Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1102,35 1095,09	7,26 0,66%	18:05:02 21.09.2026	1124,13 916,79	1,79% 14,03%	13,93% 18,45%	50,99% 39,12%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4541,96 4512,05	29,91 0,66%	18:05:02 21.09.2026	4625,93 3692,57	2,52% 16,32%	16,55% 21,61%	63,62% 59,16%
AEX NR Niederlande	3893,64 3868,01	25,63 0,66%	18:05:02 21.09.2026	3966,16 3172,22	2,46% 16,08%	16,3% 21,34%	62,53% 57,37%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1097,26 1089,09	8,17 0,75%	18:05:02 21.09.2026	1141,02 848,58	-0,21% 15,14%	16,5% 22,68%	30,25% 1,12%
ASCX Niederlande	1602,57 1591,65	10,92 0,69%	18:05:02 21.09.2026	1781,24 1469,81	-1,65% 0,11%	2,51% 2,26%	26,97% 16,83%
ATX Österreich	6900,56 6798,18	102,38 1,51%	17:50:01 21.09.2026	6914,35 4543,08	4,64% 31,18%	28,94% 49,72%	118,45% 90,09%
ATX BI Österreich	2511,73 2511,65	0,08 0%	17:50:01 21.09.2026	2557,88 1901,53	5,02% 12,92%	13,65% 26,72%	55,32% 31,7%
ATX CPS Österreich	3648,62 3650,46	-1,84 -0,05%	17:50:01 21.09.2026	4342,07 2559,11	11,52% 34,38%	27,25% 20,7%	1,52% -4,27%
ATX DVP -	175,37 175,37	0 0%	09:00:42 21.09.2026	189,5493 3,7914	5,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4312,91 4207,08	105,83 2,52%	17:50:01 21.09.2026	4383,03 2479,4	8,02% 41,91%	33,93% 70,44%	278,28% 215,45%
ATX FND Österreich	9871,16 9776,47	94,69 0,97%	17:50:01 21.09.2026	10006,96 7342,16	1,73% 16,62%	17,55% 33,63%	67,87% 56,07%
ATX IGS Österreich	2192,14 2174,05	18,09 0,83%	17:50:01 21.09.2026	2332 1839,66	-1,15% 8,31%	4,6% 16,93%	16,4% 4,5%
ATX LV2 Österreich	5434,66 5276,94	157,72 2,99%	17:35:28 21.09.2026	5464,58 2376,64	8,32% 74,32%	66,18% 121,46%	383,11% 270,57%
ATX LV4 Österreich	1481,8 1398,53	83,27 5,95%	17:35:28 21.09.2026	1503,9 326,56	13,68% 180,59%	144,19% 321,85%	1443,38% 473,39%
ATX NTR EUR Österreich	14019,58 13811,57	208,01 1,51%	17:50:01 21.09.2026	14047,59 9032,08	4,74% 33,99%	31,77% 53%	139,74% 124,35%
ATX Prime Österreich	3380,05 3330,07	49,98 1,5%	17:50:01 21.09.2026	3392,5 2269,88	4,26% 29,34%	27,16% 46,74%	111,75% 83,96%
ATX TD Österreich	2802,11 2767,07	35,04 1,27%	17:50:01 21.09.2026	2828,47 1827,33	9,2% 30,36%	30,48% 49,73%	136,93% 97,48%
ATX TD NTR Österreich	4838,61 4778,12	60,49 1,27%	17:50:01 21.09.2026	4884,14 3075,46	9,3% 33,66%	33,87% 53,63%	164,54% 137,43%
ATX TD TR Österreich	5724,74 5653,17	71,57 1,27%	17:50:01 21.09.2026	5778,61 3604,19	9,34% 34,9%	35,15% 55,11%	174,8% 153,53%
ATX TR Österreich	17337,69 17080,46	257,23 1,51%	17:50:01 21.09.2026	17372,33 11080,17	4,78% 35,04%	32,83% 54,24%	148,19% 138,35%
ATX five Österreich	3753,6 3695,05	58,55 1,58%	17:50:01 21.09.2026	3762,09 2397,55	9,33% 33,55%	33,7% 54,2%	157,51% 125,48%
AXX Großbritannien	795,4 796,09	-0,69 -0,09%	17:50:00 21.09.2026	837,43 693,87	0,14% 11,49%	3,46% 2,3%	7,57% -37,28%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 542,86	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	796,5 796,5	-8,86 -1,1%	22:10:15 21.09.2026	986,0593 550,1046	15,01% 12,78%	13,61% 33,85%	257,03% 236,49%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2676,02 2661,3	14,72 0,55%	16:19:09 21.09.2026	2732,32 1948,59	6,99% 27,33%	24% 31,01%	119,75% 199,23%
BATX BAM Bosnien und Herzegowina	965,62 962,76	2,86 0,3%	17:45:00 21.09.2026	1020,8 954,5	-4,28% -5,16%	-1,5% -1,78%	16,89% 9,01%
BATX EUR Bosnien und Herzegowina	965,63 962,78	2,85 0,3%	17:45:00 21.09.2026	1020,81 954,51	-4,28% -5,16%	-1,5% -1,78%	16,89% 9,01%
BATX USD Bosnien und Herzegowina	784,73 781,67	3,06 0,39%	17:45:00 21.09.2026	847,69 780,23	-4,05% -6,08%	-3,45% -4,27%	25,83% 6,59%
BEL 20 Belgien	5763,48 5713,16	50,32 0,88%	18:05:02 21.09.2026	5905,83 4631,38	1,01% 16,67%	12,73% 22,43%	58,56% 39,23%
BEL 20 GR Belgien	19729,52 19557,27	172,25 0,88%	18:05:02 21.09.2026	20216,79 15423,76	1,06% 19,42%	15,45% 25,85%	73,54% 62,52%
BEL 20 NR Belgien	14261,86 14137,35	124,51 0,88%	18:05:02 21.09.2026	14614,1 11241,14	1,05% 18,6%	14,64% 24,82%	68,93% 55,22%
BEL Mid Belgien	6632,09 6588,84	43,25 0,66%	18:05:02 21.09.2026	7135,78 6198,55	1,96% 4,2%	1,81% 3,66%	4,76% -2,9%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	188175 188175	1070 0,57%	01:06:37 22.09.2026		- -	14,99% 29,26%	61,01% 67,36%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:01 21.09.2026	3948,83 2755	1,43% 14,4%	17,54% 28,97%	84,21% 47,6%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4234,57 4225,47	9,1 0,22%	17:45:00 21.09.2026	4349,33 3021,26	16,35% 25,73%	23,96% 37,14%	87,53% 158,81%
BTX USD Bulgarien	3583,29 3572,16	11,13 0,31%	17:45:00 21.09.2026	3723,54 2574,61	16,63% 24,5%	21,51% 33,38%	103,4% 152,73%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1858,85 1858,85	-1,55 -0,08%	09:50:53 18.09.2026	1860,4 1319,31	11,71% 19,95%	29,48% 39,73%	53,78% 52,67%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1461,76 1443,63	18,13 1,26%	22:49:00 21.09.2026	1532,94 1241,76	1,08% 12,93%	5,44% 15,07%	27,11% 14,31%
Bahrain All Share Bahrain	1911,97 1920,07	-8,1 -0,42%	12:30:00 21.09.2026	2084,507 1870,482	-5,85% 0,1%	-7,5% -1,61%	-1,03% 12,96%
Bloomberg Commodity Index -	144,49 144,49	-0,95 -0,65%	01:04:21 22.09.2026	147,33 103,3	14,81% 12,36%	31,74% 40,01%	36,25% 48,35%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8138,94 8065,02	73,92 0,92%	18:05:02 21.09.2026	8755,03 7505,27	-3,11% 5,34%	-0,69% 3,94%	13,28% 22,63%
CAC 40 GR Frankreich	26974,73 26728,98	245,75 0,92%	18:05:02 21.09.2026	29015,81 24247,31	-2,94% 8,07%	1,9% 7,24%	24,32% 43,17%
CAC 40 NR Frankreich	19802,49 19622,17	180,32 0,92%	18:05:02 21.09.2026	21300,97 17911,89	-2,98% 7,39%	1,26% 6,42%	21,54% 37,88%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9098,69 9026,28	72,41 0,8%	18:05:02 21.09.2026	9940,89 8576,15	-3,98% 3,14%	-5,36% -0,26%	4,37% 8,4%
CAC All Tradable Frankreich	6044,61 5994,11	50,5 0,84%	18:31:25 21.09.2026	6486,16 5571,08	-2,85% 5,39%	-0,5% 3,94%	12,97% 18,47%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8791,59 8714,5	77,09 0,88%	18:05:02 21.09.2026	9434,6 8090,38	-2,79% 5,53%	-0,38% 4,15%	13,46% 20,55%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13736,67 13756,52	-19,85 -0,14%	18:05:02 21.09.2026	15791,23 12949,12	-4,1% 3,2%	-2,63% -0,27%	0,89% -9,44%
CAC Mid & Small Frankreich	14022,27 14017,39	4,88 0,03%	18:32:15 21.09.2026	16047,18 13285	-4,01% 2,67%	-2,69% -0,08%	5,37% -7,67%
CAC Next 20 Frankreich	12583,23 12537,61	45,62 0,36%	18:05:02 21.09.2026	12973,63 11185,45	2,85% 8,7%	4,91% 7,77%	16,21% -3,71%
CAC Small Frankreich	16081,66 15916,6	165,06 1,04%	18:28:32 21.09.2026	17989,83 15167,91	-3,58% -0,95%	-3,3% 1,03%	43,45% 9,67%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2167,58 2145,55	22,03 1,03%	17:50:00 21.09.2026	2259,05 1863,83	1,02% 12,18%	4,36% 8,78%	57,87% 47,79%
CDAX Kursindex Deutschland	826,88 818,48	8,4 1,03%	17:50:00 21.09.2026	860,26 743,32	0,99% 9,62%	1,67% 5,98%	45,54% 27,48%
CECE BNK EUR -	4314,89 4206,09	108,8 2,59%	17:45:00 21.09.2026	4319,64 2763,54	6,56% 28,34%	26,93% 54,24%	230,46% 194,09%
CECE EUR -	3844,45 3777,25	67,2 1,78%	17:45:00 21.09.2026	3858,76 2600,36	9,66% 24,45%	22,65% 46,37%	152,23% 123,54%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:42 21.09.2026	124,601 5,9706	39,58% -	- 9,77%	62,64% 198,03%
CECE FND EUR -	4073,13 4008,6	64,53 1,61%	17:45:00 21.09.2026	4073,82 2936,58	8,09% 17,2%	20,16% 37,65%	118,4% 129,13%
CECE FND USD -	4644,04 4566,07	77,97 1,71%	17:45:00 21.09.2026	4703,58 3405,57	8,35% 16,07%	17,32% 34,15%	135,1% 124,04%
CECE HCA EUR -	3743,65 3763,51	-19,86 -0,53%	17:45:00 21.09.2026	3975,83 3138,27	-0,73% 6,43%	10,86% 16,73%	80,51% 42,53%
CECE INF EUR -	1285,8 1282,91	2,89 0,23%	17:45:00 21.09.2026	1344,58 1003,28	3,72% 14,31%	19,03% 28,1%	89,21% 121,02%
CECE LV2 EUR -	4148,32 4006,7	141,62 3,53%	17:45:00 21.09.2026	4156,77 1891,26	20,76% 59,88%	52,47% 116,47%	561,15% 420,98%
CECE LV4 EUR -	889,57 831,02	58,55 7,05%	17:45:00 21.09.2026	897,42 216,56	42,06% 137,32%	103,34% 299,97%	2513,31% 796,38%
CECE MID EUR -	5401,79 5361,11	40,68 0,76%	17:45:00 21.09.2026	5833,67 3784,88	2,39% 19,77%	26,21% 41,86%	165,56% 192,19%
CECE MID USD -	4565,42 4526,68	38,74 0,86%	17:45:00 21.09.2026	4961,52 3250,01	2,63% 18,6%	23,21% 38,26%	185,86% 185,7%
CECE NTR EUR -	7469,19 7338,65	130,54 1,78%	17:45:00 21.09.2026	7483,59 4901,61	10,51% 28,22%	26,36% 51,4%	183,92% 173,23%
CECE NTR USD -	8506,59 8349,88	156,71 1,88%	17:45:00 21.09.2026	8637,25 5696,25	10,78% 26,97%	23,37% 47,55%	205,63% 167,16%
CECE OIL EUR -	5098,21 5111,54	-13,33 -0,26%	17:45:00 21.09.2026	5449,68 2976,79	15,82% 22,18%	45,35% 70,69%	164,93% 201,29%
CECE TD EU -	1167,64 1134,03	33,61 2,96%	17:45:00 21.09.2026	1179,74 742,65	13,84% 23,57%	27,52% 54,32%	167,98% 182,45%
CECE TD NTR EUR -	2656,88 2580,4	76,48 2,96%	17:45:00 21.09.2026	2662,72 1599,72	15,81% 30,55%	34,73% 64,9%	220,36% 272,83%
