Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1014,08 1021,26	-7,18 -0,7%	18:05:02 23.04.2026	1031,79 864,37	1,54% 3,59%	4,8% 16,29%	33% 41,74%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4110,98 4140,11	-29,13 -0,7%	18:05:02 23.04.2026	4167,46 3415,16	2,19% 4,61%	5,49% 19,32%	44,37% 61,42%
AEX NR Niederlande	3529,55 3554,56	-25,01 -0,7%	18:05:02 23.04.2026	3580 2938,27	2,13% 4,54%	5,42% 19,08%	43,39% 59,67%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1019,17 1021,79	-2,62 -0,26%	18:05:02 23.04.2026	1037,26 803,07	3,55% 11,25%	8,21% 25,39%	9,28% -2,77%
ASCX Niederlande	1669,48 1676,19	-6,71 -0,4%	18:05:02 23.04.2026	1688,32 1346,3	1,54% 8,63%	6,79% 23,44%	34,09% 22,8%
ATX Österreich	5813,69 5809,61	4,08 0,07%	17:50:01 23.04.2026	5957,7 4025,43	5,22% 24,59%	8,63% 44,42%	78,38% 78,44%
ATX BI Österreich	2354,72 2366,47	-11,75 -0,5%	17:50:01 23.04.2026	2547,12 1829,99	5,42% 19,5%	6,55% 28,67%	36,14% 23,69%
ATX CPS Österreich	2975,32 2981,36	-6,04 -0,2%	17:50:01 23.04.2026	3178,33 2308,26	-0,14% 1,28%	3,77% 28,9%	-22,19% -27,11%
ATX DVP -	44,22 44,22	0 0%	09:00:23 23.04.2026	189,55 3,79	- -76,67%	- -32,31%	43,9% 575,11%
ATX FIN Österreich	3458,52 3455,81	2,71 0,08%	17:50:01 23.04.2026	3631,47 2040,81	4,17% 36,55%	7,4% 69,47%	201,25% 190,24%
ATX FND Österreich	9161,55 9172,83	-11,28 -0,12%	17:50:01 23.04.2026	9406,48 6782,99	5,66% 21,28%	9,1% 35,07%	53,5% 54,6%
ATX IGS Österreich	2181,53 2166,59	14,94 0,69%	17:50:01 23.04.2026	2327,25 1842,16	-0,65% 13,45%	4,09% 16,95%	5,99% 4,29%
ATX LV2 Österreich	3817,71 3816,54	1,17 0,03%	17:35:14 23.04.2026	4007,58 1831,74	9,81% 52,3%	16,73% 108,42%	227,54% 228,41%
ATX LV4 Österreich	775,54 775,11	0,43 0,06%	17:35:14 23.04.2026	855,97 203,28	13,75% 113,32%	27,8% 281,51%	620,83% 361,69%
ATX NTR EUR Österreich	11624,5 11616,34	8,16 0,07%	17:50:01 23.04.2026	11899,85 7849,76	5,83% 25,31%	9,25% 48,09%	97,46% 109,83%
ATX Prime Österreich	2877,89 2876,36	1,53 0,05%	17:50:01 23.04.2026	2947,17 2024,93	4,93% 23,42%	8,27% 42,12%	74,91% 73,33%
ATX TD Österreich	2359,45 2350,7	8,75 0,37%	17:50:01 23.04.2026	2402,12 1647,64	5,88% 25,51%	9,87% 43,2%	90,06% 74,83%
ATX TD NTR Österreich	4000,06 3985,22	14,84 0,37%	17:50:01 23.04.2026	4067,88 2713,73	6,65% 26,42%	10,67% 47,4%	114,28% 111,36%
ATX TD TR Österreich	4700,72 4683,29	17,43 0,37%	17:50:01 23.04.2026	4778,4 3145,4	6,95% 26,78%	10,97% 49,45%	124,39% 126,06%
ATX TR Österreich	14291,44 14281,41	10,03 0,07%	17:50:01 23.04.2026	14624,1 9542,02	6,06% 25,58%	9,49% 49,77%	105,84% 122,65%
ATX five Österreich	3104,99 3098,94	6,05 0,2%	17:50:01 23.04.2026	3193 2098,71	6,62% 25,93%	10,59% 47,95%	109,28% 111,63%
AXX Großbritannien	802,13 808,12	-5,99 -0,74%	17:50:00 23.04.2026	837,43 668,09	-3,18% 3,23%	4,33% 19,76%	-3,22% -36,62%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	844,72 844,72	-10,99 -1,28%	22:02:00 20.04.2026	986,0593 354,363	1,13% 43,1%	20,49% 112,47%	224,59% 182,73%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2234,68 2229,59	5,09 0,23%	16:19:42 23.04.2026	2407,09 1689,15	-1,97% 11,1%	3,55% 31,02%	102,16% 144,73%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1004,79 1001,49	3,3 0,33%	17:45:00 23.04.2026	1020,8 884,42	3,18% 3,15%	2,49% 6,16%	7,32% 45,22%
BATX EUR Bosnien und Herzegowina	1004,8 1001,51	3,29 0,33%	17:45:00 23.04.2026	1020,81 884,44	3,18% 3,15%	2,49% 6,16%	7,32% 45,21%
BATX USD Bosnien und Herzegowina	833,53 831,32	2,21 0,27%	17:45:00 23.04.2026	847,69 720,99	1,58% 3,91%	2,55% 9,31%	13,95% 40,75%
BEL 20 Belgien	5392,03 5386,79	5,24 0,1%	18:05:02 23.04.2026	5691,52 4248,4	1,11% 7,96%	5,47% 25,68%	40,69% 33,02%
BEL 20 GR Belgien	18032,44 18014,93	17,51 0,1%	18:05:02 23.04.2026	19034,03 13787,19	1,11% 8,39%	5,52% 29,52%	54,34% 54,32%
BEL 20 NR Belgien	13125,87 13113,12	12,75 0,1%	18:05:02 23.04.2026	13854,93 10126,53	1,11% 8,26%	5,51% 28,36%	50,14% 47,65%
BEL Mid Belgien	6590,91 6612,07	-21,16 -0,32%	18:05:02 23.04.2026	7135,78 6080,91	-1,41% 1,14%	1,18% 6,66%	-1,27% 6,26%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:48:12 23.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2460,67	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3434,47 3474,9	-40,43 -1,16%	17:45:00 23.04.2026	3961,94 2465,51	-12,23% 10,75%	0,54% 38,34%	88,15% 125,97%
BTX USD Bulgarien	2966,53 3003,37	-36,84 -1,23%	17:45:00 23.04.2026	3457,13 2067,12	-13,59% 11,55%	0,59% 42,45%	99,77% 119,02%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1585,36 1574,69	10,67 0,68%	06:03:21 23.04.2026	1588,8 1237,12	7,45% 18,59%	10,43% 26,73%	25,29% 17,17%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1384,7 1363,98	20,72 1,52%	22:45:09 23.04.2026	1464,38 1229,89	0,25% 5,39%	-0,12% 12,08%	14,88% 15,69%
Bahrain All Share Bahrain	1932,98 1933,82	-0,83 -0,04%	12:30:00 23.04.2026	2084,51 1863,34	-5,8% -3,64%	-6,49% 1,66%	1,98% 30%
Bloomberg Commodity Index -	136,41 135,52	0,89 0,66%	22:30:30 23.04.2026	137,96 99,54	13,03% 27,21%	24,37% 32,5%	28,69% 52,24%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8227,32 8156,43	70,89 0,87%	18:05:02 23.04.2026	8642,23 7403,93	1,18% 0,02%	0,39% 9,66%	8,63% 31,1%
CAC 40 GR Frankreich	26670,06 26440,24	229,82 0,87%	18:05:02 23.04.2026	27919,67 23222,19	1,54% 0,62%	0,75% 13,21%	19,47% 52,2%
CAC 40 NR Frankreich	19687,02 19517,38	169,64 0,87%	18:05:02 23.04.2026	20624,82 17281,51	1,46% 0,48%	0,67% 12,33%	16,74% 46,74%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9336,67 9259,18	77,49 0,84%	18:05:02 23.04.2026	9940,89 8576,15	-2,25% -2,98%	-2,89% 5,61%	-0,66% 18,26%
CAC All Tradable Frankreich	6105,8 6061,52	44,28 0,73%	18:05:02 23.04.2026	6406,03 5503,91	1,13% 0,2%	0,51% 9,59%	8,25% 25,94%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8855,41 8789,08	66,33 0,75%	18:05:02 23.04.2026	9312,25 7993,86	1,07% 0,03%	0,34% 9,35%	8,48% 28,08%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14657,63 14596,72	60,91 0,42%	18:05:02 23.04.2026	14926,86 12949,12	3,13% 3,06%	3,9% 9,78%	1,28% -1,19%
CAC Mid & Small Frankreich	14928,14 14882,97	45,17 0,3%	18:05:02 23.04.2026	15207,76 12926,77	2,33% 3,34%	3,59% 13,98%	5,36% 0,97%
CAC Next 20 Frankreich	11917,92 12076,5	-158,58 -1,31%	18:05:02 23.04.2026	12829,23 11185,45	-1,01% 0,19%	-0,64% 4,18%	5,23% -6,75%
CAC Small Frankreich	16885,39 16966,85	-81,46 -0,48%	18:05:02 23.04.2026	17637,25 11245,35	-2,93% 5,18%	1,53% 47,72%	39,25% 20,57%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2069,39 2076,29	-6,9 -0,33%	17:50:00 23.04.2026	2165,22 1832,65	-2,2% 1,33%	-0,37% 9,05%	47,23% 43,62%
CDAX Kursindex Deutschland	805,06 807,75	-2,69 -0,33%	17:50:00 23.04.2026	841,46 743,32	-2,83% 0,68%	-1,01% 6,17%	34,62% 24,31%
CECE BNK EUR -	3754,49 3807,38	-52,89 -1,39%	17:45:00 23.04.2026	4005,56 2478,82	4,62% 27,55%	10,45% 45,15%	210,36% 233,58%
CECE EUR -	3382,74 3416,27	-33,53 -0,98%	17:45:00 23.04.2026	3540,82 2367,14	2,42% 22,22%	7,92% 40,12%	127,33% 130,11%
CECE EUR DVP -	5,97 5,97	0 0%	09:00:23 23.04.2026	124,6 1,45	- -95,21%	- 311,72%	- 777,94%
CECE FND EUR -	3815,46 3845,76	-30,3 -0,79%	17:45:00 23.04.2026	3908,71 2743,78	5,56% 23,39%	12,56% 37,48%	119,84% 147%
CECE FND USD -	4440,5 4478,64	-38,14 -0,85%	17:45:00 23.04.2026	4589,04 3099,6	3,92% 24,29%	12,17% 41,56%	133,43% 139,4%
CECE HCA EUR -	3783,78 3808,23	-24,45 -0,64%	17:45:00 23.04.2026	3965,57 2880,58	2,73% 16,08%	12,05% 31,35%	83,47% 45,54%
CECE INF EUR -	1208,04 1199,06	8,98 0,75%	17:45:00 23.04.2026	1232,81 894,46	5,89% 13,77%	11,84% 34,93%	88,69% 125,78%
CECE LV2 EUR -	3096,28 3158,5	-62,22 -1,97%	17:45:00 23.04.2026	3385,72 1473,71	2,84% 44,8%	13,8% 102,07%	447,45% 449,87%
CECE LV4 EUR -	520,91 542,3	-21,39 -3,94%	17:45:00 23.04.2026	624,44 138,04	-1,94% 89,32%	19,07% 248,13%	1674,22% 918,2%
CECE MID EUR -	4909,09 4891,31	17,78 0,36%	17:45:00 23.04.2026	4933,18 3244,27	6,14% 23,11%	14,69% 51,32%	161,86% 231,2%
CECE MID USD -	4235,07 4222,43	12,64 0,3%	17:45:00 23.04.2026	4288,74 2718,18	4,49% 24,01%	14,3% 55,81%	178,04% 221,01%
CECE NTR EUR -	6388,13 6451,46	-63,33 -0,98%	17:45:00 23.04.2026	6676,98 4285,31	2,57% 22,39%	8,07% 46,26%	159,17% 178,93%
CECE NTR USD -	7426,3 7504,73	-78,43 -1,05%	17:45:00 23.04.2026	7830,37 4835,62	0,97% 23,28%	7,7% 50,6%	175,18% 170,36%
CECE OIL EUR -	4429,25 4397,55	31,7 0,72%	17:45:00 23.04.2026	4450,39 2495,64	11,12% 33,49%	26,28% 75,06%	148,29% 185,95%
CECE TD EU -	1022,06 1034,63	-12,57 -1,21%	17:45:00 23.04.2026	1060,78 722,9	9,27% 25,05%	11,62% 33,38%	127,3% 168,88%
CECE TD NTR EUR -	2201,26 2228,33	-27,07 -1,21%	17:45:00 23.04.2026	2284,67 1492,89	9,27% 25,03%	11,62% 42,21%	173% 247,93%
CECE TD NTR USD -	1786,93 1810,06	-23,13 -1,28%	17:45:00 23.04.2026	1870,95 1173,76	7,57% 25,94%	11,24% 46,43%	189,87% 237,23%
CECE TD TR EUR -	2691,46 2724,55	-33,09 -1,21%	17:45:00 23.04.2026	2793,43 1807	9,27% 25,05%	11,62% 44,33%	183,79% 266,72%
CECE TD TR USD -	2185,33 2213,61	-28,28 -1,28%	17:45:00 23.04.2026	2288,08 1421,03	7,57% 25,96%	11,24% 48,61%	201,33% 255,45%
