Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1078,66 1083,32	-4,66 -0,43%	11:15:00 10.07.2026	1091,71 882,42	6,57% 8,57%	11,48% 17,06%	42,71% 46,07%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4412,51 4431,93	-19,42 -0,44%	11:14:15 10.07.2026	4466,24 3520,08	7,85% 10,27%	13,22% 20,17%	54,73% 66,68%
AEX NR Niederlande	3784,86 3801,52	-16,66 -0,44%	11:14:15 10.07.2026	3830,95 3025,75	7,7% 10,1%	13,05% 19,9%	53,7% 64,83%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1073,64 1075	-1,36 -0,13%	11:15:00 10.07.2026	1122,21 848,58	7,72% 12,34%	14% 17,1%	18,45% 1,37%
ASCX Niederlande	1606,28 1610,54	-4,26 -0,26%	11:15:00 10.07.2026	1781,24 1455,42	-2,28% -0,76%	2,75% 4,47%	25,77% 16,61%
ATX Österreich	6471,61 6456,83	14,78 0,23%	11:14:23 10.07.2026	6594,82 4441,09	11,62% 18,96%	20,93% 44,35%	108,08% 88,16%
ATX BI Österreich	2334,01 2315,03	18,98 0,82%	11:14:10 10.07.2026	2547,12 1856,82	-3,15% 3,62%	5,61% 19,09%	37,26% 20,52%
ATX CPS Österreich	3346,32 3304,91	41,41 1,25%	11:12:47 10.07.2026	3402,93 2681,36	14,85% 11,83%	16,71% 8,1%	-20,31% -19,43%
ATX DVP -	173,91 173,91	0 0%	09:00:29 10.07.2026	189,55 3,79	776,12% -	- -7,68%	27,88% 190,04%
ATX FIN Österreich	4023,01 4016,2	6,81 0,17%	11:14:08 10.07.2026	4109,98 2337,36	15,84% 23,98%	24,93% 71,77%	261% 224,92%
ATX FND Österreich	9471,33 9505,76	-34,43 -0,36%	11:14:10 10.07.2026	9783,47 7177,75	2,49% 9,72%	12,79% 29,57%	63,11% 51,98%
ATX IGS Österreich	2134,55 2137,66	-3,11 -0,15%	11:03:25 10.07.2026	2327,25 1842,16	-0,17% -0,31%	1,85% 6,27%	10,82% -2,49%
ATX LV2 Österreich	4823,95 4802,28	21,67 0,45%	11:14:10 10.07.2026	5017,31 2295,74	27,5% 42,85%	47,5% 106,13%	340,44% 265,68%
ATX LV4 Österreich	1194,02 1183,42	10,6 0,9%	11:14:10 10.07.2026	1303,47 313,19	56,1% 84,74%	96,77% 266,71%	1188,6% 462,13%
ATX NTR EUR Österreich	13145,91 13115,87	30,04 0,23%	11:14:10 10.07.2026	13385,34 8827,65	13,74% 21,54%	23,55% 47,52%	129,01% 122,24%
ATX Prime Österreich	3184,83 3175,74	9,09 0,29%	11:15:08 10.07.2026	3241,86 2232,02	10,99% 17,9%	19,81% 41,18%	101,83% 82,23%
ATX TD Österreich	2582,08 2577,68	4,4 0,17%	11:13:53 10.07.2026	2597,91 1826,71	9,94% 18,34%	20,23% 39,98%	121,85% 81,02%
ATX TD NTR Österreich	4457,9 4450,31	7,59 0,17%	11:13:53 10.07.2026	4484,99 3073,28	12,39% 21,4%	23,34% 43,65%	148,89% 117,61%
ATX TD TR Österreich	5273,97 5264,98	8,99 0,17%	11:13:53 10.07.2026	5305,9 3601,13	13,31% 22,55%	24,51% 45,04%	159,11% 132,35%
ATX TR Österreich	16256,22 16219,08	37,14 0,23%	11:14:10 10.07.2026	16547,21 10828,59	14,54% 22,52%	24,55% 48,71%	137,34% 136,18%
ATX five Österreich	3439,72 3411,49	28,23 0,83%	11:11:20 10.07.2026	3452,51 2363,98	11,68% 20,97%	22,52% 44,49%	150,84% 120,86%
AXX Großbritannien	763,99 762,25	1,74 0,23%	11:14:00 10.07.2026	837,43 693,87	-2,34% -4,12%	-0,63% -1,24%	3,43% -38,8%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	639,43 639,43	20,18 3,26%	22:10:15 09.07.2026	986,0593 415,997	-24,39% -19,04%	-8,79% 51,01%	174,65% 140,93%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2504,64 2492,2	12,44 0,5%	11:14:09 10.07.2026	2567,42 1938,35	9,64% 13,29%	16,06% 27,78%	90,13% 186,61%
BATX BAM Bosnien und Herzegowina	988,3 991,5	-3,2 -0,32%	17:45:00 09.07.2026	1020,8 919,61	-1,03% 1,54%	0,81% 7,17%	17,75% 23,48%
BATX EUR Bosnien und Herzegowina	988,31 991,51	-3,2 -0,32%	17:45:00 09.07.2026	1020,81 919,62	-1,03% 1,54%	0,81% 7,17%	17,75% 23,48%
BATX USD Bosnien und Herzegowina	800,34 801,16	-0,82 -0,1%	17:45:00 09.07.2026	847,69 759,94	-3,53% -0,63%	-1,53% 4,9%	22,64% 18,95%
BEL 20 Belgien	5649,87 5647,96	1,91 0,03%	11:15:00 10.07.2026	5817,71 4479,55	4,11% 8,36%	10,51% 25,03%	59,83% 34,2%
BEL 20 GR Belgien	19337,81 19330,99	6,82 0,04%	11:14:15 10.07.2026	19911,99 14918,14	6,55% 10,96%	13,16% 28,49%	75,02% 56,71%
BEL 20 NR Belgien	13979,04 13974,11	4,93 0,04%	11:14:15 10.07.2026	14394,11 10872,64	5,82% 10,18%	12,36% 27,45%	70,34% 49,65%
BEL Mid Belgien	6532,01 6505,62	26,39 0,41%	11:14:15 10.07.2026	7135,78 6198,55	-0,24% -0,85%	0,27% -0,14%	0,14% -2,66%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3742,01 3746,76	-4,75 -0,13%	21:47:06 09.07.2026	3796,55 2755	7,54% 17,71%	17,03% 33,1%	78,15% 46,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3567,61 3570,25	-2,64 -0,07%	10:48:22 10.07.2026	3961,94 2972,54	4,09% -8,53%	4,43% 17,57%	79,29% 114,5%
BTX USD Bulgarien	3008,25 3010,47	-2,22 -0,07%	11:14:00 10.07.2026	3457,13 2512,44	0,77% -10,49%	2,01% 14,95%	86,5% 106,62%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1712,53 1713,52	-0,99 -0,06%	05:23:14 10.07.2026	1721,99 1273,59	8,04% 16,88%	19,29% 33,01%	41,99% 29,65%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1487,71 1483,81	3,9 0,26%	11:29:33 10.07.2026	1511,5 1214,93	8,3% 5,71%	7,31% 18,94%	29,19% 14,63%
Bahrain All Share Bahrain	2009,72 2014,13	-4,4 -0,22%	12:30:00 09.07.2026	2084,507 1870,482	6,26% -1,85%	-2,78% 2,49%	2,66% 27,2%
Bloomberg Commodity Index -	127,36 127,36	-0,23 -0,18%	01:02:01 10.07.2026	144,1 99,41	-3,69% 11,61%	16,12% 23,39%	24,73% 35,49%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8329,15 8326,62	2,53 0,03%	11:15:00 10.07.2026	8642,23 7505,27	1,13% -0,35%	1,63% 6,38%	15,36% 26,98%
CAC 40 GR Frankreich	27596,61 27588,23	8,38 0,03%	11:15:00 10.07.2026	28366,05 24167,9	3,61% 2,21%	4,25% 9,76%	26,71% 48,37%
CAC 40 NR Frankreich	20260,47 20254,32	6,15 0,03%	11:15:00 10.07.2026	20825,37 17878,48	3% 1,58%	3,6% 8,92%	23,85% 42,86%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9445,05 9438,78	6,27 0,07%	11:14:30 10.07.2026	9940,89 8576,15	0,79% -4,04%	-1,76% 2,7%	5,33% 13,85%
CAC All Tradable Frankreich	6175,2 6173,07	2,13 0,03%	11:14:15 10.07.2026	6406,03 5571,08	1,07% -0,28%	1,65% 6%	14,53% 22,51%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8974,62 8973,07	1,55 0,02%	11:14:15 10.07.2026	9312,25 8090,38	1,11% -0,27%	1,69% 6,17%	15,15% 24,57%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14208,52 14156,18	52,34 0,37%	11:14:00 10.07.2026	15791,23 12949,12	-0,11% -0,62%	0,72% -0,37%	1,46% -6,09%
CAC Mid & Small Frankreich	14540,67 14486,44	54,23 0,37%	11:14:15 10.07.2026	16047,18 13285	0,26% -0,48%	0,9% 2,64%	5,45% -3,14%
CAC Next 20 Frankreich	12342,17 12335,7	6,47 0,05%	11:14:30 10.07.2026	12829,23 11185,45	0,95% 1,43%	2,9% 2,86%	11,54% -4,01%
CAC Small Frankreich	16962,02 16901,07	60,95 0,36%	11:14:30 10.07.2026	17989,83 13483,3	2,59% 0,32%	1,99% 24,46%	38,35% 21,74%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2131,59 2132,89	-1,3 -0,06%	11:15:00 10.07.2026	2197,96 1863,83	4,96% -0,75%	2,62% 2,92%	52,98% 42,78%
CDAX Kursindex Deutschland	813,68 806,11	7,57 0,94%	17:50:00 09.07.2026	841,46 743,32	2,52% -3,24%	0,05% -0,54%	42,22% 23,12%
CECE BNK EUR -	4152,41 4127,92	24,49 0,59%	11:14:14 10.07.2026	4150,64 2694,06	6,26% 19,72%	22,15% 54,13%	214,9% 222,34%
CECE EUR -	3545,89 3532,32	13,57 0,38%	11:14:29 10.07.2026	3564 2572,09	2,84% 11,26%	13,12% 37,86%	125,24% 116,61%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:29 10.07.2026	124,6 5,97	- -	- 13,09%	80,46% 342,48%
CECE FND EUR -	3775,63 3752,3	23,33 0,62%	11:14:29 10.07.2026	3908,71 2924,08	-0,67% 9,36%	11,39% 28,82%	105,15% 127,39%
CECE FND USD -	4289,27 4263,13	26,14 0,61%	11:14:19 10.07.2026	4589,04 3376,98	-3,03% 7,01%	8,35% 25,93%	113,38% 119,03%
CECE HCA EUR -	3908,43 3885,02	23,41 0,6%	11:14:00 10.07.2026	3965,57 2991,81	2,65% 9,46%	15,74% 30,64%	77,86% 48,83%
CECE INF EUR -	1263,49 1254,06	9,43 0,75%	11:14:25 10.07.2026	1281,03 999,64	3,84% 12,11%	16,97% 25,73%	102,38% 132,55%
CECE LV2 EUR -	3508 3482,05	25,95 0,75%	11:14:20 10.07.2026	3545,88 1818,79	9,19% 24,85%	28,93% 92,88%	431,54% 394,2%
CECE LV4 EUR -	649,02 639,53	9,49 1,48%	11:14:20 10.07.2026	664,1 205,09	15,12% 39,41%	48,35% 216,46%	1579,22% 710,57%
CECE MID EUR -	5366,59 5338,46	28,13 0,53%	11:14:14 10.07.2026	5392,17 3651,91	12,42% 19,91%	25,38% 46,95%	172,21% 222,94%
CECE MID USD -	4519,55 4495,95	23,6 0,52%	11:14:14 10.07.2026	4535,24 3144,33	9,75% 17,34%	21,98% 43,67%	183,15% 211,08%
CECE NTR EUR -	6838,81 6812,62	26,19 0,38%	11:14:35 10.07.2026	6873,07 4784,31	5,19% 13,79%	15,7% 42,94%	155,04% 165,45%
CECE NTR USD -	7760,88 7731,42	29,46 0,38%	11:14:35 10.07.2026	7881,55 5537,25	2,69% 11,36%	12,55% 39,75%	165,29% 155,7%
CECE OIL EUR -	4751,77 4731,4	20,37 0,43%	11:14:33 10.07.2026	4731,4 2892,25	7,32% 28,8%	35,48% 64,29%	144,8% 185,02%
CECE TD EU -	1059,79 1049,06	10,73 1,02%	11:14:20 10.07.2026	1060,78 745,59	1,45% 15,45%	15,74% 34,5%	137,09% 172,19%
CECE TD NTR EUR -	2371,25 2347,24	24,01 1,02%	11:14:20 10.07.2026	2347,24 1606,06	5,39% 19,94%	20,24% 44,49%	184,18% 257,63%
CECE TD NTR USD -	1879,08 1860,11	18,97 1,02%	11:14:20 10.07.2026	1885,12 1299,92	2,88% 17,37%	16,98% 41,26%	195,59% 244,5%
CECE TD TR EUR -	2922,66 2893,08	29,58 1,02%	11:14:20 10.07.2026	2893,08 1958,97	6,24% 20,9%	21,21% 46,84%	195,59% 278,47%