CECE TD NTR USD -	2112,97 2050,17	62,8 3,06%	17:45:00 21.09.2026	2135,96 1295,05	16,09% 29,28%	31,54% 60,71%	244,86% 264,56%
CECE TD TR EUR -	3287,74 3193,1	94,64 2,96%	17:45:00 21.09.2026	3288,67 1955,66	16,27% 32,13%	36,35% 67,37%	233,02% 294,98%
CECE TD TR USD -	2615,23 2537,5	77,73 3,06%	17:45:00 21.09.2026	2638,64 1583,53	16,55% 30,84%	33,12% 63,12%	258,49% 286,21%
CECE TD USD -	928,52 900,92	27,6 3,06%	17:45:00 21.09.2026	946,27 601,15	14,12% 22,37%	24,5% 50,4%	188,48% 176,19%
CECE TEL EUR -	1650,05 1649,52	0,53 0,03%	17:45:00 21.09.2026	1856,25 1172,13	-8,05% 14,2%	29,46% 38,83%	182,98% 189,44%
CECE TR EUR -	8611,2 8460,69	150,51 1,78%	17:45:00 21.09.2026	8627,8 5621,57	10,69% 28,87%	27,01% 52,32%	189,96% 182,93%
CECE USD -	4411,27 4330	81,27 1,88%	17:45:00 21.09.2026	4494,86 3044,6	9,92% 23,24%	19,74% 42,65%	171,52% 118,57%
CECETR USD -	9880,83 9698,8	182,03 1,88%	17:45:00 21.09.2026	10026,84 6581,97	10,95% 27,62%	24% 48,45%	212,14% 176,65%
CECExt EUR -	2642,23 2606,95	35,28 1,35%	17:45:00 21.09.2026	2671,01 1810,04	8,62% 22,75%	23,22% 44,67%	146,96% 128,66%
CECExt USD -	2235,62 2203,64	31,98 1,45%	17:45:00 21.09.2026	2299,43 1565,11	8,88% 21,56%	20,3% 40,99%	165,84% 123,58%
CEERIUS -	4220,44 4205,84	14,6 0,35%	17:45:00 21.09.2026	4347,53 2965,09	1,7% 20,55%	30,51% 39,67%	153,3% 140,36%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	601,2 590,97	10,23 1,73%	17:50:00 21.09.2026	672,86 570,42	-4,81% 1,49%	0,35% 0,48%	13,82% 12,42%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3139,93 3136,12	3,81 0,12%	17:45:00 21.09.2026	3175,62 2579,38	-0,41% 16,36%	16,63% 18,5%	99,15% 153,63%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2647,28 2641,53	5,75 0,22%	17:45:00 21.09.2026	2697,24 2183,01	0,38% 15,23%	13,87% 15,49%	114,38% 147,99%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4364,92 4364,92	34,23 0,79%	09:00:16 21.09.2026	4968,8931 4238,8911	-11,4% 1,22%	-4,97% 0,29%	21,66% -5,25%
CSI 200 China	5669,57 5669,57	40,38 0,72%	03:01:00 21.09.2026	6560,9242 5262,7877	-13,47% 1,3%	-1,66% -	- -
CSI 300 China	4539,57 4539,57	32,17 0,71%	09:00:16 21.09.2026	5064,2654 4394,2943	-10,28% 2,75%	-3,78% 0,38%	21,41% -5,85%
CSI 500 China	7850,48 7850,48	50,87 0,65%	09:00:16 21.09.2026	9147,5592 6797,4956	-11,48% 5,51%	2,6% 8,66%	37,76% 5,32%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5106,95 5106,95	35,34 0,7%	09:00:16 21.09.2026	5727,1002 4817,5902	-10,61% 3,5%	-2,06% 2,58%	25,64% -2,96%
CTX CZK Tschechien	3076,32 3057,28	19,04 0,62%	17:45:00 21.09.2026	3286,37 2713,11	7,5% 3,47%	-3,21% 12,69%	96,16% 100,07%
CTX EUR Tschechien	3441,79 3414,73	27,06 0,79%	17:45:00 21.09.2026	3675,37 3026,09	7% 4,1%	-3,8% 12,33%	96,63% 108,72%
CTX USD Tschechien	3948,77 3913,97	34,8 0,89%	17:45:00 21.09.2026	4402,1 3536,39	7,26% 3,09%	-6,08% 9,47%	111,67% 104,08%
Classic All Share Deutschland	12677,69 12543,12	134,57 1,07%	17:50:00 21.09.2026	13278,55 10687,85	0,47% 13,8%	5,2% 12,78%	40,14% 12,61%
Classic All Share Kursindex Deutschland	7310,22 7232,63	77,59 1,07%	17:50:00 21.09.2026	7608,48 6476,92	0,44% 11,07%	2,39% 9,6%	28,58% -2,33%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25575,01 25304,06	270,95 1,07%	17:50:00 21.09.2026	26618,74 21863,81	1,73% 12,89%	4,22% 8,7%	64,39% 64,93%
DAX 20% Capped Deutschland	2239,74 2216,01	23,73 1,07%	17:50:00 21.09.2026	2331,15 1924,77	1,73% 12,31%	3,59% 8,05%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9334,92 9236,02	98,9 1,07%	17:50:00 21.09.2026	9715,88 8166,01	1,73% 10,33%	1,54% 5,91%	51,63% 42,47%
DAX Uncapped Deutschland	1947,91 1925,42	22,49 1,17%	17:50:00 21.09.2026	2053,89 1706,22	1,97% 9,26%	-0,87% 3,22%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	982,98 987,59	-4,61 -0,47%	06:45:00 22.09.2026	1014,91 844,8	3,52% 5,02%	5,65% 14,08%	42,22% 11,98%
DAXglobal BRIC Index Kursindex Deutschland	421,61 423,58	-1,97 -0,47%	06:45:00 22.09.2026	445,72 378,45	2,2% 2,51%	2,97% 9,16%	22,86% -13,74%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	711,56 716,26	-4,7 -0,66%	06:45:00 22.09.2026	849,92 647,25	3,44% -3,04%	-11,94% -10,48%	26,85% 10,72%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	80705,01 81284,82	-579,81 -0,71%	22:30:05 21.09.2026	89053,89 67678,5	-2,21% 2,66%	13,31% 13,5%	-19,1% -26,41%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1615,19 1610,72	4,47 0,28%	19:15:05 21.09.2026	1676,71 1376,49	2,05% 13,52%	5,4% 10,92%	53,53% 49,77%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	994,64 993,69	0,95 0,1%	19:15:05 21.09.2026	1037,57 892,6	0,28% 7,63%	-0,52% 1,82%	38,16% 19,72%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 21.09.2026	140313,56 118280,39	1,95% 13,13%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	195,4 197,01	-1,61 -0,82%	17:50:00 21.09.2026	256,43 189,37	-4,48% -7,18%	-23,41% -8,32%	-19,69% -21,55%
DAXsector All Banks Deutschland	193,33 190,09	3,24 1,7%	17:50:00 21.09.2026	200,08 132,5	4,83% 37,47%	13,84% 26,52%	297,23% 573,86%
DAXsector All Basic Resources Deutschland	20,68 20,76	-0,08 -0,39%	17:50:00 21.09.2026	27,23 11,28	-10,2% 16,84%	30,56% 83,33%	-93,51% -93,12%
DAXsector All Chemicals Deutschland	423,3 422,57	0,73 0,17%	17:50:00 21.09.2026	443,42 332,94	3,72% 17,24%	20,7% 22,62%	22,54% 24,25%
DAXsector All Construction Deutschland	379,27 377,57	1,7 0,45%	17:50:00 21.09.2026	541,02 376,27	-22,24% -12,74%	-24,03% -12,59%	139,88% 202,88%
DAXsector All Consumer Deutschland	247,38 245,85	1,53 0,62%	17:50:00 21.09.2026	290,55 222,01	-8,78% 8,6%	-7,76% -9,31%	-14,55% -31,3%
DAXsector All Financial Services Deutschland	215,43 214,22	1,21 0,56%	17:50:00 21.09.2026	230,35 192,74	3,23% 8,09%	8,02% 4,26%	32,37% -12,19%
DAXsector All Food & Beverages Deutschland	59,28 58,75	0,53 0,9%	17:50:00 21.09.2026	61,5 46,96	15,38% 19,18%	17,76% 23,4%	-22,07% -17,43%
DAXsector All Industrial Deutschland	634,86 623,43	11,43 1,83%	17:50:00 21.09.2026	693,44 551,3	-4,49% 8,96%	3,47% 7,31%	119,86% 104,37%
DAXsector All Insurance Deutschland	1050,29 1045,29	5 0,48%	17:50:00 21.09.2026	1080,54 844,45	8,73% 21,49%	12,54% 22,03%	91,07% 180,74%
DAXsector All Media Deutschland	278,9 275,58	3,32 1,2%	17:50:00 21.09.2026	352,06 244,08	5,86% 1,26%	-13,99% -19,32%	-4% -26%
DAXsector All Pharma & Healthcare Deutschland	347,22 344,25	2,97 0,86%	17:50:00 21.09.2026	358,86 278,86	14,65% 18,15%	8,91% 19,83%	9,76% -18,3%
DAXsector All Retail Deutschland	73,42 73,18	0,24 0,33%	17:50:00 21.09.2026	86,92 55	-7,87% 27,47%	-2,79% -14,65%	-8,12% -68,36%
DAXsector All Software Deutschland	678,46 678,63	-0,17 -0,03%	17:50:00 21.09.2026	877,68 483,68	36,38% 20,48%	-8,28% -17,49%	42,72% 33,73%
DAXsector All Technology Deutschland	434,26 416,32	17,94 4,31%	17:50:00 21.09.2026	658,78 233,71	-32,2% 44,38%	53,18% 78,75%	62,89% 45,52%
DAXsector All Telecommunication Deutschland	534,69 530,93	3,76 0,71%	17:50:00 21.09.2026	646,43 461,57	4,61% -10,02%	0,79% -1,38%	47,9% 74,69%
DAXsector All Transportation & Logistics Deutschland	602,16 588,99	13,17 2,24%	17:50:00 21.09.2026	627,59 416,19	5,9% 26,65%	19,95% 45,21%	41,06% 26,67%
DAXsector All Utilities Deutschland	134,87 135,46	-0,59 -0,44%	17:50:00 21.09.2026	143,57 99,49	2,24% 3,55%	18,23% 35,56%	38,2% 53,93%
DAXsector Automobile Deutschland	1654,77 1666,32	-11,55 -0,69%	17:50:00 21.09.2026	2164,64 1602,4	-4,48% -7,11%	-23,16% -8,23%	-17,96% -9,01%
DAXsector Banks Deutschland	387,35 383,65	3,7 0,96%	17:50:00 21.09.2026	413,2 268,21	6,19% 36,32%	6,51% 17,54%	277,13% 348,89%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4736,87 4728,48	8,39 0,18%	17:50:00 21.09.2026	4964,68 3726,29	3,71% 17,18%	20,67% 22,61%	25,07% 27,93%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1430,38 1421,52	8,86 0,62%	17:50:00 21.09.2026	1679,98 1283,08	-8,77% 8,65%	-7,71% -9,3%	-13,09% -34,56%
DAXsector Financial Services Deutschland	2597,04 2582,09	14,95 0,58%	17:50:00 21.09.2026	2778,88 2312,69	3,41% 8,3%	8,5% 4,77%	38,81% -6,89%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18879,89 18539,24	340,65 1,84%	17:50:00 21.09.2026	20628,61 16396,36	-4,44% 8,95%	3,44% 7,29%	124,42% 113,04%
DAXsector Insurance Deutschland	3428,38 3412,04	16,34 0,48%	17:50:00 21.09.2026	3527,13 2756,45	8,73% 21,49%	12,54% 21,96%	91,08% 179,53%
DAXsector Media Deutschland	373,69 369,55	4,14 1,12%	17:50:00 21.09.2026	465,83 325,15	6,61% 1,35%	-13,5% -18,21%	-0,4% -19,56%
DAXsector Pharma & Healthcare Deutschland	4144,82 4109,28	35,54 0,86%	17:50:00 21.09.2026	4283,74 3328,75	14,67% 18,17%	8,91% 19,85%	-0,96% -19,88%
DAXsector Retail Deutschland	264,46 263,58	0,88 0,33%	17:50:00 21.09.2026	313,26 197,81	-7,92% 27,64%	-2,86% -14,7%	-11,92% -72,18%
DAXsector Software Deutschland	54351,23 54365,66	-14,43 -0,03%	17:50:00 21.09.2026	70333,97 38701,47	36,54% 20,52%	-8,26% -17,48%	44,9% 42,77%
DAXsector Technology Deutschland	3241,77 3106,85	134,92 4,34%	17:50:00 21.09.2026	4927,37 1735,93	-32,32% 44,81%	53,74% 79,56%	82,19% 59,04%
