Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	947,84 947,5	0,34 0,04%	13:05:00 08.12.2025	985,97 784,66	4,42% 1,69%	6,84% 5,94%	30,89% 52,95%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3817,45 3816,29	1,16 0,03%	13:04:15 08.12.2025	3958,17 3087,82	4,8% 2,8%	9,7% 8,78%	41,9% 73,85%
AEX NR Niederlande	3279,5 3278,51	0,99 0,03%	13:04:15 08.12.2025	3400,73 2658,23	4,78% 2,73%	9,47% 8,54%	40,96% 71,97%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	911,35 913,7	-2,35 -0,26%	13:05:00 08.12.2025	952,31 730,38	0,77% 1,54%	7,78% 3,93%	-4,14% 0,26%
ASCX Niederlande	1571,06 1573,46	-2,4 -0,15%	13:05:00 08.12.2025	1642,16 1225,12	1,9% 3,15%	21,08% 25,09%	29,32% 39,39%
ATX Österreich	5085,8 5081,82	3,98 0,08%	13:04:18 08.12.2025	5092,23 3588,48	9,24% 14,65%	39,08% 40,92%	60,62% 90,48%
ATX BI Österreich	2164,59 2168,96	-4,37 -0,2%	13:02:07 08.12.2025	2181,47 1424,8	9,39% 13,55%	46,09% 41,07%	31,31% 50,52%
ATX CPS Österreich	2930,31 2904,54	25,77 0,89%	13:00:08 08.12.2025	3213,35 2277,56	-3,73% 0,72%	-0,2% 25,52%	-13,55% -8,14%
ATX DVP -	189,55 189,55	0 0%	09:00:08 08.12.2025	189,55 3,65	0% 6,99%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2921,59 2904,66	16,93 0,58%	13:03:22 08.12.2025	2914,26 1690,03	15,15% 21%	68,56% 72,87%	162,72% 183,26%
ATX FND Österreich	8067,25 8070,9	-3,65 -0,05%	13:04:12 08.12.2025	8070,9 5872,96	8,26% 10,44%	33,32% 33,78%	40,1% 68,26%
ATX IGS Österreich	1996,15 2007,8	-11,65 -0,58%	13:00:13 08.12.2025	2047,07 1698,62	4,44% 2,7%	13,86% 14,73%	2,81% 19,59%
ATX LV2 Österreich	2960,53 2956,35	4,18 0,14%	13:04:04 08.12.2025	2968,68 1459,9	18,08% 29,23%	95,56% 100,26%	166,83% 277,1%
ATX LV4 Österreich	499,61 498,29	1,32 0,26%	13:04:04 08.12.2025	502,5 132,38	35,92% 58,83%	226,16% 240,82%	374,06% 529,31%
ATX NTR EUR Österreich	10111,24 10103,15	8,09 0,08%	13:04:04 08.12.2025	10123,85 6895,26	9,24% 14,88%	43,9% 45,81%	78,31% 123,09%
ATX Prime Österreich	2526,85 2525,91	0,94 0,04%	13:05:06 08.12.2025	2531,16 1787,24	8,81% 13,26%	38,39% 40,38%	59,6% 86,07%
ATX TD Österreich	2054,2 2051,75	2,45 0,12%	13:03:22 08.12.2025	2064,64 1440,98	8,42% 12,4%	39,52% 42,56%	75,62% 86,4%
ATX TD NTR Österreich	3457,19 3453,17	4,02 0,12%	13:04:18 08.12.2025	3474,86 2332,52	8,43% 12,75%	45,06% 48,22%	99,21% 123,94%
ATX TD TR Österreich	4051,54 4046,82	4,72 0,12%	13:04:18 08.12.2025	4072,25 2698,72	8,43% 12,88%	46,93% 50,13%	108,32% 138,95%
ATX TR Österreich	12404,02 12394,1	9,92 0,08%	13:04:04 08.12.2025	12419,5 8363,22	9,24% 14,97%	45,55% 47,47%	85,65% 136,31%
ATX five Österreich	2668,59 2667,91	0,68 0,03%	13:03:05 08.12.2025	2683,76 1874,52	7,82% 14,63%	38,35% 42,36%	85,25% 121%
AXX Großbritannien	750,47 751,3	-0,83 -0,11%	13:04:00 08.12.2025	800 612,89	-2,32% -1,76%	3,7% 1,3%	-10,08% -30,37%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	663,76 663,76	-4,32 -0,65%	22:00:15 05.12.2025	693,1073 271,465	22,09% 58,37%	130,81% 124,03%	191,19% 118,43%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2104,26 2104,74	-0,48 -0,02%	13:03:41 08.12.2025	2135,29 1440,24	4,45% 13,39%	42,09% 43,64%	129,73% 164,35%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	959,03 959,03	0 0%	17:45:00 05.12.2025	985,65 884,42	-2,22% 4,45%	3,74% 5,9%	2,41% 33,77%
BATX EUR Bosnien und Herzegowina	959,05 959,05	0 0%	17:45:00 05.12.2025	985,67 884,44	-2,21% 4,45%	3,74% 5,9%	2,41% 33,77%
BATX USD Bosnien und Herzegowina	791,26 793,01	-1,75 -0,22%	17:45:00 05.12.2025	822,07 668,57	-3,02% 6,64%	16,26% 16,77%	13,57% 28,41%
BEL 20 Belgien	5056,22 5029,74	26,48 0,53%	13:05:00 08.12.2025	5099,45 3827,28	5,2% 11,36%	17,87% 19,52%	35,87% 36,84%
BEL 20 GR Belgien	16900,93 16811,9	89,03 0,53%	13:04:15 08.12.2025	17044,91 12420,55	5,59% 11,84%	21,57% 23,26%	49,15% 59,11%
BEL 20 NR Belgien	12304,21 12239,39	64,82 0,53%	13:04:15 08.12.2025	12409,03 9122,75	5,47% 11,7%	20,45% 22,13%	45,06% 52,18%
BEL Mid Belgien	6446,98 6482,15	-35,17 -0,54%	13:04:15 08.12.2025	6694,53 5560,75	-0,1% -1,6%	8,07% 4,93%	1,99% 13,34%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	158145 158145	-7205 -4,36%	15:05:09 07.12.2025		10,93% 16,43%	22,31% 19,82%	45,13% 38,63%
BSX Bermuda	2948,34 2945,89	2,45 0,08%	21:54:11 05.12.2025	3020,99 2454,92	6,92% 6,12%	18,01% 18,54%	21,78% 37,35%
BTX BGN Bulgarien	3233,55 3222,5	11,05 0,34%	13:04:00 08.12.2025	3222,5 2369,94	2,58% 12,32%	28,21% 35,68%	81,21% 161,7%
BTX EUR Bulgarien	3233,55 3222,5	11,05 0,34%	13:04:00 08.12.2025	3222,5 2375,59	2,58% 12,38%	28,21% 35,93%	81,21% 161,7%
BTX USD Bulgarien	2778,95 2768,5	10,45 0,38%	13:04:00 08.12.2025	2768,5 1835,18	1,88% 14,79%	45,4% 49,53%	100,32% 152,39%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1404,15 1404,15	1,78 0,13%	08:08:26 05.12.2025	1403,82 1146,78	6,35% 10,38%	18,54% 22,25%	13,54% 2,61%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1358,46 1352,94	5,52 0,41%	13:19:26 08.12.2025	1364,92 1128,94	5,59% 5,4%	12,27% 11,16%	17,45% 22,38%
Bahrain All Share Bahrain	2044,88 2050,66	-5,78 -0,28%	11:30:00 08.12.2025	2084,51 1863,34	5,05% 6,47%	3,31% 0,78%	10,26% 37,26%
Bloomberg Commodity Index -	112,26 112,01	0,25 0,22%	03:19:11 08.12.2025	112,7 96,25	8,93% 8,66%	12,65% 13,9%	0,54% 52,53%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8101,64 8114,74	-13,1 -0,16%	13:05:00 08.12.2025	8314,23 6763,76	4,55% 3,98%	9,57% 8,31%	21,32% 46,06%
CAC 40 GR Frankreich	26143,19 26185,46	-42,27 -0,16%	13:05:00 08.12.2025	26792,75 21155,71	5,02% 4,69%	13,18% 11,99%	33,41% 69,55%
CAC 40 NR Frankreich	19317,94 19349,17	-31,23 -0,16%	13:05:00 08.12.2025	19804,64 15752,06	4,9% 4,51%	12,29% 11,08%	30,37% 63,45%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9488,91 9514,91	-26 -0,27%	13:04:15 08.12.2025	9783,65 7984,98	5,1% 4,27%	7,93% 6,99%	14,6% 37%
CAC All Tradable Frankreich	5997,7 6005,48	-7,78 -0,13%	13:04:15 08.12.2025	6143,77 5010,53	4,22% 3,58%	9,45% 8,27%	19,52% 39,33%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8722,46 8735,3	-12,84 -0,15%	13:04:15 08.12.2025	8939,47 7289,7	4,4% 3,68%	9,48% 8,23%	20,62% 42,01%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13649,43 13620,33	29,1 0,21%	13:04:00 08.12.2025	14481,44 11742,61	0,75% -1,67%	4,34% 4,01%	-0,06% 2,72%
CAC Mid & Small Frankreich	13942,52 13912,42	30,1 0,22%	13:04:15 08.12.2025	14701,63 11489,36	0,85% 1,52%	9,04% 9,03%	3,71% 6,67%
CAC Next 20 Frankreich	11812,82 11782,21	30,61 0,26%	13:04:15 08.12.2025	12349,13 9958,75	1,95% -1,18%	7,9% 6,92%	9,93% -1,33%
