58	14,25 0,33%	18:05:02 14.08.2026	4367,61 3557,65	3,35% 8,15%	14,01% 16,69%	44,43% 27,01%
NIKKEI 225 Japan	68713,8 68308,59	405,21 0,59%	08:45:03 14.08.2026	72831,73 41835,17	11,89% 20,96%	32,57% 58,41%	113,14% 149,66%
NSE 20 Kenia	4126,16 4126,16	12,96 0,32%	14:19:21 13.08.2026	4163,28 2670,48	18,29% 11,39%	31,22% 54,51%	164,02% 109,11%
NSE All Share Kenia Kenia	237,91 237,91	1,6 0,68%	14:18:58 13.08.2026	239,11 165,66	15,62% 10,63%	25,96% 43,61%	131,5% 30,03%
NTX EUR -	2665,58 2658,07	7,51 0,28%	17:50:00 14.08.2026	2670,92 1796,66	13,59% 20,07%	26,33% 41,47%	130,02% 112,96%
NYSE Arca Airline USA	71,77 71,77	-0,9 -1,24%	22:00:15 12.08.2026	84,4976 57,0434	13,72% -8,09%	0,72% 9,79%	8,48% -21%
NYSE Arca Biotechnology USA	9010,98 9010,98	10,52 0,12%	22:00:15 12.08.2026	9063,5939 5933,9133	21,83% 24,63%	24,74% 51,07%	71,42% 55,17%
NYSE Arca China Index USA	248,62 248,62	-4,19 -1,66%	22:02:45 12.08.2026	348,711 210,03	-10,86% -12,49%	-18,46% -14,18%	10,35% -6,05%
NYSE Arca Computer Hardware USA	9173 9173	481,62 5,54%	22:05:00 12.08.2026	9229,5845 2553,6563	34,48% 98,07%	133,27% 236,69%	497,19% 569,75%
NYSE Arca Defense USA	20906,82 20906,82	159,12 0,77%	22:02:15 12.08.2026	21439,081 16228,2723	10,58% 5,76%	15,28% 24,51%	117,92% 152,55%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,77 564,77	1,18 0,21%	22:00:15 12.08.2026	624,4296 370,2021	-3,11% -3,53%	15,28% 49,15%	66,62% 121,75%
NYSE Arca Networking USA	3626,07 3626,07	133,38 3,82%	22:05:00 12.08.2026	3708,8617 1703,1618	9,99% 50,35%	65,67% 101,48%	352,84% 331,51%
NYSE Arca Oil USA	2856 2856	19,68 0,69%	22:04:45 12.08.2026	2858,6393 1791,0912	12,94% 29,73%	50,84% 57,42%	51,43% 181,92%
NYSE Arca Pharmaceutical USA	1243,83 1243,83	0,23 0,02%	22:04:30 12.08.2026	1288,8632 920,0841	10,22% 3,39%	9,93% 36,78%	35,9% 56,54%
NYSE Arca Securities Broker/Dealer USA	1200,92 1200,92	13,87 1,17%	22:04:45 12.08.2026	1220,9589 948,9952	10,33% 16,32%	15,29% 15,04%	141,94% 146,91%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3359,02 3359,02	8,28 0,25%	22:00:15 12.08.2026	3533,0855 2049,3179	3,2% 12,01%	28,72% 56,43%	71,3% 77,54%
NYSE Arca Tech 100 USA	10743,56 10743,56	120,45 1,13%	22:05:15 12.08.2026	10909,2484 7588,1565	6,99% 20,15%	25,77% 37,6%	99,44% 94,3%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24758,62 24758,62	73,05 0,3%	22:05:15 12.08.2026	24788,0567 20746,9352	7,77% 6,14%	11,36% 18,65%	53,63% 46,78%
NYSE Energy -	19182,7 19182,7	23,43 0,12%	22:04:45 12.08.2026	20078,1284 13344,3082	3,5% 13,68%	32,31% 41,13%	42,36% 135,03%
NYSE Financial -	15704,71 15704,71	69,55 0,44%	22:05:00 12.08.2026	15836,2174 12837,7367	12,96% 10,84%	9,06% 16,35%	72,84% 53,48%
NYSE Health Care -	28974,2 28974,2	23,67 0,08%	22:04:45 12.08.2026	29441,2869 23354,5292	12,38% 5,28%	7,26% 24,85%	20,49% 26,37%