CECE TD USD -	829,61 840,35	-10,74 -1,28%	17:45:00 23.04.2026	868,62 568,55	7,57% 25,96%	11,24% 37,34%	141,34% 160,61%
CECE TEL EUR -	1595,26 1607,39	-12,13 -0,75%	17:45:00 23.04.2026	1617,22 1080,71	13,94% 32,74%	25,16% 47,29%	190,18% 194,83%
CECE TR EUR -	7329,6 7402,26	-72,66 -0,98%	17:45:00 23.04.2026	7658,88 4880,62	2,6% 22,43%	8,1% 47,37%	165,24% 188,65%
CECE USD -	3962 4003,84	-41,84 -1,05%	17:45:00 23.04.2026	4183,64 2691,17	0,83% 23,11%	7,54% 44,28%	141,38% 123,03%
CECETR USD -	8584,73 8675,39	-90,66 -1,05%	17:45:00 23.04.2026	9049,3 5548,71	1% 23,32%	7,73% 51,74%	181,63% 179,78%
CECExt EUR -	2343,03 2359,8	-16,77 -0,71%	17:45:00 23.04.2026	2438,26 1629,64	3,22% 22,16%	9,27% 41,3%	127,15% 134,98%
CECExt USD -	2023,58 2039,37	-15,79 -0,77%	17:45:00 23.04.2026	2124,35 1366,17	1,62% 23,05%	8,89% 45,49%	141,19% 127,75%
CEERIUS -	3929,7 3949,47	-19,77 -0,5%	17:45:00 23.04.2026	4069,59 2582,36	10,58% 28,17%	21,52% 51,9%	165,12% 147,11%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	646,31 646,63	-0,32 -0,05%	17:50:00 23.04.2026	661,63 560,13	0,6% 6,11%	7,88% 13,15%	47,2% 29,79%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2753,67 2750,6	3,07 0,11%	17:45:00 23.04.2026	2890,62 2251,31	-0,76% 1,79%	2,28% 22,31%	101,78% 129,22%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2369,78 2368,66	1,12 0,05%	17:45:00 23.04.2026	2530,44 1881,62	-2,3% 2,54%	1,93% 25,94%	114,25% 122,17%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4667,77 4667,77	-10,38 -0,22%	09:00:15 23.04.2026	4720,41 3612,4	1,23% 3,45%	1,62% 28,8%	21,49% -10,13%
CSI 200 China	6159,05 6159,05	63,29 1,04%	03:00:53 22.04.2026	6290,0872 5262,7877	1,43% -	6,83% -	- -
CSI 300 China	4786,33 4786,33	-13,3 -0,28%	09:00:15 23.04.2026	4836,95 3768,03	1,69% 2,7%	1,45% 26,48%	20,18% -5,73%
CSI 500 China	8295,21 8295,21	-80,97 -0,97%	09:00:15 23.04.2026	8683,98 5571,24	-2,49% 14,28%	8,42% 47,97%	33,6% 28,75%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5388,84 5388,84	-25,73 -0,48%	09:00:15 23.04.2026	5435,6 4065,46	0,46% 5,76%	3,35% 31,97%	23,73% 1,89%
CTX CZK Tschechien	2956,12 2952,67	3,45 0,12%	17:45:00 23.04.2026	3286,3 2375,86	-8,02% 6,26%	-6,99% 20,78%	77,44% 126,91%
CTX EUR Tschechien	3303,37 3300,26	3,11 0,09%	17:45:00 23.04.2026	3668,18 2592,03	-8,46% 6,09%	-7,67% 23,67%	71,05% 140,92%
CTX USD Tschechien	3868,57 3867,4	1,17 0,03%	17:45:00 23.04.2026	4374,96 2946,49	-9,88% 6,86%	-7,99% 27,34%	81,62% 133,51%
Classic All Share Deutschland	12106,81 12118,18	-11,37 -0,09%	17:50:00 23.04.2026	12629,54 10022,88	-1,55% 5,42%	0,46% 20,52%	29,15% 12,71%
Classic All Share Kursindex Deutschland	7121,8 7128,49	-6,69 -0,09%	17:50:00 23.04.2026	7440,19 6097	-2,25% 4,52%	-0,25% 16,81%	17,65% -1,3%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24155,45 24194,9	-39,45 -0,16%	17:50:00 23.04.2026	25507,79 21722,84	-3,12% -0,35%	-1,56% 9,48%	52,27% 57,92%
DAX 20% Capped Deutschland	2125,32 2128,79	-3,47 -0,16%	17:50:00 23.04.2026	2247,38 1924,77	-3,25% -0,48%	-1,7% 8,67%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8979,03 8993,69	-14,66 -0,16%	17:50:00 23.04.2026	9556,28 8166,01	-3,87% -1,13%	-2,33% 6,57%	39,15% 36,62%
DAX Uncapped Deutschland	1912,51 1916,86	-4,35 -0,23%	17:50:00 23.04.2026	2043,67 1706,22	-5,37% -0,4%	-2,67% 9,61%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	991,9 1000,45	-8,55 -0,85%	22:30:00 23.04.2026	1014,91 817,01	6,13% 11,3%	6,61% 20,31%	51,28% 25,56%
DAXglobal BRIC Index Kursindex Deutschland	435,59 439,37	-3,78 -0,86%	22:30:00 23.04.2026	445,72 374,78	5,99% 9,12%	6,39% 15,18%	28,59% -4,01%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	764,83 776,32	-11,49 -1,48%	22:30:00 23.04.2026	849,92 671,12	-5,44% -7,65%	-5,35% 11,74%	45,58% -9,08%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75442,69 74334,52	1108,17 1,49%	22:30:05 23.04.2026	85480,48 67678,5	5,92% 8,71%	5,92% -9,95%	-29,27% -13,2%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1507,1 1509,69	-2,59 -0,17%	19:15:05 23.04.2026	1592,29 1376,49	-3,48% 0,39%	-1,66% 5,92%	41,56% 42,35%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	961,7 963,37	-1,67 -0,17%	19:15:05 23.04.2026	1035,56 892,6	-5,01% -3,67%	-3,82% 0,76%	29,85% 14,7%
DAXplus Seasonal Strategy Deutschland	130677,3 130890,73	-213,43 -0,16%	17:50:00 23.04.2026	137991,33 114411,83	-3,12% -0,35%	-1,56% 10,32%	57,09% 84,71%
DAXsector All Automobile Deutschland	220,12 220,37	-0,25 -0,11%	17:50:00 23.04.2026	256,43 194,46	-8,83% -0,32%	-13,73% 8,58%	-11,5% -16,26%
DAXsector All Banks Deutschland	151,7 154,57	-2,87 -1,86%	17:50:00 23.04.2026	178,58 110,3	-10,74% 5,11%	-10,67% 34,96%	249,54% 497,48%
DAXsector All Basic Resources Deutschland	22,57 22,88	-0,31 -1,35%	17:50:00 23.04.2026	244,03 8,92	19,48% 71,9%	42,49% 144%	-94,28% -93,06%
DAXsector All Chemicals Deutschland	413,35 411,74	1,61 0,39%	17:50:00 23.04.2026	417,44 332,94	13,52% 14,66%	17,86% 11,97%	13,46% 26,76%
DAXsector All Construction Deutschland	469,51 468,95	0,56 0,12%	17:50:00 23.04.2026	541,02 338,87	-12,27% 7,1%	-5,95% 35,53%	230,87% 232,89%
DAXsector All Consumer Deutschland	232,3 236,22	-3,92 -1,66%	17:50:00 23.04.2026	318,93 222,01	-10,06% -17,6%	-13,38% -22,82%	-20,85% -33,34%
DAXsector All Financial Services Deutschland	219,19 221,3	-2,11 -0,95%	17:50:00 23.04.2026	244,69 192,74	10,26% 2,16%	9,9% -5,75%	42,24% -7,95%
DAXsector All Food & Beverages Deutschland	56,27 56,24	0,03 0,05%	17:50:00 23.04.2026	59,92 46,96	6,43% 10,7%	11,78% 14,98%	-38,21% -20,84%
DAXsector All Industrial Deutschland	643,12 636,91	6,21 0,98%	17:50:00 23.04.2026	677,53 451,12	-1,62% 5,33%	4,82% 38,31%	106,66% 117,01%
DAXsector All Insurance Deutschland	950,7 951,7	-1 -0,11%	17:50:00 23.04.2026	969,94 844,45	8,42% 7,41%	1,87% 7,39%	95,72% 142,39%
DAXsector All Media Deutschland	279,92 279,46	0,46 0,16%	17:50:00 23.04.2026	429,23 244,08	-10,72% -18,07%	-13,67% -27,64%	-12,79% -24,52%
DAXsector All Pharma & Healthcare Deutschland	299,59 306,71	-7,12 -2,32%	17:50:00 23.04.2026	353,69 263,87	-13,39% -1,26%	-6,03% 10,78%	-16,23% -19,35%
DAXsector All Retail Deutschland	63,34 64,85	-1,51 -2,33%	17:50:00 23.04.2026	93,41 55	-18,49% -23,84%	-16,14% -28%	-29,14% -73,67%
DAXsector All Software Deutschland	520,1 552,41	-32,31 -5,85%	17:50:00 23.04.2026	993,22 507,88	-29,26% -38,68%	-29,69% -40,25%	13,96% 8,79%
DAXsector All Technology Deutschland	411,15 385,04	26,11 6,78%	17:50:00 23.04.2026	415,18 195,67	32,44% 65,55%	45,03% 90,38%	46,51% 42,59%
DAXsector All Telecommunication Deutschland	538,8 537,28	1,52 0,28%	17:50:00 23.04.2026	647,29 494,52	4,72% -1,98%	1,57% -12,46%	37,35% 94,63%
DAXsector All Transportation & Logistics Deutschland	502,07 510,3	-8,23 -1,61%	17:50:00 23.04.2026	548,1 377,94	0,27% 17,43%	0,01% 30,89%	-1,26% 33,44%
DAXsector All Utilities Deutschland	139,89 138,42	1,47 1,06%	17:50:00 23.04.2026	141,31 89,18	13,63% 32,21%	22,64% 51,97%	55,74% 68,38%
DAXsector Automobile Deutschland	1865,57 1867,21	-1,64 -0,09%	17:50:00 23.04.2026	2164,64 1657,05	-8,59% 0,04%	-13,37% 9,36%	-6,44% -4,51%
DAXsector Banks Deutschland	308,72 314,46	-5,74 -1,83%	17:50:00 23.04.2026	370,27 229,06	-13,37% -1,02%	-15,11% 32,39%	202,58% 269,9%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4628,22 4610,16	18,06 0,39%	17:50:00 23.04.2026	4674,64 3726,29	13,54% 14,7%	17,9% 12,03%	15,85% 30,29%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1342,33 1365,05	-22,72 -1,66%	17:50:00 23.04.2026	1844,65 1283,08	-10,06% -17,62%	-13,39% -22,9%	-19,18% -36,76%
DAXsector Financial Services Deutschland	2639,97 2665,66	-25,69 -0,96%	17:50:00 23.04.2026	2948,82 2312,69	10,65% 2,5%	10,29% -5,77%	49,35% -2,63%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19121,16 18935,22	185,94 0,98%	17:50:00 23.04.2026	20161,06 13499,99	-1,69% 5,27%	4,76% 38,31%	109,48% 125,58%
DAXsector Insurance Deutschland	3103,27 3106,56	-3,29 -0,11%	17:50:00 23.04.2026	3166,1 2756,45	8,43% 7,42%	1,87% 7,3%	93,72% 138,02%
DAXsector Media Deutschland	373,4 372,42	0,98 0,26%	17:50:00 23.04.2026	562,99 325,15	-10,58% -17,25%	-13,56% -26,49%	-3,68% -21,04%
DAXsector Pharma & Healthcare Deutschland	3575,92 3661	-85,08 -2,32%	17:50:00 23.04.2026	4222,19 3149,17	-13,4% -1,26%	-6,04% 10,8%	-23,07% -25,37%
DAXsector Retail Deutschland	227,75 233,22	-5,47 -2,35%	17:50:00 23.04.2026	336,55 197,81	-18,68% -24,01%	-16,35% -28,19%	-33,26% -76,43%
DAXsector Software Deutschland	41622,11 44217,28	-2595,17 -5,87%	17:50:00 23.04.2026	79579,6 40652,03	-29,3% -38,75%	-29,75% -40,3%	16,28% 14,21%
DAXsector Technology Deutschland	3067,14 2871	196,14 6,83%	17:50:00 23.04.2026	3097,42 1480,32	32,74% 66,25%	45,46% 91,09%	62,17% 57,54%
DAXsector Telecommunication Deutschland	552,14 550,58	1,56 0,28%	17:50:00 23.04.2026	663,32 506,77	4,72% -1,98%	1,57% -12,46%	37,4% 99,88%