DAXsector Telecommunication Deutschland	547,94 544,08	3,86 0,71%	17:50:00 21.09.2026	662,43 472,99	4,61% -10,02%	0,8% -1,38%	47,19% 81,11%
DAXsector Transportation & Logistics Deutschland	1986,78 1943,32	43,46 2,24%	17:50:00 21.09.2026	2070,67 1373,1	5,9% 26,65%	19,95% 45,22%	51,58% 22,84%
DAXsector Utilities Deutschland	2019 2028,4	-9,4 -0,46%	17:50:00 21.09.2026	2151,02 1487,76	2,32% 3,55%	18,51% 36,33%	71,55% 88,08%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	571,71 559,27	12,44 2,22%	17:50:00 21.09.2026	676,32 413,47	-5,99% 20,68%	23,99% 3,28%	98,9% -12,84%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	772,08 755,28	16,8 2,22%	17:50:00 21.09.2026	910,87 555,11	-5,99% 21,39%	24,72% 3,89%	103,41% -8,95%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	326,19 319,66	6,53 2,04%	17:50:00 21.09.2026	384,41 244,03	-7,08% 18,67%	21,5% 4,46%	86,76% -22,64%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	418,86 410,48	8,38 2,04%	17:50:00 21.09.2026	491 310,85	-6,86% 19,62%	22,48% 5,3%	92,5% -18,49%
DAXsubsector All Advertising (Kurs) Deutschland	269,59 265,2	4,39 1,66%	17:50:00 21.09.2026	298,5 215,96	6,37% 22,68%	-0,75% -2,68%	-20,55% -37,36%
DAXsubsector All Advertising (Perf.) Deutschland	356,13 350,33	5,8 1,66%	17:50:00 21.09.2026	392,7 271,05	6,37% 29,12%	4,46% 2,44%	-11,09% -26,01%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	213,88 211,19	2,69 1,27%	17:50:00 21.09.2026	243,15 182,19	-6,57% 9,74%	-4,11% 14,02%	28,27% 5,39%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	317,26 313,28	3,98 1,27%	17:50:00 21.09.2026	350,06 262,3	-6,57% 13,07%	-1,2% 17,48%	41,53% 21,89%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,91 97,07	-1,16 -1,2%	17:50:00 21.09.2026	138,6 92,97	-4,5% -15,47%	-30,8% -17,09%	-38,74% -46,22%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	189,2 191,49	-2,29 -1,2%	17:50:00 21.09.2026	257,03 183,4	-4,09% -10,08%	-26,39% -11,81%	-25,36% -25,93%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	485,07 482,95	2,12 0,44%	17:50:00 21.09.2026	547,33 398,27	14,38% 13,66%	-0,31% 6,82%	-12,48% -53,72%
DAXsubsector All Biotechnology (Perf.) Deutschland	557,77 555,32	2,45 0,44%	17:50:00 21.09.2026	621,09 456,29	14,81% 14,22%	1,02% 8,24%	-10,02% -51,87%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,82 133,51	0,31 0,23%	17:50:00 21.09.2026	139,07 109,85	3,19% 13,62%	16,38% 17,81%	7,49% -25,32%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268,11 267,51	0,6 0,22%	17:50:00 21.09.2026	278,64 212,32	3,19% 17,77%	20,63% 22,11%	22,13% -5,44%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	222,55 221,05	1,5 0,68%	17:50:00 21.09.2026	292,85 205,71	-17,54% 7,1%	-12,72% -18,02%	-25,92% -54,88%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	298,56 296,56	2 0,67%	17:50:00 21.09.2026	386,59 271,55	-17,54% 8,84%	-11,3% -16,69%	-23,4% -52,19%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,97 29,75	0,22 0,74%	17:50:00 21.09.2026	57,94 27,21	-41,05% -25,5%	-2,69% 5,75%	38,56% 14,7%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,53 41,22	0,31 0,75%	17:50:00 21.09.2026	79,92 37,53	-41,01% -25,17%	-2,24% 6,21%	41,69% 19,55%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	634,28 628,06	6,22 0,99%	17:50:00 21.09.2026	873,03 393,02	-23,5% -0,79%	12,82% 54,76%	267,59% 408,44%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1133,74 1122,63	11,11 0,99%	17:50:00 21.09.2026	1558,82 692,29	-23,5% 0,67%	14,48% 57,04%	301,39% 500,91%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122,34 120,29	2,05 1,7%	17:50:00 21.09.2026	126,19 89,02	4,82% 33,68%	10,7% 21,49%	251,55% 455,08%
DAXsubsector All Credit Banks (Perf.) Deutschland	186,64 183,51	3,13 1,71%	17:50:00 21.09.2026	192,5 132,06	4,82% 37,47%	13,85% 26,52%	298,04% 578,2%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,31 130,96	1,35 1,03%	17:50:00 21.09.2026	137,31 106,32	11,88% 23,02%	8,86% 8,78%	32,71% -12,83%
DAXsubsector All Diversified Financial (Perf.) Deutschland	232,55 230,17	2,38 1,03%	17:50:00 21.09.2026	241,2 179,8	12,57% 27,87%	13,15% 13,09%	47,47% 5,6%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,77 26,73	0,04 0,15%	17:50:00 21.09.2026	30,05 20,26	3,64% 22,69%	-0,34% 15,74%	-86,65% -89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,17 32,12	0,05 0,16%	17:50:00 21.09.2026	35,98 24,29	3,84% 22,97%	0,03% 16,18%	-86,15% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	176,88 178,91	-2,03 -1,13%	17:50:00 21.09.2026	200,53 147,24	8,13% 5,05%	-3,6% -6,6%	16,38% -17,94%
DAXsubsector All Health Care (Perf.) Deutschland	241,11 243,88	-2,77 -1,14%	17:50:00 21.09.2026	265,45 200,71	8,13% 8,15%	-0,73% -3,82%	24,09% -7,87%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	908,21 903,06	5,15 0,57%	17:50:00 21.09.2026	1157,32 832,35	-1,54% -0,76%	-12,75% -16,29%	71,19% 74,7%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1259 1251,87	7,13 0,57%	17:50:00 21.09.2026	1577 1153,52	-1,54% 0,96%	-11,24% -14,84%	80,05% 89,96%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,58 4,6	-0,02 -0,43%	17:50:00 21.09.2026	6,05 4,58	-8,22% -12,43%	-19,93% -15,5%	-6,72% -40,21%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,66 6,67	-0,01 -0,15%	17:50:00 21.09.2026	8,49 6,66	-6,46% -9,26%	-17,06% -12,37%	2,94% -30,77%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	183,37 184,37	-1 -0,54%	17:50:00 21.09.2026	215,18 181,17	-4,32% -6,07%	-10,44% -9,54%	25,79% -20,91%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	405,36 407,58	-2,22 -0,54%	17:50:00 21.09.2026	448,27 386,92	0,33% -0,33%	-4,96% -2,86%	52,66% 8,31%
DAXsubsector All IT-Services (Kurs) Deutschland	553,45 534,76	18,69 3,5%	17:50:00 21.09.2026	643,27 435,09	14,99% 25,69%	-10,99% -4,59%	-9,97% -44,76%
DAXsubsector All IT-Services (Perf.) Deutschland	711,11 687,09	24,02 3,5%	17:50:00 21.09.2026	810,65 548,58	15,45% 28,08%	-9,25% -2,72%	-4,78% -39,93%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	153,89 155,75	-1,86 -1,19%	17:50:00 21.09.2026	192,14 152,25	-6,18% -6,12%	-7,85% -4,28%	-10,37% -32,29%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235,32 238,17	-2,85 -1,2%	17:50:00 21.09.2026	285,44 226,17	-6,19% -3,37%	-5,15% -1,47%	-2,28% -22,26%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	277,09 275,7	1,39 0,5%	17:50:00 21.09.2026	325,08 255,2	3,28% 0,08%	-7,15% -7,46%	38,57% -3,88%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	397,74 395,75	1,99 0,5%	17:50:00 21.09.2026	457,44 366,14	3,33% 2,09%	-5,26% -5,59%	47,61% 7,32%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428,24 416,3	11,94 2,87%	17:50:00 21.09.2026	469,53 328,65	-6,58% 16,43%	14,71% 28,74%	184,34% 152,78%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	706,52 686,83	19,69 2,87%	17:50:00 21.09.2026	774,56 534,41	-6,57% 16,44%	16,38% 30,62%	201,29% 181,48%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	158,87 154,87	4 2,58%	17:50:00 21.09.2026	185,87 96,8	31,72% 40,68%	30,93% -16,66%	67,66% -6%
DAXsubsector All Internet (Perf.) Deutschland	201,65 196,57	5,08 2,58%	17:50:00 21.09.2026	235,91 122,86	31,73% 40,69%	30,93% -16,66%	70,49% -0,68%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	374,87 373,34	1,53 0,41%	17:50:00 21.09.2026	478,93 331,07	9,89% 5,79%	-11,94% -17,81%	-23,06% -46,3%
DAXsubsector All Medical Technology (Perf.) Deutschland	493,32 491,31	2,01 0,41%	17:50:00 21.09.2026	615,43 434,98	9,98% 6,26%	-9,81% -15,83%	-18,5% -41,41%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	343,69 339,14	4,55 1,34%	17:50:00 21.09.2026	510,75 304,23	8% -9,75%	-26,63% -31,68%	-2,01% -20,29%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	441,45 435,6	5,85 1,34%	17:50:00 21.09.2026	641,2 382,22	8% -7,73%	-24,99% -30,1%	3,33% -14,54%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,22 50,45	-0,23 -0,46%	17:50:00 21.09.2026	53,91 37,97	2,32% 1,01%	15,58% 32,89%	23,88% 30,51%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,54 111,05	-0,51 -0,46%	17:50:00 21.09.2026	116,82 81,53	2,32% 3,56%	18,49% 36,25%	36,38% 51,11%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,5 155,41	3,09 1,99%	17:50:00 21.09.2026	173,62 96,88	19% 27,43%	22,91% 58,23%	-1,31% -10,46%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234,49 229,92	4,57 1,99%	17:50:00 21.09.2026	256,86 142,25	19,01% 28,4%	23,83% 59,42%	1,35% -2,53%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	93,84 94,63	-0,79 -0,83%	17:50:00 21.09.2026	119,6 93,72	-12,47% -12,76%	-13,33% -12,98%	-29,62% -36,87%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166,59 167,99	-1,4 -0,83%	17:50:00 21.09.2026	200,15 160,32	-8,46% -7,45%	-8,06% -7,69%	-17,88% -22,71%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	62,26 62,62	-0,36 -0,57%	17:50:00 21.09.2026	97,43 62,26	-15,48% -15,6%	-24,75% -30,61%	-27,58% -63,33%