NYSE International 100 USA	11155,17 11155,17	42,65 0,38%	22:05:00 12.08.2026	11183,6767 8671,8755	4,81% 4,82%	13,02% 27,45%	75,48% 69,8%
NYSE MKT Composite USA	8805,55 8805,55	40,7 0,46%	22:10:15 12.08.2026	9303,6693 6092,4467	-3,6% 1,73%	26,06% 43,13%	97,81% 190,15%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14428,7 14428,7	55,93 0,39%	22:05:15 12.08.2026	15205,1949 12858,127	3,33% 4,21%	8,07% 7,01%	74,54% 26,29%
NYSE US 100 USA	20101,12 20101,12	61,1 0,3%	22:05:00 12.08.2026	20130,4878 17408,5392	9,91% 6,38%	8,56% 15,42%	45,91% 43,11%
NYSE World Leaders USA	16242,45 16242,45	53,95 0,33%	22:05:15 12.08.2026	16266,252 13600,3908	8,04% 5,85%	10,11% 19,39%	55,09% 50,07%
NYSE World Leaders -	1624,24 1624,24	5,39 0,33%	22:05:15 12.08.2026	1626,6252 1360,039	8,04% 5,85%	10,11% 19,39%	55,09% 50,06%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6797,8 6815,29	-17,48 -0,26%	21:50:09 14.08.2026	6915,04 4601,22	16,69% 13,86%	19,12% 44,6%	65,99% 30,94%
Nasdaq Industrial USA	13043,65 13044,94	-1,29 -0,01%	21:50:09 14.08.2026	13436,2 11629,69	-0,86% 6,8%	4,96% 5,42%	42,03% 20,8%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	879,91 875,31	4,6 0,53%	08:45:03 14.08.2026	884,71 650,67	8,41% 9,49%	18,73% 32%	81,48% 118,01%
OBX Norwegen	2014,28 1997,27	17,01 0,85%	18:05:02 14.08.2026	2055,45 1489,69	2,61% 14,83%	25,07% 29,75%	74,72% 98,46%
OMRX Total Bond Index Schweden	6761,58 6753,46	8,12 0,12%	16:21:00 13.08.2026	7508,7318 6630,2524	0,64% -0,2%	1,01% 1,01%	11,82% 2,15%
OMRX Total Market Index Schweden	6312,38 6305,41	6,98 0,11%	16:21:00 13.08.2026	6946,7166 6196,9498	0,62% -0,11%	1,01% 1,07%	11,67% 2,74%
OMX AFV Generalindex Schweden	1107,05 1108,67	-1,62 -0,15%	17:35:00 13.08.2026	1125,4557 934,2013	7,35% 5,02%	9,32% 15,89%	38,27% 15,03%
OMX Baltic 10 -	316,38 315,31	1,08 0,34%	14:05:00 14.08.2026	320,86 288,57	1,58% -0,5%	1,17% 6,45%	8,71% 0,99%
OMX Copenhagen PI Dänemark	1332,64 1325,75	6,89 0,52%	17:05:00 14.08.2026	1427,54 1114,31	6,84% 3,5%	1,59% 8,89%	-14,04% -8,6%
OMX Helkinski PI Finnland	13514,5 13502,54	11,96 0,09%	16:35:00 14.08.2026	14660,81 10725,65	-0,68% 5,88%	8,84% 24,73%	41,03% 2,99%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3147,04 3152,77	-5,73 -0,18%	18:35:00 14.08.2026	3493,26 2997,19	-5,77% -7,23%	-4,18% -0,25%	7,88% -20,18%
OMX Iceland 6 PI ISK Island	2609,11 2613,9	-4,79 -0,18%	18:35:00 14.08.2026	2953,19 2555,69	-6,69% -9,02%	-7,55% -0,95%	6,46% -23,51%
OMX Iceland All-Share Island	2047,5 2047,74	-0,24 -0,01%	18:35:00 14.08.2026	2321,49 1938,49	-4,54% -8,41%	-5,36% -2,43%	-1,04% -17,14%
OMX Nordic 40 Island	2711,69 2715,53	-3,84 -0,14%	17:35:09 14.08.2026	2759,54 2243,84	4,07% 2,49%	7,52% 20,45%	18,16% 12,84%
OMX STOCKHOLM 30 GI Schweden	678,57 680,62	-2,05 -0,3%	17:35:00 13.08.2026	692,4198 519,5451	8,21% 7,39%	16,38% 27,84%	62,42% 61,1%