DAXsector Transportation & Logistics Deutschland	1656,5 1683,63	-27,13 -1,61%	17:50:00 23.04.2026	1808,36 1246,91	0,27% 17,43%	0,01% 30,9%	15,75% 21,11%
DAXsector Utilities Deutschland	2095,87 2073,26	22,61 1,09%	17:50:00 23.04.2026	2117,88 1323,3	13,86% 32,92%	23,02% 53,18%	69,78% 106,92%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	548,97 548,42	0,55 0,1%	17:50:00 23.04.2026	619,95 373,78	7,41% -2,09%	19,06% 43,56%	55,42% -12,86%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	737,04 736,29	0,75 0,1%	17:50:00 23.04.2026	832,33 498,19	7,41% -2,09%	19,06% 44,61%	58,95% -8,54%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	320,68 321,06	-0,38 -0,12%	17:50:00 23.04.2026	346,67 214,24	9,23% 1,17%	19,45% 46,62%	50,92% -20,59%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	408,49 408,97	-0,48 -0,12%	17:50:00 23.04.2026	441,59 270,32	9,23% 1,17%	19,45% 48,03%	55,02% -16,06%
DAXsubsector All Advertising (Kurs) Deutschland	266,02 275,17	-9,15 -3,33%	17:50:00 23.04.2026	399,74 215,96	4,11% -9,81%	-2,06% -29,18%	-16,63% -41,88%
DAXsubsector All Advertising (Perf.) Deutschland	333,88 345,36	-11,48 -3,32%	17:50:00 23.04.2026	483,3 271,05	4,11% -9,81%	-2,06% -26,19%	-9,03% -33,57%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,84 208,08	2,76 1,33%	17:50:00 23.04.2026	243,15 172,62	-8,84% 4,11%	-5,47% 20,49%	20,19% 0,11%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	303,55 299,57	3,98 1,33%	17:50:00 23.04.2026	350,06 240,89	-8,84% 4,11%	-5,47% 24,69%	30,68% 12,41%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,96 115,33	-0,37 -0,32%	17:50:00 23.04.2026	138,6 108,26	-11,23% -3,54%	-17,06% -2,96%	-32,4% -39,94%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218,93 219,64	-0,71 -0,32%	17:50:00 23.04.2026	257,03 200,77	-8,84% -0,95%	-14,82% 6,59%	-15,41% -18,94%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	431,19 456,12	-24,93 -5,47%	17:50:00 23.04.2026	547,33 423,02	-20,75% -14,19%	-11,38% -4,62%	-28,46% -48,19%
DAXsubsector All Biotechnology (Perf.) Deutschland	494 522,56	-28,56 -5,47%	17:50:00 23.04.2026	621,09 484,64	-19,99% -13,37%	-10,53% -3,46%	-26,76% -46,3%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,5 134,86	0,64 0,47%	17:50:00 23.04.2026	135,9 109,85	13,75% 14,29%	17,84% 7,72%	-6,53% -28,54%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	261,92 260,67	1,25 0,48%	17:50:00 23.04.2026	262,69 212,32	13,76% 14,29%	17,84% 12,16%	8,54% -9,49%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	218,12 223,43	-5,31 -2,38%	17:50:00 23.04.2026	333,78 205,71	-3,66% -22,99%	-14,46% -31,85%	-26,44% -51,83%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	287,93 294,95	-7,02 -2,38%	17:50:00 23.04.2026	435,7 271,55	-3,67% -22,99%	-14,46% -31,09%	-24,57% -49,35%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,71 49,56	0,15 0,3%	17:50:00 23.04.2026	51,25 23,17	37,74% 54,43%	61,4% 113,71%	144,04% 107,13%
DAXsubsector All Comm. Technology (Perf.) Deutschland	68,57 68,37	0,2 0,29%	17:50:00 23.04.2026	70,69 31,72	37,75% 54,4%	61,42% 115,36%	150,8% 115,83%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	750,08 740,98	9,1 1,23%	17:50:00 23.04.2026	751,83 281,1	24,72% 69,8%	33,41% 155,15%	409,22% 430,32%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1321,23 1305,2	16,03 1,23%	17:50:00 23.04.2026	1324,31 495,14	24,72% 69,8%	33,41% 162,58%	475,3% 548,23%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	97,37 99,21	-1,84 -1,85%	17:50:00 23.04.2026	115,35 74,99	-11,97% 2,38%	-11,89% 29,84%	210,1% 400,87%
DAXsubsector All Credit Banks (Perf.) Deutschland	146,45 149,22	-2,77 -1,86%	17:50:00 23.04.2026	171,11 108,51	-10,74% 5,12%	-10,67% 34,96%	251,2% 503,92%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,6 116,92	-1,32 -1,13%	17:50:00 23.04.2026	133,64 106,32	-4,48% -5,78%	-4,89% -0,63%	13,88% -21,14%
DAXsubsector All Diversified Financial (Perf.) Deutschland	195,48 197,71	-2,23 -1,13%	17:50:00 23.04.2026	225,94 179,8	-4,48% -5,76%	-4,89% 2,4%	27,39% -5,59%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,49 23,42	-0,93 -3,97%	17:50:00 23.04.2026	30,05 20,26	-25,16% -2%	-16,27% -20,28%	-89,27% -91,65%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26,97 28,09	-1,12 -3,99%	17:50:00 23.04.2026	35,98 24,29	-25,04% -1,86%	-16,14% -20,07%	-88,79% -91,16%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	162,82 167,2	-4,38 -2,62%	17:50:00 23.04.2026	200,78 162,82	-9,71% -17,38%	-11,26% -6%	15,24% -23,51%
DAXsubsector All Health Care (Perf.) Deutschland	215,58 221,37	-5,79 -2,62%	17:50:00 23.04.2026	265,45 215,58	-9,69% -17,36%	-11,24% -3,81%	22,7% -15,14%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	909,69 905,54	4,15 0,46%	17:50:00 23.04.2026	1157,32 793,84	-16,23% -16,05%	-12,61% 14,59%	65,78% 92,87%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1250,38 1244,68	5,7 0,46%	17:50:00 23.04.2026	1577 1073,71	-15,5% -15,31%	-11,85% 16,45%	76,56% 108,16%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,27 5,32	-0,05 -0,94%	17:50:00 23.04.2026	6,05 4,9	-9,91% -8,67%	-7,87% 7,11%	-9,61% -14,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,4 7,46	-0,06 -0,8%	17:50:00 23.04.2026	8,49 6,68	-9,76% -8,53%	-7,85% 10,61%	-2,5% -3,01%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	196,9 198,15	-1,25 -0,63%	17:50:00 23.04.2026	216,47 184,13	-6,79% -2,97%	-3,83% -2,28%	38,28% -25,71%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	410,18 412,78	-2,6 -0,63%	17:50:00 23.04.2026	448,27 375,71	-6,79% -1,81%	-3,83% 5,61%	67,55% -1,37%
DAXsubsector All IT-Services (Kurs) Deutschland	477,38 494,32	-16,94 -3,43%	17:50:00 23.04.2026	643,27 435,09	-25,34% -15,54%	-23,23% -16,82%	-28,03% -43,43%
DAXsubsector All IT-Services (Perf.) Deutschland	601,9 623,27	-21,37 -3,43%	17:50:00 23.04.2026	810,65 548,58	-25,3% -15,49%	-23,19% -15,16%	-24,21% -39,15%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	179,62 181,88	-2,26 -1,24%	17:50:00 23.04.2026	192,14 152,25	1,92% 8,86%	7,56% 9,75%	-5,01% -15,88%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266,85 270,2	-3,35 -1,24%	17:50:00 23.04.2026	285,44 226,17	1,93% 8,87%	7,56% 13,13%	3,15% -5,04%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	287,17 285,93	1,24 0,43%	17:50:00 23.04.2026	325,08 249,1	-6,38% -1,89%	-3,77% 14,04%	31,9% 0,96%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	404,11 402,37	1,74 0,43%	17:50:00 23.04.2026	457,44 343,71	-6,36% -1,86%	-3,75% 16,3%	40,66% 11,66%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	436,65 430,31	6,34 1,47%	17:50:00 23.04.2026	436,65 270,38	7,5% 22,27%	16,96% 58,24%	154,7% 164,57%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	720,33 709,86	10,47 1,47%	17:50:00 23.04.2026	720,33 439,61	9,06% 24,04%	18,65% 60,55%	170,5% 195,07%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	121,06 125,61	-4,55 -3,62%	17:50:00 23.04.2026	193,37 96,8	-5,7% -18,66%	-0,23% -7,98%	41,87% -29,95%
DAXsubsector All Internet (Perf.) Deutschland	153,66 159,43	-5,77 -3,62%	17:50:00 23.04.2026	245,43 122,86	-5,7% -18,66%	-0,23% -7,98%	47,28% -25,01%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	355,15 363,7	-8,55 -2,35%	17:50:00 23.04.2026	493,55 348,79	-14,69% -25,85%	-16,57% -22,69%	-42,06% -36,15%
DAXsubsector All Medical Technology (Perf.) Deutschland	465,85 477,08	-11,23 -2,35%	17:50:00 23.04.2026	633,79 457,52	-12,92% -24,3%	-14,84% -20,93%	-38,8% -30,48%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	356,09 352,02	4,07 1,16%	17:50:00 23.04.2026	691,91 304,23	-20,18% -27,29%	-23,98% -41,55%	-3,53% -10,44%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	447,37 442,26	5,11 1,16%	17:50:00 23.04.2026	857,25 382,22	-20,18% -27,24%	-23,98% -40,73%	1% -6,08%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,43 52,86	0,57 1,08%	17:50:00 23.04.2026	53,91 34,77	13,83% 32,81%	22,97% 47,8%	46,34% 46,14%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	114,72 113,49	1,23 1,08%	17:50:00 23.04.2026	115,75 73	13,84% 32,84%	22,97% 53,08%	60,11% 71,12%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	131,09 132,65	-1,56 -1,18%	17:50:00 23.04.2026	157,47 91	-13,11% 27,64%	1,65% 42,8%	-31,6% -25,82%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	192,48 194,79	-2,31 -1,19%	17:50:00 23.04.2026	231,23 132,5	-13,11% 27,64%	1,65% 44,29%	-28,04% -17,73%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,11 98,85	-0,74 -0,75%	17:50:00 23.04.2026	129,11 97,97	-15,71% -7,94%	-9,38% -20,49%	-21,32% -29,91%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	164,18 165,41	-1,23 -0,74%	17:50:00 23.04.2026	209,1 163,95	-15,71% -7,93%	-9,39% -16,38%	-12,23% -18,44%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	81,71 83,13	-1,42 -1,71%	17:50:00 23.04.2026	101,65 73,5	-2,62% -13,68%	-1,24% -15,12%	8,69% -50,77%