DAXsubsector All Real Estate (Perf.) Deutschland	109,15 109,77	-0,62 -0,56%	17:50:00 21.09.2026	162,5 109,15	-15,25% -11,28%	-20,91% -27,07%	-18,99% -56,72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,81 52,57	1,24 2,36%	17:50:00 21.09.2026	63,88 31,86	-14,4% 1,28%	31,37% 69,69%	39,88% 39,91%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,23 62,75	1,48 2,36%	17:50:00 21.09.2026	76,17 37,99	-14,38% 1,39%	31,54% 69,88%	41,16% 43,11%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	247,03 246,25	0,78 0,32%	17:50:00 21.09.2026	291,34 183,6	-8,15% 31,03%	-2,59% -14,52%	-12,57% -74,86%
DAXsubsector All Retail, Internet (Perf.) Deutschland	290,67 289,75	0,92 0,32%	17:50:00 21.09.2026	341,05 214,93	-8,15% 31,7%	-2,09% -14,08%	-11,66% -74,54%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	90,63 90,2	0,43 0,48%	17:50:00 21.09.2026	119,29 90,2	-7,53% -9,34%	-13,16% -23,46%	-6,66% -36,82%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	150,52 149,81	0,71 0,47%	17:50:00 21.09.2026	191,96 149,81	-4,56% -6,43%	-10,38% -21%	0,47% -28,23%
DAXsubsector All Securities Brokers (Kurs) Deutschland	302,52 299,49	3,03 1,01%	17:50:00 21.09.2026	317,03 223,84	12,72% 15,47%	25% 24,16%	76,05% 89,3%
DAXsubsector All Securities Brokers (Perf.) Deutschland	514,87 509,71	5,16 1,01%	17:50:00 21.09.2026	539,56 374,59	12,72% 17,44%	27,13% 26,27%	85,33% 107,32%
DAXsubsector All Semiconductors (Kurs) Deutschland	1530,99 1466,28	64,71 4,41%	17:50:00 21.09.2026	2304,61 824,4	-32,18% 46,68%	54,03% 80,08%	79,29% 63,02%
DAXsubsector All Semiconductors (Perf.) Deutschland	1854,67 1776,28	78,39 4,41%	17:50:00 21.09.2026	2791,82 991,42	-32,18% 46,72%	55,16% 81,41%	84,17% 71,04%
DAXsubsector All Software (Kurs) Deutschland	578,21 579,12	-0,91 -0,16%	17:50:00 21.09.2026	767,86 409,73	37,24% 18,06%	-10,04% -19,3%	40,96% 34,74%
DAXsubsector All Software (Perf.) Deutschland	767,43 768,64	-1,21 -0,16%	17:50:00 21.09.2026	1002,25 543,82	37,24% 20,05%	-8,52% -17,94%	46,41% 44,92%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	131,07 129,7	1,37 1,06%	17:50:00 21.09.2026	158,57 129,35	-10,17% -7,2%	-7,21% -15,21%	0,02% -20,56%
DAXsubsector All Transportation Services (Perf.) Deutschland	199,95 197,85	2,1 1,06%	17:50:00 21.09.2026	235,16 197,33	-10,17% -4,54%	-4,54% -12,78%	7,87% -10,14%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	858,55 847,78	10,77 1,27%	17:50:00 21.09.2026	976,18 731,31	-6,58% 9,73%	-4,12% 14,02%	26,85% -1,96%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1429,88 1411,94	17,94 1,27%	17:50:00 21.09.2026	1577,92 1182,1	-6,58% 13,06%	-1,21% 17,48%	39,97% 14,36%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	241,9 244,51	-2,61 -1,07%	17:50:00 21.09.2026	349,17 234,15	-4,19% -15,59%	-30,72% -17,21%	-37,56% -37,77%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	619,65 626,33	-6,68 -1,07%	17:50:00 21.09.2026	840,45 599,81	-4,06% -10,17%	-26,27% -11,9%	-23,76% -12,6%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	656,05 653,17	2,88 0,44%	17:50:00 21.09.2026	740,19 538,57	14,4% 13,69%	-0,29% 6,86%	-11,32% -47,13%
DAXsubsector Biotechnology (Perf.) Deutschland	792,47 789	3,47 0,44%	17:50:00 21.09.2026	882,37 648,19	14,82% 14,25%	1,04% 8,28%	-8,82% -44,83%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358,45 357,64	0,81 0,23%	17:50:00 21.09.2026	372,54 294,22	3,19% 13,6%	16,38% 17,81%	10,54% -24,36%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	848,75 846,83	1,92 0,23%	17:50:00 21.09.2026	882,1 672,07	3,19% 17,75%	20,63% 22,13%	25,62% -4,08%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	537,96 534,34	3,62 0,68%	17:50:00 21.09.2026	707,96 497,24	-17,55% 7,11%	-12,73% -18,03%	-24,2% -53,87%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	754,47 749,4	5,07 0,68%	17:50:00 21.09.2026	977 686,2	-17,55% 8,85%	-11,31% -16,69%	-21,62% -51,14%
DAXsubsector Comm. Technology (Kurs) Deutschland	94,67 93,33	1,34 1,44%	17:50:00 21.09.2026	239,61 80,11	-53,23% -35,95%	-0,34% 6,18%	45,18% 5,75%
DAXsubsector Comm. Technology (Perf.) Deutschland	118,68 117	1,68 1,44%	17:50:00 21.09.2026	300,23 100,38	-53,23% -35,92%	-0,29% 6,24%	45,89% 9,12%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	312,12 308,38	3,74 1,21%	17:50:00 21.09.2026	325,23 245,42	13,37% 25,56%	10,61% 11,65%	37,64% -31%
DAXsubsector Diversified Financial (Perf.) Deutschland	573,15 566,27	6,88 1,21%	17:50:00 21.09.2026	597,21 432,87	14% 30,72%	15,16% 16,27%	53,05% -18,34%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,63 42,58	0,05 0,12%	17:50:00 21.09.2026	47,86 32,26	3,6% 22,68%	-0,35% 20,05%	-45,98% -76,22%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,57 60,49	0,08 0,13%	17:50:00 21.09.2026	67,75 45,74	3,8% 22,93%	0,03% 20,51%	-43,34% -74,05%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	469,06 474,45	-5,39 -1,14%	17:50:00 21.09.2026	531,8 390,46	8,13% 5,09%	-3,6% -6,61%	11,83% -18,17%
DAXsubsector Health Care (Perf.) Deutschland	698,83 706,87	-8,04 -1,14%	17:50:00 21.09.2026	769,4 581,73	8,13% 8,2%	-0,74% -3,83%	19,18% -8,07%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1421,27 1372,59	48,68 3,55%	17:50:00 21.09.2026	1642,02 1107,82	15,7% 26,76%	-10,69% -4,33%	-8,41% -42,82%
DAXsubsector IT-Services (Perf.) Deutschland	1861,06 1797,32	63,74 3,55%	17:50:00 21.09.2026	2110,13 1424,39	16,04% 29,1%	-9% -2,51%	-3,26% -37,73%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	348,84 353,07	-4,23 -1,2%	17:50:00 21.09.2026	436,24 344,86	-6,3% -6,2%	-7,82% -4,34%	-10,67% -29,47%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	599,63 606,91	-7,28 -1,2%	17:50:00 21.09.2026	728,36 575,8	-6,3% -3,43%	-5,1% -1,52%	-2,63% -18,92%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	638,18 634,93	3,25 0,51%	17:50:00 21.09.2026	749 587,01	3,34% 0,12%	-7,22% -7,38%	38,1% -13,5%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1007,82 1002,68	5,14 0,51%	17:50:00 21.09.2026	1159,7 926,85	3,36% 2,11%	-5,34% -5,51%	47,29% -3,05%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1186,59 1153,51	33,08 2,87%	17:50:00 21.09.2026	1300,97 910,53	-6,57% 16,44%	14,72% 28,76%	187,44% 161,31%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2204,8 2143,33	61,47 2,87%	17:50:00 21.09.2026	2417,09 1667,51	-6,57% 16,45%	16,39% 30,64%	204,67% 191,39%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	439,83 428,76	11,07 2,58%	17:50:00 21.09.2026	514,56 267,98	31,73% 40,68%	30,94% -16,66%	57,58% -12,11%
DAXsubsector Internet (Perf.) Deutschland	580,79 566,17	14,62 2,58%	17:50:00 21.09.2026	679,47 353,85	31,73% 40,69%	30,94% -16,66%	60,24% -6,61%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	899,79 896,1	3,69 0,41%	17:50:00 21.09.2026	1149,74 794,54	9,89% 5,79%	-11,95% -17,83%	-22,11% -50,25%
DAXsubsector Medical Technology (Perf.) Deutschland	1252,73 1247,6	5,13 0,41%	17:50:00 21.09.2026	1563,02 1104,41	9,99% 6,26%	-9,83% -15,84%	-17,5% -45,83%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,42 186,28	-0,86 -0,46%	17:50:00 21.09.2026	199,09 140,12	2,32% 1%	15,59% 32,97%	54,62% 60,26%
DAXsubsector Multi-Utilites (Perf.) Deutschland	497,7 500,02	-2,32 -0,46%	17:50:00 21.09.2026	526,06 366,85	2,33% 3,55%	18,51% 36,33%	70,1% 88,12%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270,53 265,25	5,28 1,99%	17:50:00 21.09.2026	296,33 165,33	19,01% 27,44%	22,9% 58,26%	-2,74% -9,66%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	455,19 446,3	8,89 1,99%	17:50:00 21.09.2026	498,6 276,09	19,03% 28,41%	23,82% 59,46%	-0,11% -1,54%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	162,05 163,03	-0,98 -0,6%	17:50:00 21.09.2026	257,68 162,05	-16,06% -16,25%	-25,47% -31,51%	-24,81% -66,76%
DAXsubsector Real Estate (Perf.) Deutschland	340,49 342,55	-2,06 -0,6%	17:50:00 21.09.2026	514,4 340,49	-15,82% -11,85%	-21,56% -27,91%	-15,47% -59,54%
DAXsubsector Renewable Energies (Kurs) Deutschland	306,43 299,37	7,06 2,36%	17:50:00 21.09.2026	366,77 171,13	-13,67% -1,04%	33,05% 79,27%	64,94% 67,53%
DAXsubsector Renewable Energies (Perf.) Deutschland	359 350,72	8,28 2,36%	17:50:00 21.09.2026	429,61 200,45	-13,67% -1,02%	33,08% 79,3%	65,8% 69,76%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	570,28 568,48	1,8 0,32%	17:50:00 21.09.2026	671,35 423,52	-8,14% 31,16%	-2,49% -14,37%	-13,28% -74,82%
DAXsubsector Retail, Internet (Perf.) Deutschland	692,2 690,01	2,19 0,32%	17:50:00 21.09.2026	810,71 511,43	-8,14% 31,83%	-1,99% -13,93%	-12,39% -74,53%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	141,85 141,15	0,7 0,5%	17:50:00 21.09.2026	192,53 141,15	-7,62% -10,75%	-15,09% -25,82%	-7,96% -42,07%
DAXsubsector Retail, Specialty (Perf.) Deutschland	258,01 256,74	1,27 0,49%	17:50:00 21.09.2026	340,92 256,74	-5,11% -8,33%	-12,78% -23,81%	-2,59% -35,17%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1027,7 984,26	43,44 4,41%	17:50:00 21.09.2026	1546,97 553,37	-32,18% 46,68%	54,04% 80,09%	78,66% 59,48%