OMXC20 Dänemark	1621,05 1620,12	0,93 0,06%	17:05:00 14.08.2026	1800,63 1325,41	6,61% 3,35%	0,24% 7,38%	-24,04% -10,79%
OMXH25 Finnland	6348,86 6346,67	2,19 0,03%	16:35:00 14.08.2026	6621,13 4877,56	1,21% 6,56%	10,67% 29,11%	49,49% 11,84%
OMXR Lettland	929,18 933,15	-3,98 -0,43%	14:05:00 14.08.2026	941,79 871,13	3,08% 2,39%	0,19% 2,83%	-32,71% -27,1%
OMXS PI Schweden	1137,51 1139,14	-1,63 -0,14%	17:35:00 13.08.2026	1156,5574 961,2391	7,23% 5,04%	9,18% 15,76%	37,83% 14,94%
OMXS30 Schweden	3281,46 3291,39	-9,92 -0,3%	17:35:00 13.08.2026	3349,198 2576,8021	8,07% 5,11%	13,89% 24,63%	48,93% 38,25%
OMXS60PI Schweden	363,8 364,54	-0,74 -0,2%	17:35:00 13.08.2026	370,711 293,8627	7,75% 5,22%	12,16% 21,02%	44,22% 28,94%
OMXSLCPI Schweden	324,98 325,56	-0,58 -0,18%	17:35:00 13.08.2026	330,8352 272,4048	7,65% 4,95%	9,65% 16,73%	38,18% 15,86%
OMXSMCPI Schweden	1755,39 1746,28	9,11 0,52%	17:35:00 13.08.2026	1821,504 1545,6812	1,9% 6,08%	1,13% 1,54%	33,43% 0,94%
OMXSSCPI Schweden	1333,54 1339,96	-6,42 -0,48%	17:35:00 13.08.2026	1659,7954 1115,374	-5,57% 11,64%	7,25% 9,01%	12,69% -9,4%
OMXT Estland	2160,9 2153,75	7,14 0,33%	14:05:00 14.08.2026	2161,31 1884,45	2,45% 4,06%	5,01% 6,12%	15,68% 16,76%
OMXV Litauen	1514,81 1511,4	3,42 0,23%	14:05:00 14.08.2026	1514,59 1217,69	4,81% 7,28%	11,41% 24,4%	56,3% 53,84%
OSEBX Norwegen	2085,84 2066,32	19,52 0,94%	18:05:02 14.08.2026	2093,68 1569,21	3,37% 14,14%	22,92% 27,63%	66,51% 81,39%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9254,52 9254,47	0,05 0%	18:05:02 14.08.2026	9516,43 7639	2,45% 2,16%	10,17% 18,95%	54,27% 77,28%
PTX EUR Polen	2043,2 2027,77	15,43 0,76%	17:45:00 14.08.2026	2059,55 1364,46	12,48% 19,7%	23,02% 38,86%	115,69% 94,99%
PTX PLN Polen	3227,29 3204,03	23,26 0,73%	17:45:00 14.08.2026	3252,73 2131,42	14,11% 22,29%	25,81% 40,69%	107,94% 83,98%
PTX USD Polen	2366,26 2340,96	25,3 1,08%	17:45:00 14.08.2026	2377,11 1596,81	12,01% 16,94%	21,24% 37,87%	129,02% 91,56%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	369,97 363,73	6,24 1,72%	21:48:16 14.08.2026	472,08 225,09	2,23% -9,01%	7,99% 59,86%	223,4% 175,99%
Philadelphia Semi. USA	12403,13 12456	-52,87 -0,42%	21:50:09 14.08.2026	14655,29 5480,05	7,03% 52,45%	68,35% 115,6%	248,99% 273,29%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10188,97 10135,21	53,76 0,53%	17:50:00 14.08.2026	10236,84 8433,55	9,53% 6,27%	7,53% 8,37%	61,04% 54,09%
Prime All Share Kursindex Deutschland	5269,07 5241,26	27,81 0,53%	17:50:00 14.08.2026	5269,07 4555,38	9,08% 3,83%	4,82% 5,64%	48,84% 33,72%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17834,24 17782,01	52,23 0,29%	17:59:03 14.08.2026	18150,55 15449,95	5,28% 4,46%	5,68% 3,58%	15,98% 0,35%