DAXsubsector All Real Estate (Perf.) Deutschland	136,29 138,66	-2,37 -1,71%	17:50:00 23.04.2026	169,54 122,6	-2,62% -13,67%	-1,24% -12,08%	18,11% -43,96%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,32 57,02	1,3 2,28%	17:50:00 23.04.2026	58,32 27,56	31,41% 75,82%	42,38% 111,61%	32,18% 37,9%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,53 67,99	1,54 2,27%	17:50:00 23.04.2026	69,53 32,81	31,39% 75,8%	42,39% 111,92%	33,97% 41,84%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	208,54 213,85	-5,31 -2,48%	17:50:00 23.04.2026	320,73 183,6	-20,66% -25,45%	-17,76% -31,2%	-34,81% -79,91%
DAXsubsector All Retail, Internet (Perf.) Deutschland	244,13 250,33	-6,2 -2,48%	17:50:00 23.04.2026	374,16 214,93	-20,65% -25,45%	-17,76% -30,91%	-34,41% -79,75%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	104,92 105,95	-1,03 -0,97%	17:50:00 23.04.2026	124,24 97,15	6,31% -7,4%	0,53% 3,05%	-2,06% -29,33%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	168,83 170,5	-1,67 -0,98%	17:50:00 23.04.2026	199,93 156,32	6,31% -7,4%	0,52% 4,86%	4% -20,93%
DAXsubsector All Securities Brokers (Kurs) Deutschland	288,22 289,72	-1,5 -0,52%	17:50:00 23.04.2026	312,01 223,84	21,08% 14,87%	19,09% -3,41%	49,97% 74,57%
DAXsubsector All Securities Brokers (Perf.) Deutschland	482,33 484,83	-2,5 -0,52%	17:50:00 23.04.2026	516 374,59	21,08% 14,87%	19,09% -2,07%	58,46% 91,72%
DAXsubsector All Semiconductors (Kurs) Deutschland	1433,85 1339,48	94,37 7,05%	17:50:00 23.04.2026	1433,85 709,45	31,99% 65,42%	44,25% 89,2%	57,19% 58,91%
DAXsubsector All Semiconductors (Perf.) Deutschland	1736,47 1622,2	114,27 7,04%	17:50:00 23.04.2026	1736,47 852,56	32,92% 66,58%	45,27% 90,67%	61,96% 67%
DAXsubsector All Software (Kurs) Deutschland	449,24 477,7	-28,46 -5,96%	17:50:00 23.04.2026	866,79 443,97	-29,57% -39,43%	-30,1% -41,58%	12,85% 8,46%
DAXsubsector All Software (Perf.) Deutschland	586,39 623,54	-37,15 -5,96%	17:50:00 23.04.2026	1131,38 579,49	-29,57% -39,43%	-30,1% -41,06%	17,07% 16,48%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147,18 151,37	-4,19 -2,77%	17:50:00 23.04.2026	162,34 129,36	-0,69% -1,89%	4,2% 8,66%	12,28% 0,74%
DAXsubsector All Transportation Services (Perf.) Deutschland	218,27 224,49	-6,22 -2,77%	17:50:00 23.04.2026	240,76 191,82	-0,7% -1,89%	4,2% 10,66%	20,7% 11,08%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	846,46 835,37	11,09 1,33%	17:50:00 23.04.2026	976,18 692,95	-8,84% 4,12%	-5,47% 20,5%	21,08% -8,61%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1368,23 1350,3	17,93 1,33%	17:50:00 23.04.2026	1577,92 1085,73	-8,84% 4,12%	-5,47% 24,7%	31,94% 3,52%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	290,34 291,25	-0,91 -0,31%	17:50:00 23.04.2026	349,17 272,05	-11,1% -3,33%	-16,85% -2,5%	-29,21% -31,52%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	718,72 720,96	-2,24 -0,31%	17:50:00 23.04.2026	840,45 654,83	-8,57% -0,58%	-14,48% 7,35%	-10,34% -5,86%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	583,11 616,83	-33,72 -5,47%	17:50:00 23.04.2026	740,19 571,98	-20,75% -14,18%	-11,37% -4,59%	-26,62% -46,25%
DAXsubsector Biotechnology (Perf.) Deutschland	701,8 742,39	-40,59 -5,47%	17:50:00 23.04.2026	882,37 688,41	-19,99% -13,35%	-10,52% -3,43%	-24,89% -44,1%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	363,04 361,3	1,74 0,48%	17:50:00 23.04.2026	364,12 294,22	13,78% 14,32%	17,87% 7,76%	-4,64% -28,68%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	829,28 825,31	3,97 0,48%	17:50:00 23.04.2026	831,74 672,07	13,78% 14,32%	17,87% 12,19%	10,72% -9,39%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	527,24 540,08	-12,84 -2,38%	17:50:00 23.04.2026	806,88 497,24	-3,67% -23%	-14,46% -31,86%	-24,81% -50,89%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	727,6 745,33	-17,73 -2,38%	17:50:00 23.04.2026	1101,1 686,2	-3,67% -23%	-14,47% -31,09%	-22,94% -48,35%
DAXsubsector Comm. Technology (Kurs) Deutschland	195,71 194,94	0,77 0,39%	17:50:00 23.04.2026	204,24 70,11	60,33% 87,64%	106,03% 176,08%	210,5% 159,98%
DAXsubsector Comm. Technology (Perf.) Deutschland	245,22 244,26	0,96 0,39%	17:50:00 23.04.2026	255,91 87,68	60,33% 87,63%	106,02% 176,62%	216,66% 169%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	267,92 271,35	-3,43 -1,26%	17:50:00 23.04.2026	314,02 245,42	-4,42% -5,6%	-5,05% -2,61%	9,84% -37,07%
DAXsubsector Diversified Financial (Perf.) Deutschland	472,55 478,6	-6,05 -1,26%	17:50:00 23.04.2026	553,73 432,87	-4,42% -5,57%	-5,05% 0,41%	21,1% -27,28%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	35,83 37,31	-1,48 -3,97%	17:50:00 23.04.2026	47,86 32,26	-25,14% -2,37%	-16,25% -7,15%	-59,15% -81,46%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	50,79 52,89	-2,1 -3,97%	17:50:00 23.04.2026	67,75 45,74	-25,03% -2,21%	-16,12% -6,86%	-56,01% -79,69%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	431,79 443,39	-11,6 -2,62%	17:50:00 23.04.2026	532,43 431,79	-9,71% -17,38%	-11,26% -6%	12,42% -24,53%
DAXsubsector Health Care (Perf.) Deutschland	624,84 641,63	-16,79 -2,62%	17:50:00 23.04.2026	769,4 624,84	-9,69% -17,36%	-11,25% -3,81%	19,65% -16,14%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1218,39 1262,2	-43,81 -3,47%	17:50:00 23.04.2026	1642,02 1107,82	-25,3% -15,74%	-23,44% -16,58%	-26,81% -44,26%
DAXsubsector IT-Services (Perf.) Deutschland	1566,56 1622,89	-56,33 -3,47%	17:50:00 23.04.2026	2110,13 1424,39	-25,26% -15,69%	-23,4% -14,91%	-22,77% -39,86%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	407,68 412,91	-5,23 -1,27%	17:50:00 23.04.2026	436,24 344,86	1,98% 9,04%	7,73% 9,72%	-3,78% -12,23%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	680,68 689,42	-8,74 -1,27%	17:50:00 23.04.2026	728,36 575,8	1,98% 9,04%	7,73% 13,1%	4,85% -0,65%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	661,42 658,44	2,98 0,45%	17:50:00 23.04.2026	749 572,4	-6,37% -1,87%	-3,84% 14,29%	27,67% -10,29%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1024,1 1019,49	4,61 0,45%	17:50:00 23.04.2026	1159,7 869,03	-6,34% -1,84%	-3,81% 16,56%	36,17% -0,55%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1209,85 1192,26	17,59 1,48%	17:50:00 23.04.2026	1209,85 749,01	7,51% 22,28%	16,96% 58,27%	160,03% 170,47%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2247,81 2215,12	32,69 1,48%	17:50:00 23.04.2026	2247,81 1371,55	9,07% 24,05%	18,66% 60,58%	176,2% 202,12%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	335,16 347,74	-12,58 -3,62%	17:50:00 23.04.2026	535,32 267,98	-5,7% -18,66%	-0,22% -7,98%	32,06% -34,49%
DAXsubsector Internet (Perf.) Deutschland	442,57 459,18	-16,61 -3,62%	17:50:00 23.04.2026	706,88 353,85	-5,7% -18,66%	-0,22% -7,98%	37,88% -29,45%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	852,39 872,93	-20,54 -2,35%	17:50:00 23.04.2026	1185,01 837,25	-14,71% -25,86%	-16,59% -22,71%	-42,32% -40,01%
DAXsubsector Medical Technology (Perf.) Deutschland	1182,9 1211,41	-28,51 -2,35%	17:50:00 23.04.2026	1609,94 1161,89	-12,94% -24,32%	-14,85% -20,95%	-39,05% -34,78%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	197,33 195,2	2,13 1,09%	17:50:00 23.04.2026	199,09 128,28	13,86% 32,91%	23,02% 47,9%	52,57% 75,02%
DAXsubsector Multi-Utilites (Perf.) Deutschland	516,65 511,07	5,58 1,09%	17:50:00 23.04.2026	521,27 328,49	13,86% 32,92%	23,02% 53,19%	68,96% 107,87%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	223,73 226,41	-2,68 -1,18%	17:50:00 23.04.2026	268,8 155,26	-13,13% 27,66%	1,64% 42,83%	-32,83% -25,89%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	373,61 378,09	-4,48 -1,18%	17:50:00 23.04.2026	448,88 257,11	-13,13% 27,65%	1,63% 44,33%	-29,26% -17,66%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	214,85 218,71	-3,86 -1,76%	17:50:00 23.04.2026	268,75 192,67	-2,74% -14,04%	-1,19% -15,51%	25,47% -55,02%
DAXsubsector Real Estate (Perf.) Deutschland	428,89 436,6	-7,71 -1,77%	17:50:00 23.04.2026	536,48 384,61	-2,74% -14,04%	-1,19% -12,28%	38,39% -47,2%
DAXsubsector Renewable Energies (Kurs) Deutschland	334,73 326,72	8,01 2,45%	17:50:00 23.04.2026	338,75 144,68	32,91% 83,77%	45,34% 129,69%	51,5% 50,44%
DAXsubsector Renewable Energies (Perf.) Deutschland	392,08 382,7	9,38 2,45%	17:50:00 23.04.2026	396,8 169,4	32,91% 83,76%	45,34% 129,8%	52,69% 53,07%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	480,98 493,15	-12,17 -2,47%	17:50:00 23.04.2026	738,43 423,52	-20,66% -25,39%	-17,76% -31,11%	-36,04% -79,33%
DAXsubsector Retail, Internet (Perf.) Deutschland	580,82 595,51	-14,69 -2,47%	17:50:00 23.04.2026	888,66 511,43	-20,66% -25,39%	-17,76% -30,82%	-35,66% -79,19%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	165,33 167,42	-2,09 -1,25%	17:50:00 23.04.2026	201,28 154,34	5,43% -9,3%	-1,04% 1,19%	-3,65% -33,81%
DAXsubsector Retail, Specialty (Perf.) Deutschland	292,77 296,46	-3,69 -1,24%	17:50:00 23.04.2026	356,42 273,3	5,43% -9,3%	-1,03% 2,62%	1,01% -26,72%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	962,46 899,11	63,35 7,05%	17:50:00 23.04.2026	962,46 476,19	31,99% 65,42%	44,26% 89,21%	56,79% 56,95%