CAC Small Frankreich	16085,16 16050,4	34,76 0,22%	13:04:15 08.12.2025	16662,78 9778,46	1,66% 25,39%	48,48% 52,13%	35,26% 38,76%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2035,39 2031,14	4,25 0,21%	13:04:00 08.12.2025	2103,91 1584,79	1,05% -1,73%	19,33% 16,86%	60,47% 62,03%
CDAX Kursindex Deutschland	795,3 790,18	5,12 0,65%	17:50:00 05.12.2025	820,86 675,5	0,43% -2,47%	16,11% 13,37%	46,6% 40,93%
CECE BNK EUR -	3174,35 3174	0,35 0,01%	13:04:07 08.12.2025	3186,84 2109,47	11,82% 21,38%	50,48% 49,81%	200,91% 207,46%
CECE EUR -	2897,09 2905,65	-8,56 -0,29%	13:04:20 08.12.2025	2923,77 1980,05	9,11% 16,99%	45,2% 43,42%	125,18% 97,3%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:08 08.12.2025	124,6 1,45	11,58% 79,28%	- 16%	111,94% 1049,45%
CECE FND EUR -	3167,12 3172,9	-5,78 -0,18%	13:04:20 08.12.2025	3198,23 2252,25	6,33% 11,47%	38,79% 37,94%	104,49% 116,15%
CECE FND USD -	3667,82 3672,82	-5 -0,14%	13:04:12 08.12.2025	3699,43 2327,43	5,62% 13,86%	57,41% 51,76%	126,08% 108,49%
CECE HCA EUR -	3313,53 3315,97	-2,44 -0,07%	13:04:16 08.12.2025	3315,97 2703,46	3,39% 12,22%	18% 17,43%	70,59% 35,94%
CECE INF EUR -	1035,73 1043,57	-7,84 -0,75%	13:04:00 08.12.2025	1094,86 748,44	1,13% 7,89%	35,72% 38,21%	98,21% 127,64%
CECE LV2 EUR -	2330,63 2344,78	-14,15 -0,6%	13:04:12 08.12.2025	2374,76 1070,11	18,87% 38,56%	114,77% 108,93%	438,02% 310,39%
CECE LV4 EUR -	323 327,01	-4,01 -1,23%	13:04:12 08.12.2025	335,52 82,76	38,41% 82,23%	279,69% 257,7%	1649,73% 492,44%
CECE MID EUR -	4067,46 4066,99	0,47 0,01%	13:04:13 08.12.2025	4073,18 2804,6	6,03% 15,13%	42,29% 44,78%	140,91% 212,5%
CECE MID USD -	3491,39 3489,73	1,66 0,05%	13:04:01 08.12.2025	3502,68 2144,34	5,31% 17,58%	61,36% 59,28%	166,32% 201,4%
CECE NTR EUR -	5463,26 5479,22	-15,96 -0,29%	13:04:24 08.12.2025	5513,4 3580,41	9,54% 18,99%	51,43% 49,57%	156,35% 138,91%
CECE NTR USD -	6319,94 6335,43	-15,49 -0,24%	13:04:24 08.12.2025	6365,09 3679,81	8,81% 21,55%	71,75% 64,56%	183,41% 130,45%
CECE OIL EUR -	3354,94 3365,14	-10,2 -0,3%	13:04:12 08.12.2025	3500,13 2081,81	11,53% 24,07%	57,49% 55,32%	101,28% 136,79%
CECE TD EU -	834,48 830,62	3,86 0,46%	13:04:12 08.12.2025	854,36 568,4	7,83% 13,61%	44,62% 45,98%	124,62% 153,22%
CECE TD NTR EUR -	1797,16 1788,96	8,2 0,46%	13:04:15 08.12.2025	1840,35 1148,23	9,05% 17,52%	54,18% 55,63%	169,77% 228,37%
CECE TD NTR USD -	1451,81 1444,43	7,38 0,51%	13:04:15 08.12.2025	1482,89 827,94	8,33% 20,05%	74,88% 71,24%	198,27% 216,75%
CECE TD TR EUR -	2197,36 2187,34	10,02 0,46%	13:04:15 08.12.2025	2249,83 1383,32	9,36% 18,47%	56,48% 57,95%	180,43% 246,3%
CECE TD TR USD -	1775,58 1766,47	9,11 0,52%	13:04:24 08.12.2025	1813,22 997,67	8,65% 21,03%	77,49% 73,8%	210,07% 234,07%
CECE TD USD -	674,06 670,6	3,46 0,52%	13:04:24 08.12.2025	688,35 409,81	7,12% 16,05%	64,04% 60,62%	148,35% 144,26%
CECE TEL EUR -	1222,07 1224,29	-2,22 -0,18%	13:04:00 08.12.2025	1227,63 924,51	2,89% 6,15%	30,73% 29,07%	162,88% 142,47%
CECE TR EUR -	6266,6 6284,97	-18,37 -0,29%	13:04:12 08.12.2025	6324,18 4076,84	9,65% 19,46%	52,55% 50,67%	162,28% 147,19%
CECE USD -	3376,6 3384,91	-8,31 -0,25%	13:04:12 08.12.2025	3400,76 2050,29	8,39% 19,5%	64,69% 57,79%	148,96% 90,31%
CECETR USD -	7303,67 7321,65	-17,98 -0,25%	13:04:12 08.12.2025	7355,92 4221,47	8,92% 22,02%	73,01% 65,77%	189,97% 138,43%
CECExt EUR -	1999,78 2004	-4,22 -0,21%	13:04:12 08.12.2025	2008,79 1382,44	8,36% 16,62%	43,63% 41,84%	120,53% 104,94%
CECExt USD -	1718,56 1721,47	-2,91 -0,17%	13:04:13 08.12.2025	1726,08 1055,06	7,63% 19,12%	62,89% 56,05%	143,81% 97,67%
CEERIUS -	3153,78 3168,03	-14,25 -0,45%	13:04:20 08.12.2025	3168,93 2295,04	3,15% 14,59%	35,72% 34,72%	131,52% 117,07%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	589,01 595,07	-6,06 -1,02%	13:04:04 08.12.2025	622,81 496,33	-1,76% -1,41%	16,31% 15,11%	48,89% 39,65%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2646,06 2658,65	-12,59 -0,47%	13:04:16 08.12.2025	2705,15 2130,81	-0,02% 10,76%	17,99% 24,18%	121,25% 132,49%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2265,8 2275,7	-9,9 -0,44%	13:04:00 08.12.2025	2335,61 1658,53	-0,69% 13,13%	33,81% 36,61%	144,59% 124,23%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4468,13 4468,13	38,44 0,87%	08:00:15 05.12.2025	4607,5807 3362,0659	4,44% 20,75%	23,28% 19,8%	16,77% -12,95%
CSI 200 China	5519,41 5519,41	47,23 0,86%	02:01:00 05.12.2025	5755,4205 5262,7877	- -	- -	- 3,69%
CSI 300 China	4584,54 4584,54	37,97 0,84%	08:00:15 05.12.2025	4761,8339 3514,1165	2,62% 18%	20% 15,58%	15,8% -8,49%
CSI 500 China	7097,84 7097,84	85,03 1,21%	08:00:15 05.12.2025	7559,092 5135,9655	1,51% 22,26%	27,99% 19,35%	14,74% 10,5%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5004,29 5004,29	46,37 0,94%	08:00:15 05.12.2025	5214,7827 3793,5545	2,32% 19,1%	22,03% 16,56%	15,52% -4,34%
CTX CZK Tschechien	2997,37 2998,37	-1 -0,03%	13:04:13 08.12.2025	2998,37 2014,18	10,29% 16,95%	44,16% 48,81%	120,7% 162,31%
CTX EUR Tschechien	3362,72 3372,6	-9,88 -0,29%	13:04:13 08.12.2025	3372,6 2184,53	10,67% 19,46%	49,5% 53,93%	121,08% 184,38%
CTX USD Tschechien	3918,64 3928,4	-9,76 -0,25%	13:04:13 08.12.2025	3928,4 2306,22	9,93% 22,03%	69,55% 69,36%	144,42% 174,3%
Classic All Share Deutschland	11643,23 11589,71	53,52 0,46%	13:04:00 08.12.2025	11785,89 8859,95	3,17% 5,44%	23,57% 21,19%	36,2% 22,67%
Classic All Share Kursindex Deutschland	6866,15 6844,4	21,75 0,32%	17:50:00 05.12.2025	6976,29 5700,04	2,1% 4,52%	19,33% 17,02%	23,69% 7,96%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24078,88 24028,14	50,74 0,21%	13:05:08 08.12.2025	24771,34 18489,91	1,52% -0,39%	20,25% 18,35%	67,56% 80,5%
DAX 20% Capped Deutschland	2121,18 2117,02	4,16 0,2%	13:04:29 08.12.2025	2168,39 1743,93	1,5% -0,55%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9019,85 9001,95	17,9 0,2%	13:04:28 08.12.2025	9280,38 7082,64	1,51% -0,41%	17,25% 15,4%	53,53% 56,28%
DAX Uncapped Deutschland	1910,83 1907,08	3,75 0,2%	13:04:29 08.12.2025	1962,11 1507,85	0,77% 1,54%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	914,51 922,14	-7,63 -0,83%	13:04:00 08.12.2025	944,68 754,75	6,76% 5,35%	11,25% 10,74%	32,5% 25,71%
DAXglobal BRIC Index Kursindex Deutschland	407,09 410,49	-3,4 -0,83%	13:04:15 08.12.2025	422,79 347,51	5,91% 3,07%	6,63% 4,56%	13,35% -3,18%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	798,64 804,3	-5,66 -0,7%	13:04:15 08.12.2025	849,92 621,53	1,61% 10,74%	17,22% 11,36%	43,56% 2,65%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72061,74 71535,33	526,41 0,74%	13:04:20 08.12.2025	91498,15 67678,5	-1,53% -9,34%	-15,42% -10,82%	-28,94% -25,72%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1492,36 1489,85	2,51 0,17%	13:04:05 08.12.2025	1524,77 1208,06	1,69% 0,57%	11,99% 12,03%	53,04% 62,79%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	986,4 984,52	1,88 0,19%	13:04:05 08.12.2025	1034,64 838,73	0,19% -3,55%	13,69% 11,09%	40,4% 29,26%