DAXsubsector Semiconductors (Perf.) Deutschland	1243,24 1190,68	52,56 4,41%	17:50:00 21.09.2026	1871,4 664,55	-32,18% 46,73%	55,17% 81,41%	83,6% 67,21%
DAXsubsector Software (Kurs) Deutschland	939,05 940,53	-1,48 -0,16%	17:50:00 21.09.2026	1247,24 664,86	37,36% 18,09%	-10,02% -19,27%	42,07% 40,25%
DAXsubsector Software (Perf.) Deutschland	1304,41 1306,46	-2,05 -0,16%	17:50:00 21.09.2026	1703,95 923,55	37,36% 20,07%	-8,51% -17,92%	47,55% 51,03%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	258,67 255,96	2,71 1,06%	17:50:00 21.09.2026	312,94 255,28	-10,17% -7,2%	-7,21% -15,22%	0,79% -21,1%
DAXsubsector Transportation Services (Perf.) Deutschland	464,62 459,74	4,88 1,06%	17:50:00 21.09.2026	546,45 458,53	-10,17% -4,54%	-4,55% -12,79%	8,7% -9,96%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1678,25 1675,31	2,94 0,18%	17:50:00 21.09.2026	1768,32 1301,48	2,48% 17,19%	21,14% 25,38%	17,35% 8,05%
DAXsupersector Consumer Goods Deutschland	723,97 725,96	-1,99 -0,27%	17:50:00 21.09.2026	885,19 706,92	-6,18% -1,38%	-17,56% -8,4%	-18,75% -22,75%
DAXsupersector Consumer Services Deutschland	332,58 330,82	1,76 0,53%	17:50:00 21.09.2026	396,09 257,74	-5,05% 21,06%	-5,2% -15,35%	0,33% -44,45%
DAXsupersector FIRE Deutschland	1108,97 1102,44	6,53 0,59%	17:50:00 21.09.2026	1149,26 888,37	7,2% 21,65%	10,47% 17,52%	99,11% 93,33%
DAXsupersector Industrials Deutschland	1409,62 1384,36	25,26 1,82%	17:50:00 21.09.2026	1531,26 1218,89	-4,37% 9,39%	3,39% 9,16%	107,26% 94,56%
DAXsupersector Information Technology Deutschland	2117,14 2090,68	26,46 1,27%	17:50:00 21.09.2026	2333,62 1568,68	4,51% 26,47%	3,59% -2,39%	31,35% 2,64%
DAXsupersector Pharma Healthcare Deutschland	1378,42 1366,6	11,82 0,86%	17:50:00 21.09.2026	1424,77 1106,56	14,66% 18,17%	8,91% 19,85%	14,54% -14,48%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	471,35 473,55	-2,2 -0,46%	17:50:00 21.09.2026	502,18 347,18	2,32% 3,55%	18,51% 36,33%	72,09% 48,6%
DBIX Deutsche Börse India Index Short EUR Deutschland	52390,98 53100,12	-709,14 -1,34%	22:30:05 21.09.2026	53957,37 36864,91	7,72% 9%	27,5% 21,3%	19,05% 11,53%
DBIX India Index Kursindex Deutschland	722,8 712,99	9,81 1,38%	22:30:00 21.09.2026	1024,23 701,82	-7,23% -8,93%	-22,21% -17,87%	-11,18% -10,36%
DBIX India Net Indien	982,72 969,38	13,34 1,38%	22:30:00 21.09.2026	1371,45 954,19	-6,92% -7,82%	-21,02% -16,42%	-7,61% -4,87%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	62,02 61,78	0,24 0,39%	22:49:22 21.09.2026	90,3 61,14	-15,73% -13,09%	-19,69% -25,74%	-17,46% -64,28%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	602,99 601,04	1,95 0,32%	17:50:00 21.09.2026	624,29 516,8	3,04% 8,11%	4,22% 16,85%	38,7% 46,78%
DivDAX Deutschland	216,75 216,05	0,7 0,32%	17:50:00 21.09.2026	231,23 194,1	2,97% 3,47%	-0,25% 11,83%	20,75% 15,77%
Dow Jones USA	52048,83 51682,64	366,19 0,71%	22:50:57 21.09.2026	54744,33 45057,28	0,65% 12,64%	7,58% 12,22%	53,25% 51,93%
Dow Jones Composite Average USA	16218,3 16175,46	42,84 0,26%	22:50:57 21.09.2026	17246,95 14090,12	-2,57% 9,49%	7,7% 13,37%	43,52% 44,79%
Dow Jones DJIA VIX USA	14,42 14,03	0,39 2,78%	22:15:01 21.09.2026	42,71 4,14	-3,87% -41,52%	6,58% -7,5%	1,98% -28,12%
Dow Jones Transportation USA	19970,9 20079,1	-108,2 -0,54%	22:50:57 21.09.2026	24825,7 15064,48	-8,37% 10,42%	13,89% 27,93%	33,25% 42,64%
Dow Jones US Banks USA	888,45 882,47	5,98 0,68%	23:20:36 21.09.2026	949,11 729,47	1,9% 18,08%	5,43% 12,75%	119,75% 60,67%
Dow Jones Utility Average USA	1035,93 1043,21	-7,28 -0,7%	22:50:57 21.09.2026	1202,79 1035,17	-8,09% -8,52%	-3,88% -5,36%	18,9% 15,35%
E-Mobilität Wasserstoff Index -	154,86 154,34	0,52 0,34%	18:29:56 21.09.2026	236,97 124,83	-17,94% 15,53%	17,93% 5,22%	-17,23% -62,54%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54994,31 55371,47	-504,41 -0,91%	13:59:59 21.09.2026	56931,38 35207,54	4,58% 17,18%	34,47% 56,19%	170,63% 419,01%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,05 0,38	-0,32 -85,94%	17:55:00 21.09.2026	0,393 0,001	-76,19% -	66,67% -84,38%	- -
EU Short Term -	0,3 0,43	-0,13 -29,14%	21:55:00 21.09.2026	0,985 0,0002	-14,29% -41,18%	400% 500%	- -
EURO STOXX -	666,84 659,35	7,49 1,14%	17:50:00 21.09.2026	692,33 571,67	-0,99% 12,57%	7,93% 15,9%	49,86% 43,7%
EURO STOXX 50 -	6318,2 6236,2	82 1,31%	17:50:00 21.09.2026	6577,2 5376,81	0,11% 13,34%	8% 16,1%	50,18% 52,24%
EURO STOXX Auto & Parts -	434,3 440,97	-6,67 -1,51%	18:40:22 21.09.2026	530,3 402,3	0% 3,38%	-16,99% -12,72%	-26,89% -25,47%
EURO STOXX Banks -	318,77 313,44	5,33 1,7%	17:50:00 21.09.2026	325,31 222,22	6,91% 32,19%	19,41% 38,09%	188,22% 229,21%
EURO STOXX Chemicals -	1547,1 1537,59	9,51 0,62%	18:40:22 21.09.2026	1603 1333,6	1,86% 15,58%	14,57% 9,11%	9,37% 8,95%
EURO STOXX Health Care -	826,2 823,64	2,56 0,31%	18:40:22 21.09.2026	937,9 761,4	3,56% 5,05%	-7,92% -2,98%	-0,08% -10,02%
EURO STOXX Insurance -	595,6 588,65	6,95 1,18%	18:40:22 21.09.2026	645,8 465,9	7,86% 24,32%	11,18% 18,91%	72,64% 112,03%
EURO STOXX Media -	263,3 261,71	1,59 0,61%	18:41:46 21.09.2026	313,5 225	-1,86% 12,43%	-13,1% -12,81%	-9,89% -3,41%
EURO STOXX Oil & Gas -	602,5 602,67	-0,17 -0,03%	18:40:22 21.09.2026	640,5 394,1	2,85% 4,18%	34,7% 53,58%	67,64% 122,24%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1485,4 1444,54	40,86 2,83%	18:40:23 21.09.2026	1627,9 1090	-7,69% 24,41%	23,07% 30,29%	80,03% 52,94%
EURO STOXX Telecom -	383,4 381,11	2,29 0,6%	18:40:23 21.09.2026	448,9 331,3	-6,35% -0,42%	10,65% 11,65%	34,57% 31,75%
EURONEXT 100 -	1897,91 1881,16	16,75 0,89%	18:05:02 21.09.2026	1984,6 1630,02	-1,45% 10,98%	8,98% 16,1%	42,5% 45,31%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-13,64 51,94	-65,57 -126,26%	20:00:00 21.09.2026	100 -89,4737	- -	- -205,33%	-185,73% -
FAZ -	3311,29 3280,62	30,67 0,93%	17:59:07 21.09.2026	3450,14 2941,66	1,88% 8,58%	1,62% 6,76%	40,16% 20,32%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10739,01 10659,13	79,88 0,75%	17:35:29 21.09.2026	10989,45 9177,09	2,89% 8,54%	7,92% 16,39%	39,76% 51,61%
FTSE 250 Großbritannien	24491,37 24205,42	285,95 1,18%	17:35:30 21.09.2026	25134,76 20626,98	5,58% 15,27%	9,29% 13,4%	31,63% 2,97%
FTSE 350 Großbritannien	5853,5 5807,24	46,26 0,8%	17:35:30 21.09.2026	5969,24 5021,75	3,17% 9,23%	8,05% 16,03%	38,84% 42,9%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5789,48 5743,57	45,91 0,8%	17:50:00 21.09.2026	5903,11 4969,29	3,17% 9,27%	8,05% 15,98%	38,76% 41,84%
FTSE EUROTOP 100 -	4947,02 4900,65	46,37 0,95%	18:05:01 21.09.2026	5148,88 4219,56	0,1% 11,57%	7,76% 16,32%	38,08% 48,48%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52371,54 51545,25	826,29 1,6%	01:35:05 22.09.2026	54041,8 41360,08	-0,81% 21,26%	15,42% 23,45%	83,27% 103,64%
FTSE MIB Dividend Index Italien	2120 2120	11 0,52%	17:50:24 21.09.2026	1974 1963	-0,24% 79,66%	79,66% 7,4%	58,45% 142,29%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3665,32 3623,72	41,6 1,15%	22:49:01 21.09.2026	3807,05 3176,42	1,16% 11,86%	4,11% 10,61%	34,94% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2600,86 2606,28	-5,42 -0,21%	17:50:00 21.09.2026	2712,12 2226,37	11,29% 12,01%	-0,84% 0,75%	10,78% -34,71%
GEX Kursindex Deutschland	1847,85 1851,7	-3,85 -0,21%	17:50:00 21.09.2026	1926,9 1606,57	9,88% 10,28%	-2,37% -0,8%	4,91% -40,37%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4354,76 4273,45	81,31 1,9%	17:50:00 21.09.2026	4507,66 3058,84	3,2% 34,03%	16,22% 29,62%	4,94% 22,93%
General All Share Kursindex Deutschland	2434,36 2388,91	45,45 1,9%	17:50:00 21.09.2026	2501,31 1810,02	2,96% 30,72%	13,34% 23,84%	-7,2% 3,41%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13529,53 13392,5	137,03 1,02%	17:50:00 21.09.2026	14097,64 11558,54	1,25% 12,83%	4,47% 9,25%	60,81% 56,18%
HDAX Hedged Deutschland	859,39 850,72	8,67 1,02%	19:15:01 21.09.2026	892,91 742,91	1,71% 14%	6,2% 11,73%	71% 75,03%
HDAX Kursindex Deutschland	5193,6 5141	52,6 1,02%	17:50:00 21.09.2026	5402,57 4633,74	1,23% 10,3%	1,84% 6,49%	48,45% 35,45%
HTX EUR Ungarn	11976,21 11881,16	95,05 0,8%	17:45:00 21.09.2026	12103,33 7433,77	6,64% 26,6%	38,32% 57,66%	160,35% 159,47%
HTX HUF Ungarn	28137,96 28107,34	30,62 0,11%	17:45:00 21.09.2026	28435,44 18898,82	9,53% 18,01%	30,54% 46,82%	142,57% 164,52%
HTX USD Ungarn	13740,31 13618,19	122,12 0,9%	17:45:00 21.09.2026	14038,62 8676,09	6,9% 25,37%	35,58% 53,66%	180,26% 153,71%
Hang Seng Hong Kong	25042,71 24750,78	291,93 1,18%	10:08:58 21.09.2026	28056,1 22518	5,36% 2,71%	-4,92% -4,94%	38,68% 2,17%
Hang Seng China Enterprise Hong Kong	8339,63 8225,4	114,23 1,39%	10:08:58 21.09.2026	9770,21 7404,47	5,37% 0,38%	-9,05% -11%	33,17% -4,51%
IATX Österreich	309,84 305,41	4,43 1,45%	17:50:01 21.09.2026	368,25 300,76	0,01% -1,13%	-3,44% -10,78%	4,53% -22,22%