DAXsubsector Semiconductors (Perf.) Deutschland	1163,96 1087,36	76,6 7,04%	17:50:00 23.04.2026	1163,96 571,44	32,92% 66,58%	45,28% 90,68%	61,45% 64,65%
DAXsubsector Software (Kurs) Deutschland	728,98 775,3	-46,32 -5,97%	17:50:00 23.04.2026	1407,79 720,61	-29,61% -39,49%	-30,15% -41,62%	14,21% 11,42%
DAXsubsector Software (Perf.) Deutschland	995,91 1059,19	-63,28 -5,97%	17:50:00 23.04.2026	1923,27 984,47	-29,61% -39,49%	-30,15% -41,1%	18,53% 19,85%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	290,46 298,73	-8,27 -2,77%	17:50:00 23.04.2026	320,39 255,29	-0,69% -1,88%	4,2% 8,66%	9,69% 0,84%
DAXsubsector Transportation Services (Perf.) Deutschland	507,19 521,64	-14,45 -2,77%	17:50:00 23.04.2026	559,46 445,74	-0,7% -1,89%	4,2% 10,65%	18,42% 12,1%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1653,84 1649,91	3,93 0,24%	17:50:00 23.04.2026	1670,46 1301,48	13,82% 17,69%	19,38% 16,86%	7,85% 10,88%
DAXsupersector Consumer Goods Deutschland	761,98 766,96	-4,98 -0,65%	17:50:00 23.04.2026	885,19 706,92	-9,02% -6,77%	-13,24% -4,41%	-15,71% -21,12%
DAXsupersector Consumer Services Deutschland	295,79 300,97	-5,18 -1,72%	17:50:00 23.04.2026	436,12 257,74	-16,85% -22,49%	-15,69% -27,73%	-15,62% -50,1%
DAXsupersector FIRE Deutschland	1000,37 1006,54	-6,17 -0,61%	17:50:00 23.04.2026	1030,1 888,37	3,88% 4,69%	-0,34% 9%	101,77% 78,15%
DAXsupersector Industrials Deutschland	1415,07 1405	10,07 0,72%	17:50:00 23.04.2026	1493,5 999,15	-2,1% 6,28%	3,79% 37,49%	90,32% 99,14%
DAXsupersector Information Technology Deutschland	1738,73 1772,18	-33,45 -1,89%	17:50:00 23.04.2026	2576,47 1568,68	-16,04% -22,19%	-14,93% -22,31%	8,47% -10,21%
DAXsupersector Pharma Healthcare Deutschland	1189,22 1217,52	-28,3 -2,32%	17:50:00 23.04.2026	1404,7 1047,3	-13,4% -1,26%	-6,04% 10,8%	-6,69% -15,71%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	489,3 484,02	5,28 1,09%	17:50:00 23.04.2026	494,52 308,61	13,86% 32,92%	23,02% 53,18%	91,47% 64,81%
DBIX Deutsche Börse India Index Short EUR Deutschland	48818,43 48291,53	526,9 1,09%	22:30:05 23.04.2026	50105,78 36864,91	11,12% 18,89%	18,8% 15,52%	4,54% -18,71%
DBIX India Index Kursindex Deutschland	781,19 789,72	-8,53 -1,08%	22:30:00 23.04.2026	1024,23 760,84	-10,16% -15,79%	-15,93% -13,35%	3,3% 21,37%
DBIX India Net Indien	1049,3 1060,76	-11,46 -1,08%	22:30:00 23.04.2026	1371,45 1021,97	-9,88% -15,34%	-15,67% -12,1%	7,05% 28,16%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,12 79,91	-0,79 -0,99%	22:44:45 23.04.2026	92,16 70,93	0,06% -8,91%	2,45% -6,44%	14,43% -51,93%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	224,73 224,62	0,11 0,05%	17:50:00 23.04.2026	231,23 192,68	3,83% 11,76%	3,42% 11,95%	20,15% 17,35%
DivDAX Deutschland	602,06 601,77	0,29 0,05%	17:50:00 23.04.2026	615,67 502,94	4,47% 12,45%	4,06% 17,76%	39,65% 46,48%
Dow Jones USA	49310,32 49490,03	-179,71 -0,36%	22:43:04 23.04.2026	50512,79 39371,87	-0,21% 4,46%	1,92% 22,99%	45,56% 45,11%
Dow Jones Composite Average USA	16068,52 16220,97	-152,45 -0,94%	22:43:04 23.04.2026	16823,38 12315,74	4,35% 10,58%	6,7% 28,04%	41,63% 40,97%
Dow Jones DJIA VIX USA	17,96 18,89	-0,93 -4,92%	22:15:01 23.04.2026	42,71 3,93	18,94% 25,33%	32,74% -19,89%	12,88% 8,19%
Dow Jones Transportation USA	21090,93 21923,11	-832,18 -3,8%	22:43:03 23.04.2026	24825,7 13226,33	16,14% 36,47%	20,28% 53,26%	45,81% 39,72%
Dow Jones US Banks USA	820,67 823,27	-2,6 -0,32%	22:20:02 23.04.2026	873,98 601,76	2% 7,11%	-2,61% 32,79%	97,97% 49,16%
Dow Jones Utility Average USA	1157,38 1130,04	27,34 2,42%	22:43:02 23.04.2026	1202,79 988,62	6,88% 0,89%	7,39% 12,81%	18,77% 26,91%
E-Mobilität Wasserstoff Index -	176,33 174,97	1,36 0,78%	18:29:57 23.04.2026	174,97 126,2	30,97% 13,17%	34,29% 39,49%	-16% -65,29%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51962,39 51977,34	4960,5 10,55%	14:57:56 22.04.2026	52821,4 29740,7	10,89% 37,88%	27,05% 64,23%	197,74% 390,01%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,19 0,33	-0,14 -42,73%	21:40:00 23.04.2026	0,39 -0,22	0% -13,64%	533,33% 216,67%	- -
EU Short Term -	0,44 0,28	0,15 54,8%	21:55:00 23.04.2026	0,99 -0,36	-20% 120%	633,33% -	- -
EURO STOXX -	632,04 632,81	-0,77 -0,12%	17:50:00 23.04.2026	654,56 521,64	0,46% 5,6%	2,3% 18,45%	35,96% 42,42%
EURO STOXX 50 -	5894,73 5906,22	-11,49 -0,19%	17:50:00 23.04.2026	6199,78 4972,51	-1,06% 3,88%	0,76% 15,24%	33,92% 46,6%
EURO STOXX Auto & Parts -	453 455,4	-2,4 -0,53%	18:39:13 23.04.2026	543,9 419,7	-7,57% -7,12%	-13,42% -7,36%	-18,99% -25,74%
EURO STOXX Banks -	258,48 262,01	-3,53 -1,35%	17:50:00 23.04.2026	285,01 177,95	-4,81% 14,74%	-3,17% 42,23%	139,73% 193,76%
EURO STOXX Chemicals -	1514,3 1509,9	4,4 0,29%	18:39:13 23.04.2026	1541,7 1312,7	10,67% 6,3%	12,14% 3,58%	3,38% 10,46%
EURO STOXX Health Care -	808,3 820,8	-12,5 -1,52%	18:39:13 23.04.2026	937,4 783,7	-11,36% -13,03%	-9,92% 1,1%	-4,5% -6,13%
EURO STOXX Insurance -	526,6 526,7	-0,1 -0,02%	18:39:13 23.04.2026	544 477,7	6,02% 4,05%	-1,7% 7,38%	66,12% 86,08%
EURO STOXX Media -	269 270	-1 -0,37%	18:39:13 23.04.2026	381,1 225	-9,18% -14,55%	-11,22% -22,59%	-9,09% 7,9%
EURO STOXX Oil & Gas -	626 616,8	9,2 1,49%	18:39:13 23.04.2026	617,4 342,2	29,53% 49,9%	39,95% 82,93%	81,08% 138,11%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1270,2 1285,7	-15,5 -1,21%	18:39:13 23.04.2026	1336,3 994,2	-3,63% 5,54%	5,24% 27,76%	52,78% 49,72%
EURO STOXX Telecom -	393,7 385,7	8 2,07%	18:39:13 23.04.2026	416,9 331,5	14,55% 10,13%	13,62% 7,25%	31,72% 49,36%
EURONEXT 100 -	1810,88 1813,91	-3,03 -0,17%	18:05:02 23.04.2026	1858,66 1463,87	2,88% 5,62%	3,98% 21,41%	30,62% 46,8%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	12,12 30,97	-18,85 -60,87%	19:50:00 23.04.2026	58,97 -56,03	- 40,12%	- -	-48,95% -44,4%
FAZ -	3242,45 3251,67	-9,22 -0,28%	17:59:09 23.04.2026	3398,84 3008,45	-1,87% 1,89%	-0,49% 6,97%	29,01% 20,82%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10457,01 10476,46	-19,45 -0,19%	17:35:30 23.04.2026	10934,94 8262,49	3,04% 8,41%	5,08% 24,38%	32,16% 50,71%
FTSE 250 Großbritannien	22764,52 22972,01	-207,49 -0,9%	17:35:30 23.04.2026	23844,54 19157,82	-2,51% 1,05%	1,59% 16,71%	18,4% 1,75%
FTSE 350 Großbritannien	5671,53 5686,39	-14,86 -0,26%	17:35:30 23.04.2026	5929,96 4513,08	2,41% 7,57%	4,7% 23,52%	30,58% 42,38%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5607,72 5622,86	-15,14 -0,27%	17:40:10 23.04.2026	5863,37 4464,41	2,36% 7,51%	4,66% 23,47%	30,54% 41,42%
FTSE EUROTOP 100 -	4695,07 4686,14	8,93 0,19%	18:05:02 23.04.2026	4901 3930,04	0,1% 6,13%	2,27% 16,72%	27,4% 47,65%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47953,72 47785,46	168,26 0,35%	17:35:10 23.04.2026	48957,89 36219,93	6,68% 12,87%	5,69% 30,28%	74,14% 95,62%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 21730,85	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3497,04 3489,39	7,65 0,22%	22:45:09 23.04.2026	3628,48 3107,06	0,1% 3,36%	-0,67% 12,55%	23,83% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2316,99 2347,39	-30,4 -1,3%	17:50:00 23.04.2026	2633,9 2226,37	-9,77% -5,81%	-11,67% 2,65%	-11,49% -38,53%
GEX Kursindex Deutschland	1671,96 1693,9	-21,94 -1,3%	17:50:00 23.04.2026	1900,64 1606,57	-9,77% -5,81%	-11,67% 0,98%	-16,06% -43,48%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3471,78 3533,58	-61,8 -1,75%	17:50:00 23.04.2026	4765,32 2656,87	-8,52% 8,44%	-7,34% 30,63%	-10,46% 6,48%
General All Share Kursindex Deutschland	1946,81 1981,47	-34,66 -1,75%	17:50:00 23.04.2026	2788,38 1561,33	-10,51% 3,93%	-9,36% 24,69%	-21,25% -10,91%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12819,54 12851,21	-31,67 -0,25%	17:50:00 23.04.2026	13454,58 11266,94	-2,74% 0,69%	-1,01% 11,04%	49,1% 52,05%
HDAX Hedged Deutschland	808,51 810,52	-2,01 -0,25%	19:15:01 23.04.2026	838,55 705,89	-1,97% 2,05%	-0,09% 13,88%	59,15% 69,63%
HDAX Kursindex Deutschland	5011,74 5024,12	-12,38 -0,25%	17:50:00 23.04.2026	5283,4 4610,83	-3,44% -0,04%	-1,73% 8,11%	36,5% 32,29%
HTX EUR Ungarn	10995,22 11089,81	-94,59 -0,85%	17:45:00 23.04.2026	11272,51 7070,75	12,58% 34,62%	26,99% 55,5%	192,38% 173,8%
HTX HUF Ungarn	26015,02 26211,85	-196,83 -0,75%	17:45:00 23.04.2026	26572,6 18658,54	7,69% 26,3%	20,69% 39,43%	183,9% 174,67%
HTX USD Ungarn	12876,5 12995,59	-119,09 -0,92%	17:45:00 23.04.2026	13317,35 7997,15	10,83% 35,49%	27,06% 60,12%	210,44% 165,39%
Hang Seng Hong Kong	25915,2 26163,24	-248,04 -0,95%	10:08:34 23.04.2026	28056,1 21712,1	-3,18% -0,94%	-1,61% 18,28%	29,84% -10,49%
Hang Seng China Enterprise Hong Kong	8732,63 8801,78	-69,15 -0,79%	10:08:34 23.04.2026	9770,21 7951,22	-4,53% -6,74%	-4,76% 8,39%	29,7% -20,48%
IATX Österreich	318,46 321,58	-3,12 -0,97%	17:50:01 23.04.2026	366,53 309,62	-4,96% -12,01%	-0,75% -7,68%	13,4% -15,79%
IBC Venezuela	5856,51 5856,51	-41,65 -0,71%	19:03:54 22.04.2026	534358,31 518,93	66% 259%	162,53% -97,36%	-80,34% 41,13%
IBEX 35 Spanien	18006,4 18142,6	-136,2 -0,75%	17:35:30 22.04.2026	18573,8 13074,8	2,63% 14,02%	2,94% 36,33%	91,43% 108,92%