CECE TD TR USD -	2316,66 2293,16	23,5 1,02%	11:14:29 10.07.2026	2323,99 1589,48	3,72% 18,32%	17,92% 43,56%	207,48% 264,59%
CECE TD USD -	839,67 831,27	8,4 1,01%	11:14:33 10.07.2026	868,62 603,41	-0,97% 12,97%	12,59% 31,48%	146,6% 162,17%
CECE TEL EUR -	1727,28 1717,98	9,3 0,54%	11:14:00 10.07.2026	1801,71 1133,19	9,42% 30,84%	35,52% 51,28%	220,39% 208,17%
CECE TR EUR -	7871,95 7842,72	29,23 0,37%	11:14:15 10.07.2026	7912,32 5469,92	5,55% 14,19%	16,1% 43,91%	160,74% 175,06%
CECE USD -	4053,68 4038,8	14,88 0,37%	11:14:14 10.07.2026	4183,64 2999,22	0,39% 8,87%	10,03% 34,76%	134,27% 108,63%
CECETR USD -	9000,38 8967,25	33,13 0,37%	11:14:15 10.07.2026	9140,71 6378,28	3,05% 11,75%	12,95% 40,7%	171,22% 164,96%
CECExt EUR -	2480,74 2471,23	9,51 0,38%	11:14:15 10.07.2026	2490,4 1773,52	4,5% 13,01%	15,69% 39,88%	128,19% 124,86%
CECExt USD -	2091,5 2083,54	7,96 0,38%	11:14:15 10.07.2026	2124,35 1528,18	2,02% 10,59%	12,55% 36,75%	137,35% 116,6%
CEERIUS -	4250,32 4234,73	15,59 0,37%	11:14:20 10.07.2026	4280,99 2827,45	7,01% 25,46%	31,43% 50,32%	168,46% 152,2%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	643,38 638,14	5,24 0,82%	11:14:00 10.07.2026	669,94 579,37	2,14% 2,8%	7,39% 10,85%	22,98% 24,4%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3140,89 3128,96	11,93 0,38%	11:13:19 10.07.2026	3162,12 2497,18	16,15% 15,16%	16,67% 25,78%	116,8% 152,29%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2638,74 2628,72	10,02 0,38%	11:14:00 10.07.2026	2680,14 2145,84	13,4% 12,7%	13,5% 22,97%	125,52% 143,04%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4761,81 4761,81	137,43 2,97%	09:00:15 09.07.2026	4968,8931 3774,5344	5,25% 2,01%	3,67% 25,52%	29,18% -5,49%
CSI 200 China	6209,29 6209,29	149,24 2,46%	03:00:54 09.07.2026	6560,9242 5262,7877	4,67% 3,78%	7,7% -	- -
CSI 300 China	4876,31 4876,31	120,78 2,54%	09:00:15 09.07.2026	5064,2654 3993,9209	5,17% 1,8%	3,36% 21,6%	26,84% -5%
CSI 500 China	8652,79 8652,79	262,77 3,13%	09:00:15 09.07.2026	9147,5592 5963,2571	8,58% 4,89%	13,09% 44,62%	44,59% 25,32%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5525,27 5525,27	145,55 2,71%	09:00:15 09.07.2026	5727,1002 4320,69	6,09% 2,64%	5,97% 27,46%	31,48% 1,99%
CTX CZK Tschechien	2905,49 2897,33	8,16 0,28%	11:14:11 10.07.2026	3286,3 2574,14	-3,18% -10,27%	-8,58% 12,87%	93,92% 110,84%
CTX EUR Tschechien	3258,65 3250,75	7,9 0,24%	11:14:20 10.07.2026	3668,18 2838,4	-2,85% -10,17%	-8,92% 14,81%	90,66% 123,32%
CTX USD Tschechien	3725,47 3716,42	9,05 0,24%	11:14:20 10.07.2026	4374,96 3297,16	-5,16% -12,09%	-11,39% 12,24%	98,33% 115,13%
Classic All Share Deutschland	12702,31 12704,11	-1,8 -0,01%	11:14:00 10.07.2026	13128,28 10687,85	6,42% 2,48%	5,4% 13,01%	35,53% 12,05%
Classic All Share Kursindex Deutschland	7325,78 7259,58	66,2 0,91%	17:50:00 09.07.2026	7536,13 6476,92	3,74% -0,24%	2,61% 8,97%	25,44% -2,85%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25095,44 25118,27	-22,83 -0,09%	11:15:08 10.07.2026	25900,1 21863,81	5,7% -1,22%	2,27% 3,46%	58,93% 58,93%
DAX 20% Capped Deutschland	2197,69 2199,74	-2,05 -0,09%	11:14:37 10.07.2026	2268,22 1924,77	5,15% -1,82%	1,65% 2,73%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9159,64 9168,21	-8,57 -0,09%	11:14:35 10.07.2026	9556,28 8166,01	3,52% -3,76%	-0,37% 0,8%	46,6% 37,13%
DAX Uncapped Deutschland	1904,75 1906,37	-1,62 -0,08%	11:14:37 10.07.2026	2043,67 1706,22	1,07% -5,81%	-3,06% -1,55%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	946,76 943,29	3,47 0,37%	11:14:00 10.07.2026	1014,91 844,8	-5,57% 2,26%	1,76% 8,47%	38,32% 10,51%
DAXglobal BRIC Index Kursindex Deutschland	408,83 407,38	1,45 0,36%	11:14:15 10.07.2026	445,72 378,45	-7,15% 0,36%	-0,15% 3,67%	19,23% -15,09%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	706,57 704,35	2,22 0,32%	11:14:15 10.07.2026	849,92 647,25	-6,95% -14,93%	-12,56% -0,44%	30,72% -7,08%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81528,86 81776,69	-247,83 -0,3%	11:14:20 10.07.2026	89053,89 67678,5	7,31% 17,62%	14,47% 0,81%	-21,52% -14,12%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1582,33 1584,12	-1,79 -0,11%	11:14:05 10.07.2026	1627,92 1376,49	5,82% 0,26%	3,25% 6,22%	48,86% 44,38%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	988,63 989,75	-1,12 -0,11%	11:14:05 10.07.2026	1035,56 892,6	4,23% -4,17%	-1,12% -2,44%	33,93% 16,05%
DAXplus Seasonal Strategy Deutschland	135725,55 135886,02	-160,47 -0,12%	11:14:00 10.07.2026	140313,56 118280,39	5,67% -1,25%	2,24% 4,24%	63,92% 85,84%
DAXsector All Automobile Deutschland	194,52 194,09	0,43 0,22%	11:14:00 10.07.2026	256,43 189,37	-11,89% -20,92%	-23,76% -12,63%	-27,75% -27,04%
DAXsector All Banks Deutschland	187,51 184,77	2,74 1,48%	11:14:00 10.07.2026	191,09 131,35	21,15% 10,52%	10,42% 40,89%	302,64% 572,56%
DAXsector All Basic Resources Deutschland	20,99 20,35	0,64 3,14%	11:14:00 10.07.2026	27,23 10,15	-1,96% 24,79%	32,51% 81,57%	-94,43% -94,02%
DAXsector All Chemicals Deutschland	399,01 398,03	0,98 0,25%	11:14:00 10.07.2026	429,41 332,94	-3,43% 13,04%	13,78% 6,13%	12,21% 19,62%
DAXsector All Construction Deutschland	443,5 438,45	5,05 1,15%	11:14:00 10.07.2026	541,02 397,41	-5,16% -16,03%	-11,16% 4,38%	202,73% 229,45%
DAXsector All Consumer Deutschland	282,08 282,47	-0,39 -0,14%	11:14:00 10.07.2026	304,98 222,01	21,52% 3,75%	5,18% -5,29%	-2,26% -27,15%
DAXsector All Financial Services Deutschland	214,09 214,29	-0,2 -0,09%	11:14:00 10.07.2026	236,8 192,74	0,08% 5,95%	7,35% -8,49%	43,51% -15,93%
DAXsector All Food & Beverages Deutschland	55,23 55,19	0,04 0,07%	11:14:00 10.07.2026	60,6 46,96	-4,83% 7,16%	9,71% 12,23%	-35,18% -20,03%
DAXsector All Industrial Deutschland	639,61 644,9	-5,29 -0,82%	11:14:00 10.07.2026	689,47 549,17	2,94% -3,1%	4,24% 10,9%	105,72% 113,53%
DAXsector All Insurance Deutschland	1011,38 1006,8	4,58 0,45%	11:14:00 10.07.2026	1015,87 844,45	8,57% 10,96%	8,37% 14,02%	107,28% 157,91%
DAXsector All Media Deutschland	268,74 267,05	1,69 0,63%	11:14:00 10.07.2026	419,23 244,08	0,87% -18,52%	-17,12% -34,61%	-10,26% -28,45%
DAXsector All Pharma & Healthcare Deutschland	346,79 346,97	-0,18 -0,05%	11:14:00 10.07.2026	357,31 269,88	12,23% 3,02%	8,78% 19,62%	7,45% -13,21%
DAXsector All Retail Deutschland	80,71 80,85	-0,14 -0,17%	11:14:00 10.07.2026	91,99 55	33,87% 3,01%	6,86% -9,57%	-8,8% -66,74%
DAXsector All Software Deutschland	522,17 518,7	3,47 0,67%	11:14:00 10.07.2026	980,21 492,02	-0,35% -32,95%	-29,41% -44,61%	12,27% 2,8%
DAXsector All Technology Deutschland	530,63 543,46	-12,83 -2,36%	11:14:00 10.07.2026	658,78 226,06	58,79% 72,65%	87,17% 91,16%	81,7% 89,94%
DAXsector All Telecommunication Deutschland	507,4 495,54	11,86 2,39%	11:14:00 10.07.2026	646,43 461,57	-10,8% -7,2%	-4,35% -11,85%	46,61% 61%
DAXsector All Transportation & Logistics Deutschland	614,48 613,58	0,9 0,15%	11:14:00 10.07.2026	623,29 414,18	20,74% 18,6%	22,41% 42,03%	25,41% 34,85%
DAXsector All Utilities Deutschland	138,13 138,37	-0,24 -0,17%	11:14:00 10.07.2026	141,68 93,13	0,43% 17,79%	21,09% 37,01%	41,7% 62,99%
DAXsector Automobile Deutschland	1647,73 1643,95	3,78 0,23%	11:14:00 10.07.2026	2164,64 1602,4	-11,96% -20,72%	-23,49% -12,37%	-24,77% -15,51%
DAXsector Banks Deutschland	362,72 359,11	3,61 1,01%	11:14:00 10.07.2026	378,83 268,21	16,84% 0,06%	-0,26% 29,46%	253,08% 315,3%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4463,8 4452,64	11,16 0,25%	11:14:00 10.07.2026	4808,05 3726,29	-3,53% 12,98%	13,71% 6,1%	14,08% 22,74%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1630,94 1633,21	-2,27 -0,14%	11:14:00 10.07.2026	1763,42 1283,08	21,56% 3,81%	5,23% -5,29%	-2,24% -31,61%
DAXsector Financial Services Deutschland	2577,32 2579,91	-2,59 -0,1%	11:14:00 10.07.2026	2849,45 2312,69	0,05% 6,36%	7,68% -8,39%	53,47% -11,24%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19016,89 19173,8	-156,91 -0,82%	11:14:00 10.07.2026	20502,61 16328,97	2,92% -3,18%	4,19% 10,85%	108,92% 125,16%
DAXsector Insurance Deutschland	3301,38 3286,43	14,95 0,45%	11:14:00 10.07.2026	3316,02 2756,45	8,57% 10,96%	8,37% 13,92%	107,39% 154,06%
DAXsector Media Deutschland	358,92 356,28	2,64 0,74%	11:14:00 10.07.2026	552,28 325,15	1,03% -18,26%	-16,91% -33,73%	-3,3% -24,11%
DAXsector Pharma & Healthcare Deutschland	4139,68 4141,83	-2,15 -0,05%	11:14:00 10.07.2026	4265,16 3220,96	12,24% 3,02%	8,78% 19,64%	-2,13% -17,98%
DAXsector Retail Deutschland	290,93 291,44	-0,51 -0,17%	11:14:00 10.07.2026	331,66 197,81	34,17% 3,02%	6,86% -9,55%	-11,46% -70,37%
DAXsector Software Deutschland	41787,94 41509,57	278,37 0,67%	11:14:00 10.07.2026	78542,38 39368,79	-0,37% -33,01%	-29,47% -44,68%	13,51% 8,19%
DAXsector Technology Deutschland	3965,54 4061,82	-96,28 -2,37%	11:14:00 10.07.2026	4927,37 1678,65	59,33% 73,39%	88,06% 91,78%	98,74% 112,08%
DAXsector Telecommunication Deutschland	519,97 507,81	12,16 2,39%	11:14:00 10.07.2026	662,43 472,99	-10,8% -7,2%	-4,35% -11,85%	46,46% 65,88%