IBC Venezuela	7096,02 7096,02	346,95 5,14%	19:04:04 18.09.2026	7331,21 952,72	28,51% 4,03%	218,09% 638,63%	-81,79% 25,54%
IBEX 35 Spanien	19724,4 19513,8	210,6 1,08%	17:35:30 21.09.2026	20356,5 15078,3	0,93% 16,79%	12,76% 30,78%	107,58% 123,93%
IBEX Medium Spanien	18002 17827,5	174,5 0,98%	17:35:30 21.09.2026	19616,1 16667,4	-2,24% 2,71%	1,68% 3,67%	35,62% 36,09%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6316,11 6384,73	-68,62 -1,07%	06:48:12 22.09.2026	9174,47 5317,91	3,52% -13,5%	-27,8% -22,27%	-9,75% 2,82%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11129,24	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	7007,72 7007,72	113,49 1,65%	08:30:40 21.09.2026	9385,59 3365,73	-23,12% 29,63%	62,61% 102,03%	179,4% 124,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1082,33 1063,18	19,15 1,8%	17:53:00 21.09.2026	1172,12 831,92	5,85% 5,37%	17,39% 28,69%	49,3% 58,49%
KTX USD -	940,74 923,21	17,53 1,9%	17:53:00 21.09.2026	1045,19 743,45	6,1% 4,34%	14,6% 25,42%	60,71% 54,97%
L&S DAX Indikation Deutschland	25625 25230	395 1,57%	22:58:29 21.09.2026	26616 21861,5	2,11% 16,19%	4,31% 8,66%	65,31% 65,14%
LDAX Deutschland	25569,18 25312,24	256,94 1,02%	22:01:00 21.09.2026	26575,97 21778,78	1,94% 12,31%	4,16% 8,48%	64,3% 64,85%
LEVDAX Deutschland	34481,8 33766,35	715,45 2,12%	19:15:00 21.09.2026	37462,31 25845,46	2,38% 24,22%	4,56% 12,58%	129,26% 108,96%
LMDAX Deutschland	31215,08 31211,03	4,05 0,01%	22:01:00 21.09.2026	33411,43 27122,6	-3,95% 10,2%	0,91% 3,42%	17,86% -11,2%
LSDAX Deutschland	18161,97 18132,34	29,63 0,16%	22:01:00 21.09.2026	19211,24 15667,34	-1,23% 11,05%	4,91% 7,36%	40,78% 8,35%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4007,53 3958,87	48,66 1,23%	22:01:00 21.09.2026	4254,58 3326,33	1,05% 16,52%	10,54% 10,44%	32,78% 2,85%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25575,01 25304,06	270,95 1,07%	17:50:00 21.09.2026		1,73% 12,89%	4,22% 8,7%	64,39% 64,93%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31241,96 31083,97	157,99 0,51%	17:50:00 21.09.2026	33547,52 26803,25	-4,09% 10,67%	0,85% 3,61%	17,73% -11,26%
MDAX Kursindex Deutschland	14732,44 14657,94	74,5 0,51%	17:50:00 21.09.2026	15830,05 13295,58	-4,33% 8,54%	-1,19% 1,51%	10,56% -20,1%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1733,86 1710,85	23,01 1,34%	23:40:12 21.09.2026	1802,7652 1325,5767	-3,82% 22,11%	21,29% 29,03%	79,82% 37,3%
MSCI World -	4978,4 4977,9	0,5 0,01%	07:00:00 22.09.2026	5044,15 4149,65	4,74% 16,35%	11,99% 15,95%	72,87% 60,26%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2998955,82 3021925,96	-22970,14 -0,76%	22:24:03 21.09.2026	7565866,26 1735975,43	-8,5% 7,95%	-4,07% 65,59%	441,92% 3911,97%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30482,35 29644,17	838,19 2,83%	23:16:00 21.09.2026	30762,1991 22841,4171	0,45% 26,02%	20,93% 23,11%	107,35% 100,85%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5200,13 5214,85	-14,71 -0,28%	23:16:01 21.09.2026	5568,579 4071,2893	1,58% 15,53%	12,77% 14,59%	72,72% 17,87%
NASDAQ Comp. USA	27122,09 26522,55	599,55 2,26%	23:16:00 21.09.2026	27190,2067 20690,2492	3,65% 23,58%	16,73% 19,01%	105,29% 82,07%
NASDAQ Computer USA	28735,35 27913,01	822,34 2,95%	23:16:01 21.09.2026	28804,4572 19633,1105	5,43% 35,16%	25,86% 29,8%	157,54% 160,8%
NASDAQ Financial 100 USA	7597,61 7563,92	33,69 0,45%	23:16:01 21.09.2026	7907,2346 6451,8526	5,84% 12,91%	2,94% 0,83%	69,47% 23,6%
NASDAQ Fut. USA	27321 27321	607,5 2,27%	01:04:43 22.09.2026		2,95% -	16,87% 19,02%	105,36% 83,64%
NASDAQ Insurance USA	15628,11 15815,77	-187,66 -1,19%	23:16:01 21.09.2026	16861,0231 13580,06	7,03% 9,21%	2% 1,65%	28,57% 45,67%
NASDAQ Other Finance USA	13579,59 13407,95	171,64 1,28%	23:16:01 21.09.2026	15025,499 11788,0591	3,44% 9,57%	0,35% -7,45%	38,75% 13,29%
NASDAQ Telecommunications USA	547,19 546,48	0,71 0,13%	23:16:01 21.09.2026	711,9583 458,2196	-3,64% -0,02%	7,78% 9,35%	32,06% 5,33%
NASDAQ Transportation USA	8097,54 8082,04	15,49 0,19%	23:16:01 21.09.2026	9453,7852 6450,507	-10,6% 5,76%	6,57% 21,08%	34,88% 33,88%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4277,39 4252,11	25,28 0,59%	18:05:02 21.09.2026	4367,61 3557,65	1,04% 13,76%	11,82% 16,89%	44,22% 25,11%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4306 4306	221,85 5,43%	19:04:02 21.09.2026		16,59% 19,45%	36,94% 48,36%	183,43% 110,76%
NSE All Share Kenia Kenia	246,06 246,06	10,8 4,59%	19:03:16 21.09.2026		12,36% 20,84%	30,28% 41,9%	154,22% 38,08%
NTX EUR -	2695,65 2658,08	37,57 1,41%	17:50:00 21.09.2026	2709,93 1793,57	10% 26,58%	27,75% 49,29%	140,19% 113,47%
NYSE Arca Airline USA	64,53 64,53	1,99 3,18%	22:00:15 21.09.2026	84,4976 57,0434	-14,63% 5,68%	-9,44% -1,6%	17,26% -31,52%
NYSE Arca Biotechnology USA	9389,31 9389,31	57,57 0,62%	22:00:15 21.09.2026	9581,9644 6035,5444	17,46% 40,84%	29,97% 49,98%	87,35% 59,08%
NYSE Arca China Index USA	225,76 225,76	2,3 1,03%	22:03:45 21.09.2026	348,711 210,03	-0,08% -11,76%	-25,96% -31,72%	3,42% -15,41%
NYSE Arca Computer Hardware USA	9550 9550	191,34 2,04%	22:05:15 21.09.2026	9871,2193 3211,0361	10,5% 106,4%	142,85% 182,07%	532,35% 602,57%
NYSE Arca Defense USA	18134,13 18134,13	208,36 1,16%	22:02:00 21.09.2026	21439,081 16228,2723	-5,59% -6,97%	-0,01% 3,65%	98,24% 128,9%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,41 568,41	4,92 0,87%	22:00:15 21.09.2026	624,4296 411,7883	1,01% 11,62%	16,02% 37,99%	79,2% 126,17%
NYSE Arca Networking USA	3381,44 3381,44	56,98 1,71%	22:04:45 21.09.2026	3708,8617 1966,8762	-3,25% 32,6%	54,5% 65,45%	351,66% 313,67%
NYSE Arca Oil USA	3049 3049	-114,43 -3,62%	22:04:30 21.09.2026	3242,2233 1795,1302	27,69% 19,75%	61,03% 61,77%	59,68% 193,75%
NYSE Arca Pharmaceutical USA	1249,52 1249,52	4,17 0,34%	22:04:30 21.09.2026	1321,1459 923,8983	8,18% 14,47%	10,43% 30,98%	39,36% 67,81%
NYSE Arca Securities Broker/Dealer USA	1232,03 1232,03	16,49 1,36%	22:03:15 21.09.2026	1278,9484 948,9952	6,02% 25%	18,28% 16,45%	152,48% 166,11%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10743,58 10743,58	237,49 2,26%	22:04:45 21.09.2026	10941,1344 7818,259	-1,02% 22,72%	25,77% 29,5%	108,03% 96,34%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24086,66 24086,66	87,91 0,37%	22:05:15 21.09.2026	24866,7499 20906,4448	2,08% 9,93%	8,33% 11,81%	54,7% 47,3%
NYSE Energy -	19563,89 19563,89	-459,43 -2,29%	22:04:30 21.09.2026	20642,9244 13399,4557	13,47% 3,36%	34,94% 41,13%	42,64% 136,44%
NYSE Financial -	15216,15 15216,15	95,08 0,63%	22:04:00 21.09.2026	15843,9215 12837,7367	3,25% 15,24%	5,67% 9,36%	72,79% 54,38%
NYSE Health Care -	28814,05 28814,05	96,18 0,33%	22:05:00 21.09.2026	30149,3041 23691,4313	9,25% 14,93%	6,67% 18,98%	23,83% 28,09%
NYSE International 100 USA	11171,85 11171,85	91,44 0,83%	22:04:45 21.09.2026	11355,7952 8991,2745	2,72% 14,53%	13,19% 20,76%	76,54% 78,13%
NYSE MKT Composite USA	8424,49 8424,49	-177,87 -2,07%	22:10:15 21.09.2026	9303,6693 6737,4155	5,63% -0,52%	20,61% 19,86%	88,89% 174,29%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14734,8 14734,8	178,28 1,22%	22:05:15 21.09.2026	15205,1949 12858,127	2,58% 8,81%	10,37% 3,85%	84,29% 29,94%
NYSE US 100 USA	19508,02 19508,02	41,56 0,21%	22:05:00 21.09.2026	20283,8024 17532,0382	3,37% 9,37%	5,35% 8,39%	46,61% 43,27%
NYSE World Leaders -	1593,74 1593,74	6,78 0,43%	22:04:45 21.09.2026	1633,4884 1383,7919	3,09% 11,16%	8,05% 12,51%	56,07% 52,67%
NYSE World Leaders USA	15937,41 15937,41	67,8 0,43%	22:04:45 21.09.2026	16334,8843 13837,9192	3,09% 11,16%	8,05% 12,51%	56,07% 52,67%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7047,44 6970,46	76,99 1,1%	23:16:01 21.09.2026	7410,9652 4697,7831	14,9% 25,33%	23,49% 45,89%	78,61% 32,48%
Nasdaq Industrial USA	12544,02 12382,42	161,6 1,31%	23:16:01 21.09.2026	13436,2005 11629,6853	-1,1% 4,88%	0,94% -2,25%	45,59% 14,5%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	857,56 859,79	-2,23 -0,26%	08:45:03 18.09.2026	884,71 655,23	1,94% 12,14%	15,72% 27,77%	65,97% 99,09%
OBX Norwegen	2023,59 2034,56	-10,97 -0,54%	18:05:02 21.09.2026	2055,45 1489,69	7,27% 6,45%	25,65% 29,59%	68,83% 99,9%
OMRX Total Bond Index Schweden	6712,35 6695,42	9,73 0,15%	16:21:00 21.09.2026	7508,7318 6280,4815	-1,08% 0,5%	0,28% 0,35%	10,89% 1,84%
OMRX Total Market Index Schweden	6271,78 6257,37	8,34 0,13%	16:21:00 21.09.2026	6946,7166 5905,4781	-0,93% 0,54%	0,36% 0,47%	10,82% 2,48%
OMX AFV Generalindex Schweden	1107,85 1094,26	13,59 1,24%	17:35:00 21.09.2026	1127,7207 941,0499	3,96% 13,55%	9,4% 15,77%	42,57% 19,86%
OMX Baltic 10 -	317,98 318,14	-0,16 -0,05%	14:05:00 21.09.2026	320,8596 288,5732	3,19% 1,69%	1,68% 8,28%	11,2% -1,3%
OMX Copenhagen PI Dänemark	1294,67 1312,69	-18,03 -1,37%	17:05:00 21.09.2026	1427,5416 1114,3125	1,62% 13,45%	-1,3% 1,72%	-15,71% -10,19%
OMX Helkinski PI Finnland	14024,28 13931,97	92,31 0,66%	16:35:00 21.09.2026	14660,8122 10927,2212	1,1% 12,13%	12,94% 27,75%	44,32% 9,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3172,99 3149,17	23,82 0,76%	18:35:00 21.09.2026	3522,3028 2977,3032	1,73% 2,71%	-3,39% 1,52%	17,34% -12,94%