IBEX Medium Spanien	19161,1 19135,1	26 0,14%	17:35:30 22.04.2026	19407,7 15599,8	5,97% 8,57%	8,23% 22,44%	40,23% 39,77%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7378,61 7541,61	-163,01 -2,16%	11:00:08 23.04.2026	9174,47 6585,46	-17,79% -10,8%	-15,66% 11,57%	6,78% 23,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27375,58 27396,05	-20,47 -0,07%	22:03:08 23.04.2026	29401,53 20059,35	-5,58% 17,8%	4,21% 34,03%	77,03% 68,1%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5617,09 5622,18	-5,09 -0,09%	22:03:08 23.04.2026	6061,75 4136,26	-5,93% 17,59%	4,1% 33,27%	80,53% 70,28%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10098,97	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6475,81 6475,81	57,88 0,9%	08:32:50 23.04.2026	6557,76 2507,21	30,84% 64,29%	50,26% 156,74%	156,62% 101,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1165,83 1172,12	-6,29 -0,54%	17:53:00 23.04.2026	1172,12 712,01	7,52% 31,06%	26,44% 59,29%	100,39% 120,5%
KTX USD -	1034,34 1040,59	-6,25 -0,6%	17:53:00 23.04.2026	1045,19 608,54	5,85% 32,01%	26,01% 64,01%	112,77% 113,72%
L&S DAX Indikation Deutschland	24085 24193	-108 -0,45%	22:42:44 23.04.2026	25509,5 21723	-3,14% -0,49%	-1,96% 8,76%	51,69% 57,71%
LDAX Deutschland	24103,09 24229,77	-126,68 -0,52%	22:01:00 23.04.2026	25465,58 21662,36	-3,41% -0,38%	-1,82% 9,21%	51,83% 57,41%
LEVDAX Deutschland	31345,93 31450,46	-104,53 -0,33%	19:15:00 23.04.2026	35595,84 25845,46	-7,71% -3,25%	-4,95% 14,37%	96,23% 94,09%
LMDAX Deutschland	30704,63 31226,55	-521,92 -1,67%	22:01:00 23.04.2026	32372,43 27122,6	-3,45% 1,82%	-0,74% 10,36%	10,7% -6,98%
LSDAX Deutschland	17894,87 18071,11	-176,24 -0,98%	22:01:00 23.04.2026	18374,04 15109,6	-1,97% 3,39%	3,37% 16,27%	30,88% 9,44%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3640,51 3679,37	-38,86 -1,06%	22:01:00 23.04.2026	3974,51 3326,33	-2,29% -2,24%	0,42% 1,78%	10,23% 3,01%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24155,45 24194,9	-39,45 -0,16%	17:50:00 23.04.2026	25420,66 22064,51	-3,12% -0,35%	-1,56% 9,48%	52,27% 57,92%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30851,74 31176,64	-324,9 -1,04%	17:50:00 23.04.2026	32383,56 26803,25	-3,06% 1,85%	-0,41% 10,55%	11,26% -6,62%
MDAX Kursindex Deutschland	14832,23 14988,43	-156,2 -1,04%	17:50:00 23.04.2026	15555,62 13295,58	-3,17% 1,73%	-0,52% 8,34%	4,53% -15,21%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1607,07 1615,48	-8,41 -0,52%	02:01:04 22.04.2026	1619,281 1092,9778	7,06% 16,34%	12,42% 46,62%	64,43% 18,78%
MSCI World -	4613,01 4629,58	-16,57 -0,36%	22:21:15 23.04.2026	4659,09 3479,31	1,73% 5,53%	3,77% 28,28%	63,19% 56,05%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2831848,54 2898691,74	-66843,2 -2,31%	22:24:03 23.04.2026	3296502,07 1635451,36	-9,56% 36,35%	-9,42% 27,26%	845,77% 5808,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	26782,62 26937,27	-154,65 -0,57%	22:45:06 23.04.2026	27007,87 18618,89	4,16% 5,62%	6,25% 39,39%	106,5% 90,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4922,9 4901,51	21,39 0,44%	22:45:09 23.04.2026	5136,69 3926,68	3,52% 13,63%	6,76% 22,63%	61,97% 5,61%
NASDAQ Comp. USA	24438,5 24657,57	-219,06 -0,89%	22:45:06 23.04.2026	24664,87 16642,66	3,55% 5,32%	5,18% 42,37%	103,02% 72,85%
NASDAQ Computer USA	24210,88 24481,41	-270,53 -1,11%	22:45:10 23.04.2026	24504,45 14801,57	5,3% 6,41%	6,05% 57,41%	151,9% 144,57%
NASDAQ Financial 100 USA	7195,79 7250,69	-54,9 -0,76%	22:45:10 23.04.2026	7747,22 6038,55	-3,21% -3,59%	-2,5% 16,43%	64,4% 18,52%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	15039,5 14959,42	80,09 0,54%	22:45:10 23.04.2026	16159,23 13974,1	-0,25% 0,22%	-1,84% -3,42%	29,29% 37,45%
NASDAQ Other Finance USA	13253,96 13404,92	-150,96 -1,13%	22:45:10 23.04.2026	15025,5 11788,06	-2,91% -9,24%	-2,05% 9,46%	56,91% 12,99%
NASDAQ Telecommunications USA	588,18 585,89	2,29 0,39%	22:45:10 23.04.2026	596,18 453,72	16,01% 19,09%	15,86% 25,1%	54,78% 17,37%
NASDAQ Transportation USA	8609,73 8396,21	213,52 2,54%	22:45:10 23.04.2026	8778,52 5508,01	6,29% 25,44%	13,31% 48,22%	47,71% 32,43%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4120,75 4110,99	9,76 0,24%	18:05:02 23.04.2026	4151,46 3262,71	5,6% 9,86%	7,73% 23,89%	36,73% 22,1%
NIKKEI 225 Japan	59140,23 59585,86	-445,63 -0,75%	08:45:03 23.04.2026	60013,98 34682,28	11,83% 19,96%	14,1% 68,78%	106,83% 103,05%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NSE All Share Kenia Kenia	208,48 208,48	0,36 0,17%	14:00:04 21.04.2026		7,13% 16,6%	10,38% 65,28%	93,59% 25,89%
NTX EUR -	2349,27 2362,57	-13,3 -0,56%	17:50:00 23.04.2026	2431,6 1644,69	6,03% 24,31%	11,34% 42,02%	111,36% 114,55%
NYSE Arca Airline USA	67,86 67,86	-1,25 -1,81%	22:00:15 20.04.2026	84,3017 47,1043	-9,01% 4,85%	-4,77% 39,63%	15,59% -33,33%
NYSE Arca Biotechnology USA	7274,77 7274,77	-28,62 -0,39%	22:00:15 20.04.2026	7802,3847 5297,5871	-4,56% 10,57%	0,7% 34,95%	34,64% 29,56%
NYSE Arca China Index USA	275,34 275,34	-0,78 -0,28%	22:02:45 20.04.2026	348,711 248,4342	-7,22% -15%	-9,7% 11,89%	31,58% -22,22%
NYSE Arca Computer Hardware USA	5525,45 5525,45	42,72 0,78%	22:03:15 20.04.2026	5659,5076 1855,1324	23,67% 52,04%	40,51% 209,84%	358,59% 286,81%
NYSE Arca Defense USA	20079,25 20079,25	-91,93 -0,46%	22:01:30 20.04.2026	21439,081 13069,1129	-4,38% 10,13%	10,72% 55,1%	119,29% 136,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,18 584,18	-3,95 -0,67%	22:00:15 20.04.2026	624,4296 320,5176	5,02% 38,08%	19,24% 82,1%	78,8% 147,44%
NYSE Arca Networking USA	3080,93 3080,93	12,39 0,4%	22:02:00 20.04.2026	3121,1283 1112,1045	40,84% 42,01%	40,77% 184,7%	296,55% 284,75%
NYSE Arca Oil USA	2378,24 2378,24	19,3 0,82%	22:00:15 20.04.2026	2749,3849 1603,3357	19,29% 30,7%	25,6% 45,48%	35,61% 142,04%
NYSE Arca Pharmaceutical USA	1117,23 1117,23	-13,42 -1,19%	22:00:45 20.04.2026	1218,5209 863,015	-2,57% 11,63%	-1,26% 22,15%	25,76% 55,16%
NYSE Arca Securities Broker/Dealer USA	1131,76 1131,76	1,54 0,14%	22:00:45 20.04.2026	1144,7507 798,5485	4,5% 9,93%	8,65% 43,95%	144,93% 148,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3081,59 3081,59	39,86 1,31%	22:00:15 20.04.2026	3137,0489 1788,3444	7,74% 34,66%	18,09% 76,56%	67,85% 85,75%
NYSE Arca Tech 100 USA	9631,12 9631,12	-3,54 -0,04%	22:03:00 20.04.2026	9701,8013 6355,5126	8,02% 13,06%	12,75% 54,89%	96,9% 87,62%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23178,35 23178,35	-19,39 -0,08%	22:04:00 20.04.2026	23602,5804 18600,125	1,99% 7,45%	4,25% 25,59%	48,78% 43,77%
NYSE Energy -	17926,84 17926,84	68,13 0,38%	22:03:30 20.04.2026	20078,1284 12336,332	17,26% 32,02%	23,65% 42,25%	39,28% 128,71%
NYSE Financial -	14306,03 14306,03	3,34 0,02%	22:04:00 20.04.2026	14713,9609 12015,6794	0,2% 5,53%	-0,65% 19,68%	64,25% 50,28%
NYSE Health Care -	25827,79 25827,79	-257,93 -0,99%	22:01:30 20.04.2026	27898,8263 22277,9592	-6,38% 1,37%	-4,39% 9,28%	9,97% 20,39%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7608,4634	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE MKT Composite USA	8738,1 8738,1	32,68 0,38%	22:22:30 20.04.2026	9061,995 4857,6053	13,12% 26,95%	25,1% 79,18%	105,39% 211,01%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14077,91 14077,91	-6,41 -0,05%	22:03:45 20.04.2026	14246,7944 11108,7749	7,55% 0,78%	5,45% 29,01%	65,66% 25,89%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15978,3351	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
NYSE World Leaders USA	15105,52 15105,52	-47,37 -0,31%	22:03:15 20.04.2026	15529,952 12272,3866	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE World Leaders -	1510,55 1510,55	-4,74 -0,31%	22:03:30 20.04.2026	1553,0013 1227,4217	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5965 6052,05	-87,05 -1,44%	22:45:07 23.04.2026	6142,03 3895,36	0,07% 14,96%	4,53% 42,34%	40,28% 19,8%
Nasdaq Industrial USA	12904,92 12970,89	-65,97 -0,51%	22:45:08 23.04.2026	13160,46 10480,2	0,51% 1,63%	3,84% 20,46%	57,44% 16,81%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	786,46 792,71	-6,25 -0,79%	08:45:03 23.04.2026	834,66 553,85	4,32% 12,34%	6,12% 40,62%	84,01% 96,19%
OBX Norwegen	1953,13 1946,48	6,65 0,34%	18:05:02 23.04.2026	2055,45 1366,91	18,37% 24,82%	21,27% 41,38%	75,56% 104,02%
OMRX Total Bond Index Schweden	6726,7 6732,53	-5,83 -0,09%	16:21:00 22.04.2026	7494,0976 6605,0257	0,33% 0,01%	0,49% 1,66%	11,2% 2,16%
OMRX Total Market Index Schweden	6279,62 6284,56	-4,93 -0,08%	16:21:00 22.04.2026	6931,1153 6165,4899	0,33% 0,06%	0,48% 1,68%	11,12% 2,68%
OMX AFV Generalindex Schweden	1067,57 1071,49	-3,92 -0,37%	17:35:00 22.04.2026	1088,1674 881,7187	2,21% 7,35%	5,42% 20,15%	29,43% 21,23%
OMX Baltic 10 -	315,84 316,17	-0,33 -0,11%	14:05:00 23.04.2026	320,86 288,57	-0,84% 8,15%	0,99% 5,39%	6,06% 14,02%
OMX Copenhagen PI Dänemark	1205,5 1215,3	-9,8 -0,81%	17:05:00 23.04.2026	1499,15 1114,31	-14,72% -4,52%	-8,1% -3,98%	-22% -5,8%