DAXplus Seasonal Strategy Deutschland	130252,87 129988,58	264,29 0,2%	13:04:00 08.12.2025	133983,31 99295,14	0,82% 0,37%	21,17% 19,25%	72,85% 111,11%
DAXsector All Automobile Deutschland	253,01 252,45	0,56 0,22%	13:04:00 08.12.2025	253,86 173,08	13,36% 19,24%	25,84% 23,51%	9,92% 32,76%
DAXsector All Banks Deutschland	157,26 156,6	0,66 0,42%	13:04:00 08.12.2025	165,01 79,84	1,63% 18,95%	88,67% 89,7%	371,97% 550,1%
DAXsector All Basic Resources Deutschland	14,68 14,53	0,15 1,03%	13:04:00 08.12.2025	316,26 8,92	28,21% 54,36%	-94,16% -94,49%	-95,84% -94,41%
DAXsector All Chemicals Deutschland	340,44 344	-3,56 -1,03%	13:04:00 08.12.2025	428,7 319,1	-5,18% -10,92%	-3,98% -8,37%	-3,85% 19,27%
DAXsector All Construction Deutschland	491,51 488,04	3,47 0,71%	13:04:00 08.12.2025	492,8 247,64	13,24% 29,54%	93,29% 92,12%	377,19% 319,91%
DAXsector All Consumer Deutschland	260,69 261,81	-1,12 -0,43%	13:04:00 08.12.2025	361,29 247,08	-6,68% -14,76%	-24,2% -24,7%	5,31% -24,49%
DAXsector All Financial Services Deutschland	203,22 203,38	-0,16 -0,08%	13:04:00 08.12.2025	244,69 194,11	-7,01% -15,94%	-2,12% -2,92%	26,36% -9,75%
DAXsector All Food & Beverages Deutschland	49,81 50,14	-0,33 -0,66%	13:04:00 08.12.2025	51,58 45,02	0,61% 0,63%	3,51% 3,73%	-30,17% -28,4%
DAXsector All Industrial Deutschland	593,45 590,15	3,3 0,56%	13:04:00 08.12.2025	629,66 376,48	3,36% 8,15%	45,03% 43,49%	113,32% 134,53%
DAXsector All Insurance Deutschland	901,41 895,78	5,63 0,63%	13:04:00 08.12.2025	955,47 720,04	3,21% 0,05%	22,63% 20,93%	100,22% 152,9%
DAXsector All Media Deutschland	326,18 329,35	-3,17 -0,96%	13:04:00 08.12.2025	429,23 309,31	-10,74% -22,15%	-4,54% -4,92%	10,16% 0,61%
DAXsector All Pharma & Healthcare Deutschland	312,55 307,95	4,6 1,49%	13:04:00 08.12.2025	312,85 236,25	7,31% 6,61%	15,59% 12,94%	-6,19% -3,77%
DAXsector All Retail Deutschland	72,13 72,15	-0,02 -0,03%	13:04:00 08.12.2025	94,89 67,53	-16,01% -18,76%	-13,71% -20,8%	-18,67% -63,35%
DAXsector All Software Deutschland	767,86 778,22	-10,36 -1,33%	13:04:00 08.12.2025	1010,06 740,27	-8,67% -21,1%	-10,07% -10,99%	92,8% 82,02%
DAXsector All Technology Deutschland	278,16 277,01	1,15 0,42%	13:04:00 08.12.2025	283,88 171,74	18,42% 5,28%	20,13% 13,47%	6,23% 14,56%
DAXsector All Telecommunication Deutschland	522,31 523,37	-1,06 -0,2%	13:04:00 08.12.2025	650,07 494,52	-9,73% -17,06%	-1,45% -4,07%	54,33% 108,58%
DAXsector All Transportation & Logistics Deutschland	490,5 488,54	1,96 0,4%	13:04:00 08.12.2025	490,52 323,39	14,26% 11,13%	36,92% 30,93%	28,49% 73,83%
DAXsector All Utilities Deutschland	106,82 106,1	0,72 0,68%	13:04:00 08.12.2025	110,37 69,2	9,31% 12,29%	44,1% 38,06%	31,07% 44,14%
DAXsector Automobile Deutschland	2134,4 2129,69	4,71 0,22%	13:04:00 08.12.2025	2141,97 1456,45	13,44% 19,29%	26,28% 23,67%	17,57% 44,26%
DAXsector Banks Deutschland	341,77 338,5	3,27 0,97%	13:04:00 08.12.2025	360,54 162,92	2,98% 24,57%	100,72% 103,23%	263,62% 333,28%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3810,51 3850,43	-39,92 -1,04%	13:04:00 08.12.2025	4800,41 3571,29	-5,17% -10,91%	-3,97% -8,37%	-1,93% 22,39%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1506,73 1512,28	-5,55 -0,37%	13:04:00 08.12.2025	2089,95 1427,64	-6,71% -14,81%	-24,26% -24,76%	9,68% -29,01%
DAXsector Financial Services Deutschland	2438,58 2441,06	-2,48 -0,1%	13:04:00 08.12.2025	2948,82 2325,12	-7,14% -16,24%	-2,08% -2,85%	32,91% -5,46%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17652,6 17554,02	98,58 0,56%	13:04:00 08.12.2025	18730,34 11185,71	3,37% 8,16%	45,21% 43,64%	118,68% 146,86%
DAXsector Insurance Deutschland	2942,39 2924,01	18,38 0,63%	13:04:00 08.12.2025	3121,57 2352,18	3,14% -0,04%	22,53% 20,84%	99,63% 147,43%
DAXsector Media Deutschland	435,29 439,74	-4,45 -1,01%	13:04:00 08.12.2025	562,99 413,56	-10,58% -21,33%	-2,4% -2,31%	20,57% 3,19%
DAXsector Pharma & Healthcare Deutschland	3731,01 3676,11	54,9 1,49%	13:04:00 08.12.2025	3734,57 2819,46	7,33% 6,63%	15,61% 12,96%	-14,38% -12,95%
DAXsector Retail Deutschland	259,92 259,97	-0,05 -0,02%	13:04:00 08.12.2025	342,47 243,13	-16,02% -18,74%	-13,81% -20,93%	-22,94% -66,51%
DAXsector Software Deutschland	61509,12 62342,89	-833,77 -1,34%	13:04:00 08.12.2025	80946,58 59300,59	-8,66% -21,11%	-10,05% -10,97%	99,29% 91,9%
DAXsector Technology Deutschland	2069,24 2060,82	8,42 0,41%	13:04:00 08.12.2025	2116,05 1272,89	18,59% 5,22%	20,19% 13,43%	17,54% 28,71%
DAXsector Telecommunication Deutschland	535,25 536,33	-1,08 -0,2%	13:04:00 08.12.2025	666,16 506,77	-9,73% -17,06%	-1,45% -4,06%	56,7% 114,34%
DAXsector Transportation & Logistics Deutschland	1618,29 1611,82	6,47 0,4%	13:04:00 08.12.2025	1618,36 1066,9	14,25% 11,13%	36,93% 30,94%	32,73% 43,43%
DAXsector Utilities Deutschland	1592,65 1581,9	10,75 0,68%	13:04:00 08.12.2025	1647,16 1024,25	9,63% 12,61%	44,83% 38,65%	40,63% 63,39%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	423,37 425,67	-2,3 -0,54%	17:50:00 05.12.2025	619,95 265,14	-19,49% -21,13%	58,07% 50,99%	11,89% -23,35%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	568,4 571,49	-3,09 -0,54%	17:50:00 05.12.2025	832,33 353,4	-19,49% -20,93%	59,22% 52,09%	14,43% -19,51%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	249,36 249,76	-0,4 -0,16%	17:50:00 05.12.2025	346,67 159,82	-16,15% -16,48%	54,45% 49,06%	5,51% -27,74%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	317,64 318,14	-0,5 -0,16%	17:50:00 05.12.2025	441,59 201,65	-16,15% -16,04%	55,93% 50,48%	8,38% -23,61%
DAXsubsector All Advertising (Kurs) Deutschland	267,19 262,69	4,5 1,71%	17:50:00 05.12.2025	421,54 247,42	-10,21% -30,06%	-20,61% -25,2%	-7,85% -38,27%
DAXsubsector All Advertising (Perf.) Deutschland	335,35 329,7	5,65 1,71%	17:50:00 05.12.2025	507,6 310,53	-10,21% -30,06%	-17,25% -22,04%	0,54% -29,49%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	209,4 209,11	0,29 0,14%	17:50:00 05.12.2025	209,4 153,31	12,24% 11,5%	25,16% 23,82%	30,35% 3,76%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	301,48 301,06	0,42 0,14%	17:50:00 05.12.2025	301,48 213,29	12,25% 11,5%	29,52% 28,14%	42,09% 16,66%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	138,06 135,05	3,01 2,23%	17:50:00 05.12.2025	138,06 102,46	11,22% 20,4%	17,01% 17,87%	-13,54% 3,39%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	256,03 250,47	5,56 2,22%	17:50:00 05.12.2025	256,03 177,64	11,22% 20,39%	25,16% 26,08%	5,36% 36,62%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	502,14 505,17	-3,03 -0,6%	17:50:00 05.12.2025	544,89 392,78	12,61% 11,15%	1,26% 3,26%	-21,57% -28,67%