OMX Iceland 6 PI ISK Island	2556,64 2555,75	0,9 0,04%	18:35:00 21.09.2026	2973,7901 2483,5868	-2,36% -1,14%	-9,41% -1,61%	11,62% -20,79%
OMX Iceland All-Share Island	2041,55 2044,05	-2,5 -0,12%	18:35:00 21.09.2026	2321,4891 1938,486	0,8% 1,76%	-5,64% -2,54%	4,87% -13,97%
OMX Nordic 40 Island	2657,68 2654,97	2,71 0,1%	17:35:09 21.09.2026	2759,5397 2286,4047	-1,55% 11,26%	5,38% 13,81%	15,72% 12,89%
OMX STOCKHOLM 30 GI Schweden	683,95 675,12	8,83 1,31%	17:35:00 21.09.2026	692,4198 527,9232	3,73% 16,71%	17,31% 28,12%	66,52% 67,63%
OMXC20 Dänemark	1547,2 1584,86	-37,66 -2,38%	17:05:00 21.09.2026	1800,6259 1325,4123	-0,86% 13,84%	-4,32% -3,37%	-27,33% -14,23%
OMXH25 Finnland	6585,46 6558,77	26,69 0,41%	16:35:00 21.09.2026	6628,66 4967,3619	4,11% 13,25%	14,8% 31,8%	52,22% 19,72%
OMXR Lettland	956,07 954,61	1,46 0,15%	14:05:00 21.09.2026	972,362 871,1321	6,22% 7,27%	3,09% 5,1%	-28,09% -25,81%
OMXS PI Schweden	1138,57 1124,84	13,73 1,22%	17:35:00 21.09.2026	1158,9599 967,9434	3,91% 13,45%	9,29% 15,69%	42,2% 19,81%
OMXS30 Schweden	3307,02 3264,33	42,69 1,31%	17:35:00 21.09.2026	3349,198 2618,3549	3,64% 14,34%	14,78% 24,91%	52,68% 43,84%
OMXS60PI Schweden	366,19 361,42	4,77 1,32%	17:35:00 21.09.2026	370,891 297,0076	3,86% 14,53%	12,9% 21,65%	48,13% 34,95%
OMXSLCPI Schweden	325,47 321,44	4,03 1,25%	17:35:00 21.09.2026	331,1989 274,8707	4,06% 13,73%	9,82% 16,82%	42,43% 21,11%
OMXSMCPI Schweden	1750,57 1739,04	11,53 0,66%	17:35:00 21.09.2026	1821,504 1545,6812	5,11% 9,3%	0,85% -0,2%	40,45% 2,77%
OMXSSCPI Schweden	1253,1 1239,54	13,56 1,09%	17:35:00 21.09.2026	1659,7954 1115,374	-21,46% 7,33%	0,78% 3,48%	12,18% -12,92%
OMXT Estland	2199,74 2205,83	-6,09 -0,28%	14:05:00 21.09.2026	2214,776 1884,4546	4,62% 6,48%	6,89% 12,65%	20,42% 13,03%
OMXV Litauen	1498,45 1500,85	-2,4 -0,16%	14:05:00 21.09.2026	1517,2953 1233,9547	3,31% 10,04%	10,21% 21,38%	59,38% 55,25%
OSEBX Norwegen	2107,46 2117,33	-9,87 -0,47%	18:05:02 21.09.2026	2136,94 1569,21	8,26% 8,14%	24,19% 28,39%	62,15% 84,62%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9617,39 9542,21	75,18 0,79%	18:05:02 21.09.2026	9671,11 7780,03	4,9% 9,56%	14,49% 24,59%	55,91% 78,5%
PTX EUR Polen	2107,01 2059,11	47,9 2,33%	17:45:00 21.09.2026	2115,36 1366,85	14,69% 26,4%	26,86% 52,4%	140,76% 101,25%
PTX PLN Polen	3360,17 3297,18	62,99 1,91%	17:45:00 21.09.2026	3362,97 2137,06	16,56% 28,82%	30,99% 55,68%	127,52% 89,24%
PTX USD Polen	2417,38 2360,14	57,24 2,43%	17:45:00 21.09.2026	2462,48 1600,78	14,96% 25,17%	23,86% 48,53%	159,17% 96,78%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	389,71 394,5	-4,79 -1,21%	23:16:01 21.09.2026	472,0786 264,8033	24,35% 14,33%	13,75% 33,89%	240,12% 217,61%
Philadelphia Semi. USA	12433,17 11921,69	511,49 4,29%	23:16:01 21.09.2026	14655,29 6125,005	-15,04% 59,95%	68,76% 96,41%	269,45% 264,39%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9853,23 9753,56	99,67 1,02%	17:50:00 21.09.2026	10268,68 8433,55	1,15% 12,62%	3,98% 8,3%	58,47% 52,34%
Prime All Share Kursindex Deutschland	5095,39 5043,85	51,54 1,02%	17:50:00 21.09.2026	5301,43 4555,38	1,13% 10,1%	1,37% 5,57%	46,46% 32,24%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17417,03 17170,27	246,76 1,44%	17:59:58 21.09.2026	18367,63 15449,95	-1,19% 8,88%	3,21% 7,1%	16,92% -0,88%
QIX Dividenden Europa Deutschland	18581,22 18509,92	71,3 0,39%	22:29:59 21.09.2026	19355,3 16216,24	3,99% 10,86%	9,45% 13,83%	48,23% 44,6%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38796,99 39799,55	-1002,56 -2,52%	17:45:00 21.09.2026	44915,05 25743,29	2,52% 10,92%	24,17% 49,49%	117,73% 157,12%
ROTX RON Rumänien	71982,79 73849,93	-1867,14 -2,53%	17:45:00 21.09.2026	83097,39 46127,42	3,03% 14,62%	28,42% 55,04%	130,71% 173,42%
ROTX RON Rumänien	71982,79 73849,93	-1867,14 -2,53%	17:45:00 21.09.2026	83097,39 46127,42	3,03% 14,62%	28,42% 55,04%	130,71% 173,42%
ROTX USD Rumänien	49182,93 50405,39	-1222,46 -2,43%	17:45:00 21.09.2026	58078,97 33553,64	2,77% 9,85%	21,71% 45,69%	134,38% 151,41%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2896,1 2897,4	-1,3 -0,04%	06:50:02 22.09.2026	3072,7 2309,7	-3,42% 15,34%	14,85% 16,93%	60,6% 28,36%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3878,1 3811,81	66,29 1,74%	22:51:02 21.09.2026	3853,17 3074	5,89% 20,51%	13,11% 15,94%	91,52% 92,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1735,76 1735,76	24,11 1,41%	22:04:30 21.09.2026	1755,34 1420,96	3,34% 17,41%	13,06% 15,8%	77,01% 72,96%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7764,7 7650,5	114,2 1,49%	22:51:02 21.09.2026	7816,7 6316,91	3,91% 17,99%	13,21% 16%	79,74% 76,65%
S&P 500 3M VIX USA	18,08 18,24	-0,16 -0,88%	22:15:01 21.09.2026	29,46 10,06	-8,5% -30,73%	0,33% -4,59%	-0,06% -21,56%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35806,65 35806,65	-67,61 -0,19%	23:29:04 18.09.2026	37069,11 29530,92	2,3% 12,3%	12,31% 19,52%	81,02% 75,51%
S&P/TSX 60 Kanada	2101,1 2101,1	-7,37 -0,35%	23:29:04 18.09.2026	2173,87 1742,45	2,39% 12,8%	12,33% 18,74%	77,19% 72,18%
S&P/TSX 60 Capped Kanada	2323,39 2323,39	-8,15 -0,35%	23:29:04 18.09.2026	2403,87 1926,8	2,39% 12,8%	12,33% 18,74%	77,19% 72,18%
S&P/TSX 60 Equal Weight Index Kanada	337,14 337,14	-2,73 -0,8%	23:29:04 18.09.2026	351,29 293,43	1,74% 7,61%	8,26% 14,02%	65,96% 73,06%
S&P/TSX 60 Shariah Kanada	319,62 319,62	-2,55 -0,79%	23:29:04 18.09.2026	340,48 258,84	9,5% 8,82%	14,27% 18,41%	82,94% 59,63%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41484,64 41484,64	-78,33 -0,19%	23:29:04 18.09.2026	42947,3 34213,75	2,3% 12,3%	12,31% 19,52%	81,02% 75,51%
S&P/TSX Completion Index Kanada	2344,13 2344,13	11,04 0,47%	23:29:04 18.09.2026	2445,21 1887,56	1,97% 10,36%	12,23% 22,49%	96,89% 90,27%
S&P/TSX Composite Dividend Index Kanada	277,94 277,94	-0,69 -0,25%	23:29:04 18.09.2026	285,66 226,3	1,77% 11,95%	14,07% 21,02%	74,03% 80,06%
S&P/TSX Composite Equal Weight Index Kanada	296,95 296,95	0,2 0,07%	23:29:04 18.09.2026	309,42 237,63	2,53% 10,44%	13,84% 24,05%	92,66% 85,42%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1449,27 1449,27	3,49 0,24%	23:29:04 18.09.2026	1496,55 1061,21	2,95% 13,19%	20,32% 34,86%	113,66% 90,63%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	749,62 760,77	-11,15 -1,47%	17:50:01 21.09.2026	1164,8 747,73	-4,11% -25,72%	-24,54% -34,65%	-55,93% -56,43%
SATX2 -	11,84 12,2	-0,36 -2,95%	17:35:28 21.09.2026	30,05 11,8	-9,13% -46,38%	-45,41% -59,51%	-83,54% -85,81%
SAX Slowakei	326,48 326,48	0 0%	17:01:03 21.09.2026	356,17 263,71	9,34% 9,58%	11,05% 20,83%	-1,14% -15,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6168,12 6116,68	51,44 0,84%	18:05:02 21.09.2026	6618,08 5682,4	-2,85% 5,43%	-0,48% 3,96%	12,82% 18,7%
SBF 120 Gross Frankreich	18220,56 18068,17	152,39 0,84%	18:05:02 21.09.2026	19548,36 16354,98	-2,64% 8,21%	2,18% 7,31%	23,96% 38,69%
SBF 120 Net Frankreich	13886,6 13770,51	116,09 0,84%	18:05:02 21.09.2026	14898,78 12544,41	-2,69% 7,52%	1,52% 6,48%	21,15% 33,53%
SBI Schweiz	137,26 137,14	0,12 0,09%	17:00:00 21.09.2026	140,39 136,47	-1,21% -0,92%	-1,05% -1,54%	8,19% -2,26%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	358,71 365,06	-6,35 -1,74%	17:45:00 21.09.2026	546,02 358,37	-9,1% -22,04%	-21,24% -33,92%	-63,19% -65,17%
SCECE2 EUR -	16,3 16,89	-0,59 -3,49%	17:45:00 21.09.2026	39,87 16,27	-18,21% -40,83%	-40,64% -58,64%	-88,79% -91,4%
SDAX Deutschland	18219,97 18106,55	113,42 0,63%	17:50:00 21.09.2026	19325,96 15592,82	-0,95% 10,67%	4,98% 7,52%	40,66% 8,46%
SDAX Kursindex Deutschland	7545,44 7498,47	46,97 0,63%	17:50:00 21.09.2026	8024,69 6641	-1,36% 8,79%	3,16% 5,61%	31,96% -2,7%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74858,99 74858,99	564,03 0,76%	14:31:10 21.09.2026	86159,02 71545,81	-2,9% 2,97%	-12,71% -8,89%	13,41% 27,04%
SETX EUR -	3891,17 3926,55	-35,38 -0,9%	17:45:00 21.09.2026	4154,58 2835,87	2,11% 14,41%	25,32% 32,38%	126,39% 159,41%
SETX USD -	3290,98 3317,71	-26,73 -0,81%	17:45:00 21.09.2026	3571,49 2420,74	2,35% 13,3%	22,35% 29,02%	143,71% 153,65%
SLI Schweiz	2243,18 2215,38	27,8 1,25%	17:31:39 21.09.2026	2352,31 1915,56	0,72% 13,6%	4,29% 12,6%	30,02% 15,46%
SMI Schweiz	13956,58 13786,72	169,86 1,23%	17:31:39 21.09.2026	14669,51 11867,89	0,78% 12,65%	5,35% 15,09%	26,71% 17,9%
SMI Equal Weight Schweiz	377,19 372,84	4,35 1,17%	17:31:39 21.09.2026		1,01% 14,04%	4,82% 10,55%	40,47% 29,5%
SMI Expanded Schweiz	1912,55 1889,02	23,54 1,25%	17:31:39 21.09.2026	2007,44 1638,122	0,58% 12,07%	4,98% 14,27%	24,57% 11,71%
SMI in EUR Schweiz	14818,11 14601,95	216,16 1,48%	17:31:39 21.09.2026	15723,63 12707,44	-1,05% 9,12%	3,85% 14,16%	29,99% -