QIX Dividenden Europa Deutschland	18999,46 18942,36	57,1 0,3%	21:49:59 14.08.2026	19355,3 16216,24	8,58% 7,63%	11,92% 14,66%	53,89% 40,83%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44100,51 44323,55	-223,04 -0,5%	17:45:00 14.08.2026	44643,61 25314,1	17,37% 24,33%	41,14% 69,54%	166,76% 190,75%
ROTX RON Rumänien	81441,19 81882,77	-441,58 -0,54%	17:45:00 14.08.2026	82407,14 45323,15	17,98% 27,85%	45,29% 75,6%	183,24% 209,83%
ROTX RON Rumänien	81441,19 81882,77	-441,58 -0,54%	17:45:00 14.08.2026	82407,14 45323,15	17,98% 27,85%	45,29% 75,6%	183,24% 209,83%
ROTX USD Rumänien	56432,62 56539,28	-106,66 -0,19%	17:45:00 14.08.2026	56697,18 32622,31	16,87% 21,46%	39,65% 68,32%	183,24% 185,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3072,9 3060,2	12,7 0,42%	21:38:10 14.08.2026	3059,9 2276,4	10,06% 15,51%	21,86% 34,11%	61,42% 39,63%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3830,19 3842,14	-11,95 -0,31%	21:50:08 14.08.2026	3853,17 3074	3,63% 14,55%	11,71% 19,56%	84,78% 86,26%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1740,62 1740,62	4,8 0,28%	22:01:10 12.08.2026	1749,99 1420,96	4,36% 13,14%	13,38% 20,05%	70,38% 70,55%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7785,29 7798,99	-13,7 -0,18%	21:50:07 14.08.2026	7816,7 6316,91	5,09% 13,77%	13,51% 20,71%	75,43% 73,79%
S&P 500 3M VIX USA	18,46 18,61	-0,15 -0,81%	21:35:01 14.08.2026	29,27 17,72	-13,58% -14,54%	2,44% -0,97%	-0,7% -10,56%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36759,29 36759,29	97,15 0,26%	22:34:14 13.08.2026	36763,81 27802,11	8,65% 12,15%	15,29% 31,73%	84,72% 79,46%
S&P/TSX 60 Kanada	2168,34 2168,34	11,71 0,54%	22:34:14 13.08.2026	2168,44 1650,06	10,19% 13,9%	15,92% 31,04%	81,96% 76,04%
S&P/TSX 60 Capped Kanada	2397,75 2397,75	12,95 0,54%	22:34:14 13.08.2026	2397,86 1824,64	10,19% 13,9%	15,92% 31,04%	81,96% 76,04%
S&P/TSX 60 Equal Weight Index Kanada	349,09 349,09	1,49 0,43%	22:34:14 13.08.2026	349,13 280,39	7,73% 8,7%	12,09% 24,06%	71,69% 78,62%
S&P/TSX 60 Shariah Kanada	327,19 327,19	2,83 0,87%	22:34:14 13.08.2026	327,26 248,92	10,7% 9,33%	16,97% 30,67%	87,19% 64,06%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42588,34 42588,34	112,55 0,26%	22:34:14 13.08.2026	42593,57 32210,79	8,65% 12,15%	15,29% 31,73%	84,72% 79,46%
S&P/TSX Completion Index Kanada	2355,5 2355,5	-20,29 -0,85%	22:34:14 13.08.2026	2445,21 1735,57	2,7% 5,44%	12,78% 34,12%	95,74% 94,24%
S&P/TSX Composite Dividend Index Kanada	282,79 282,79	0,21 0,07%	22:34:14 13.08.2026	282,94 215,22	6,71% 10,96%	16,06% 31%	76,23% 81,74%
S&P/TSX Composite Equal Weight Index Kanada	301,8 301,8	-0,88 -0,29%	22:34:14 13.08.2026	304,47 219,21	5,14% 8,91%	15,7% 36,5%	93,31% 90,93%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1454,99 1454,99	-1,98 -0,14%	22:34:14 13.08.2026	1496,55 950,05	1,43% 9,88%	20,79% 50,86%	110,54% 96,99%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	766,15 766,63	-0,48 -0,06%	17:50:02 14.08.2026	1156,25 764,28	-13,76% -18,4%	-22,87% -29,6%	-55,16% -55,71%