DAXsubsector All Biotechnology (Perf.) Deutschland	569,82 573,26	-3,44 -0,6%	17:50:00 05.12.2025	612,46 444,58	12,61% 11,43%	2,23% 4,24%	-19,98% -26,47%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	112,94 110,78	2,16 1,95%	17:50:00 05.12.2025	146,68 109,85	-5,58% -8,65%	-7,22% -10,11%	-17,57% -31,76%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	218,3 214,12	4,18 1,95%	17:50:00 05.12.2025	272,33 211,5	-5,59% -8,65%	-3,41% -6,41%	-4,26% -13,57%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	249,46 245,65	3,81 1,55%	17:50:00 05.12.2025	394,58 228,51	-9,22% -20,68%	-32,16% -33,35%	9,19% -46,18%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	329,31 324,27	5,04 1,55%	17:50:00 05.12.2025	515,08 301,66	-9,22% -20,68%	-31,4% -32,6%	11,97% -43,4%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,48 29,31	0,17 0,58%	17:50:00 05.12.2025	34,33 22,5	0,24% 10,83%	19,89% 24,07%	13,87% 39,58%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,67 40,43	0,24 0,59%	17:50:00 05.12.2025	47,36 30,8	0,25% 11,73%	20,86% 25,06%	17,17% 45,51%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	522,45 529,34	-6,89 -1,3%	17:50:00 05.12.2025	529,34 219,04	30,87% 71,39%	127,68% 132,52%	420,84% 258,68%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	920,27 932,39	-12,12 -1,3%	17:50:00 05.12.2025	932,39 374,9	30,87% 71,39%	134,31% 139,29%	488,41% 338,37%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	101,91 102,46	-0,55 -0,54%	17:50:00 05.12.2025	108,15 55,18	0,39% 17%	80,31% 79,89%	314,94% 438,35%
DAXsubsector All Credit Banks (Perf.) Deutschland	151,18 152	-0,82 -0,54%	17:50:00 05.12.2025	158,43 78,55	1,67% 18,49%	87,89% 87,45%	376,01% 544,14%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,37 115,89	0,48 0,41%	17:50:00 05.12.2025	133,64 104,42	-2,72% -10,47%	3,89% 1,83%	23,92% -10,93%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196,79 195,97	0,82 0,42%	17:50:00 05.12.2025	225,94 171,35	-2,69% -8,2%	7,06% 4,93%	38,62% 6,6%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,84 23,65	0,19 0,8%	17:50:00 05.12.2025	53,72 21,02	0,55% -15,88%	-51,66% -53,14%	-88,71% -90,52%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,55 28,31	0,24 0,85%	17:50:00 05.12.2025	63,48 25,17	0,6% -15,86%	-51,02% -52,5%	-88,22% -89,98%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	182,93 184,19	-1,26 -0,68%	17:50:00 05.12.2025	200,78 157,71	-3,38% -5,99%	13,21% 10,09%	44,01% -14,01%
DAXsubsector All Health Care (Perf.) Deutschland	242,16 243,82	-1,66 -0,68%	17:50:00 05.12.2025	265,45 204,07	-3,38% -5,99%	15,85% 12,65%	53,3% -4,61%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1002,57 1004,83	-2,26 -0,22%	17:50:00 05.12.2025	1114,13 700,53	-3,41% 2,81%	40,2% 40,67%	107,26% 124,56%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1366,13 1369,21	-3,08 -0,22%	17:50:00 05.12.2025	1518,15 940,8	-3,41% 2,81%	42,25% 42,73%	118,84% 140,54%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,56 5,62	-0,06 -1,07%	17:50:00 05.12.2025	5,77 4,58	-1,24% -1,94%	15,11% 16,08%	8,81% 13,47%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,81 7,88	-0,07 -0,89%	17:50:00 05.12.2025	8,09 6,24	-1,14% -0,64%	18,69% 19,6%	18,69% 29,73%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	211,96 210,79	1,17 0,56%	17:50:00 05.12.2025	216,47 174,37	4,7% 1,59%	9,94% 13,77%	61,68% 4,11%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	441,57 439,12	2,45 0,56%	17:50:00 05.12.2025	448,27 336,12	5,96% 7,71%	18,82% 22,95%	95,91% 38,28%
DAXsubsector All IT-Services (Kurs) Deutschland	617,48 623,04	-5,56 -0,89%	17:50:00 05.12.2025	638,1 489,1	9,26% 1,66%	18,6% 17,93%	-2,88% -19,2%
DAXsubsector All IT-Services (Perf.) Deutschland	778,15 785,16	-7,01 -0,89%	17:50:00 05.12.2025	793,25 604,36	9,26% 2,55%	20,95% 20,27%	2,34% -13,08%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,9 159,26	0,64 0,4%	17:50:00 05.12.2025	188,28 150,9	-1,04% -8,2%	0,85% -3,41%	-5,96% -12,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	237,55 236,59	0,96 0,41%	17:50:00 05.12.2025	271,36 217,47	-1,04% -8,07%	3,96% -0,44%	2,44% -0,75%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	287,07 284,14	2,93 1,03%	17:50:00 05.12.2025	311,55 205,49	-5,35% -3,16%	37,46% 32,99%	50,03% 14,28%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,86 399,74	4,12 1,03%	17:50:00 05.12.2025	438,31 283,24	-5,35% -3,14%	40,3% 35,73%	60,16% 26,39%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	359,68 356,24	3,44 0,97%	17:50:00 05.12.2025	367,54 233,32	9,52% 14,45%	46,48% 43,2%	135,53% 172,61%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	584,87 579,28	5,59 0,96%	17:50:00 05.12.2025	597,66 379,35	9,52% 14,45%	49,26% 45,92%	152,13% 205,11%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	118,38 120,65	-2,27 -1,88%	17:50:00 05.12.2025	193,37 95,43	-30,07% -37,46%	17,34% 17,08%	17,86% -29,62%
DAXsubsector All Internet (Perf.) Deutschland	150,26 153,14	-2,88 -1,88%	17:50:00 05.12.2025	245,43 121,13	-30,07% -37,45%	17,34% 17,08%	22,36% -24,66%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	426,8 420,27	6,53 1,55%	17:50:00 05.12.2025	554,9 409,3	-6,31% -9,81%	-11,13% -13,73%	-20,96% -6,77%
DAXsubsector All Medical Technology (Perf.) Deutschland	548,43 540,04	8,39 1,55%	17:50:00 05.12.2025	701,32 525,95	-6,31% -9,75%	-9,64% -12,29%	-16,9% 0,71%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	489,34 481,92	7,42 1,54%	17:50:00 05.12.2025	691,91 453,61	-6,37% -24,3%	-6,77% -9,84%	26,96% 39,78%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	614,78 605,45	9,33 1,54%	17:50:00 05.12.2025	857,25 569,46	-6,3% -24,24%	-5,46% -8,57%	33,05% 46,64%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,36 40,81	-0,45 -1,1%	17:50:00 05.12.2025	42,02 27,14	8,58% 11,55%	38,79% 32,98%	25,07% 17,36%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	86,64 87,62	-0,98 -1,12%	17:50:00 05.12.2025	90,21 56,26	8,57% 11,53%	43,75% 37,74%	37% 37,5%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	117,66 117,92	-0,26 -0,22%	17:50:00 05.12.2025	119,63 81,86	14,67% 18%	29,17% 27,54%	-33,56% -24,02%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	172,77 173,15	-0,38 -0,22%	17:50:00 05.12.2025	175,66 118,96	14,67% 18,04%	30,53% 28,88%	-30,1% -15,54%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,28 105,31	0,97 0,92%	17:50:00 05.12.2025	145,31 96,29	-4,44% -12,17%	0,65% 5,24%	-13,78% -13,21%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,84 176,23	1,61 0,91%	17:50:00 05.12.2025	230,67 152,86	-4,45% -9,19%	6,1% 10,94%	-3,11% 1,83%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	86,86 86,78	0,08 0,09%	17:50:00 05.12.2025	107,27 83,06	-7,06% -12%	-13,66% -19,23%	0,74% -46,33%