SMIM Schweiz	3097,72 3057,25	40,47 1,32%	17:31:39 21.09.2026	3239,348 2747,694	-0,45% 9,18%	3,06% 10,05%	22,66% -10,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19760,15 19514,97	245,18 1,26%	17:40:00 21.09.2026	20636,94 16475,66	0,97% 14,15%	8,32% 17,45%	36,63% 28,57%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6535,05 6451,44	83,61 1,3%	17:40:00 21.09.2026	6741,21 5637,79	1,12% 12,16%	7,3% 13,29%	34,33% 6,6%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5525,9 5462,44	63,46 1,16%	17:40:00 21.09.2026	5632,41 4841	2,36% 9,45%	6,35% 10,07%	34,87% 11,46%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	395,9 395,42	0,48 0,12%	17:45:00 21.09.2026	458,91 321,79	17,11% 15,93%	12,45% -12,89%	26,77% 48,18%
SRX RSD -	587,02 586,74	0,28 0,05%	17:45:00 21.09.2026	679,86 477,32	17,03% 15,75%	12,45% -12,78%	26,68% 47,82%
SRX USD -	346,73 345,97	0,76 0,22%	17:45:00 21.09.2026	411,27 280,21	17,39% 14,8%	10,22% -15,1%	36,47% 44,89%
SSE 100 China	6025,29 6025,29	7,78 0,13%	09:00:16 21.09.2026	6772,0529 5500,954	-3,34% 5,82%	-1,92% 1,36%	9,47% -25,43%
SSE 180 China	9702,87 9702,87	94,09 0,98%	09:00:16 21.09.2026	10571,2289 9422,6054	-6,46% 2,51%	-5,02% -1,87%	19,71% -2,77%
SSE 380 China	6940,16 6940,16	39,44 0,57%	09:00:16 21.09.2026	7753,5361 6111,8207	-7,67% 5,7%	3,44% 7,74%	28,06% 2,46%
SSE 50 China	2886,61 2886,61	25,84 0,9%	09:00:13 21.09.2026	3177,7353 2779,599	-4,18% 3,38%	-6,88% -1,22%	13,16% -7,55%
STOXX 50 -	5365,18 5308,86	56,32 1,06%	17:50:00 21.09.2026	5572,96 4558,84	0,23% 11,34%	8,23% 16,75%	35,92% 51,25%
STOXX Americas 600 -	2038,42 2010,16	28,26 1,41%	22:30:00 21.09.2026	2044,94 1663,9	3,51% 19,12%	16,07% 18,2%	66,91% 75,35%
STOXX Asia/Pacific 50 -	2172,3 2172,38	-0,08 0%	06:45:00 22.09.2026	2216,42 1830,76	2,81% 13,38%	14,73% 16,86%	42,85% 36,12%
STOXX Asia/Pacific 600 -	294,42 294,34	0,08 0,03%	06:45:00 22.09.2026	300,8 242,22	2,78% 15,18%	17,54% 19,73%	41,71% 32,31%
STOXX EU Enlarged 15 -	3155,71 3103,84	51,87 1,67%	17:50:00 21.09.2026	3160,41 2027,1	12,56% 27,42%	28,71% 53,86%	145,97% 108,16%
STOXX EU600 Health Care -	1117,2 1114,96	2,24 0,2%	18:40:41 21.09.2026	1233,1 1002,4	0,61% 4,41%	-1,71% 5,87%	4,32% 10,6%
STOXX Eastern Europe 300 -	115,15 114,1	1,05 0,92%	17:50:00 21.09.2026	118,79 85,91	2,77% 16,69%	20,19% 30,39%	75,51% -13,56%
STOXX Global 150 -	10755,27 10757,49	-2,22 -0,02%	06:45:00 22.09.2026	10777,14 8921,09	6,42% 17,85%	12,89% 17,52%	63,76% 79,22%
STOXX Global 1800 -	1051,21 1051,42	-0,21 -0,02%	06:45:00 22.09.2026	1060,1 879,57	3,71% 17,36%	14,75% 18,62%	58,26% 61,39%
STOXX Nordic -	1055,28 1052,91	2,37 0,23%	17:50:00 21.09.2026	1087,75 900	1,61% 10,9%	7,39% 15,03%	22,22% 7,92%
STOXX Nordic 30 -	15668,98 15646,81	22,17 0,14%	17:50:00 21.09.2026	16213,53 13169,78	0,53% 11,32%	6,94% 17,36%	27,7% 12,91%
STOXX North America 50 -	19160,81 18886,63	274,18 1,45%	22:30:00 21.09.2026	19206,11 15614,55	7,16% 18,97%	13,11% 16,03%	77,2% 96,62%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3287,46 3287,53	-0,07 0%	17:40:00 21.09.2026	3479,6 3094,54	-2,21% 0,56%	-0,24% 4,13%	37,64% 21,31%
SXI Swiss Real Estate Schweiz	3500,97 3499,83	1,14 0,03%	17:31:39 21.09.2026	3764,13 3274,27	-2,81% -0,45%	0,18% 4,67%	39,04% 22,91%
Scale 30 Deutschland	1197,38 1193,8	3,58 0,3%	17:50:00 21.09.2026	1349,8 995,51	-4,76% 13,7%	12,84% 15,04%	21,44% -31,39%
Scale 30 (Kursindex) Deutschland	1043,44 1040,31	3,13 0,3%	17:50:00 21.09.2026	1187,69 883,2	-5,3% 11,68%	10,84% 13%	14,71% -36,63%
Scale All Share Deutschland	1513,81 1505,47	8,34 0,55%	17:50:00 21.09.2026	1756,41 1284,61	-7,8% 13,38%	10,17% 12,94%	28,85% -21,05%
Scale All Share (Kursindex) Deutschland	1327,78 1320,47	7,31 0,55%	17:50:00 21.09.2026	1555,94 1145,74	-8,36% 11,5%	8,35% 11,06%	22,36% -26,73%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3949,91 3949,91	38,04 0,97%	09:00:16 21.09.2026	4258,8631 3741,1099	-5,12% 3,58%	-1,83% 3,17%	26,1% 8,86%
Shenzhen Composite Index China	2538,87 2538,87	26,25 1,04%	09:00:05 21.09.2026	2964,9346 2331,4852	-12,51% 2,34%	-1,65% 2,11%	32,68% 4,05%
Shenzhen Index A China	2656,63 2656,63	27,48 1,05%	09:00:05 21.09.2026	3102,8856 2439,5455	-12,52% 2,35%	-1,65% 2,13%	32,72% 4,05%
Shenzhen Index B China	1172,06 1172,06	3,1 0,27%	09:00:05 21.09.2026	1363,6136 1081,458	3,03% -0,74%	-8,13% -13,04%	4,7% -0,49%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	190,7 188,3	2,4 1,27%	22:49:02 21.09.2026	240,38 117,24	-19,72% 30,19%	44,65% 60,37%	48,12% 40,01%
Stoxx Europe 600 -	641,93 635,45	6,48 1,02%	17:50:00 21.09.2026	663,41 549,24	0,42% 11,3%	7,68% 16%	41,63% 38,59%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19593,3 19350,59	242,71 1,25%	17:40:00 21.09.2026	20462,86 16335,95	0,97% 14,15%	8,32% 17,46%	36,63% 28,55%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4091,14 4094,19	-3,05 -0,07%	08:30:01 18.09.2026	4220,31 3072,2	1,14% 13,35%	17,65% 29,97%	68,34% 98,16%
TOPIX 100 Japan	2815,1 2819,24	-4,14 -0,15%	08:30:15 18.09.2026	2910,34 2086,84	2,14% 14,84%	18,24% 32%	73,07% 109,17%
TOPIX 500 Japan	3193,34 3196,43	-3,09 -0,1%	08:30:01 18.09.2026	3301,46 2396,46	0,85% 13,44%	17,55% 30,15%	68,44% 99,32%
TecDAX Deutschland	4011,52 3948,65	62,87 1,59%	17:50:00 21.09.2026	4284,41 3322,31	1,02% 16,77%	10,68% 10,56%	32,62% 2,96%
TecDAX Kursindex Deutschland	2847,97 2803,33	44,64 1,59%	17:50:00 21.09.2026	3046,07 2388,13	0,96% 15,33%	8,85% 8,73%	26,59% -4,84%
Technology All Share Deutschland	3724,34 3683,81	40,53 1,1%	17:50:00 21.09.2026	4020,16 3151,27	4,45% 13,78%	2,8% -1,59%	1,03% -32,7%
Technology All Share Kursindex Deutschland	2661,32 2632,35	28,97 1,1%	17:50:00 21.09.2026	2924,19 2278,04	4,42% 11,87%	0,84% -3,47%	-3,88% -38,11%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2261,28	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7015,82 7009,98	5,84 0,08%	07:00:04 22.09.2026	7135,55 5843,98	3,39% 13,72%	13,18% 18,72%	74,04% 74,74%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	100,34 100,43	-0,09 -0,09%	06:48:11 22.09.2026	101,58 95,82	-1,04% 1,2%	1,94% 3,21%	-4,95% 7,8%
US Long Term -	0,11 0,23	-0,12 -50,66%	17:00:00 21.09.2026	0,396 0,0007	-68,57% 175%	-70,27% -59,26%	- -
US Short Term -	0,01 0,01	0 37,5%	15:35:00 21.09.2026	0,999 0,0001	-98,31% -98,28%	-98,46% -93,75%	- -
UTX EUR Ukraine	75,59 74,56	1,03 1,38%	17:45:00 21.09.2026	107,42 74,08	-17,62% -15,22%	-11,98% -9,58%	91,13% -53,57%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,7 64,74	0,96 1,48%	17:45:00 21.09.2026	94,39 64,38	-17,42% -16,05%	-14,07% -11,87%	105,7% -54,6%
UniRoEcoNTR USD Idx Deutschland	117,96 115,33	2,63 2,28%	06:58:00 22.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,13 18,35	-1,22 -6,65%	17:30:00 21.09.2026	35,578 13,5341	5,74% -46,47%	13,52% 2,21%	7,8% -27,32%
VDAX-NEW 12M Deutschland	20,07 19,63	0,44 2,23%	17:30:00 18.09.2026	29,1735 18,5476	0,2% -27,36%	-1,28% 4,86%	7,15% 15,34%
VDAX-NEW 18M Deutschland	20,75 20,94	-0,2 -0,93%	17:30:00 21.09.2026	23,1024 18,2202	-0,34% -9,15%	13,26% 7,79%	5,71% -16,4%
VDAX-NEW 1M Deutschland	16,88 24,23	-7,35 -30,34%	17:30:00 21.09.2026	42,6454 10,8381	7,58% -48,61%	24,76% 2,74%	6,7% -28,81%
VDAX-NEW 24M Deutschland	19,13 19,08	0,05 0,24%	17:30:00 21.09.2026	23,1788 16,7782	11,29% -17,33%	-0,57% 10,07%	6,1% -4,3%
VDAX-NEW 2M Deutschland	17,72 18,32	-0,6 -3,28%	17:30:00 21.09.2026	33,1112 14,0725	2,07% -41,27%	13,81% 1,2%	8,78% -24,11%
VDAX-NEW 3M Deutschland	18,57 18,56	0,01 0,06%	17:30:00 21.09.2026	31,7759 15,4671	1,25% -37,26%	10,01% -0,7%	7,47% -24,45%
VDAX-NEW 6M Deutschland	18,96 19,33	-0,36 -1,89%	17:30:00 21.09.2026	30,0099 17,3732	-8,45% -26,4%	2,21% 0,05%	6,16% -24,46%
VDAX-NEW 9M Deutschland	19,66 19,47	0,19 0,98%	17:30:00 21.09.2026	28,4662 18,2376	-1,31% -26,83%	5,53% 1,39%	6,33% -22,93%
VIX USA	14,87 14,81	0,06 0,41%	22:15:01 21.09.2026	35,3 13,38	-13,95% -43,14%	2,48% -7,64%	-13,55% -28,75%
VIX of VIX USA	85,77 87,38	-1,61 -1,84%	22:15:01 21.09.2026	140,99 81,72	-6,49% -30,17%	-4,81% -14,02%	-5,27% -27,08%
VSMI Schweiz	14,47 14,86	-0,39 -2,62%	17:20:11 21.09.2026	27,5388 10,4457	11,91% -40,08%	12,87% 16,13%	13,67% -20,19%
VSTOXX -	17,39 18,33	-0,93 -5,09%	17:30:00 21.09.2026	38,1283 13,9724	6,82% -46,75%	14,11% 3,57%	2,54% -23,76%
Value-Stars-Deutschland-Index Deutschland	287,55 288,03	-0,48 -0,17%	22:58:54 21.09.2026	301,65 241,5	-2,41% 13,48%	12,11% 13,01%	18,82% -15,23%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2327,45 2294,56	32,89 1,43%	17:50:01 21.09.2026	2385,06 1648,96	-2,28% 26,94%	24,82% 41,17%	80,63% 53,77%
WBI Wiener Börse Index Österreich	2515,18 2482,07	33,11 1,33%	17:50:01 21.09.2026	2528,3 1775,78	5,24% 25,69%	23,4% 41,34%	94,39% 74,08%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25638,54 25311,85	326,69 1,29%	22:15:00 21.09.2026	26588,41 21882,26	2,13% 12,51%	4,42% 8,77%	65,39% 65,28%
XDAXDAX Deutschland	25638,54 25311,85	326,69 1,29%	22:15:00 21.09.2026	26618,74 21863,81	2,13% 12,51%	4,42% 8,77%	65,39% 65,28%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%