SATX2 -	12,42 12,44	-0,02 -0,16%	17:35:29 14.08.2026	29,63 12,37	-26,68% -35,55%	-42,74% -52,97%	-82,98% -85,31%
SAX Slowakei	326,48 324,34	2,14 0,66%	17:00:43 14.08.2026	356,17 263,71	3,47% 11,5%	11,05% 16,52%	0,88% -10,11%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6534,96 6542,31	-7,35 -0,11%	18:05:02 14.08.2026	6618,08 5682,4	7,93% 3,79%	5,44% 8,57%	18,02% 22,51%
SBF 120 Gross Frankreich	19303,04 19324,75	-21,71 -0,11%	18:05:02 14.08.2026	19548,36 16354,98	9,09% 6,55%	8,25% 12,07%	29,8% 43,26%
SBF 120 Net Frankreich	14711,79 14728,34	-16,55 -0,11%	18:05:02 14.08.2026	14898,78 12544,41	8,8% 5,87%	7,56% 11,2%	26,83% 37,91%
SBI Schweiz	138,42 138,7	-0,28 -0,2%	17:00:00 14.08.2026	140,39 136,58	0,7% -1,06%	-0,21% -0,3%	9,04% -2,49%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	362,82 364,5	-1,68 -0,46%	17:45:00 14.08.2026	545,91 363,04	-13,97% -17,82%	-20,34% -30,08%	-60,29% -65,46%
SCECE2 EUR -	16,74 16,9	-0,16 -0,95%	17:45:00 14.08.2026	39,94 16,77	-26,84% -34,74%	-39,04% -53,72%	-86,98% -91,53%
SDAX Deutschland	18633,51 18553,07	80,44 0,43%	17:50:00 14.08.2026	19325,96 15592,82	1,46% 4,7%	7,36% 9,46%	41,97% 9,82%
SDAX Kursindex Deutschland	7716,7 7683,39	33,31 0,43%	17:50:00 14.08.2026	8024,69 6641	0,16% 2,91%	5,5% 7,51%	33,18% -1,48%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78079,96 78079,96	113,61 0,15%	14:31:05 13.08.2026	86159,02 71545,81	3,56% -6,24%	-8,96% -3,12%	19,38% 40,48%
SETX EUR -	4103,72 4116,63	-12,91 -0,31%	17:45:00 14.08.2026	4144,44 2844,56	9,58% 15,51%	32,17% 43,37%	151,24% 171,36%
SETX USD -	3503,42 3503,36	0,06 0%	17:45:00 14.08.2026	3517,72 2434,39	9,12% 12,85%	30,25% 42,34%	166,76% 166,58%
SLI Schweiz	2318,31 2327,3	-8,99 -0,39%	17:31:22 14.08.2026	2352,31 1915,56	10,3% 7,21%	7,78% 15,88%	33,73% 15,37%
SMI Schweiz	14390,67 14475,13	-84,46 -0,58%	17:31:22 14.08.2026	14669,51 11867,89	8,85% 5,38%	8,63% 19,18%	31% 15,87%
SMI Equal Weight Schweiz	389,65 389,86	-0,21 -0,05%	17:31:22 14.08.2026	395,69 341,61	10,35% 9,34%	8,28% 13,24%	46,06% 29,5%
SMI Expanded Schweiz	1972,28 1983,25	-10,97 -0,55%	17:31:22 14.08.2026	2007,44 1638,12	8,75% 4,95%	8,26% 18,13%	28,22% 10,83%
SMI in EUR Schweiz	15310,44 15445,08	-134,64 -0,87%	17:31:22 14.08.2026	15723,63 12696,16	5,91% 2,26%	7,3% 19,6%	33,6% -
SMIM Schweiz	3196,27 3209,03	-12,75 -0,4%	17:31:22 14.08.2026	3239,35 2747,69	8,21% 2,77%	6,34% 12,69%	20,74% -7,98%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20310,57 20413,39	-102,82 -0,5%	17:40:00 14.08.2026	20636,94 16475,66	8,72% 7,91%	11,34% 21,12%	40,12% 27,72%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6677,33 6692,66	-15,33 -0,23%	17:40:00 14.08.2026	6741,21 5637,79	7,72% 5,94%	9,64% 15,13%	32,23% 9,03%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5594,83 5589,75	5,08 0,09%	17:40:00 14.08.2026	5629,56 4841	5,82% 3,15%	7,67% 10,99%	32,63% 13,07%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	372,04 371,88	0,16 0,04%	17:45:00 14.08.2026	456,75 322,11	11,52% 6,02%	5,67% -17,52%	24,58% 40,74%