DAXsubsector All Real Estate (Perf.) Deutschland	144,88 144,73	0,15 0,1%	17:50:00 05.12.2025	172,7 133,76	-7,06% -11,8%	-10,57% -16,32%	9,62% -38,2%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,58 37,09	-0,51 -1,38%	17:50:00 05.12.2025	37,48 22,24	13,92% 19,93%	52,23% 60,51%	-30,23% 3,07%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43,62 44,22	-0,6 -1,36%	17:50:00 05.12.2025	44,69 26,48	13,95% 20,1%	52,52% 60,96%	-29,21% 6,16%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	240,89 236,04	4,85 2,05%	17:50:00 05.12.2025	327,94 226,33	-16,64% -20,61%	-16,31% -24,48%	-25,35% -70,59%
DAXsubsector All Retail, Internet (Perf.) Deutschland	281,99 276,32	5,67 2,05%	17:50:00 05.12.2025	382,3 264,95	-16,64% -20,61%	-15,96% -24,16%	-24,87% -70,35%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,34 105,56	-0,22 -0,21%	17:50:00 05.12.2025	124,24 90,62	-13,51% -4,15%	4,87% 0,97%	12,3% -24,7%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	169,51 169,86	-0,35 -0,21%	17:50:00 05.12.2025	199,93 143,32	-13,51% -2,47%	6,71% 2,74%	19,26% -15,74%
DAXsubsector All Securities Brokers (Kurs) Deutschland	243,3 241,33	1,97 0,82%	17:50:00 05.12.2025	312,01 223,84	-8,85% -19,91%	2,77% 3,12%	34,51% 65,14%
DAXsubsector All Securities Brokers (Perf.) Deutschland	407,15 403,87	3,28 0,81%	17:50:00 05.12.2025	516 374,59	-8,85% -19,91%	4,19% 4,56%	42,13% 81,34%
DAXsubsector All Semiconductors (Kurs) Deutschland	972,58 947,15	25,43 2,68%	17:50:00 05.12.2025	990,93 625,21	18,68% 6,29%	18,85% 14,46%	16,76% 28,66%
DAXsubsector All Semiconductors (Perf.) Deutschland	1169,61 1139,04	30,57 2,68%	17:50:00 05.12.2025	1191,68 751,33	18,68% 6,29%	19,94% 15,52%	20,32% 34,9%
DAXsubsector All Software (Kurs) Deutschland	677,71 668,51	9,2 1,38%	17:50:00 05.12.2025	890,17 651,4	-7,82% -21,81%	-10,41% -11,86%	97,8% 86,53%
DAXsubsector All Software (Perf.) Deutschland	884,58 872,57	12,01 1,38%	17:50:00 05.12.2025	1151,6 850,23	-7,82% -21,81%	-9,61% -11,07%	105,18% 100,34%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,63 142,45	0,18 0,13%	17:50:00 05.12.2025	162,34 117,21	-6,44% 2,13%	6,28% 15,87%	26,86% 5,37%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,52 211,26	0,26 0,12%	17:50:00 05.12.2025	240,76 170,69	-6,44% 2,14%	8,24% 17,99%	36,37% 16,19%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	840,69 839,52	1,17 0,14%	17:50:00 05.12.2025	840,69 615,38	12,27% 11,5%	25,19% 23,85%	32,85% -4,08%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1358,9 1357,02	1,88 0,14%	17:50:00 05.12.2025	1358,9 961,22	12,27% 11,5%	29,55% 28,17%	45,45% 8,85%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	347,73 340,05	7,68 2,26%	17:50:00 05.12.2025	347,73 257,37	11,2% 20,48%	17,33% 17,98%	-7,35% 11,25%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	837 818,51	18,49 2,26%	17:50:00 05.12.2025	837 578,63	11,2% 20,49%	25,62% 26,31%	14,11% 49,92%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	679,02 683,12	-4,1 -0,6%	17:50:00 05.12.2025	736,8 530,97	12,63% 11,17%	1,27% 3,26%	-18,91% -29,04%
DAXsubsector Biotechnology (Perf.) Deutschland	809,45 814,34	-4,89 -0,6%	17:50:00 05.12.2025	869,99 631,35	12,63% 11,46%	2,24% 4,25%	-17,16% -26,48%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	302,52 296,72	5,8 1,95%	17:50:00 05.12.2025	392,93 294,22	-5,59% -8,63%	-7,22% -10,11%	-16,8% -32,2%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	691,03 677,78	13,25 1,95%	17:50:00 05.12.2025	862,09 669,43	-5,59% -8,63%	-3,41% -6,41%	-3,4% -13,86%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	603,05 593,82	9,23 1,55%	17:50:00 05.12.2025	953,92 552,39	-9,22% -20,68%	-32,16% -33,35%	12,66% -45,42%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	832,22 819,49	12,73 1,55%	17:50:00 05.12.2025	1301,76 762,31	-9,22% -20,68%	-31,4% -32,6%	15,47% -42,59%
DAXsubsector Comm. Technology (Kurs) Deutschland	90,76 90,26	0,5 0,55%	17:50:00 05.12.2025	110,62 68,47	-2,94% 9,13%	15,16% 19,34%	-11,79% 45,78%
DAXsubsector Comm. Technology (Perf.) Deutschland	113,72 113,09	0,63 0,56%	17:50:00 05.12.2025	138,61 85,62	-2,94% 9,34%	15,38% 19,58%	-9,75% 50,8%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	268,1 267,36	0,74 0,28%	17:50:00 05.12.2025	314,02 243,61	-2,36% -12,52%	3,44% 1,46%	31,6% -30,74%
DAXsubsector Diversified Financial (Perf.) Deutschland	472,87 471,57	1,3 0,28%	17:50:00 05.12.2025	553,73 416,78	-2,34% -10,24%	6,64% 4,6%	45,09% -20%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,98 37,67	0,31 0,82%	17:50:00 05.12.2025	66,73 34,75	1,23% -5,97%	-39,98% -42,54%	-58,88% -76,25%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,76 53,32	0,44 0,83%	17:50:00 05.12.2025	92,45 49,19	1,22% -5,96%	-38,67% -41,29%	-55,76% -74%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	485,13 488,47	-3,34 -0,68%	17:50:00 05.12.2025	532,43 418,23	-3,38% -5,99%	13,22% 10,09%	45,09% -15,01%
DAXsubsector Health Care (Perf.) Deutschland	701,89 706,72	-4,83 -0,68%	17:50:00 05.12.2025	769,4 591,46	-3,38% -5,99%	15,85% 12,66%	54,39% -5,58%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1581,31 1595,12	-13,81 -0,87%	17:50:00 05.12.2025	1626,9 1239,11	9,35% 2,07%	19,8% 19,18%	1,42% -23,53%
DAXsubsector IT-Services (Perf.) Deutschland	2032,11 2049,86	-17,75 -0,87%	17:50:00 05.12.2025	2072,19 1561,31	9,35% 2,94%	22,18% 21,56%	7% -17,52%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	362,24 360,83	1,41 0,39%	17:50:00 05.12.2025	427,74 342,29	-1,14% -8,42%	0,66% -3,6%	-1% -5,89%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	604,81 602,47	2,34 0,39%	17:50:00 05.12.2025	692,81 554,36	-1,15% -8,29%	3,77% -0,62%	8,1% 6,75%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	661,53 654,78	6,75 1,03%	17:50:00 05.12.2025	717,23 472,27	-5,23% -2,96%	37,82% 33,29%	44,89% 3,69%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1024,04 1013,58	10,46 1,03%	17:50:00 05.12.2025	1110,25 716,24	-5,23% -2,95%	40,67% 36,05%	54,91% 14,99%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	996,53 987	9,53 0,97%	17:50:00 05.12.2025	1018,3 646,33	9,53% 14,46%	46,52% 43,24%	140,6% 180,01%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1825,01 1807,55	17,46 0,97%	17:50:00 05.12.2025	1864,88 1183,53	9,53% 14,46%	49,3% 45,95%	157,78% 214,58%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	327,74 334,03	-6,29 -1,88%	17:50:00 05.12.2025	535,32 264,2	-30,07% -37,45%	17,34% 17,08%	9,94% -34,53%