DAXsector Transportation & Logistics Deutschland	2027,41 2024,44	2,97 0,15%	11:14:00 10.07.2026	2056,47 1366,48	20,74% 18,6%	22,41% 42,04%	37,6% 23,03%
DAXsector Utilities Deutschland	2068,34 2071,99	-3,65 -0,18%	11:14:00 10.07.2026	2123,76 1382,08	0,31% 18,11%	21,41% 37,86%	71,19% 99,73%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	576,45 579,85	-3,4 -0,59%	17:50:00 09.07.2026	676,32 413,47	13,47% 8,14%	25,02% 1,06%	67,68% -8,08%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	778,49 783,07	-4,58 -0,58%	17:50:00 09.07.2026	910,87 555,11	14,13% 8,78%	25,75% 1,65%	71,49% -3,98%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	330,99 331,75	-0,76 -0,23%	17:50:00 09.07.2026	384,41 244,03	12,11% 8,86%	23,29% 4,44%	62,49% -19,4%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	423,99 424,96	-0,97 -0,23%	17:50:00 09.07.2026	491 310,85	12,75% 9,47%	23,98% 5,02%	67,07% -15,29%
DAXsubsector All Advertising (Kurs) Deutschland	248,52 246,68	1,84 0,75%	17:50:00 09.07.2026	357,08 215,96	-1,42% -8,19%	-8,5% -32,62%	-17,01% -45,37%
DAXsubsector All Advertising (Perf.) Deutschland	328,29 325,86	2,43 0,75%	17:50:00 09.07.2026	448,17 271,05	3,75% -3,37%	-3,7% -29,08%	-7,19% -34,76%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	220,56 216,24	4,32 2%	17:50:00 09.07.2026	243,15 181,25	6,33% -4,1%	-1,11% 12,36%	26,5% 0,52%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	327,17 320,76	6,41 2%	17:50:00 09.07.2026	350,06 260,95	9,56% -1,19%	1,89% 15,77%	39,67% 16,26%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94,59 95,13	-0,54 -0,57%	17:50:00 09.07.2026	138,6 92,97	-20,58% -28,56%	-31,75% -21,87%	-45,44% -50,89%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	186,61 187,67	-1,06 -0,56%	17:50:00 09.07.2026	257,03 183,4	-15,51% -24%	-27,4% -16,88%	-33,52% -31,67%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	473,89 443,84	30,05 6,77%	17:50:00 09.07.2026	547,33 398,27	8,12% -8,35%	-2,6% -1,03%	-15,2% -45,76%
DAXsubsector All Biotechnology (Perf.) Deutschland	544,91 510,36	34,55 6,77%	17:50:00 09.07.2026	621,09 456,29	8,52% -7,13%	-1,31% 0,28%	-12,81% -43,59%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,4 126,28	0,12 0,1%	17:50:00 09.07.2026	136,97 109,85	-6,99% 9,28%	9,92% 1,32%	-1,55% -31,53%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	253,25 253,01	0,24 0,09%	17:50:00 09.07.2026	270,34 212,32	-3,59% 13,27%	13,94% 5,03%	11,86% -13,3%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	279,22 275,67	3,55 1,29%	17:50:00 09.07.2026	311,85 205,71	28,41% 10,31%	9,51% -12,26%	-7,25% -48,51%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	374,6 369,83	4,77 1,29%	17:50:00 09.07.2026	411,66 271,55	30,5% 12,1%	11,29% -10,83%	-4,09% -45,44%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,16 42,03	1,13 2,69%	17:50:00 09.07.2026	57,94 26,62	-5,21% 33,75%	40,13% 56,09%	106,31% 59,26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	59,79 58,23	1,56 2,68%	17:50:00 09.07.2026	79,92 36,72	-4,79% 34,3%	40,75% 56,76%	111,42% 65,9%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	742,7 725,15	17,55 2,42%	17:50:00 09.07.2026	873,03 326,59	1,94% 23,03%	32,1% 127,98%	428,72% 517,27%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1327,53 1296,16	31,37 2,42%	17:50:00 09.07.2026	1558,82 575,27	3,44% 24,85%	34,05% 131,34%	477,34% 629,53%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,93 114,7	2,23 1,94%	17:50:00 09.07.2026	119,5 87,31	15,42% 5,91%	5,81% 30,65%	255,09% 444,37%
DAXsubsector All Credit Banks (Perf.) Deutschland	178,38 174,98	3,4 1,94%	17:50:00 09.07.2026	182,3 127,9	18,7% 8,91%	8,81% 36,05%	302,03% 565,1%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,22 123,47	0,75 0,61%	17:50:00 09.07.2026	133,64 106,32	10,5% -1,22%	2,21% -6,87%	30,63% -16,13%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,08 216,76	1,32 0,61%	17:50:00 09.07.2026	225,94 179,8	14,71% 2,55%	6,11% -3,13%	44,89% 1,59%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,4 24,07	0,33 1,37%	17:50:00 09.07.2026	30,05 20,26	1,24% -7,61%	-9,16% -6,44%	-88,16% -90,75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,27 28,87	0,4 1,39%	17:50:00 09.07.2026	35,98 24,29	1,28% -7,43%	-8,99% -6,25%	-87,72% -90,23%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	172,59 172,74	-0,15 -0,09%	17:50:00 09.07.2026	200,53 147,24	-0,53% -10,08%	-5,94% -6,77%	23,42% -25,78%
DAXsubsector All Health Care (Perf.) Deutschland	235,27 235,47	-0,2 -0,08%	17:50:00 09.07.2026	265,45 200,71	2,41% -7,4%	-3,13% -3,99%	31,59% -16,67%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	912,2 923,63	-11,43 -1,24%	17:50:00 09.07.2026	1157,32 832,35	-2,09% -20,12%	-12,37% -13,23%	62,63% 75,82%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1264,54 1280,38	-15,84 -1,24%	17:50:00 09.07.2026	1577 1153,52	-0,39% -18,73%	-10,85% -11,73%	71,12% 91,17%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,92 4,85	0,07 1,44%	17:50:00 09.07.2026	6,05 4,85	-4,28% -17,73%	-13,99% -11,35%	-4,28% -31,57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,14 7,04	0,1 1,42%	17:50:00 09.07.2026	8,49 6,87	-0,97% -14,9%	-11,08% -8,34%	5,47% -20,75%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	190,78 191,48	-0,7 -0,37%	17:50:00 09.07.2026	215,18 184,13	-0,15% -6,35%	-6,82% -4,05%	29,38% -24,6%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,18 403,66	-1,48 -0,37%	17:50:00 09.07.2026	448,27 379,05	1,04% -5,23%	-5,7% 2,93%	56,24% -0,62%
DAXsubsector All IT-Services (Kurs) Deutschland	504,21 505,99	-1,78 -0,35%	17:50:00 09.07.2026	643,27 435,09	7,26% -20,07%	-18,91% -17,86%	-14,96% -44,12%
DAXsubsector All IT-Services (Perf.) Deutschland	647,85 650,13	-2,28 -0,35%	17:50:00 09.07.2026	810,65 548,58	9,3% -18,51%	-17,32% -16,25%	-10,05% -39,25%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	162,92 163,06	-0,14 -0,09%	17:50:00 09.07.2026	192,14 152,25	-10,37% -5,3%	-2,44% -7,71%	-7,43% -26,79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,14 249,34	-0,2 -0,08%	17:50:00 09.07.2026	285,44 226,17	-7,73% -2,52%	0,42% -5%	0,92% -15,94%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	263,72 263,79	-0,07 -0,03%	17:50:00 09.07.2026	325,08 255,2	-7,97% -15,98%	-11,63% -12,66%	24,49% -7,39%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,52 378,63	-0,11 -0,03%	17:50:00 09.07.2026	457,44 366,14	-6,13% -14,28%	-9,84% -10,89%	32,6% 3,4%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	439,96 427,51	12,45 2,91%	17:50:00 09.07.2026	469,53 316,48	8,25% 10,89%	17,84% 35,2%	169,6% 180,73%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	725,85 705,32	20,53 2,91%	17:50:00 09.07.2026	774,56 514,62	8,26% 12,51%	19,56% 37,17%	185,68% 212,58%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	131,79 132,79	-1 -0,75%	17:50:00 09.07.2026	193,37 96,8	22,47% 3,2%	8,61% -28,3%	83,47% -23,32%
DAXsubsector All Internet (Perf.) Deutschland	167,27 168,54	-1,27 -0,75%	17:50:00 09.07.2026	245,43 122,86	22,46% 3,2%	8,61% -28,31%	86,56% -18,99%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340,36 338,78	1,58 0,47%	17:50:00 09.07.2026	487,22 331,07	-7,41% -24,95%	-20,04% -28,51%	-34,67% -46,14%
DAXsubsector All Medical Technology (Perf.) Deutschland	447,91 445,82	2,09 0,47%	17:50:00 09.07.2026	626,07 434,98	-7,11% -23,14%	-18,12% -26,79%	-30,8% -41,24%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	330,44 331,98	-1,54 -0,46%	17:50:00 09.07.2026	638,34 304,23	-0,74% -31,06%	-29,46% -48,3%	-10,22% -17,04%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	424,42 426,4	-1,98 -0,46%	17:50:00 09.07.2026	801,37 382,22	1,48% -29,52%	-27,88% -47,11%	-5,32% -11,05%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,53 51,31	0,22 0,43%	17:50:00 09.07.2026	53,91 35,48	-2,9% 15,36%	18,6% 35,75%	29,8% 40,33%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,43 112,95	0,48 0,42%	17:50:00 09.07.2026	116,25 76,17	-0,44% 18,28%	21,59% 39,19%	42,89% 62,48%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	164,83 162,2	2,63 1,62%	17:50:00 09.07.2026	173,62 93,13	25,7% 21,12%	27,81% 60,67%	1,91% -5,76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	243,86 239,97	3,89 1,62%	17:50:00 09.07.2026	256,86 136,75	26,65% 22,03%	28,78% 61,88%	4,66% 2,6%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,32 98,88	1,44 1,46%	17:50:00 09.07.2026	122,36 95,81	1,07% -15,3%	-7,34% -19,69%	-24,2% -28,38%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,09 175,55	2,54 1,45%	17:50:00 09.07.2026	204,77 160,32	7,21% -10,14%	-1,71% -14,81%	-10,37% -12,31%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,7 73,63	1,07 1,45%	17:50:00 09.07.2026	98,87 69,91	-8,1% -14,22%	-9,72% -22,93%	1,66% -58%