SRX RSD -	551,85 551,52	0,33 0,06%	17:45:00 14.08.2026	676,48 477,86	11,49% 5,94%	5,71% -17,41%	24,73% 40,45%
SRX USD -	328,9 327,72	1,18 0,36%	17:45:00 14.08.2026	412,11 280,48	11,05% 3,86%	4,56% -18,44%	31,89% 38,27%
SSE 100 China	6105,68 6105,68	-48,77 -0,79%	09:00:15 13.08.2026	6772,0529 5450,7334	-5,02% -	-0,61% 11,74%	6,03% -21,96%
SSE 180 China	9853,84 9853,84	-83,26 -0,84%	09:00:15 13.08.2026	10571,2289 9150,492	-4,43% -	-3,54% 7,23%	19,94% -1,69%
SSE 380 China	7013,16 7013,16	-41,56 -0,59%	09:00:15 13.08.2026	7753,5361 5933,139	-5,45% -	4,53% 18,03%	26,06% 9,37%
SSE 50 China	2928,12 2928,12	-10,26 -0,35%	09:00:12 13.08.2026	3177,7353 2779,599	-2,28% -	-5,54% 3,49%	14,86% -9,14%
STOXX 50 -	5504,99 5527,34	-22,35 -0,4%	17:50:00 14.08.2026	5572,96 4509,92	9,07% 6,81%	11,05% 20,88%	39,79% 50,84%
STOXX Americas 600 -	2031,79 2039,53	-7,74 -0,38%	21:33:00 14.08.2026	2044,94 1649,23	6,59% 17,01%	15,69% 21,6%	66,52% 72,83%
STOXX Asia/Pacific 50 -	2186,31 2185,29	1,02 0,05%	17:50:00 14.08.2026	2207,66 1808,09	4,99% 6,2%	15,47% 16,59%	48,14% 40,42%
STOXX Asia/Pacific 600 -	297,8 297,89	-0,09 -0,03%	17:50:00 14.08.2026	299,75 240,2	6,68% 7,53%	18,89% 21,45%	47,31% 36,95%
STOXX EU Enlarged 15 -	3076,86 3063,15	13,71 0,45%	17:50:00 14.08.2026	3100,49 2024,69	12,61% 20,38%	25,5% 42,4%	126,12% 104,21%
STOXX EU600 Health Care -	1121,3 1137,3	-16 -1,41%	18:39:52 14.08.2026	1228,4 1015,5	3,12% -7,28%	-1,35% 8,82%	4,6% 8,09%
STOXX Eastern Europe 300 -	117,36 117,04	0,32 0,27%	17:50:00 14.08.2026	117,76 85,77	9,56% 12,3%	22,49% 30,78%	78,68% -8,97%
STOXX Global 150 -	10616,37 10667,67	-51,3 -0,48%	21:35:00 14.08.2026	10697,6 8856,15	4,6% 13,3%	11,43% 18,08%	64,23% 76,79%
STOXX Global 1800 -	1054,21 1057,66	-3,45 -0,33%	21:33:00 14.08.2026	1060,1 862,28	6,88% 14,09%	15,08% 21,11%	60,24% 61,8%
STOXX Nordic -	1067,83 1066,38	1,45 0,14%	17:50:00 14.08.2026	1071,24 890,59	4,56% 3,91%	8,67% 19,45%	23,85% 6,8%
STOXX Nordic 30 -	16022,08 16007,8	14,28 0,09%	17:50:00 14.08.2026	16074,86 13072,12	5,57% 5,39%	9,35% 22,03%	30,08% 13,81%
STOXX North America 50 -	18763,94 18873,18	-109,24 -0,58%	21:35:00 14.08.2026	18939,75 15614,55	3,88% 15,15%	10,77% 17,73%	74,63% 90,74%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3342,54 3347,94	-5,4 -0,16%	17:40:00 14.08.2026	3479,6 3094,54	1,12% -1,87%	1,43% 6,85%	40,57% 20,68%
SXI Swiss Real Estate Schweiz	3569,71 3578,79	-9,08 -0,25%	17:31:22 14.08.2026	3764,13 3274,27	1,16% -2,89%	2,15% 7,65%	42,07% 21,33%