OMX Helkinski PI Finnland	13477,65 13303,1	174,56 1,31%	16:35:00 23.04.2026	13519,66 9626,86	5,31% 14,94%	8,54% 38,93%	26,24% 11,25%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3270,42 3292,87	-22,45 -0,68%	18:35:00 22.04.2026	3522,3028 2836,2152	-4,81% 0,76%	-0,42% 10,94%	10,85% -4,52%
OMX Iceland 6 PI ISK Island	2741,7 2756,91	-15,21 -0,55%	18:35:00 22.04.2026	2973,7901 2435,8966	-6,12% 1,89%	-2,86% 10,09%	6,04% -9,2%
OMX Iceland All-Share Island	2094,32 2102,29	-7,97 -0,38%	18:35:00 22.04.2026	2321,4891 1952,1979	-7,65% -1,86%	-3,2% 2,95%	-1,67% -4,21%
OMX Nordic 40 Island	2594,27 2593,6	0,67 0,03%	17:35:05 23.04.2026	2749,58 2162,74	-4,64% 7,84%	2,86% 16,96%	9,29% 19,64%
OMX STOCKHOLM 30 GI Schweden	642,54 643,4	-0,87 -0,13%	17:35:00 22.04.2026	654,0698 474,7245	5,36% 15,36%	10,2% 34,37%	51,19% 62,36%
OMXC20 Dänemark	1446,38 1458,03	-11,64 -0,8%	17:05:00 23.04.2026	1974,69 1325,41	-18,68% -7,47%	-10,56% -10,44%	-31,13% -6,24%
OMXH25 Finnland	6314,03 6220,03	94 1,51%	16:35:00 23.04.2026	6318,57 4330,68	6,95% 16,99%	10,07% 44,53%	33,48% 21,8%
OMXR Lettland	888,02 893,77	-5,75 -0,64%	14:05:00 23.04.2026	941,79 861,91	-5,06% -2,51%	-4,25% 2,84%	-22,65% -21,36%
OMXS PI Schweden	1097,14 1101,37	-4,23 -0,38%	17:35:00 22.04.2026	1118,6947 906,2849	2,17% 7,29%	5,31% 20,13%	28,76% 20,71%
OMXS30 Schweden	3128,39 3133,29	-4,9 -0,16%	17:35:00 22.04.2026	3230,0717 2373,7441	3,81% 13,47%	8,58% 30,77%	38,44% 39,6%
OMXS60PI Schweden	348,49 349,27	-0,77 -0,22%	17:35:00 22.04.2026	357,071 273,4507	3,61% 11,14%	7,44% 26,54%	34,45% 33,24%
OMXSLCPI Schweden	312,7 313,78	-1,09 -0,35%	17:35:00 22.04.2026	319,6568 256,972	2,2% 7,7%	5,51% 20,75%	28,85% 21,32%
OMXSMCPI Schweden	1760,84 1775,67	-14,83 -0,84%	17:35:00 22.04.2026	1802,1553 1545,6812	0,9% 0,21%	1,44% 9,92%	30,01% 11,08%
OMXSSCPI Schweden	1322,39 1350,23	-27,84 -2,06%	17:35:00 22.04.2026	1350,7904 1044,1878	6,61% 11,33%	6,36% 26,03%	-2,6% -5,77%
OMXT Estland	2114,5 2120,1	-5,61 -0,26%	14:05:00 23.04.2026	2125,1 1884,45	1,83% 11,49%	2,75% 8,17%	11,29% 29,9%
OMXV Litauen	1424,51 1423,54	0,97 0,07%	14:05:00 23.04.2026	1423,54 1164,64	0,38% 12,94%	4,77% 22,2%	41,09% 60,49%
OSEBX Norwegen	2003,83 1997,57	6,26 0,31%	18:05:02 23.04.2026	2093,68 1438,29	15,38% 21,97%	18,08% 37,98%	64,28% 84,68%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9208,77 9185,6	23,17 0,25%	18:05:02 23.04.2026	9516,43 6821,81	7,36% 10,03%	9,62% 33,88%	48,56% 83,41%
PTX EUR Polen	1821,51 1840,05	-18,54 -1,01%	17:45:00 23.04.2026	1886,86 1327,96	6,07% 21,99%	9,67% 32,55%	114,26% 96,14%
PTX PLN Polen	2832,68 2865,56	-32,88 -1,15%	17:45:00 23.04.2026	2923,41 2082,05	6,95% 21,77%	10,42% 31,65%	97,46% 82,35%
PTX USD Polen	2133,17 2156,26	-23,09 -1,07%	17:45:00 23.04.2026	2229,14 1509,92	4,42% 22,88%	9,3% 36,49%	127,5% 90,11%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	376,76 387,81	-11,04 -2,85%	22:45:15 23.04.2026	472,08 173,79	-13,64% 31,92%	9,97% 98,93%	179,14% 152,98%
Philadelphia Semi. USA	10078,57 9909,27	169,31 1,71%	22:45:06 23.04.2026	10206,18 3963,81	27,14% 44,46%	36,8% 139,5%	235,11% 210,09%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9351,69 9376,32	-24,63 -0,26%	17:50:00 23.04.2026	9853,19 8231,64	-3,08% 0%	-1,31% 9,74%	46,85% 48,71%
Prime All Share Kursindex Deutschland	4925,74 4938,72	-12,98 -0,26%	17:50:00 23.04.2026	5210 4555,38	-3,76% -0,71%	-2,01% 6,9%	34,58% 29,56%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17165,37 17411,54	-246,17 -1,41%	17:59:53 23.04.2026	17878,74 15709,6	1,05% 4,52%	1,72% 1,93%	12,09% 7,74%
QIX Dividenden Europa Deutschland	17705,95 17744,12	-38,17 -0,22%	22:29:04 23.04.2026	18235,89 15923,7	2,73% 5,16%	4,3% 10,96%	36,56% 46,13%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36408,64 35899,75	508,89 1,42%	17:45:00 23.04.2026	36852,15 20169,11	5,68% 28,98%	16,53% 64,69%	127,9% 169,37%
ROTX RON Rumänien	65334,73 64446,84	887,89 1,38%	17:45:00 23.04.2026	66201,38 36298,7	5,57% 29,17%	16,56% 68,47%	135,2% 178,53%
ROTX RON Rumänien	65334,73 64446,84	887,89 1,38%	17:45:00 23.04.2026	66201,38 36298,7	5,57% 29,17%	16,56% 68,47%	135,2% 178,53%
ROTX USD Rumänien	47112,6 46483,57	629,03 1,35%	17:45:00 23.04.2026	48028,63 24931,03	4,03% 29,93%	16,59% 69,57%	141,99% 161,09%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2778,4 2795,3	-16,9 -0,6%	22:35:05 23.04.2026	2807,6 1962,7	4,03% 10,2%	10,18% 41,43%	54,66% 20,91%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3489,94 3512,05	-22,11 -0,63%	22:40:29 23.04.2026	3513,51 2585,01	1,49% 2,78%	1,79% 31,66%	84,8% 83,53%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1598,93 1598,93	-2,79 -0,17%	22:00:50 20.04.2026	1606,97 1207,21	3,47% 6,07%	4,15% 34,54%	69,75% 66,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7108,4 7137,9	-29,5 -0,41%	22:40:29 23.04.2026	7147,78 5356,17	2,28% 4,66%	3,64% 29,6%	71,82% 69,75%
S&P 500 3M VIX USA	21,48 21,24	0,24 1,13%	22:15:01 23.04.2026	29,27 17,72	12,64% 11,88%	19,2% -18,76%	5,29% -0,28%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33955,11 33955,11	146,81 0,43%	22:37:08 22.04.2026	34544,46 24433,27	2,6% 11,87%	6,5% 37,32%	64,22% 77,12%
S&P/TSX 60 Kanada	1976,73 1976,73	4,38 0,22%	22:37:08 22.04.2026	2001,68 1468,4	3,46% 10,45%	5,68% 33,1%	58,51% 73,33%
S&P/TSX 60 Capped Kanada	2185,86 2185,86	4,84 0,22%	22:37:08 22.04.2026	2213,46 1623,76	3,46% 10,45%	5,68% 33,1%	58,51% 73,33%
S&P/TSX 60 Equal Weight Index Kanada	327,11 327,11	1,29 0,4%	22:37:08 22.04.2026	333,45 250,89	1,85% 8,95%	5,03% 29,08%	54,06% 76,7%
S&P/TSX 60 Shariah Kanada	311,29 311,29	2,95 0,96%	22:37:08 22.04.2026	325,78 232,51	2,23% 16,74%	11,29% 31,65%	74,99% 69,45%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39339,5 39339,5	170,09 0,43%	22:37:08 22.04.2026	40022,3 28307,74	2,6% 11,87%	6,5% 37,32%	64,22% 77,12%
S&P/TSX Completion Index Kanada	2293,2 2293,2	28,73 1,27%	22:37:08 22.04.2026	2445,21 1452,43	-0,62% 17,5%	9,79% 55,28%	89% 94,27%
S&P/TSX Composite Dividend Index Kanada	262 262	0,78 0,3%	22:37:08 22.04.2026	267,64 194,22	3,32% 13,72%	7,53% 33,67%	56,34% 78,58%
S&P/TSX Composite Equal Weight Index Kanada	286,54 286,54	2,95 1,04%	22:37:08 22.04.2026	296,55 185,69	1,82% 16,99%	9,85% 51,73%	78,04% 86,98%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1417,28 1417,28	28,09 2,02%	22:37:08 22.04.2026	1472,51 787,36	3,11% 26,77%	17,66% 76,25%	99,04% 90,55%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	904,84 905,38	-0,54 -0,06%	17:50:01 23.04.2026	1338,55 883,94	-6,1% -20,29%	-8,91% -32,4%	-45,98% -53,99%
SATX2 -	17,65 17,65	0 0%	17:35:18 23.04.2026	40,45 16,83	-13,31% -38,16%	-18,63% -56,37%	-75,22% -83,94%
SAX Slowakei	314,99 317,22	-2,23 -0,7%	17:00:56 23.04.2026	317,22 263,71	7,59% 18,26%	7,14% 6,52%	0,87% -14,85%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6228,98 6183,3	45,68 0,74%	18:05:02 23.04.2026	6535,82 5622,93	1,16% 0,17%	0,5% 9,39%	8,1% 26,16%
SBF 120 Gross Frankreich	17985,32 17853,42	131,9 0,74%	18:05:02 23.04.2026	18806,81 15703,02	1,52% 0,78%	0,86% 12,98%	18,95% 46,47%
SBF 120 Net Frankreich	13785,27 13684,17	101,1 0,74%	18:05:02 23.04.2026	14425,8 12134,87	1,44% 0,64%	0,78% 12,09%	16,22% 41,21%
SBI Schweiz	138,46 138,52	-0,06 -0,04%	17:00:00 23.04.2026	140,39 137,18	-0,27% -1,03%	-0,18% 0,73%	11,19% -1,38%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	418,3 414,19	4,11 0,99%	17:45:00 23.04.2026	624,98 400,26	-3,31% -18,59%	-8,16% -31,78%	-59,38% -66,37%
SCECE2 EUR -	22,59 22,15	0,44 1,99%	17:45:00 23.04.2026	53,2 20,7	-8,54% -35,84%	-17,73% -55,92%	-86,44% -91,89%
SDAX Deutschland	17882,83 18041,73	-158,9 -0,88%	17:50:00 23.04.2026	18480,2 15220,57	-2,68% 2,94%	3,04% 15,43%	31,14% 9,16%
SDAX Kursindex Deutschland	7530,09 7596,99	-66,9 -0,88%	17:50:00 23.04.2026	7744,11 6614,74	-2,76% 2,81%	2,95% 12,95%	22,61% -1,63%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77664 77664	-852,49 -1,09%	14:53:10 23.04.2026	86159,02 71545,81	-5,12% -7,78%	-9,44% -2,68%	29,32% 60,51%
SETX EUR -	3587,77 3568,15	19,62 0,55%	17:45:00 23.04.2026	3617,83 2381,83	6,78% 19,39%	15,55% 48,88%	126,73% 160,39%
SETX USD -	3097,32 3082,35	14,97 0,49%	17:45:00 23.04.2026	3150,75 1983,77	5,12% 20,27%	15,15% 53,3%	140,74% 152,38%
SLI Schweiz	2119,22 2104,24	14,98 0,71%	17:30:19 23.04.2026	2223,32 1892,08	-0,41% 3,5%	-1,48% 10,16%	18,26% 17,02%
SMI Schweiz	13248,06 13067,63	180,43 1,38%	17:30:19 23.04.2026	14063,53 11612	0,81% 5,41%	0,01% 11,16%	15,53% 18,69%
SMI Expanded Schweiz	1820,86 1797,5	23,35 1,3%	17:30:19 23.04.2026	1930,63 1602,56	0,44% 5,26%	-0,06% 11,85%	12,79% 13,19%
SMI in EUR Schweiz	14436,39 14243,5	192,89 1,35%	17:30:19 23.04.2026	15463,69 12434,47	1,23% 6,26%	1,17% 13,9%	23,37% -