DAXsubsector All Real Estate (Perf.) Deutschland	130,95 129,08	1,87 1,45%	17:50:00 09.07.2026	164,91 122,12	-3,4% -9,84%	-5,11% -18,99%	14,08% -50,44%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,16 54,41	1,75 3,22%	17:50:00 09.07.2026	63,88 30,25	-1,23% 32,67%	37,11% 72,8%	30,79% 40,96%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,02 64,93	2,09 3,22%	17:50:00 09.07.2026	76,17 36,07	-1,15% 32,79%	37,25% 72,95%	32,4% 44,75%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	273,55 270,76	2,79 1,03%	17:50:00 09.07.2026	308,38 183,6	38,55% 3,67%	7,87% -10,04%	-10,51% -73,69%
DAXsubsector All Retail, Internet (Perf.) Deutschland	321,86 318,58	3,28 1,03%	17:50:00 09.07.2026	360,99 214,93	39,26% 4,2%	8,42% -9,58%	-9,59% -73,36%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	95,89 95,71	0,18 0,19%	17:50:00 09.07.2026	124,24 95,71	-8,93% -8,41%	-8,12% -21,3%	-15,27% -34,39%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,36 155,07	0,29 0,19%	17:50:00 09.07.2026	199,93 154,12	-8,3% -7,79%	-7,5% -19,69%	-10,24% -27,28%
DAXsubsector All Securities Brokers (Kurs) Deutschland	276,69 279,92	-3,23 -1,15%	17:50:00 09.07.2026	290,31 223,84	0,44% 16,29%	14,33% -4,21%	62,83% 66,12%
DAXsubsector All Securities Brokers (Perf.) Deutschland	470,9 476,41	-5,51 -1,16%	17:50:00 09.07.2026	485,82 374,59	2,15% 18,27%	16,27% -2,58%	71,4% 81,93%
DAXsubsector All Semiconductors (Kurs) Deutschland	1914,63 1830,48	84,15 4,6%	17:50:00 09.07.2026	2304,61 798,43	64,93% 77,37%	92,62% 94,42%	101,18% 121,14%
DAXsubsector All Semiconductors (Perf.) Deutschland	2319,41 2217,48	101,93 4,6%	17:50:00 09.07.2026	2791,82 960,19	64,98% 78,67%	94,04% 95,85%	106,65% 132,02%
DAXsubsector All Software (Kurs) Deutschland	438,93 439,41	-0,48 -0,11%	17:50:00 09.07.2026	846,81 420,96	-1,14% -35,21%	-31,71% -47,63%	8,93% 1,15%
DAXsubsector All Software (Perf.) Deutschland	582,56 583,2	-0,64 -0,11%	17:50:00 09.07.2026	1105,29 558,71	0,53% -34,11%	-30,56% -46,75%	13,14% 8,8%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,22 141,95	0,27 0,19%	17:50:00 09.07.2026	162,34 136,9	-9,1% -3,53%	0,69% -4,83%	9,4% -7,53%
DAXsubsector All Transportation Services (Perf.) Deutschland	216,95 216,53	0,42 0,19%	17:50:00 09.07.2026	240,76 203,02	-6,5% -0,77%	3,57% -2,1%	17,99% 4,59%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	885,53 868,18	17,35 2%	17:50:00 09.07.2026	976,18 727,51	6,34% -4,09%	-1,11% 12,37%	25,84% -7,07%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1474,82 1445,91	28,91 2%	17:50:00 09.07.2026	1577,92 1175,96	9,57% -1,19%	1,89% 15,78%	38,9% 8,4%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	238,52 239,95	-1,43 -0,6%	17:50:00 09.07.2026	349,17 234,15	-20,84% -28,54%	-31,69% -21,87%	-43,3% -43,11%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	611 614,66	-3,66 -0,6%	17:50:00 09.07.2026	840,45 599,81	-15,75% -23,95%	-27,3% -16,85%	-30,77% -19,51%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	640,91 600,24	40,67 6,78%	17:50:00 09.07.2026	740,19 538,57	8,13% -8,34%	-2,59% -1%	-15,59% -41,66%
DAXsubsector Biotechnology (Perf.) Deutschland	774,18 725,06	49,12 6,77%	17:50:00 09.07.2026	882,37 648,19	8,53% -7,12%	-1,3% 0,31%	-13,21% -39,13%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	338,59 338,26	0,33 0,1%	17:50:00 09.07.2026	366,98 294,22	-7,01% 9,28%	9,93% 1,33%	0,42% -31,56%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	801,71 800,94	0,77 0,1%	17:50:00 09.07.2026	855,98 672,07	-3,61% 13,28%	13,95% 5,04%	14,1% -13,21%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	675,02 666,42	8,6 1,29%	17:50:00 09.07.2026	753,86 497,24	28,43% 10,31%	9,51% -12,26%	-5,65% -47,68%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	946,7 934,64	12,06 1,29%	17:50:00 09.07.2026	1040,34 686,2	30,52% 12,1%	11,29% -10,83%	-2,44% -44,58%
DAXsubsector Comm. Technology (Kurs) Deutschland	164,22 159,7	4,52 2,83%	17:50:00 09.07.2026	239,61 80,11	-5,59% 62,97%	72,88% 84,1%	144,78% 81,68%
DAXsubsector Comm. Technology (Perf.) Deutschland	205,87 200,2	5,67 2,83%	17:50:00 09.07.2026	300,23 100,38	-5,54% 63,04%	72,96% 84,19%	147,71% 87,46%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290,83 288,71	2,12 0,73%	17:50:00 09.07.2026	314,02 245,42	11,42% -0,41%	3,07% -7,12%	23,23% -28,43%
DAXsubsector Diversified Financial (Perf.) Deutschland	534,05 530,15	3,9 0,74%	17:50:00 09.07.2026	553,73 432,87	16% 3,68%	7,31% -3,27%	36,93% -15,18%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,87 38,34	0,53 1,38%	17:50:00 09.07.2026	47,86 32,26	1,25% -7,58%	-9,14% -2,48%	-55% -78,31%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,12 54,37	0,75 1,38%	17:50:00 09.07.2026	67,75 45,74	1,29% -7,42%	-8,97% -2,32%	-52,89% -76,37%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	457,71 458,1	-0,39 -0,09%	17:50:00 09.07.2026	531,8 390,46	-0,53% -10,08%	-5,94% -6,77%	19,13% -27,03%
DAXsubsector Health Care (Perf.) Deutschland	681,93 682,52	-0,59 -0,09%	17:50:00 09.07.2026	769,4 581,73	2,41% -7,4%	-3,14% -3,99%	26,97% -18,03%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1290,33 1294,47	-4,14 -0,32%	17:50:00 09.07.2026	1642,02 1107,82	7,67% -19,81%	-18,92% -17,74%	-11,05% -42,46%
DAXsubsector IT-Services (Perf.) Deutschland	1689,61 1695,04	-5,43 -0,32%	17:50:00 09.07.2026	2110,13 1424,39	9,65% -18,29%	-17,38% -16,18%	-6,04% -37,36%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	369,85 370,16	-0,31 -0,08%	17:50:00 09.07.2026	436,24 344,86	-10,42% -5,14%	-2,27% -7,75%	-5,28% -24,4%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	635,76 636,29	-0,53 -0,08%	17:50:00 09.07.2026	728,36 575,8	-7,78% -2,34%	0,62% -5,02%	3,25% -13,08%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	606,88 607,1	-0,22 -0,04%	17:50:00 09.07.2026	749 587,01	-8,07% -16,06%	-11,77% -12,6%	22,66% -17,7%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958,33 958,67	-0,34 -0,04%	17:50:00 09.07.2026	1159,7 926,85	-6,24% -14,37%	-9,99% -10,84%	30,82% -7,77%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1219,02 1184,53	34,49 2,91%	17:50:00 09.07.2026	1300,97 876,75	8,25% 10,89%	17,85% 35,22%	173,31% 192,73%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2265,07 2200,97	64,1 2,91%	17:50:00 09.07.2026	2417,09 1605,66	8,26% 12,51%	19,57% 37,19%	189,69% 226,44%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	364,85 367,62	-2,77 -0,75%	17:50:00 09.07.2026	535,32 267,98	22,47% 3,2%	8,62% -28,31%	75,05% -28,14%
DAXsubsector Internet (Perf.) Deutschland	481,77 485,43	-3,66 -0,75%	17:50:00 09.07.2026	706,88 353,85	22,47% 3,2%	8,61% -28,31%	78% -23,64%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	816,95 813,13	3,82 0,47%	17:50:00 09.07.2026	1169,57 794,54	-7,42% -24,96%	-20,06% -28,52%	-34,69% -49,62%
DAXsubsector Medical Technology (Perf.) Deutschland	1137,4 1132,08	5,32 0,47%	17:50:00 09.07.2026	1589,98 1104,41	-7,12% -23,15%	-18,13% -26,8%	-30,82% -45,16%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190,28 189,48	0,8 0,42%	17:50:00 09.07.2026	199,09 130,88	-2,89% 15,4%	18,62% 35,87%	56,35% 71,05%
DAXsubsector Multi-Utilites (Perf.) Deutschland	510,76 508,61	2,15 0,42%	17:50:00 09.07.2026	523,52 342,67	-0,45% 18,32%	21,62% 39,3%	72,01% 100,79%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	281,34 276,84	4,5 1,63%	17:50:00 09.07.2026	296,33 158,91	25,7% 21,11%	27,81% 60,72%	0,79% -5,97%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	473,37 465,8	7,57 1,63%	17:50:00 09.07.2026	498,6 265,38	26,65% 22,02%	28,77% 61,94%	3,51% 2,49%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	195,82 192,92	2,9 1,5%	17:50:00 09.07.2026	261,47 182,83	-8,32% -14,52%	-9,94% -23,45%	18,54% -61,9%
DAXsubsector Real Estate (Perf.) Deutschland	411,45 405,35	6,1 1,5%	17:50:00 09.07.2026	521,96 382,69	-3,5% -10,03%	-5,21% -19,42%	33,46% -53,64%
DAXsubsector Renewable Energies (Kurs) Deutschland	309,05 316,32	-7,27 -2,3%	11:15:00 10.07.2026	366,77 159,87	-5,02% 28,52%	34,19% 80,38%	43,64% 55,89%
DAXsubsector Renewable Energies (Perf.) Deutschland	362,07 370,59	-8,52 -2,3%	11:15:00 10.07.2026	429,61 187,26	-5% 28,54%	34,21% 80,41%	44,74% 58,37%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	631,57 625,14	6,43 1,03%	17:50:00 09.07.2026	710,4 423,52	38,67% 3,78%	7,99% -9,83%	-10,53% -73,23%
DAXsubsector Retail, Internet (Perf.) Deutschland	766,59 758,79	7,8 1,03%	17:50:00 09.07.2026	857,87 511,43	39,38% 4,31%	8,54% -9,37%	-9,61% -72,91%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,88 150,92	-0,04 -0,03%	17:50:00 09.07.2026	201,28 148,62	-9,53% -9,65%	-9,69% -23,56%	-15,27% -39,16%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,17 267,24	-0,07 -0,03%	17:50:00 09.07.2026	356,42 263,17	-9,53% -9,65%	-9,69% -22,48%	-11,98% -33,69%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1285,18 1228,7	56,48 4,6%	17:50:00 09.07.2026	1546,97 535,95	64,93% 77,38%	92,63% 94,42%	99,21% 118,77%
DAXsubsector Semiconductors (Perf.) Deutschland	1554,72 1486,39	68,33 4,6%	17:50:00 09.07.2026	1871,4 643,62	64,98% 78,68%	94,05% 95,85%	104,72% 129,37%