Scale 30 Deutschland	1214,85 1206,68	8,17 0,68%	17:50:00 14.08.2026	1349,8 995,51	-4,11% 14,68%	14,49% 13,04%	14,15% -30,94%
Scale 30 (Kursindex) Deutschland	1060,28 1053,14	7,14 0,68%	17:50:00 14.08.2026	1187,69 883,2	-4,95% 12,81%	12,63% 11,16%	7,97% -36,11%
Scale All Share Deutschland	1538,82 1532,72	6,1 0,4%	17:50:00 14.08.2026	1756,41 1284,61	-6,13% 13,26%	11,99% 14,4%	24,6% -19,98%
Scale All Share (Kursindex) Deutschland	1352,47 1347,11	5,36 0,4%	17:50:00 14.08.2026	1555,94 1145,74	-6,92% 11,61%	10,36% 12,71%	18,48% -25,65%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3926,96 3926,96	-19,71 -0,5%	09:00:15 13.08.2026	4258,8631 3658,3762	-6,01% -	-2,4% 7,11%	23,55% 11,65%
Shenzhen Composite Index China	2581,59 2581,59	-25,4 -0,97%	09:00:05 13.08.2026	2964,9346 2256,7815	-10,58% -	0% 14,15%	29,1% 5,18%
Shenzhen Index A China	2701,35 2701,35	-26,6 -0,98%	09:00:05 13.08.2026	3102,8856 2360,8166	-10,59% -	0,01% 14,18%	29,14% 5,19%
Shenzhen Index B China	1177,57 1177,57	0,03 0%	09:00:05 13.08.2026	1373,6147 1081,458	3,04% -	-7,7% -10,27%	-0,07% -2,93%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	199,25 198,66	0,59 0,3%	21:50:05 14.08.2026	240,38 113,26	-2,61% 29,15%	51,13% 72,12%	48,87% 43,72%
Stoxx Europe 600 -	657,86 659,24	-1,38 -0,21%	17:50:00 14.08.2026	663,41 543,17	8,39% 6,36%	10,35% 18,84%	44,4% 38,95%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20139,47 20241,29	-101,82 -0,5%	17:40:00 14.08.2026	20462,86 16335,95	8,72% 7,92%	11,34% 21,13%	40,11% 27,69%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4197,2 4176,04	21,16 0,51%	08:30:04 14.08.2026	4139,24 3042,59	8,62% 10,82%	20,7% 35,06%	83,26% 118,04%
TOPIX 100 Japan	2890,19 2876,06	14,13 0,49%	08:30:15 14.08.2026	2851,02 2047,7	9,72% 12,32%	21,39% 36,64%	89,51% 129,4%
TOPIX 500 Japan	3281,55 3265,88	15,67 0,48%	08:30:04 14.08.2026	3238,48 2370,36	8,8% 11,05%	20,79% 35,2%	83,87% 119,34%
TecDAX Deutschland	4105,87 4063,12	42,75 1,05%	17:50:00 14.08.2026	4284,41 3322,31	8,17% 12,37%	13,29% 9,02%	31,38% 7,48%
TecDAX Kursindex Deutschland	2914,95 2884,6	30,35 1,05%	17:50:00 14.08.2026	3046,07 2388,13	7,89% 10,83%	11,41% 7,22%	25,4% -0,66%
Technology All Share Deutschland	3796,47 3751,49	44,98 1,2%	17:50:00 14.08.2026	4034,33 3151,27	9,61% 8,09%	4,79% -4,92%	-0,9% -29,94%
Technology All Share Kursindex Deutschland	2712,86 2680,72	32,14 1,2%	17:50:00 14.08.2026	2938,81 2278,04	9,5% 6,12%	2,79% -6,74%	-5,73% -35,57%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7106,92 7112,69	-5,77 -0,08%	21:48:09 14.08.2026	7124,73 5675,64	5,63% 7,87%	14,65% 24,08%	73,25% 74,1%
TraderFox High-Quality Stars USA -	33390,41 33228,25	162,16 0,49%	21:48:11 14.08.2026	33444,23 27764,64	10,14% 7,05%	15,13% 13,42%	57,87% 67,91%
U.S. Dollar Index USA	99,67 99,95	-0,28 -0,28%	21:38:16 14.08.2026	101,58 95,82	0,4% 2,83%	1,26% 1,87%	-3,43% 7,7%