SMIM Schweiz	2994,32 2968,25	26,07 0,88%	17:30:19 23.04.2026	3178,77 2510,03	-1,44% 4,47%	-0,38% 16,43%	7,45% -5,99%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18705,52 18485,68	219,84 1,19%	17:40:00 23.04.2026	19309,93 15917,32	2,84% 7,82%	2,54% 15,77%	23,61% 30,12%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6223,43 6191,56	31,87 0,51%	17:40:00 23.04.2026	6414,14 5062,77	0,69% 6,51%	2,19% 20,47%	18,95% 10,39%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5314,73 5312,89	1,84 0,03%	17:40:00 23.04.2026	5503,35 4323,02	0,61% 5,24%	2,28% 20,46%	20,71% 15,88%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	333,63 339,85	-6,22 -1,83%	17:45:00 23.04.2026	456,75 334,02	-5,59% -3,16%	-5,24% -21,25%	8,55% 33,23%
SRX RSD -	495,19 504,32	-9,13 -1,81%	17:45:00 23.04.2026	676,48 495,52	-5,58% -3%	-5,15% -21,13%	8,65% 33,05%
SRX USD -	298,26 304,01	-5,75 -1,89%	17:45:00 23.04.2026	412,11 296,89	-7,06% -2,44%	-5,18% -18,91%	15,26% 29,13%
SSE 100 China	6157,91 6157,91	-81,36 -1,3%	09:00:15 23.04.2026	6772,05 5006,86	-7,26% 2,59%	0,24% 20,6%	-1,79% -13,25%
SSE 180 China	10029,74 10029,74	-12,71 -0,13%	09:00:15 23.04.2026	10560,05 8372,88	-3,2% -1,46%	-1,82% 19,33%	18,13% -2,93%
SSE 380 China	7168,67 7168,67	-74,01 -1,02%	09:00:15 23.04.2026	7587,66 5265,17	-2,95% 10,39%	6,85% 35%	23,18% 21,36%
SSE 50 China	2927,93 2927,93	-2,64 -0,09%	09:00:15 23.04.2026	3177,74 2631,84	-3,99% -3,87%	-5,54% 10,26%	11,82% -15,56%
STOXX 50 -	5070,65 5060	10,65 0,21%	17:50:00 23.04.2026	5315,22 4249,16	-0,01% 6%	2,29% 16,84%	24,45% 49,21%
STOXX Americas 600 -	1828,48 1835,37	-6,89 -0,38%	22:30:00 23.04.2026	1838,88 1432,64	4,12% 3,47%	4,11% 24,95%	61,39% 69,74%
STOXX Asia/Pacific 50 -	2021,41 2030,69	-9,28 -0,46%	17:50:00 23.04.2026	2122,33 1605,07	3,6% 5,96%	6,76% 21,88%	40,89% 33,27%
STOXX Asia/Pacific 600 -	269,3 271,3	-2 -0,74%	17:50:00 23.04.2026	284,97 212,73	3,21% 7,75%	7,51% 23,37%	36,01% 26,05%
STOXX EU Enlarged 15 -	2732,12 2756,1	-23,98 -0,87%	17:50:00 23.04.2026	2851,19 1898,07	5,98% 24,61%	11,44% 38,62%	117,81% 106,93%
STOXX EU600 Health Care -	1112,8 1111	1,8 0,16%	18:39:22 23.04.2026	1228,4 972,1	-6,34% 0,86%	-2,09% 9,52%	1,55% 23,15%
STOXX Eastern Europe 300 -	107,49 107,82	-0,33 -0,31%	17:50:00 23.04.2026	110,56 78,45	4,95% 19,06%	12,19% 33,94%	81,39% -6,25%
STOXX Global 150 -	9737,11 9784,5	-47,39 -0,48%	22:30:00 23.04.2026	9803,07 7517,1	2,79% 2,64%	2,21% 24,74%	62,46% 76,05%
STOXX Global 1800 -	955,14 958,39	-3,25 -0,34%	22:30:00 23.04.2026	960,06 745,71	3,45% 4,44%	4,27% 23,63%	52,31% 58,16%
STOXX Nordic -	1026,35 1027,89	-1,54 -0,15%	17:50:00 23.04.2026	1056,12 857,06	-1,72% 8,18%	4,45% 18,17%	13,76% 13,05%
STOXX Nordic 30 -	15149,23 15154,72	-5,49 -0,04%	17:50:00 23.04.2026	15745,93 12399,28	-2,53% 9,2%	3,39% 20,79%	16,34% 17,38%
STOXX North America 50 -	17219,74 17327,06	-107,32 -0,62%	22:30:00 23.04.2026	17519,28 13304,81	3,1% 1,79%	1,65% 26,61%	79,91% 92,18%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4137,92	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6537,28	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3435,12 3453,74	-18,62 -0,54%	17:30:19 23.04.2026	3479,6 2961,12	2,53% 8,16%	4,24% 14,62%	42,27% 32,42%
SXI Swiss Real Estate Schweiz	3691,99 3718,7	-26,71 -0,72%	17:30:19 23.04.2026	3764,13 3168,46	3,24% 8,95%	5,65% 14,95%	45,48% 33,98%
Scale 30 Deutschland	1226,9 1234,75	-7,85 -0,64%	17:50:00 23.04.2026	1243,75 903,89	12,79% 11,59%	15,62% 33,07%	10,63% -30,45%
Scale 30 (Kursindex) Deutschland	1085,47 1092,4	-6,93 -0,63%	17:50:00 23.04.2026	1100,37 816,6	12,48% 11,28%	15,3% 30,31%	5,04% -35,15%
Scale All Share Deutschland	1577,43 1585,11	-7,68 -0,48%	17:50:00 23.04.2026	1591,3 1088,07	12,94% 12,37%	14,8% 41,8%	26,82% -12,12%
Scale All Share (Kursindex) Deutschland	1404,08 1410,92	-6,84 -0,48%	17:50:00 23.04.2026	1416,43 985,8	12,71% 12,15%	14,57% 39,31%	21,14% -17,81%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4093,25 4093,25	-13,01 -0,32%	09:00:15 23.04.2026	4197,23 3277,55	-0,95% 3,62%	1,74% 24,14%	24,97% 18,95%
Shenzhen Composite Index China	2759,62 2759,62	-29,38 -1,05%	09:00:05 23.04.2026	2796,61 1886,07	1,42% 10,77%	6,9% 44,51%	34,67% 20,97%
Shenzhen Index A China	2887,77 2887,77	-30,77 -1,05%	09:00:05 23.04.2026	2926,51 1972,82	1,43% 10,79%	6,91% 44,57%	34,71% 20,98%
Shenzhen Index B China	1192,04 1192,04	2,2 0,19%	09:00:05 23.04.2026	1373,61 1151,44	-4,11% -11,02%	-6,57% 1,52%	2,66% 3,5%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	182,47 179,51	2,96 1,65%	22:45:02 23.04.2026	179,51 96,7	29,53% 44,47%	38,4% 88,7%	39,49% 36,31%
Stoxx Europe 600 -	614,2 613,88	0,32 0,05%	17:50:00 23.04.2026	636,16 509,83	0,76% 6,68%	3,03% 18,43%	30,97% 39,53%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18547,69 18329,87	217,82 1,19%	17:40:00 23.04.2026	19146,37 15782,01	2,83% 7,82%	2,54% 15,77%	23,6% 30,19%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3716,38 3744,99	-28,61 -0,76%	08:30:02 23.04.2026	3938,68 2570,32	4,61% 13,67%	6,87% 43,35%	82,41% 93,75%
TOPIX 100 Japan	2540,43 2557,29	-16,86 -0,66%	08:30:15 23.04.2026	2663,31 1735,95	5,22% 13,6%	6,7% 44,16%	88,43% 104,47%
TOPIX 500 Japan	2901,3 2923,37	-22,07 -0,75%	08:30:02 23.04.2026	3070,73 2002,64	4,7% 13,61%	6,8% 43,45%	83,35% 94,48%
TecDAX Deutschland	3648,09 3670,77	-22,68 -0,62%	17:50:00 23.04.2026	3994,94 3322,31	-2,2% -2,13%	0,66% 1,81%	10,53% 3,19%
TecDAX Kursindex Deutschland	2609,11 2625,33	-16,22 -0,62%	17:50:00 23.04.2026	2883,91 2388,13	-3,1% -3,04%	-0,28% 0,23%	5,39% -4,68%
Technology All Share Deutschland	3277,28 3322,59	-45,31 -1,36%	17:50:00 23.04.2026	4409,13 3151,27	-10,31% -15,94%	-9,54% -17,12%	-18,12% -34,31%
Technology All Share Kursindex Deutschland	2360,51 2393,15	-32,64 -1,36%	17:50:00 23.04.2026	3213,04 2278,04	-11,32% -16,88%	-10,56% -18,56%	-22,54% -39,55%
The Asia Dow -	4659,98 4665,4	-5,42 -0,12%	19:49:39 23.04.2026	4771,92 3290,19	7,51% 9,51%	9,28% 38,21%	61,52% 48,04%
The Europe Dow -	2557,41 2556,68	0,73 0,03%	19:50:13 23.04.2026	2659,08 2025,19	1,35% 8,72%	4,24% 23,07%	37,69% 70,24%
The Global Dow USA	6567,84 6570,16	-2,32 -0,04%	22:35:04 23.04.2026	6693,15 4891,56	2,87% 8,66%	5,95% 30,76%	64,73% 67,22%
TraderFox High-Quality Stars USA -	30732,9 30724,06	8,84 0,03%	22:45:05 23.04.2026	31277,39 27983,99	4,79% 6,3%	5,97% 6,34%	52,48% 63,55%
U.S. Dollar Index USA	98,82 98,61	0,21 0,21%	22:35:14 23.04.2026	101,78 95,82	1,65% -0,12%	0,4% -0,47%	-2,47% 8,75%
US Long Term -	0,18 0,15	0,03 18,67%	21:40:00 23.04.2026	0,4 -0,04	-43,75% 260%	-51,35% 100%	- -
US Short Term -	0,46 0,01	0,44 3400%	21:55:00 23.04.2026	1 -0,31	-16,36% 2200%	-29,23% -	- -
UTX EUR Ukraine	96,73 97,52	-0,79 -0,81%	17:45:00 23.04.2026	105,8 76,88	-4,42% 14,05%	12,63% 1,86%	70,84% -31,31%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,82 86,57	-0,75 -0,87%	17:45:00 23.04.2026	91,66 67,52	-5,9% 14,89%	12,24% 4,89%	81,4% -33,42%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	23,11 22,94	0,18 0,77%	17:30:00 23.04.2026	35,58 13,53	34,99% 39,38%	53,15% -3,35%	35,46% 20,05%
VDAX-NEW 12M Deutschland	20,54 20,49	0,04 0,22%	17:30:00 23.04.2026	27,85 18,47	-7,39% 6,54%	1,03% -5,95%	-3,88% -4,11%
VDAX-NEW 18M Deutschland	20,34 20,34	0 0,01%	17:30:00 23.04.2026	22,84 18,23	6,55% 1,8%	11,03% -2,07%	-4,78% -13,45%
VDAX-NEW 1M Deutschland	23,36 23,08	0,27 1,19%	17:30:00 23.04.2026	35,58 12,74	39,55% 42,79%	72,65% -2,34%	43,49% 23,99%
VDAX-NEW 24M Deutschland	21,3 21,42	-0,12 -0,56%	17:30:00 23.04.2026	23,14 17,23	5,92% 16,46%	10,71% -0,65%	1,57% -6,33%
VDAX-NEW 2M Deutschland	22,8 22,71	0,09 0,4%	17:30:00 23.04.2026	32,1 14,08	27,52% 27,95%	46,44% -4,6%	22,78% 13,66%
VDAX-NEW 3M Deutschland	21,38 21,24	0,14 0,64%	17:30:00 23.04.2026	30,88 15,22	22,52% 18,65%	26,66% -9,33%	7,6% 7,6%
VDAX-NEW 6M Deutschland	22,05 22,06	-0,01 -0,02%	17:30:00 23.04.2026	29,26 17,38	12,61% 15,51%	18,87% -5,24%	4,06% 3,52%
VDAX-NEW 9M Deutschland	23,38 23,12	0,25 1,1%	17:30:00 23.04.2026	28,33 18,27	20,45% 18,26%	25,5% -9,03%	5,17% 5,84%
VIX USA	19,31 18,92	0,39 2,06%	22:15:01 23.04.2026	35,3 13,38	19,57% 17,96%	33,08% -27,05%	14,33% 9,47%
VIX of VIX USA	98,57 98,73	-0,16 -0,16%	22:15:01 23.04.2026	140,44 81,97	-1,18% 0,55%	9,4% -4,28%	4,91% -5,23%
VSMI Schweiz	17,97 17,78	0,19 1,07%	17:20:11 23.04.2026	27,54 10,45	25,31% 32,91%	40,17% -6,5%	39,74% 27,45%
VSTOXX -	23,3 23,36	-0,06 -0,26%	17:30:00 23.04.2026	38,13 13,97	34,84% 41,38%	52,89% -0,34%	35,78% 27,46%
Value-Stars-Deutschland-Index Deutschland	276,9 277,31	-0,41 -0,15%	22:44:46 23.04.2026	290 232	0,09% 6,09%	7,95% 19,35%	-1,63% -10,94%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2029,71 2032,64	-2,93 -0,14%	17:50:06 23.04.2026	2073,26 1506,32	5,83% 19,79%	8,85% 34,75%	53,95% 48,26%
WBI Wiener Börse Index Österreich	2163,81 2167,48	-3,67 -0,17%	17:50:06 23.04.2026	2221,98 1582,63	3,42% 20,32%	6,16% 36,72%	65,72% 65,65%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24101,49 24198,73	-97,24 -0,4%	22:15:00 23.04.2026	25471,71 21758,75	-3,37% -0,54%	-1,84% 8,86%	51,71% 57,71%
XDAXDAX Deutschland	24101,49 24198,73	-97,24 -0,4%	22:15:00 23.04.2026	25507,79 21722,84	-3,37% -0,54%	-1,84% 8,86%	51,71% 57,71%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%