DAXsubsector Software (Kurs) Deutschland	712,3 713,12	-0,82 -0,11%	17:50:00 09.07.2026	1375,35 683,08	-1,15% -35,25%	-31,75% -47,67%	9,77% 4,02%
DAXsubsector Software (Perf.) Deutschland	989,42 990,56	-1,14 -0,12%	17:50:00 09.07.2026	1878,97 948,83	0,5% -34,17%	-30,61% -46,8%	14% 12,01%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,67 280,13	0,54 0,19%	17:50:00 09.07.2026	320,39 270,17	-9,1% -3,54%	0,69% -4,83%	6,76% -7,13%
DAXsubsector Transportation Services (Perf.) Deutschland	504,12 503,16	0,96 0,19%	17:50:00 09.07.2026	559,46 471,76	-6,5% -0,78%	3,57% -2,11%	15,14% 5,99%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1591,09 1583,32	7,77 0,49%	11:14:30 10.07.2026	1722,38 1301,48	-3,33% 13,67%	14,85% 9,48%	6,76% 2,31%
DAXsupersector Consumer Goods Deutschland	762,55 762,33	0,22 0,03%	11:14:30 10.07.2026	885,19 706,92	-0,16% -11,59%	-13,17% -9,17%	-18,8% -24,29%
DAXsupersector Consumer Services Deutschland	355,65 355,55	0,1 0,03%	11:14:30 10.07.2026	429,37 257,74	26,31% -1,8%	1,37% -15,41%	3,46% -40,64%
DAXsupersector FIRE Deutschland	1068,58 1063,66	4,92 0,46%	11:14:30 10.07.2026	1086,6 888,37	8,57% 7,75%	6,45% 12,27%	113,93% 81,01%
DAXsupersector Industrials Deutschland	1430,41 1439,52	-9,11 -0,63%	11:14:15 10.07.2026	1518,25 1207,9	4,02% -2,08%	4,91% 13%	95,28% 96,74%
DAXsupersector Information Technology Deutschland	1918,56 1928,91	-10,35 -0,54%	11:14:15 10.07.2026	2573,26 1568,68	17,29% -11,35%	-6,13% -22,86%	24,32% -0,72%
DAXsupersector Pharma Healthcare Deutschland	1377,46 1377,42	0,04 0%	11:14:15 10.07.2026	1419,19 1070,91	12,3% 3,07%	8,84% 19,71%	12,43% -9,31%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	482,88 483,73	-0,85 -0,18%	11:14:30 10.07.2026	495,81 322,66	0,31% 18,11%	21,41% 37,86%	72,08% 57,07%
DBIX Deutsche Börse India Index Short EUR Deutschland	49066,96 49208,1	-141,14 -0,29%	11:14:20 10.07.2026	52928,36 36864,91	2,66% 17,52%	19,41% 18,66%	10,63% -6,43%
DBIX India Index Kursindex Deutschland	772,49 770,19	2,3 0,3%	11:14:15 10.07.2026	1024,23 720,51	-3,17% -15,6%	-16,87% -15,82%	-3,46% 5,98%
DBIX India Net Indien	1046,88 1043,64	3,24 0,31%	11:14:00 10.07.2026	1371,45 967,8	-2,31% -14,58%	-15,86% -14,4%	0,27% 12,43%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	75,36 74,84	0,52 0,69%	11:30:01 10.07.2026	90,53 68,45	-3,2% -6,74%	-2,42% -15,18%	11,76% -58,74%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	596,4 594,94	1,46 0,25%	11:14:00 10.07.2026	615,67 513	-0,42% 3,1%	3,08% 10,31%	37,62% 41,04%
DivDAX Deutschland	214,38 213,86	0,52 0,24%	11:14:00 10.07.2026	231,23 192,68	-4,7% -1,32%	-1,34% 5,57%	19,82% 11,23%
Dow Jones USA	52487,41 52348,39	139,02 0,27%	22:56:53 09.07.2026	53289,3 43340,68	9,54% 5,84%	8,48% 17,55%	54,63% 49,98%
Dow Jones Composite Average USA	16906,01 16805,48	100,53 0,6%	22:56:51 09.07.2026	17052,99 13587,94	7,82% 9,6%	12,27% 20,41%	46,94% 46,82%
Dow Jones DJIA VIX USA	13,96 14,83	-0,87 -5,87%	22:15:01 09.07.2026	42,71 3,93	-22,4% 0,87%	3,18% -8,34%	4,33% -6,06%
Dow Jones Transportation USA	22183,62 21733,93	449,69 2,07%	22:56:51 09.07.2026	24825,7 15054,29	9,07% 22,08%	26,51% 35,96%	41,12% 49,79%
Dow Jones US Banks USA	890,13 875,88	14,25 1,63%	23:16:48 09.07.2026	908,52 710,66	8,98% 5,7%	5,63% 20,65%	114,5% 59,96%
Dow Jones Utility Average USA	1142,87 1151,82	-8,95 -0,78%	22:56:51 09.07.2026	1202,79 1045,78	-3,38% 6,25%	6,04% 7,24%	26,61% 27,33%
E-Mobilität Wasserstoff Index -	172,32 171,88	0,44 0,26%	11:30:03 10.07.2026	236,97 124,83	15,03% 27,68%	31,23% 15,18%	-17,92% -61,89%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52311,51 52028,37	283,14 0,54%	13:59:57 09.07.2026	54975,85 33042,16	4,67% 21,95%	27,91% 56,98%	208,38% 415,21%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,23 0,31	-0,08 -24,6%	11:25:00 10.07.2026	0,39 -0,22	155,56% 666,67%	666,67% -8%	- -
EU Short Term -	0,52 0,08	0,44 521,43%	11:25:00 10.07.2026	0,99 -0,28	5100% 173,68%	766,67% 300%	- -
EURO STOXX -	665,35 666,71	-1,36 -0,2%	11:14:00 10.07.2026	681,72 550,35	5,31% 5,06%	7,69% 17,03%	47,31% 45,6%
EURO STOXX 50 -	6268,21 6284,27	-16,06 -0,26%	11:15:00 10.07.2026	6431,42 5154,83	6,15% 4,19%	7,14% 16,43%	46,23% 53,13%
EURO STOXX Auto & Parts -	425,2 422,9	2,3 0,54%	11:14:57 10.07.2026	529,4 419,7	-4,81% -16,95%	-18,73% -18,5%	-30,36% -31,06%
EURO STOXX Banks -	298,82 297,14	1,68 0,57%	11:14:30 10.07.2026	305,27 201,44	14,02% 11,09%	11,94% 46,37%	178,7% 219,42%
EURO STOXX Chemicals -	1534,3 1535,3	-1 -0,07%	11:14:25 10.07.2026	1582,9 1312,7	1,45% 13,37%	13,62% 3,81%	8,24% 7,99%
EURO STOXX Health Care -	855,7 855	0,7 0,08%	11:14:19 10.07.2026	937,4 761,4	3,51% -6,66%	-4,64% 6,56%	7,68% -5,37%
EURO STOXX Insurance -	570,8 568,5	2,3 0,4%	11:14:04 10.07.2026	571,5 477,7	10,26% 9,04%	6,55% 12,94%	83,01% 103,2%
EURO STOXX Media -	275,4 274,2	1,2 0,44%	11:14:03 10.07.2026	349,3 225	6,83% -9,79%	-9,11% -20,29%	-0,72% 7,24%
EURO STOXX Oil & Gas -	563,6 565,8	-2,2 -0,39%	11:07:21 10.07.2026	638,6 386	-8,71% 24,36%	26% 42,61%	79,43% 112,36%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1504,4 1537	-32,6 -2,12%	11:15:07 10.07.2026	1619,7 1010,5	20,62% 16,08%	24,64% 32,86%	69,74% 72,03%
EURO STOXX Telecom -	393,3 389,3	4 1,03%	09:06:56 10.07.2026	446,8 331,5	-1,72% 12,66%	13,51% 10,45%	42,24% 35,57%
EURONEXT 100 -	1906,55 1912,74	-6,19 -0,32%	11:15:00 10.07.2026	1944,47 1534,95	4,18% 7,11%	9,47% 19,73%	41,33% 49,74%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	4,76 4,68	0,08 1,78%	11:24:00 10.07.2026	58,97 -56,46	- -	- -74,17%	- -
FAZ -	3241,76 3238,5	3,26 0,1%	11:29:15 10.07.2026	3410,32 2941,66	1,28% -3,47%	-0,51% 0,69%	34,47% 17,77%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10478,89 10472,45	6,44 0,06%	11:14:36 10.07.2026	10934,94 8867,02	-0,98% 3,33%	5,3% 17,2%	43,89% 47,06%
FTSE 250 Großbritannien	23271,91 23240,56	31,35 0,13%	11:14:36 10.07.2026	25134,76 20626,98	4,47% 1,02%	3,85% 7,67%	28,29% 1,64%
FTSE 350 Großbritannien	5696,06 5691,32	4,74 0,08%	11:15:07 10.07.2026	5929,96 4870,1	-0,42% 3,08%	5,15% 16,08%	41,99% 39,33%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5633,98 5629,27	4,71 0,08%	11:15:07 10.07.2026	5863,37 4821,19	-0,36% 3,09%	5,15% 15,98%	41,8% 38,42%
FTSE EUROTOP 100 -	4958,62 4963,71	-5,09 -0,1%	11:15:00 10.07.2026	5069,82 4076,97	5,27% 5,04%	8,01% 17,87%	39,65% 48,69%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52607,37 52381,92	225,45 0,43%	11:14:12 10.07.2026	53220,97 39649,86	10,69% 15,03%	15,94% 31,26%	87,47% 108,07%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3680,44 3669,24	11,2 0,31%	11:29:29 10.07.2026	3746,19 3176,42	5,65% 3,32%	4,54% 10,99%	34,78% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2628,08 2626,08	2 0,08%	11:14:00 10.07.2026	2712,12 2226,37	14,51% 1%	0,19% 4,21%	-3,61% -32,94%
GEX Kursindex Deutschland	1867,19 1865,76	1,43 0,08%	11:14:00 10.07.2026	1926,9 1606,57	12,74% -0,56%	-1,35% 2,6%	-8,76% -38,77%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4328,47 4259,22	69,25 1,63%	11:14:00 10.07.2026	4355,67 3013,63	21,41% 15,58%	15,52% 41,77%	6,65% 22,69%
General All Share Kursindex Deutschland	2381,41 2325,61	55,8 2,4%	17:50:00 09.07.2026	2413,29 1767,81	15,92% 10,93%	10,87% 30,54%	-6,76% 1,29%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13318,37 13326,51	-8,14 -0,06%	11:15:00 10.07.2026	13765,35 11558,54	5,76% -0,7%	2,84% 4,61%	55,8% 52,06%
HDAX Hedged Deutschland	843,44 836,01	7,43 0,89%	19:15:01 09.07.2026	867,98 742,91	5,98% 0,62%	4,23% 6,29%	67,32% 70,15%
HDAX Kursindex Deutschland	5115,67 5070,71	44,96 0,89%	17:50:00 09.07.2026	5283,4 4633,74	3,38% -3,15%	0,31% 1,22%	45,01% 31,82%
HTX EUR Ungarn	11325,18 11246,49	78,69 0,7%	11:14:24 10.07.2026	11425,91 7436,81	1,45% 26,97%	30,8% 51,42%	174,59% 158,18%
HTX HUF Ungarn	26193,62 26051,38	142,24 0,55%	11:13:58 10.07.2026	26572,6 18906,83	-0,56% 16,92%	21,52% 35,02%	158,86% 158,89%
HTX USD Ungarn	12946,47 12857,55	88,92 0,69%	11:14:00 10.07.2026	13317,35 8638,32	-0,97% 24,25%	27,75% 48,03%	185,61% 148,69%
Hang Seng Hong Kong	24030,18 24199,46	-169,28 -0,7%	10:08:28 09.07.2026	28056,1 22518	-7,2% -9,69%	-8,76% 0,01%	30,04% -12,67%
Hang Seng China Enterprise Hong Kong	7997,29 8084,22	-86,93 -1,08%	10:08:28 09.07.2026	9770,21 7404,47	-7,6% -13,26%	-12,78% -7,74%	28,26% -19,59%
IATX Österreich	319,17 316,11	3,06 0,97%	11:07:58 10.07.2026	366,53 301,49	-2,52% -6,84%	-0,53% -7,13%	7,53% -17,73%
IBC Venezuela	5356,31 5356,31	18,47 0,35%	19:03:21 09.07.2026	534358,31 518,93	-1,35% -7,79%	140,11% -98,65%	-84,4% 9,14%
IBEX 35 Spanien	19322,8 19104,3	218,5 1,14%	17:35:30 09.07.2026	19879,1 13855,5	6,14% 9,33%	10,46% 36,64%	108,83% 119,16%