DAXsubsector Internet (Perf.) Deutschland	432,76 441,07	-8,31 -1,88%	17:50:00 05.12.2025	706,88 348,87	-30,07% -37,46%	17,34% 17,08%	14,79% -29,48%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1024,59 1008,89	15,7 1,56%	17:50:00 05.12.2025	1332,25 982,55	-6,31% -9,82%	-11,13% -13,73%	-22,99% -11,12%
DAXsubsector Medical Technology (Perf.) Deutschland	1392,89 1371,54	21,35 1,56%	17:50:00 05.12.2025	1781,36 1335,74	-6,31% -9,76%	-9,65% -12,29%	-19,13% -4,4%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	148,94 150,64	-1,7 -1,13%	17:50:00 05.12.2025	155,09 100,09	8,6% 11,56%	38,87% 33,04%	27,07% 39,46%
DAXsubsector Multi-Utilites (Perf.) Deutschland	389,95 394,4	-4,45 -1,13%	17:50:00 05.12.2025	406,03 253	8,6% 11,56%	43,85% 37,81%	40,73% 65,64%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	200,85 201,28	-0,43 -0,21%	17:50:00 05.12.2025	204,21 139,68	14,7% 18,07%	29,23% 27,6%	-34,58% -24,42%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	335,41 336,13	-0,72 -0,21%	17:50:00 05.12.2025	341,02 230,84	14,7% 18,11%	30,59% 28,94%	-31,11% -15,82%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	228,83 228,8	0,03 0,01%	17:50:00 05.12.2025	284,17 218,06	-7,3% -12,3%	-14,03% -19,67%	9,63% -51,07%
DAXsubsector Real Estate (Perf.) Deutschland	456,79 456,75	0,04 0,01%	17:50:00 05.12.2025	546,31 419,28	-7,3% -12,08%	-10,75% -16,59%	21,06% -41,73%
DAXsubsector Renewable Energies (Kurs) Deutschland	205,5 203,43	2,07 1,02%	13:05:00 08.12.2025	214,74 109,8	21,63% 27,14%	69,36% 73,8%	-16,13% 12,45%
DAXsubsector Renewable Energies (Perf.) Deutschland	240,72 238,28	2,44 1,02%	13:05:00 08.12.2025	251,54 128,56	21,63% 27,14%	69,44% 73,88%	-15,42% 14,51%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	555,35 544,15	11,2 2,06%	17:50:00 05.12.2025	755,84 521,51	-16,58% -20,53%	-16,27% -24,48%	-25,4% -69,31%
DAXsubsector Retail, Internet (Perf.) Deutschland	670,64 657,1	13,54 2,06%	17:50:00 05.12.2025	908,94 629,76	-16,58% -20,53%	-15,92% -24,16%	-24,95% -69,1%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,23 169,6	-0,37 -0,22%	17:50:00 05.12.2025	201,28 145,43	-14,14% -3,86%	4,35% 0,31%	8,63% -28,61%
DAXsubsector Retail, Specialty (Perf.) Deutschland	299,67 300,32	-0,65 -0,22%	17:50:00 05.12.2025	356,42 253,93	-14,13% -2,5%	5,83% 1,73%	13,9% -20,97%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	652,83 635,76	17,07 2,68%	17:50:00 05.12.2025	665,17 419,63	18,68% 6,29%	18,85% 14,46%	15,53% 26,76%
DAXsubsector Semiconductors (Perf.) Deutschland	783,99 763,5	20,49 2,68%	17:50:00 05.12.2025	798,81 503,57	18,68% 6,29%	19,94% 15,52%	19,04% 32,72%
DAXsubsector Software (Kurs) Deutschland	1100,62 1085,62	15 1,38%	17:50:00 05.12.2025	1445,87 1057,8	-7,8% -21,82%	-10,39% -11,84%	100,75% 92,91%
DAXsubsector Software (Perf.) Deutschland	1503,63 1483,13	20,5 1,38%	17:50:00 05.12.2025	1957,86 1445,13	-7,8% -21,82%	-9,59% -11,06%	108,33% 107,5%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,47 281,13	0,34 0,12%	17:50:00 05.12.2025	320,39 231,31	-6,44% 2,13%	6,28% 15,86%	25,01% 6,02%
DAXsubsector Transportation Services (Perf.) Deutschland	491,51 490,91	0,6 0,12%	17:50:00 05.12.2025	559,46 396,63	-6,44% 2,14%	8,24% 17,99%	34,97% 17,87%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1340,87 1353,04	-12,17 -0,9%	13:04:15 08.12.2025	1645,01 1226,01	-3,58% -8,44%	-1,21% -5,94%	-7,93% 0,07%
DAXsupersector Consumer Goods Deutschland	864,66 864,53	0,13 0,02%	13:04:15 08.12.2025	916,79 689,89	5,6% 4,83%	2,8% 1,34%	9,77% 4,7%
DAXsupersector Consumer Services Deutschland	339,37 340,28	-0,91 -0,27%	13:04:15 08.12.2025	439,19 320,07	-14,73% -19,38%	-11,12% -16,84%	5,65% -29,81%
DAXsupersector FIRE Deutschland	973,6 968,2	5,4 0,56%	13:04:15 08.12.2025	1030,1 744,53	0,99% 1,01%	28,4% 27,31%	100,68% 84,91%
DAXsupersector Industrials Deutschland	1320,98 1313,73	7,25 0,55%	13:04:15 08.12.2025	1369,85 834,73	4,73% 9,38%	46,35% 44,3%	106,31% 117,22%
DAXsupersector Information Technology Deutschland	2099,97 2121,7	-21,73 -1,02%	13:04:15 08.12.2025	2638,73 1942,06	-4,46% -17,15%	-5,51% -7,13%	43,14% 24,09%
DAXsupersector Pharma Healthcare Deutschland	1240,79 1222,54	18,25 1,49%	13:04:15 08.12.2025	1242,04 935,69	7,33% 6,63%	15,61% 12,96%	4,95% -0,58%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	371,78 369,31	2,47 0,67%	13:04:15 08.12.2025	384,65 239,12	9,62% 12,6%	44,82% 38,63%	54,46% 29,96%
DBIX Deutsche Börse India Index Short EUR Deutschland	40901,07 40618,86	282,21 0,69%	13:04:05 08.12.2025	46374,14 36633,32	-6,23% 2,16%	8,79% 10,7%	-2,67% -43,04%
DBIX India Index Kursindex Deutschland	932,62 938,83	-6,21 -0,66%	13:04:15 08.12.2025	1030,84 821,17	7,12% -1,57%	-7,39% -8,72%	11,67% 68,21%
DBIX India Net Indien	1248,78 1257,11	-8,33 -0,66%	13:04:00 08.12.2025	1364,24 1087,33	7,35% -0,88%	-6,3% -7,65%	15,39% 77,13%
DERI Index -	1,94799995422363	-	00:00:00 03.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,6 79,76	-1,16 -1,45%	13:19:37 08.12.2025	95,94 74,87	-8,84% -12,7%	-14,41% -17,25%	-3,02% -50,31%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	564,95 564,46	0,49 0,09%	13:04:00 08.12.2025	565,94 432,76	6,67% 5,22%	20,92% 17,53%	45,29% 58,09%
DivDAX Deutschland	212,18 212	0,18 0,08%	13:04:00 08.12.2025	214,54 170,44	6,67% 5,22%	15,31% 12,07%	25,38% 26,08%
Dow Jones USA	47954,99 47850,94	104,05 0,22%	22:55:44 05.12.2025	48431,57 36611,78	5,36% 12,14%	13,12% 7,42%	42,74% 59,48%
Dow Jones Composite Average USA	14903,22 14875,86	27,36 0,18%	22:55:44 05.12.2025	14948,44 11466,28	5,67% 11,85%	11,56% 5,71%	33,33% 48,42%
Dow Jones DJIA VIX USA	14,57 14,94	-0,37 -2,48%	22:15:01 05.12.2025	65,65 3,93	0,83% -6,18%	-10,72% 9,71%	-28,65% -33,59%
Dow Jones Transportation USA	17183,12 17065,72	117,4 0,69%	22:55:44 05.12.2025	17255,02 12470,8	9,28% 15,5%	8,59% 1,8%	23,64% 35,03%
Dow Jones US Banks USA	805,93 807,46	-1,53 -0,19%	23:23:42 05.12.2025	813,67 521,55	6,97% 18,49%	23,99% 17,27%	75,79% 92,7%
Dow Jones Utility Average USA	1077,59 1087,6	-10,01 -0,92%	22:55:44 05.12.2025	1180,65 928,75	1,06% 4,22%	8,84% 4,06%	10,07% 25,32%
E-Mobilität Wasserstoff Index -	133,7 133,98	-0,28 -0,21%	13:19:51 08.12.2025	162,5 115,56	-0,48% -10,51%	1,4% -0,76%	-47,16% -68,99%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	41762,43 41762,43	263,36 0,63%	13:58:09 07.12.2025	41850,54 28349,98	20,7% 26,92%	38,93% 34,46%	181,45% 279%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,24 -0,06	0,3 -479,56%	13:10:00 08.12.2025	0,38 -0,2	4,35% -17,24%	- -	- -