US Long Term -	0,24 0,01	0,23 2340%	21:40:00 14.08.2026	0,4 -0,02	-22,58% -22,58%	-35,14% -22,58%	- -
US Short Term -	0,21 0,02	0,19 1117,65%	21:45:00 14.08.2026	1 -0,2	-46,15% -74,39%	-67,69% 5%	- -
UTX EUR Ukraine	83,74 84,27	-0,53 -0,63%	17:45:00 14.08.2026	105,16 76,88	-18,79% -14,16%	-2,49% -12,18%	60,18% -48,33%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,47 73,7	-0,23 -0,31%	17:45:00 14.08.2026	93,85 67,52	-19,13% -16,13%	-3,91% -12,8%	70,11% -49,24%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,39 15,49	-0,1 -0,64%	17:30:00 14.08.2026	35,58 13,53	-31,87% -21,88%	1,99% -8,56%	-14,64% -14,59%
VDAX-NEW 12M Deutschland	20,39 20,32	0,06 0,31%	17:30:00 14.08.2026	27,85 18,51	-2,58% -9,05%	0,3% 10,04%	4,67% -9,94%
VDAX-NEW 18M Deutschland	20,8 20,77	0,02 0,12%	17:30:00 14.08.2026	22,84 18,23	0,82% 6,39%	13,54% 10,11%	4,68% -9,13%
VDAX-NEW 1M Deutschland	11,32 11,97	-0,65 -5,45%	17:30:00 14.08.2026	35,58 11,97	-50,61% -40,79%	-16,33% -34,41%	-37,94% -34,79%
VDAX-NEW 24M Deutschland	19,79 17,32	2,47 14,28%	17:30:00 14.08.2026	23,14 16,79	-6,3% -4,12%	2,86% 13,15%	13,61% 7,09%
VDAX-NEW 2M Deutschland	15,54 15,67	-0,13 -0,85%	17:30:00 14.08.2026	32,1 14,08	-30,66% -21,16%	-0,19% -8,1%	-13,81% -13,81%
VDAX-NEW 3M Deutschland	16,78 16,87	-0,09 -0,54%	17:30:00 14.08.2026	30,88 15,22	-23,34% -11,64%	-0,59% -1,99%	-7,14% -11,73%
VDAX-NEW 6M Deutschland	19,21 19,17	0,04 0,19%	17:30:00 14.08.2026	29,26 17,38	-14,66% -7,73%	3,56% -0,72%	-0,21% -8,91%
VDAX-NEW 9M Deutschland	19,68 19,65	0,03 0,15%	17:30:00 14.08.2026	28,33 18,27	-16,82% -3,53%	5,64% 4,13%	2,66% -10,05%
VIX USA	14,32 14,63	-0,31 -2,12%	21:33:01 14.08.2026	35,3 13,38	-22,3% -29,42%	-1,31% -5,1%	-13% -11,17%
VIX of VIX USA	87,74 89,42	-1,68 -1,88%	21:33:01 14.08.2026	140,44 81,97	-5,6% -18,07%	-2,62% -10,33%	-15,05% -25,45%
VSMI Schweiz	12,87 13,65	-0,78 -5,7%	17:20:11 14.08.2026	27,54 10,45	-31,62% -19,36%	0,39% -9,81%	-5,16% -4,67%
VSTOXX -	15,13 15,38	-0,26 -1,66%	17:30:00 14.08.2026	38,13 13,97	-32,09% -24,91%	-0,72% -4,48%	-19,78% -15,94%
Value-Stars-Deutschland-Index Deutschland	279,9 280,98	-1,08 -0,38%	21:49:51 14.08.2026	298,8 241,5	-2% -1,24%	9,12% 11,07%	10,94% -14,72%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2342,53 2334,7	7,83 0,34%	17:50:06 14.08.2026	2381,68 1634,09	14,72% 18,21%	25,63% 35,81%	83,03% 55,3%
WBI Wiener Börse Index Österreich	2466,6 2464,41	2,19 0,09%	17:50:06 14.08.2026	2473,63 1767,43	12,69% 14,69%	21,01% 32,02%	94,17% 72,12%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26469,7 26383,33	86,37 0,33%	21:33:00 14.08.2026	26470,7 21882,26	10,91% 6,64%	7,81% 8,58%	68,17% 65,92%
XDAXDAX Deutschland	26468,7 26383,33	85,37 0,32%	21:34:12 14.08.2026	26573,5 21863,81	10,91% 6,64%	7,81% 8,58%	68,16% 65,91%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%