IBEX Medium Spanien	18504,8 18403,3	101,5 0,55%	17:35:30 09.07.2026	19616,1 16667,4	-3,3% 3,01%	4,52% 8,36%	39,01% 32,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5924,36 5912,44	11,92 0,2%	11:00:05 10.07.2026	9174,47 5317,91	-21,01% -33,32%	-32,28% -15,94%	-12,84% -2,54%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27021,13 26853,99	167,14 0,62%	23:33:38 09.07.2026	29401,53 20376,56	-1,98% -2,89%	2,86% 27,99%	59,89% 93,86%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5553,56 5514,14	39,42 0,71%	23:33:35 09.07.2026	6061,75 4185,99	-2,03% -3%	2,93% 27,81%	64,55% 95,35%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026		- 9,76%	11,3% 15,13%	8,86% -15,99%
KOSPI Korea, Republik	7291,91 7291,91	45,12 0,62%	08:33:00 09.07.2026	9385,59 3079,27	24,46% 57,67%	69,2% 129,07%	189,28% 124,61%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1031,12 1017,53	13,59 1,34%	17:53:00 09.07.2026	1172,12 776,17	-5,4% 2,85%	11,83% 30,9%	76,18% 85,16%
KTX USD -	893,07 879,33	13,74 1,56%	17:53:00 09.07.2026	1045,19 682,49	-7,79% 0,65%	8,8% 28,12%	83,5% 78,37%
L&S DAX Indikation Deutschland	25096 25106	-10 -0,04%	11:29:31 10.07.2026	25906,5 21861,5	5,38% -0,66%	2,16% 3,67%	58,55% 58,88%
LDAX Deutschland	25096,04 25090,47	5,57 0,02%	09:00:00 10.07.2026	25799,61 21778,78	5,21% -1,34%	2,23% 3,6%	58,9% 58,88%
LEVDAX Deutschland	33439,48 33518	-78,52 -0,23%	11:14:10 10.07.2026	35672,08 25845,46	10,26% -5,31%	1,4% 1,9%	113,6% 95%
LMDAX Deutschland	31780,27 31851,56	-71,29 -0,22%	09:00:00 10.07.2026	33411,43 27122,6	5,08% -1,53%	2,74% 1,59%	16,52% -9,08%
LSDAX Deutschland	17993,24 18029,19	-35,95 -0,2%	09:00:00 10.07.2026	19211,24 15667,34	5,07% -0,95%	3,93% -0,09%	35,63% 11,21%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3817,39 3827,94	-10,55 -0,28%	09:00:00 10.07.2026	4254,58 3326,33	8,63% -0,45%	5,3% -2,41%	22,03% 5,03%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25092,47 25118,27	-25,8 -0,1%	11:14:24 10.07.2026	25817,89 22300,75	5,69% -1,23%	2,25% 3,45%	58,91% 58,91%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31925,67 31837,35	88,32 0,28%	11:15:08 10.07.2026	33547,52 26803,25	5,53% -1,22%	3,05% 1,82%	16,87% -8,67%
MDAX Kursindex Deutschland	15013,2 14861,83	151,37 1,02%	17:50:00 09.07.2026	15830,05 13295,58	2,78% -3,49%	0,69% -1,44%	10,57% -18,08%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1675,81 1677,54	-1,73 -0,1%	23:40:11 09.07.2026	1802,7652 1226,1759	8,29% 14,3%	17,23% 36,11%	70,67% 26,3%
MSCI World -	4854,78 4851,47	3,31 0,07%	11:30:00 10.07.2026	4885 4009,56	7,79% 7,35%	9,21% 19,96%	64,39% 58,23%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3202489,47 3223997,62	-21508,15 -0,67%	22:24:03 08.07.2026	3390505,03 1635451,36	6,76% 3,66%	2,44% 54,8%	661,1% 4903,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29727,1 29252,56	474,53 1,62%	23:16:01 09.07.2026	30762,1991 22669,3698	18,36% 15,28%	17,94% 30,21%	97,58% 99,81%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5303,37 5218,07	85,3 1,63%	23:16:01 09.07.2026	5443,8866 4071,2893	9,7% 13,02%	15,01% 15,86%	74,33% 17,6%
NASDAQ Comp. USA	26206,89 25870,65	336,24 1,3%	23:16:01 09.07.2026	27190,2067 20492,6287	14,43% 10,42%	12,79% 27,03%	91,49% 77,88%
NASDAQ Computer USA	26998,85 26605,89	392,96 1,48%	23:16:01 09.07.2026	28492,8177 19179,9862	21,19% 16,84%	18,26% 39,41%	135,77% 154,51%
NASDAQ Financial 100 USA	7435,09 7349,52	85,58 1,16%	23:16:01 09.07.2026	7747,2161 6451,8526	8,46% -0,96%	0,74% -0,92%	68,17% 20,49%
NASDAQ Fut. USA	26548,5 26548,5	331,5 1,26%	00:59:42 10.07.2026		- 11,24%	13,56% 27,95%	92,98% 80,4%
NASDAQ Insurance USA	15951,7 16089,54	-137,83 -0,86%	23:16:01 09.07.2026	16782,7907 13580,06	10,78% 3,8%	4,12% 3,74%	38,14% 46,63%
NASDAQ Other Finance USA	13220,19 13050,45	169,75 1,3%	23:16:01 09.07.2026	15025,499 11788,0591	5,89% -4,21%	-2,3% -8,07%	48,76% 11,62%
NASDAQ Telecommunications USA	558,09 543,37	14,73 2,71%	23:16:01 09.07.2026	711,9583 476,2856	-1,19% 10,52%	9,93% 11,13%	39,38% 4,04%
NASDAQ Transportation USA	9232,74 9067,79	164,95 1,82%	23:16:01 09.07.2026	9408,172 6388,9059	11,65% 16,52%	21,51% 38,29%	44,32% 47,81%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4181,49 4180,05	1,44 0,03%	11:14:15 10.07.2026	4322,48 3557,65	3,29% 7,39%	9,32% 14,42%	40,68% 23,21%
NIKKEI 225 Japan	68557,73 67743,85	813,88 1,2%	08:45:03 10.07.2026	72831,73 39288,9	21,34% 28,03%	32,27% 73,26%	112,89% 139,97%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NSE All Share Kenia Kenia	229,62 229,62	-0,79 -0,34%	16:59:10 08.07.2026		11,58% 19,67%	21,58% 42,62%	103,24% 31,05%
NTX EUR -	2488,79 2472,95	15,84 0,64%	11:14:16 10.07.2026	2494,49 1776,31	5,06% 15,52%	17,95% 40,11%	118,26% 106,72%
NYSE Arca Airline USA	78,67 78,67	2,11 2,76%	22:00:15 09.07.2026	84,4976 56,9316	23,91% 5,13%	10,4% 26,95%	-1,18% -19,48%
NYSE Arca Biotechnology USA	8910,27 8910,27	84,6 0,96%	22:00:15 09.07.2026	8987,1956 5527,7511	27,02% 20,25%	23,34% 51,96%	71,57% 52,48%
NYSE Arca China Index USA	239,05 239,05	1,69 0,71%	22:03:00 09.07.2026	348,711 210,03	-7,27% -24,38%	-21,6% -10,7%	12,1% -24,98%
NYSE Arca Computer Hardware USA	7963,72 7963,72	275,93 3,59%	22:04:30 09.07.2026	9229,5845 2461,7758	61,45% 85,65%	102,52% 214,92%	424,4% 460,86%
NYSE Arca Defense USA	19615,67 19615,67	-104,02 -0,53%	22:01:00 09.07.2026	21439,081 15691,7694	-0,77% -4,91%	8,16% 24,82%	110,05% 125,1%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537,85 537,85	9,68 1,83%	22:00:15 09.07.2026	624,4296 352,0804	-6,58% 1,65%	9,78% 48,36%	58,41% 119,78%
NYSE Arca Networking USA	3517,25 3517,25	107,99 3,17%	22:05:00 09.07.2026	3708,8617 1474,4622	23,32% 59,65%	60,7% 131,58%	306,42% 311,04%
NYSE Arca Oil USA	2487,46 2487,46	-29,9 -1,19%	22:04:00 09.07.2026	2749,3849 1776,1882	0,42% 29,75%	31,37% 30,22%	48,14% 125,77%
NYSE Arca Pharmaceutical USA	1242,65 1242,65	-9,85 -0,79%	22:02:00 09.07.2026	1281,1246 871,7881	9,81% 8,45%	9,83% 30,51%	47,33% 63,72%
NYSE Arca Securities Broker/Dealer USA	1182,05 1182,05	25,16 2,17%	22:01:00 09.07.2026	1191,7785 948,9952	12,44% 10,04%	13,48% 16,78%	149,46% 152,35%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2976,6 2976,6	-0,1 0%	22:00:15 09.07.2026	3533,0855 2006,9649	0,15% 11,11%	14,07% 38,84%	57,44% 65,63%
NYSE Arca Tech 100 USA	10578,8 10578,8	191,16 1,84%	22:05:00 09.07.2026	10909,2484 7479,2373	15,93% 18,21%	23,84% 37,87%	98,41% 94,16%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23876,84 23876,84	86,23 0,36%	22:05:00 09.07.2026	24159,5999 20131,7635	5,02% 5,2%	7,39% 15,47%	51,61% 43,21%
NYSE Energy -	17367,01 17367,01	-223,02 -1,27%	22:04:15 09.07.2026	20078,1284 13344,3082	-6,79% 19,82%	19,79% 25,32%	39,28% 101,16%
NYSE Financial -	15141,4 15141,4	145,49 0,97%	22:04:45 09.07.2026	15400,7191 12837,7367	9,41% 4,3%	5,15% 13,68%	70,46% 51,65%
NYSE Health Care -	28362,34 28362,34	-72,54 -0,26%	22:04:45 09.07.2026	29005,3094 22277,9592	9,77% 3,18%	4,99% 18,08%	24,38% 27,36%
NYSE International 100 USA	10805,63 10805,63	35,03 0,33%	22:05:00 09.07.2026	10958,4178 8324,9073	3,66% 7,14%	9,48% 26,41%	73,38% 65,16%
NYSE MKT Composite USA	8083,58 8083,58	-12,19 -0,15%	22:10:15 09.07.2026	9303,6693 5881,5734	-8,92% 10,7%	15,73% 37,37%	96,71% 162,45%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14016,4 14016,4	39,1 0,28%	22:05:00 09.07.2026	15205,1949 12858,127	3,93% 4,72%	4,99% 6,38%	63,72% 23,05%
NYSE US 100 USA	19325,19 19325,19	45,82 0,24%	22:05:00 09.07.2026	19616,0817 17021,6738	5,89% 2,78%	4,37% 10,55%	45,3% 40,33%
NYSE World Leaders -	1565,79 1565,79	4,2 0,27%	22:05:00 09.07.2026	1585,4533 1317,9777	5,08% 4,31%	6,15% 15,68%	54,04% 46,78%
NYSE World Leaders USA	15657,89 15657,89	42,01 0,27%	22:05:00 09.07.2026	15854,1096 13179,8592	5,08% 4,31%	6,15% 15,68%	54,04% 46,78%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6818,99 6792,3	26,69 0,39%	23:16:01 09.07.2026	6878,7966 4361,5629	16,58% 18,09%	19,49% 52,12%	68,24% 34,11%
Nasdaq Industrial USA	12844,97 12755,14	89,82 0,7%	23:16:01 09.07.2026	13436,2005 11629,6853	3,19% -1,24%	3,36% 6,07%	39,7% 14,26%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	842,47 838,94	3,53 0,42%	08:45:03 10.07.2026	862,73 598,28	7,19% 9,9%	13,68% 39,93%	78,56% 105,93%
OBX Norwegen	1866,71 1872,84	-6,13 -0,33%	11:14:36 10.07.2026	2055,45 1489,69	-6,86% 15,62%	15,9% 21,13%	68,78% 83,75%
OMRX Total Bond Index Schweden	6769,46 6766,04	3,42 0,05%	16:21:00 09.07.2026	7508,7318 6630,2524	0,94% 0,99%	1,13% 1,24%	12,49% 2,47%
OMRX Total Market Index Schweden	6317,76 6314,77	2,99 0,05%	16:21:00 09.07.2026	6946,7166 6196,9498	0,89% 0,96%	1,09% 1,28%	12,28% 3%
OMX AFV Generalindex Schweden	1070,67 1055,64	15,03 1,42%	17:35:00 09.07.2026	1094,7726 924,2854	1,91% 2,67%	5,73% 11,55%	33,59% 14,78%
OMX Baltic 10 -	310,84 308,39	2,45 0,79%	14:05:00 09.07.2026	320,8596 288,5732	-1,55% -1,73%	-0,6% 4,03%	6,91% 9,66%
OMX Copenhagen PI Dänemark	1332,23 1328,69	3,54 0,27%	17:05:00 09.07.2026	1430,4348 1114,3125	10,04% -4,04%	1,56% -4,32%	-9,35% -4,63%