EU Short Term -	0,46 0,26	0,2 75,57%	13:10:00 08.12.2025	0,9 -0,36	820% -14,81%	- -	- -
EURO STOXX -	602,45 602,07	0,38 0,06%	13:04:00 08.12.2025	611,73 472,48	5,68% 5,63%	18,71% 17,2%	42,23% 53,21%
EURO STOXX 50 -	5723,37 5723,93	-0,56 -0,01%	13:05:00 08.12.2025	5818,07 4540,22	6,6% 5,57%	16,38% 14,8%	45,17% 62,18%
EURO STOXX Auto & Parts -	526 529,4	-3,4 -0,64%	10:06:03 08.12.2025	594,7 431,1	4,01% 3,16%	-0,92% -2,86%	0,4% 6,37%
EURO STOXX Banks -	246,57 246,46	0,11 0,04%	13:04:15 08.12.2025	250,28 141,03	7,69% 20,61%	69,56% 68,42%	139,11% 218,57%
EURO STOXX Chemicals -	1335,1 1343,6	-8,5 -0,63%	13:03:18 08.12.2025	1627,2 1312,7	-7,86% -11,86%	-5,03% -8,82%	-3,69% 7,62%
EURO STOXX Health Care -	921 920,3	0,7 0,08%	09:33:11 08.12.2025	937,4 731	9,08% 12,74%	10,64% 11,76%	16,17% 13,12%
EURO STOXX Insurance -	512,7 509,4	3,3 0,65%	13:03:23 08.12.2025	533 419,89	2,15% 0,06%	19,04% 18,52%	62,92% 97,04%
EURO STOXX Media -	299,1 300,5	-1,4 -0,47%	13:02:42 08.12.2025	409,6 287,7	-6,94% -18,94%	-19,47% -19,64%	10,25% 38,34%
EURO STOXX Oil & Gas -	442,3 442,3	0 0%	13:04:21 08.12.2025	444,9 303,7	12,03% 18,74%	28,28% 26,95%	30,01% 73,25%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1191,5 1191,5	0 0%	13:04:57 08.12.2025	1220,6 902,1	12,76% 4,89%	11,36% 10,6%	52,33% 71,69%
EURO STOXX Telecom -	335,6 336,7	-1,1 -0,33%	11:06:17 08.12.2025	384,7 322,17	-5,97% -11,17%	1,7% -0,24%	23,93% 30,13%
EURONEXT 100 -	1705,68 1705,34	0,34 0,02%	13:05:00 08.12.2025	1755,13 1336,73	6,56% 6,93%	16,46% 16,06%	33,81% 54,75%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	20,93 -20,7	41,64 201,09%	13:06:00 08.12.2025	58,97 -50,48	196,88% 95,42%	- -	- 110,14%
FAZ -	3187,79 3179,54	8,25 0,26%	13:19:14 08.12.2025	3254,92 2700,18	1,46% -1,19%	15,32% 12,74%	40,49% 35,36%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9665,27 9667,01	-1,74 -0,02%	13:04:28 08.12.2025	9930,09 7544,83	4,57% 9,43%	17,01% 15,72%	29,27% 47,24%
FTSE 250 Großbritannien	22001,91 22063,95	-62,04 -0,28%	13:04:29 08.12.2025	22603,29 17392,49	1,88% 3,36%	6,6% 4,53%	16,31% 10,65%
FTSE 350 Großbritannien	5268,07 5270,32	-2,25 -0,04%	13:05:06 08.12.2025	5401,86 4118,09	4,27% 8,72%	15,71% 14,31%	27,63% 41,36%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5211,31 5213,58	-2,27 -0,04%	13:05:07 08.12.2025	5341,81 4074,68	4,27% 8,66%	15,57% 14,17%	27,5% 40,94%
FTSE EUROTOP 100 -	4459,24 4462,69	-3,45 -0,08%	13:05:00 08.12.2025	4517,86 3608,76	5,41% 4,38%	11,66% 9,35%	30,26% 54,9%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43443,43 43432,77	10,66 0,02%	13:04:11 08.12.2025	45071,84 31945,73	3,42% 7,37%	26,38% 25,7%	78,95% 97,74%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3429,51 3424,18	5,33 0,16%	13:19:18 08.12.2025	3437,19 2813,86	1,68% 2,43%	9,14% 8,13%	32,23% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2540,87 2534,78	6,09 0,24%	13:04:00 08.12.2025	2667,9 2066,21	-2,26% 4,47%	10,69% 7,87%	6,71% -30,01%
GEX Kursindex Deutschland	1833,52 1829,12	4,4 0,24%	13:04:00 08.12.2025	1957,01 1515,67	-2,26% 3,42%	8,89% 6,11%	1,2% -35,85%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3461,02 3461,14	-0,12 0%	13:04:00 08.12.2025	5455,23 2656,87	0,78% 12,94%	-17,7% -19,97%	3,56% 28,65%
General All Share Kursindex Deutschland	1984,03 2003,34	-19,31 -0,96%	17:50:00 05.12.2025	3230,64 1561,33	-0,63% 10,76%	-21,43% -23,07%	-9,03% 10,3%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12669,29 12636,3	32,99 0,26%	13:04:00 08.12.2025	13003,71 9664,35	1,59% 0,15%	21,13% 18,77%	62,32% 71,2%
HDAX Hedged Deutschland	788,26 783,76	4,5 0,57%	19:15:01 05.12.2025	803,65 630,75	1,46% 0,56%	23,11% 20,58%	72,91% 89,91%
HDAX Kursindex Deutschland	4976,19 4948,25	27,94 0,56%	17:50:00 05.12.2025	5091,54 4145,29	0,93% -0,55%	17,79% 15,25%	48,87% 49,49%
HTX EUR Ungarn	8363,27 8438,65	-75,38 -0,89%	13:04:17 08.12.2025	8588,14 5907,44	7,43% 15,24%	38,52% 38,51%	149,68% 119,19%
HTX HUF Ungarn	20797,22 20888,58	-91,36 -0,44%	13:04:07 08.12.2025	21240,93 15915,49	4,74% 10,19%	28,33% 29%	128,97% 135,47%
HTX USD Ungarn	9744,9 9829,33	-84,43 -0,86%	13:04:07 08.12.2025	9988 6131,34	6,7% 17,52%	57,08% 52,37%	176,01% 111,39%
Hang Seng Hong Kong	26085,08 25935,9	149,18 0,58%	09:09:30 05.12.2025	27381,84 18671,49	1,76% 9,64%	32,93% 31,31%	34,17% -1,59%
Hang Seng China Enterprise Hong Kong	9198,3 9106,48	91,82 1,01%	09:09:30 05.12.2025	9770,21 6762,65	0,84% 6,59%	29,73% 28,89%	38,26% -12,17%
IATX Österreich	334,72 339,45	-4,73 -1,39%	13:04:04 08.12.2025	366,53 298,19	-4,87% -4,29%	8,91% 12,25%	18,67% 6,3%
IBC Venezuela	1534,74 1534,74	-20,18 -1,3%	18:03:13 04.12.2025	534358,31 518,93	50,78% -99,54%	-98,73% -98,54%	-90,48% -99,89%
IBEX 35 Spanien	16688,5 16746,6	-58,1 -0,35%	17:35:30 05.12.2025	16844,5 11310,5	11,24% 17,13%	42,92% 38,24%	100,3% 101,66%
IBEX Medium Spanien	17068,7 17058,6	10,1 0,06%	17:35:30 05.12.2025	17800,6 14214,6	-1,2% -1,15%	11,67% 13,78%	33,64% 36,53%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8710,7 8632,76	77,93 0,9%	10:00:07 08.12.2025	8720,09 5882,61	14,18% 20,47%	21,6% 17,12%	29,72% 46,8%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25800,06 25687,77	112,29 0,44%	20:52:42 05.12.2025	25926,88 17414,07	12,16% 24,65%	47,13% 47,28%	56,01% 86,38%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5308,73 5286,3	22,43 0,42%	20:52:42 05.12.2025	5337,56 3584,45	12,17% 24,77%	47,12% 47,09%	66,43% 87,37%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12925,8 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	314748,22 314748,22	701,1 0,22%	00:52:15 05.12.2025		-1,17% -2,35%	-6,36% -1,57%	-6,96% -19,31%
KOSPI Korea, Republik	4100,05 4100,05	71,54 1,78%	07:32:50 05.12.2025	4226,75 2284,72	27,35% 43,57%	70,91% 73,69%	72,92% 51,8%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	955,06 943,53	11,53 1,22%	17:53:00 05.12.2025	955,06 688,52	14,01% 25,97%	21,72% 21,88%	67,88% 158,48%
KTX USD -	842,79 834,44	8,35 1%	17:53:00 05.12.2025	842,79 580,38	13,07% 28,83%	37,98% 34,4%	86,2% 148,13%
L&S DAX Indikation Deutschland	24077 24030	47 0,2%	13:19:19 08.12.2025	24773,5 18821	1,17% -0,3%	20,6% 18,57%	68,05% 80,47%
LDAX Deutschland	24031,81 24043,93	-12,12 -0,05%	09:00:00 08.12.2025	24662,34 18728,36	1,21% -0,66%	20,36% 18,29%	67,61% 80,27%
LEVDAX Deutschland	31805,94 31683,27	122,67 0,39%	13:04:08 08.12.2025	33901,08 19148,42	2,04% -2,82%	36,85% 32,23%	137,99% 157,37%