OMX Helkinski PI Finnland	13434,42 13110,41	324,01 2,47%	16:35:00 09.07.2026	14660,8122 10531,137	1,33% 7,21%	8,19% 24,68%	36,73% 5,38%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3092,73 3082,94	9,8 0,32%	18:35:00 09.07.2026	3522,3028 2977,3032	-3,73% -9,28%	-5,83% -2,65%	11,02% -19,59%
OMX Iceland 6 PI ISK Island	2585,84 2573,95	11,89 0,46%	18:35:00 09.07.2026	2973,7901 2509,3643	-3,59% -11,38%	-8,38% -2,23%	8,23% -21,18%
OMX Iceland All-Share Island	2016,33 2011,73	4,6 0,23%	18:35:00 09.07.2026	2321,4891 1938,486	-2,39% -9,15%	-6,8% -3,51%	-0,38% -14,59%
OMX Nordic 40 Island	2712,18 2714,81	-2,63 -0,1%	11:29:30 10.07.2026	2759,54 2162,74	5,59% 2,36%	7,54% 15,32%	21,55% 16,46%
OMX STOCKHOLM 30 GI Schweden	658,45 649,79	8,66 1,33%	17:35:00 09.07.2026	672,9108 505,4564	3,13% 9,03%	12,93% 26,65%	54,86% 58,75%
OMXC20 Dänemark	1647 1641,73	5,27 0,32%	17:05:00 09.07.2026	1840,2522 1325,4123	13,65% -5,05%	1,85% -8,22%	-16,96% -3,76%
OMXH25 Finnland	6166,96 6055,57	111,39 1,84%	16:35:00 09.07.2026	6621,1309 4779,7608	-0,47% 6,49%	7,5% 26,35%	41,59% 12,38%
OMXR Lettland	908,51 907,83	0,68 0,07%	14:05:00 09.07.2026	941,7909 871,1321	3,07% -2,19%	-2,04% 1,98%	-30,03% -26,06%
OMXS PI Schweden	1100,63 1085,4	15,23 1,4%	17:35:00 09.07.2026	1125,1127 950,7559	1,89% 2,66%	5,64% 11,61%	33,15% 14,64%
OMXS30 Schweden	3186,4 3144,48	41,92 1,33%	17:35:00 09.07.2026	3256,3607 2508,5373	2,46% 6,78%	10,59% 23,49%	42,01% 36,3%
OMXS60PI Schweden	353,73 348,97	4,76 1,36%	17:35:00 09.07.2026	361,3535 288,7836	2,51% 5,76%	9,05% 19%	39,36% 28,4%
OMXSLCPI Schweden	314,34 310,02	4,32 1,39%	17:35:00 09.07.2026	321,2221 268,7605	2,03% 2,97%	6,06% 12,72%	33,41% 15,61%
OMXSMCPI Schweden	1705,43 1679,46	25,97 1,55%	17:35:00 09.07.2026	1821,504 1545,6812	-1,01% -3,16%	-1,75% -4,43%	29,96% 0,48%
OMXSSCPI Schweden	1298,38 1279,42	18,96 1,48%	17:35:00 09.07.2026	1659,7954 1115,374	5,19% 4,57%	4,43% 6,49%	10,66% -10,93%
OMXT Estland	2112,46 2100,05	12,41 0,59%	14:05:00 09.07.2026	2129,854 1884,4546	0,71% 2,02%	2,65% 2,8%	12,06% 27,39%
OMXV Litauen	1482,09 1470,66	11,43 0,78%	14:05:00 09.07.2026	1482,4465 1198,0738	4,94% 6,81%	9% 23,11%	50,43% 55,51%
OSEBX Norwegen	1931,74 1940,6	-8,86 -0,46%	11:14:23 10.07.2026	2093,68 1569,21	-5,72% 13,39%	13,84% 18,72%	60,22% 68,7%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9097,29 9123,98	-26,69 -0,29%	11:14:00 10.07.2026	9516,43 7590,9	-2,8% 7,1%	8,3% 17,73%	53,57% 74,3%
PTX EUR Polen	1853,35 1839,19	14,16 0,77%	11:14:16 10.07.2026	1906,86 1364,46	1,83% 10,81%	11,59% 30,28%	93,86% 76,3%
PTX PLN Polen	2953,28 2919,05	34,23 1,17%	11:14:16 10.07.2026	2961,21 2131,42	4,14% 14,3%	15,12% 32,71%	89,49% 68,21%
PTX USD Polen	2118,76 2102,64	16,12 0,77%	11:14:16 10.07.2026	2229,14 1596,81	-0,59% 8,44%	8,56% 27,37%	101,65% 69,83%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	315,29 304,72	10,57 3,47%	23:16:26 09.07.2026	472,0786 202,6322	-22,16% -18,84%	-7,97% 51,67%	163,53% 126,27%
Philadelphia Semi. USA	12960 12574,97	385,04 3,06%	23:16:26 09.07.2026	14655,29 5418,3158	45,78% 68,86%	75,91% 127,04%	254,91% 290,48%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9706,66 9713	-6,34 -0,07%	11:15:00 10.07.2026	10028,08 8433,55	5,66% -1,14%	2,44% 3,33%	53,41% 48,83%
Prime All Share Kursindex Deutschland	5023,07 4978,57	44,5 0,89%	17:50:00 09.07.2026	5210 4555,38	3,3% -3,56%	-0,07% -0,06%	42,94% 29,16%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17324,83 17337,34	-12,51 -0,07%	11:29:56 10.07.2026	17990 15449,95	2,04% 0,38%	2,66% -0,84%	16,56% 2,1%
QIX Dividenden Europa Deutschland	18225,02 18171,56	53,46 0,29%	11:30:03 10.07.2026	18554,89 16021,51	3,19% 6,43%	7,36% 11,64%	47,28% 38,4%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41877,27 41718,51	158,76 0,38%	11:14:13 10.07.2026	41879,77 23345,67	16,43% 26,56%	34,03% 79,38%	157,27% 187,75%
ROTX RON Rumänien	77242,52 76979,83	262,69 0,34%	11:14:18 10.07.2026	77212,44 41811,16	19,65% 30,13%	37,8% 84,74%	171,98% 205,61%
ROTX RON Rumänien	77242,52 76979,83	262,69 0,34%	11:14:18 10.07.2026	77212,44 41811,16	19,65% 30,13%	37,8% 84,74%	171,98% 205,61%
ROTX USD Rumänien	52900,05 52699,43	200,62 0,38%	11:14:18 10.07.2026	52950,01 30164,07	12,72% 23,86%	30,91% 75,37%	167,61% 177,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3003,6 3008,4	-4,8 -0,16%	11:19:06 10.07.2026	3041,6 2176,8	11,83% 13,6%	19,11% 33,77%	55,84% 31,94%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3709,08 3682,96	26,12 0,71%	22:55:46 09.07.2026	3791,88 3058,36	11,17% 6,9%	8,18% 20,4%	81,15% 84,23%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1694,41 1694,41	14,22 0,85%	22:03:55 09.07.2026	1707,94 1389,78	10,52% 8,33%	10,37% 20,19%	68,8% 68,93%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7543,64 7482,71	60,93 0,81%	22:55:46 09.07.2026	7620,9 6201,59	10,66% 8,12%	9,99% 20,11%	71,08% 72,05%
S&P 500 3M VIX USA	18,99 19,46	-0,47 -2,42%	22:15:01 09.07.2026	29,46 10,06	-13,13% 4,17%	5,38% 0,37%	10,09% -7,18%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35200,45 35200,45	264,65 0,76%	22:50:00 09.07.2026	35629,89 26846,74	3,9% 7,07%	10,4% 30,26%	77,08% 73,97%
S&P/TSX 60 Kanada	2073,68 2073,68	13,9 0,67%	22:50:00 09.07.2026	2084,29 1595,03	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
S&P/TSX 60 Capped Kanada	2293,07 2293,07	15,37 0,67%	22:50:00 09.07.2026	2304,8 1763,78	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
S&P/TSX 60 Equal Weight Index Kanada	334,32 334,32	1,08 0,32%	22:50:00 09.07.2026	338,73 273,72	2,39% 4,81%	7,35% 21,57%	64,23% 72,77%
S&P/TSX 60 Shariah Kanada	295,59 295,59	2,63 0,9%	22:50:00 09.07.2026	325,78 246,95	-4,53% 1%	5,68% 17,21%	69,9% 49,96%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40782,31 40782,31	306,62 0,76%	22:50:00 09.07.2026	41279,85 31103,92	3,9% 7,07%	10,4% 30,26%	77,08% 73,97%
S&P/TSX Completion Index Kanada	2267,61 2267,61	24,55 1,09%	22:50:00 09.07.2026	2445,21 1672,77	-1,94% 2,88%	8,57% 34,22%	90,21% 87,94%
S&P/TSX Composite Dividend Index Kanada	273,94 273,94	1,52 0,56%	22:50:00 09.07.2026	277,17 210,07	4,01% 9,9%	12,43% 29,1%	72,01% 79,03%
S&P/TSX Composite Equal Weight Index Kanada	287,71 287,71	2,41 0,84%	22:50:00 09.07.2026	298,65 211,35	0,54% 5,54%	10,3% 34,33%	84,49% 82,44%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1398,34 1398,34	8,76 0,63%	22:50:00 09.07.2026	1496,55 909,64	0,36% 8,72%	16,09% 49,85%	102,73% 83,03%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	795,89 797,61	-1,72 -0,22%	11:14:36 10.07.2026	1186,43 781,72	-12,64% -18,63%	-19,88% -32,25%	-53,57% -56,4%
SATX2 -	13,46 13,52	-0,06 -0,44%	11:14:10 10.07.2026	31,51 13,03	-24,76% -35,94%	-37,94% -56,44%	-81,75% -85,72%
SAX Slowakei	337,55 354,55	-17 -4,79%	17:00:43 09.07.2026	356,17 263,71	7,85% 14,93%	14,81% 12,8%	6,53% -7,58%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6300,85 6298,02	2,83 0,04%	11:14:30 10.07.2026	6535,82 5682,4	1,07% -0,28%	1,66% 5,9%	14,44% 22,66%
SBF 120 Gross Frankreich	18600,02 18593,99	6,03 0,03%	11:14:15 10.07.2026	19121,14 16354,98	3,56% 2,33%	4,31% 9,27%	25,79% 43,36%
SBF 120 Net Frankreich	14177,68 14173,08	4,6 0,03%	11:14:15 10.07.2026	14575,16 12544,41	2,94% 1,68%	3,65% 8,43%	22,92% 38,02%
SBI Schweiz	138,43 138,5	-0,07 -0,05%	11:12:00 10.07.2026	140,39 136,58	0,25% -0,32%	-0,2% 0,6%	9,97% -1,78%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	390,37 391,8	-1,43 -0,36%	11:14:20 10.07.2026	559,3 388,32	-5,05% -12,92%	-14,29% -30,2%	-58,86% -64,49%
SCECE2 EUR -	19,46 19,6	-0,14 -0,71%	11:14:20 10.07.2026	42,2 19,27	-10,98% -26,79%	-29,13% -53,89%	-86,05% -91,02%
SDAX Deutschland	18041,93 18074,65	-32,72 -0,18%	11:14:00 10.07.2026	19325,96 15592,82	4,47% -0,82%	3,95% 0,21%	36,1% 11,26%
SDAX Kursindex Deutschland	7495,07 7431,57	63,5 0,85%	17:50:00 09.07.2026	8024,69 6641	3,14% -2,23%	2,47% -2,5%	28,29% 0,03%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76741,82 76741,82	238,22 0,31%	15:38:57 09.07.2026	86159,02 71545,81	-1,04% -8,51%	-10,52% -7,75%	17,44% 46,53%
SETX EUR -	3996,6 3978,28	18,32 0,46%	11:14:18 10.07.2026	3993,21 2711,61	13,69% 21,53%	28,72% 47,39%	144,86% 173,26%
SETX USD -	3368,2 3352,76	15,44 0,46%	11:14:18 10.07.2026	3360,94 2337,44	10,99% 18,93%	25,22% 44,1%	154,7% 163,24%
SLI Schweiz	2282,96 2275,76	7,2 0,32%	11:14:13 10.07.2026	2321,54 1915,56	8,29% 4,94%	6,14% 15,67%	32,44% 16,98%
SMI Schweiz	14258,78 14215,3	43,48 0,31%	11:14:36 10.07.2026	14464,53 11612	8,47% 6,19%	7,64% 19,45%	30,07% 18,02%
SMI Equal Weight Schweiz	381,67 379,87	1,8 0,47%	11:12:00 10.07.2026	387,66 341,61	7,92% 5,15%	6,06% 13,01%	44,82% 30,95%
SMI Expanded Schweiz	1949,09 1944,33	4,76 0,25%	11:14:14 10.07.2026	1982,09 1611,99	7,68% 5,5%	6,98% 17,74%	26,81% 12,11%
SMI in EUR Schweiz	15466,65 15412,54	54,11 0,35%	11:14:14 10.07.2026	15719,84 12434,47	8,48% 7,12%	8,39% 20,69%	36,68% -
SMIM Schweiz	3117,84 3118,39	-0,54 -0,02%	11:14:12 10.07.2026	3210,98 2747,69	3,78% 2,06%	3,73% 9,1%	17,93% -8,8%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20044,66 19998,19	46,47 0,23%	11:15:00 10.07.2026	20370,23 16263,31	8,63% 8,35%	9,88% 20,54%	38,37% 29,07%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6490,08 6501,5	-11,42 -0,18%	11:12:00 10.07.2026	6653,57 5637,79	4,41% 4,89%	6,57% 11,61%	28,61% 8,11%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5415,51 5423,67	-8,16 -0,15%	11:12:00 10.07.2026	5519,23 4841	1,63% 2,59%	4,22% 8,43%	27,75% 13,25%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	330,32 324,17	6,15 1,9%	11:14:00 10.07.2026	456,75 322,11	-3,79% -6,83%	-6,18% -25,41%	7,56% 31,02%
SRX RSD -	490,02 480,86	9,16 1,9%	10:18:40 10.07.2026	676,48 477,86	-3,85% -6,82%	-6,14% -25,28%	7,64% 30,8%
SRX USD -	288,22 282,91	5,31 1,88%	11:14:00 10.07.2026	412,11 280,48	-6,87% -8,84%	-8,38% -27,09%	11,86% 26,19%
SSE 100 China	6443,84 6443,84	197,94 3,17%	09:00:15 09.07.2026	6772,0529 5189,0532	6,9% 0,04%	4,9% 23,9%	9,24% -14,36%
SSE 180 China	10139,1 10139,1	220,51 2,22%	09:00:15 09.07.2026	10571,2289 8772,3368	2,85% -3,19%	-0,75% 15,07%	24,6% -1,95%
SSE 380 China	7438,47 7438,47	208,79 2,89%	09:00:15 09.07.2026	7753,5361 5584,6066	7,04% 3,76%	10,87% 32,63%	32,66% 19,33%
SSE 50 China	2995,79 2995,79	74,95 2,57%	09:00:12 09.07.2026	3177,7353 2729,9126	3,32% -4,71%	-3,35% 8,66%	19,67% -11,49%
STOXX 50 -	5375,57 5385,09	-9,52 -0,18%	11:15:00 10.07.2026	5489,89 4368,4	5,47% 5,42%	8,44% 18,94%	38,47% 50,83%
STOXX Americas 600 -	1987,62 1974,39	13,23 0,67%	22:30:00 09.07.2026	1990,6 1612,37	13,51% 10,72%	13,17% 21,56%	64,08% 73,32%
STOXX Asia/Pacific 50 -	2116,8 2096,18	20,62 0,98%	11:15:00 10.07.2026	2187,88 1721,14	5,18% 9,54%	11,8% 22,34%	43,13% 36,36%
STOXX Asia/Pacific 600 -	287,71 285,55	2,16 0,76%	11:14:00 10.07.2026	292,66 226,01	6,78% 12,09%	14,86% 26,66%	42,1% 32,61%
STOXX EU Enlarged 15 -	2865,34 2843,12	22,22 0,78%	11:15:00 10.07.2026	2888,32 2024,69	2,86% 14,14%	16,87% 39,28%	116,43% 98,05%
STOXX EU600 Health Care -	1164,5 1162,4	2,1 0,18%	11:09:36 10.07.2026	1228,4 972,1	2,78% -1,76%	2,45% 12,9%	14,94% 16,42%
STOXX Eastern Europe 300 -	112,58 111,82	0,76 0,68%	11:14:00 10.07.2026	113,53 85,08	4,96% 13,39%	17,5% 31,76%	81,99% -9,12%
STOXX Global 150 -	10335,57 10330,46	5,11 0,05%	11:15:00 10.07.2026	10340,1 8592,82	9,01% 6,68%	8,49% 19,6%	61,43% 75,63%
STOXX Global 1800 -	1029,24 1028,62	0,62 0,06%	11:14:00 10.07.2026	1032,96 838,41	10,21% 9,84%	12,36% 21,72%	56,82% 61,58%
STOXX Nordic -	1044,05 1045,94	-1,89 -0,18%	11:15:00 10.07.2026	1064,97 864,56	2,2% 2,25%	6,25% 12,92%	23,43% 7,88%
STOXX Nordic 30 -	15755,08 15820,93	-65,85 -0,42%	11:14:00 10.07.2026	15997,93 12643,96	4,45% 3,67%	7,53% 17,91%	27,18% 14,94%
STOXX North America 50 -	18281,83 18197,26	84,57 0,46%	22:30:00 09.07.2026	18287,44 15229,46	10,96% 6,16%	7,92% 19,01%	73,35% 89,77%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3387,49 3400,03	-12,54 -0,37%	11:12:00 10.07.2026	3479,6 3071,32	-1,26% 1,75%	2,79% 8,62%	42,47% 22,68%
SXI Swiss Real Estate Schweiz	3621,4 3637,27	-15,87 -0,44%	11:12:00 10.07.2026	3764,13 3257,13	-2,21% 2,37%	3,63% 9,09%	44,09% 23,64%
Scale 30 Deutschland	1194,29 1207,03	-12,74 -1,06%	11:15:00 10.07.2026	1349,8 995,51	4,69% 10,46%	12,55% 14,7%	10,19% -34,04%
Scale 30 (Kursindex) Deutschland	1043,2 1054,32	-11,12 -1,05%	11:15:00 10.07.2026	1187,69 883,2	3,08% 8,76%	10,81% 12,47%	4,32% -38,95%
Scale All Share Deutschland	1515,17 1535,44	-20,27 -1,32%	11:15:00 10.07.2026	1756,41 1277,38	4,01% 8,94%	10,27% 17,13%	20,14% -20,33%
Scale All Share (Kursindex) Deutschland	1332,46 1350,29	-17,83 -1,32%	11:15:00 10.07.2026	1555,94 1139,5	2,55% 7,41%	8,73% 15,19%	14,31% -25,94%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4036,59 4036,59	65,71 1,65%	09:00:18 09.07.2026	4258,8631 3483,3798	1,26% -3,09%	0,33% 15,01%	26% 13,78%
Shenzhen Composite Index China	2709,18 2709,18	58,75 2,22%	09:00:04 09.07.2026	2964,9346 2100,1263	2,14% -0,2%	4,95% 28,57%	33,01% 9,01%
Shenzhen Index A China	2835,11 2835,11	61,52 2,22%	09:00:04 09.07.2026	3102,8856 2196,8866	2,15% -0,18%	4,96% 28,62%	33,05% 9,03%
Shenzhen Index B China	1105,49 1105,49	2,99 0,27%	09:00:04 09.07.2026	1373,6147 1092,1172	-7,49% -13,75%	-13,35% -11,41%	-3,74% -10,85%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	213,19 210,86	2,33 1,11%	11:29:58 10.07.2026	240,38 108,97	30,22% 56,92%	61,7% 91,55%	50,93% 58,13%
Stoxx Europe 600 -	640,6 640,87	-0,27 -0,04%	11:14:00 10.07.2026	654,44 534,23	4,35% 4,85%	7,46% 17,04%	41,81% 39,01%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19861,65 19830,07	31,58 0,16%	11:12:00 10.07.2026	20198,34 16125,12	8,55% 8,27%	9,8% 20,47%	38,27% 28,98%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4020,37 4006,43	13,94 0,35%	08:30:02 09.07.2026	4137,62 2809,31	7,5% 11,71%	15,61% 42,95%	79,21% 105,82%
TOPIX 100 Japan	2746,81 2733,88	12,93 0,47%	08:30:15 09.07.2026	2828,39 1898,92	8,4% 11,45%	15,37% 44,43%	82,68% 115,26%
TOPIX 500 Japan	3146,16 3134,3	11,86 0,38%	08:30:01 09.07.2026	3238,48 2188,63	7,9% 11,89%	15,81% 43,54%	79,91% 107,23%
TecDAX Deutschland	3827,8 3824,59	3,21 0,08%	11:15:08 10.07.2026	4284,41 3322,31	9,06% -0,25%	5,62% -2,21%	22,51% 5,34%
TecDAX Kursindex Deutschland	2717,18 2715,26	1,92 0,07%	11:14:35 10.07.2026	3046,07 2388,13	8,25% -1,92%	3,85% -3,84%	16,91% -2,66%
Technology All Share Deutschland	3439,93 3434,02	5,91 0,17%	11:15:00 10.07.2026	4325,15 3151,27	7,1% -9,92%	-5,05% -18,27%	-9,6% -32,96%
Technology All Share Kursindex Deutschland	2457,92 2454,04	3,88 0,16%	11:14:00 10.07.2026	3150,67 2278,04	6,25% -11,64%	-6,87% -19,83%	-14,03% -38,38%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3637,56	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6849,44 6829,4	20,04 0,29%	11:29:09 10.07.2026	6980,73 5447,47	5,07% 8,73%	10,5% 23,67%	67,07% 70,68%
TraderFox High-Quality Stars USA -	31715,47 31655	60,47 0,19%	22:49:04 09.07.2026	32483 27764,64	6,04% 7,85%	9,35% 7,07%	54,44% 63,82%
U.S. Dollar Index USA	100,86 100,94	-0,08 -0,08%	11:19:33 10.07.2026	101,58 95,82	1,76% 1,64%	2,47% 3,06%	-0,79% 9,48%
US Long Term -	0,15 0,22	-0,06 -28,7%	11:25:00 10.07.2026	0,4 0	400% -48,28%	-59,46% 200%	- -
US Short Term -	0,65 0,02	0,64 4260%	11:25:00 10.07.2026	1 -0,2	828,57% 91,18%	0% 333,33%	- -
UTX EUR Ukraine	87,85 88,32	-0,47 -0,53%	11:14:00 10.07.2026	105,16 76,88	-11,32% 1,05%	2,29% -0,58%	61,16% -43,03%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	76,08 76,49	-0,41 -0,54%	11:14:00 10.07.2026	93,85 67,52	-13,43% -1,12%	-0,5% -2,8%	67,61% -45,12%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,67 17,86	-0,19 -1,07%	11:14:10 10.07.2026	35,58 13,53	-21,64% 8,07%	17,1% -0,56%	6,06% 0,68%
VDAX-NEW 12M Deutschland	20,45 20,45	0 0%	11:14:20 10.07.2026	27,85 18,47	-1,35% -0,78%	0,59% 8,37%	7,86% -10,54%
VDAX-NEW 18M Deutschland	20,8 20,8	0,01 0,04%	11:14:20 10.07.2026	22,84 18,23	1,02% 11,05%	13,54% 9,01%	2,82% -9,84%
VDAX-NEW 1M Deutschland	16,42 16,99	-0,57 -3,37%	11:14:20 10.07.2026	35,58 12,74	-29,65% 12,7%	21,36% -3,58%	0,43% -13,03%
VDAX-NEW 24M Deutschland	17,41 17,62	-0,2 -1,15%	11:14:20 10.07.2026	23,14 16,79	-18,87% -10,3%	-9,51% -1,47%	0% -7,39%
VDAX-NEW 2M Deutschland	17,76 17,95	-0,19 -1,04%	11:14:25 10.07.2026	32,1 14,08	-21,21% 8,23%	14,07% -0,22%	6,41% 1,49%
VDAX-NEW 3M Deutschland	18,7 18,82	-0,13 -0,66%	11:14:25 10.07.2026	30,88 15,22	-16,44% 5,77%	10,78% -0,27%	6,8% -2,86%
VDAX-NEW 6M Deutschland	20,77 20,69	0,07 0,36%	11:14:25 10.07.2026	29,26 17,38	-5,72% 8,35%	11,97% 2,87%	10,6% -2,94%
VDAX-NEW 9M Deutschland	19,97 20	-0,03 -0,16%	11:14:25 10.07.2026	28,33 18,27	-12,3% 4,61%	7,19% 3,26%	7,54% -10%
VIX USA	16,02 15,84	0,18 1,14%	11:14:01 10.07.2026	35,3 13,38	-16,21% 5,95%	10,41% -2,32%	7,95% -0,93%
VIX of VIX USA	88,78 91,38	-2,6 -2,85%	22:15:01 09.07.2026	147,14 81,72	-17,26% -4,67%	-1,47% -2,38%	-6,87% -20,44%
VSMI Schweiz	14,18 14,81	-0,63 -4,27%	11:14:10 10.07.2026	27,54 10,45	-19,25% 8,66%	10,61% 3,5%	7,34% 6,38%
VSTOXX -	17,5 17,56	-0,07 -0,38%	11:14:25 10.07.2026	38,13 13,97	-23,31% 8,02%	14,83% 2,28%	5,61% -2,51%
Value-Stars-Deutschland-Index Deutschland	287,96 288,05	-0,09 -0,03%	11:29:51 10.07.2026	298,8 241,5	7,21% 9,45%	12,27% 15,23%	7,71% -10,78%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2319,9 2316,96	2,94 0,13%	11:14:08 10.07.2026	2381,68 1619,15	15,13% 22,4%	24,41% 42,87%	83,47% 60,85%
WBI Wiener Börse Index Österreich	2362,21 2333,95	28,26 1,21%	17:50:06 09.07.2026	2394,51 1727,42	7,89% 14,25%	15,89% 35,08%	87,72% 71,39%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25119,01 25118,3	0,71 0%	08:59:05 10.07.2026	25843,74 21882,26	4,99% -1,34%	2,31% 3,71%	58,7% 58,95%
XDAXDAX Deutschland	25094,34 25118,3	-23,96 -0,1%	11:15:06 10.07.2026	25900,1 21863,81	4,89% -1,44%	2,21% 3,61%	58,54% 58,79%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%