LMDAX Deutschland	29797,95 29677,96	119,99 0,4%	09:00:00 08.12.2025	31667,85 23322,73	-1,55% -3,39%	16,26% 9,86%	16,64% 0,56%
LSDAX Deutschland	16903,97 16876,67	27,3 0,16%	09:00:00 08.12.2025	18205,57 13286,74	1,65% -0,66%	22,31% 20,46%	37,62% 20,04%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3608,16 3607,48	0,68 0,02%	09:00:00 08.12.2025	3974,51 3034,03	-0,66% -8,23%	5,54% 2,31%	18,43% 15,84%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24075,74 24028,14	47,6 0,2%	13:04:18 08.12.2025	24611,25 19670,88	1,51% -0,41%	20,23% 18,33%	67,53% 80,47%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29825,98 29696,45	129,53 0,44%	13:05:08 08.12.2025	31754,3 23135,2	-1,65% -3,39%	15,97% 10,06%	16,49% 0,69%
MDAX Kursindex Deutschland	14292,68 14244,82	47,86 0,34%	17:50:00 05.12.2025	15232,49 12087,18	-2,49% -3,87%	13,18% 6,58%	8,84% -8,58%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1385,48 1376,79	8,68 0,63%	02:01:06 05.12.2025	1416,3904 993,4539	8,05% 17,12%	29,36% 25,37%	42,4% 10,54%
MSCI World -	4419,22 4418,63	0,59 0,01%	13:20:00 08.12.2025	4438,46 3155,66	4,89% 12,76%	19,35% 15,15%	65,96% 68,19%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3046354,76 3096396,08	-50041,32 -1,62%	21:24:03 05.12.2025	3182788,49 1635451,36	75,79% 41,25%	13,01% 38,32%	1712,33% 5763,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25692,05 25581,7	110,35 0,43%	23:16:01 05.12.2025	26182,1032 16542,1992	8,12% 18,06%	22,49% 18,82%	122,45% 103,96%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4540,93 4560,81	-19,88 -0,44%	23:16:01 05.12.2025	4839,6298 3497,179	-1,69% 7,88%	3,88% -5,8%	10,45% 31,2%
NASDAQ Comp. USA	23578,13 23505,14	72,99 0,31%	23:16:01 05.12.2025	24019,9935 14784,0313	8,16% 20,73%	22,29% 18,72%	114,06% 88,32%
NASDAQ Computer USA	23215,73 23085,39	130,34 0,56%	23:16:01 05.12.2025	23913,5571 12990,0745	11,44% 28,79%	30,85% 29,29%	182,11% 169,61%
NASDAQ Financial 100 USA	7413,71 7480,71	-67 -0,9%	23:16:26 05.12.2025	7747,2161 5341,991	-1,27% 8,91%	15% 5,94%	49,59% 47,76%
NASDAQ Fut. USA	23611,5 23611,5	87,5 0,37%	15:05:13 07.12.2025		8,22% 20,4%	21,78% 19,51%	112,94% 87,68%
NASDAQ Insurance USA	15114,37 15198,67	-84,31 -0,55%	23:16:01 05.12.2025	16631,1403 14335,5929	-2,21% -5,9%	-2,42% -8,26%	26,32% 55,94%
NASDAQ Other Finance USA	13806,67 13942,31	-135,63 -0,97%	23:16:01 05.12.2025	15025,499 10514,4156	-4,31% 3,8%	10,25% 2,36%	59,88% 32,14%
NASDAQ Telecommunications USA	505,99 501,85	4,14 0,82%	23:16:01 05.12.2025	519,8715 436,5069	0,21% 1,72%	9,2% 0,66%	31,35% 7,39%
NASDAQ Transportation USA	7340,74 7279,83	60,9 0,84%	23:16:01 05.12.2025	7553,1363 5262,8736	8,27% 16,53%	5,34% -2,45%	31,53% 29,6%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3695,56 3685,24	10,32 0,28%	13:04:15 08.12.2025	3809,35 2905,35	1,53% 2,47%	11,77% 10,71%	26,61% 26,19%
NIKKEI 225 Japan	50581,94 50491,87	90,07 0,18%	07:45:03 08.12.2025	52636,87 30792,74	16,39% 32,8%	28,68% 29,17%	81,29% 88,61%
NSE 20 Kenia	2981,21 2981,21	-19,3 -0,64%	13:04:38 05.12.2025		0,18% 35,31%	44,81% 61,97%	81,48% 67,46%
NSE All Share Kenia Kenia	179,58 179,58	-2,5 -1,37%	13:04:08 05.12.2025		1,56% 31,33%	43,27% 54,68%	42,15% 22,52%
NTX EUR -	1975,82 1977,73	-1,91 -0,1%	13:04:12 08.12.2025	1989,27 1383,51	7,95% 15,02%	41,15% 39,11%	95,23% 92,71%
NYSE Arca Airline USA	68,4 68,4	1,03 1,53%	22:00:15 05.12.2025	75,4851 45,4573	2,23% 17,14%	3,17% 3,25%	13,91% -22,44%
NYSE Arca Biotechnology USA	7393,04 7393,04	5 0,07%	22:00:15 05.12.2025	7487,3729 4864,2294	20,12% 29,29%	27,98% 22,36%	41,27% 33,18%
NYSE Arca China Index USA	303,67 303,67	3,55 1,18%	22:01:45 05.12.2025	348,711 217,7544	-2,33% 14,11%	34,59% 29,52%	50,12% -16,5%
NYSE Arca Computer Hardware USA	4093,25 4093,25	66,32 1,65%	22:00:15 05.12.2025	4348,8948 1559,8622	36,72% 77,65%	94,49% 72,62%	252,31% 274,3%
NYSE Arca Defense USA	17269,71 17269,71	-131,17 -0,75%	22:00:15 05.12.2025	18880,1991 11366,153	4,52% 14,73%	35,75% 28,1%	100,77% 135%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	467,88 467,88	-3,47 -0,74%	22:00:15 05.12.2025	477,4373 273,9998	19,19% 32,23%	50,29% 42,85%	78,53% 130,45%
NYSE Arca Networking USA	2184,1 2184,1	25,33 1,17%	22:00:15 05.12.2025	2347,2346 982,8883	12,44% 57,55%	74,49% 77,32%	171,71% 224,4%
NYSE Arca Oil USA	1936,65 1936,65	-10,4 -0,53%	22:00:30 05.12.2025	2001,8915 1480,9373	3,91% 11,82%	8,43% 4,58%	11,32% 138,65%
NYSE Arca Pharmaceutical USA	1086,55 1086,55	-3,24 -0,3%	22:01:15 05.12.2025	1127,8533 829,7764	14,17% 15,9%	15,8% 9,84%	25,78% 59,23%
NYSE Arca Securities Broker/Dealer USA	1042,15 1042,15	-8,37 -0,8%	22:00:15 05.12.2025	1083,5284 675,6821	0,68% 11,23%	27,98% 23,16%	120,6% 186,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2450,91 2450,91	-44,72 -1,79%	22:00:15 05.12.2025	2505,9941 1558,6993	14,05% 25,17%	38,06% 21,35%	36,88% 95,85%
NYSE Arca Tech 100 USA	8496,49 8496,49	60,31 0,71%	22:01:00 05.12.2025	8687,6941 5698,8437	7,04% 15,08%	20,73% 15,66%	84,13% 85,38%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21810,07 21810,07	-25,72 -0,12%	22:03:15 05.12.2025	21935,911 16820,1143	3,01% 8,8%	14,22% 8,47%	42,28% 51,93%
NYSE Energy -	14338,93 14338,93	-152,12 -1,05%	22:00:30 05.12.2025	14569,6095 11404,5952	4,9% 10,03%	7,84% 4,94%	12,61% 113,64%
NYSE Financial -	13974,3 13974,3	9,88 0,07%	22:02:45 05.12.2025	14037,8 10655,8681	2,44% 7,5%	16,43% 10,99%	60,16% 71,95%
NYSE Health Care -	26387,35 26387,35	-100,61 -0,38%	22:01:15 05.12.2025	27321,0474 22277,9592	8,96% 11,24%	8,36% 2,61%	12,51% 33,66%
NYSE International 100 USA	9479,69 9479,69	-16,32 -0,17%	22:01:15 05.12.2025	9570,9594 6681,2375	5,86% 13,15%	27,51% 22,8%	61,23% 60,3%
NYSE MKT Composite USA	7193,24 7193,24	-84,76 -1,16%	22:10:15 05.12.2025	7552,8214 4334,8103	8,15% 32,74%	51,3% 40,39%	64,06% 206,27%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13434,39 13434,39	56,93 0,43%	22:00:30 05.12.2025	14246,7944 10013,4048	-2,09% 5,73%	16,34% 9,95%	69,68% 26,23%
NYSE US 100 USA	18182,87 18182,87	-7,65 -0,04%	22:03:15 05.12.2025	18268,7269 14638,4233	3,02% 7,23%	11,39% 5,99%	36,09% 53,3%
NYSE World Leaders USA	14377,47 14377,47	-12,28 -0,09%	22:03:15 05.12.2025	14465,2181 11100,847	3,95% 9,14%	16,36% 11,14%	43,72% 53,79%
NYSE World Leaders -	1437,75 1437,75	-1,23 -0,09%	22:03:15 05.12.2025	1446,5218 1110,2033	3,95% 9,14%	16,36% 11,14%	43,72% 53,79%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5738,87 5764,74	-25,87 -0,45%	23:16:01 05.12.2025	5832,4673 3568,3523	19,56% 34,88%	32,28% 23,91%	35,02% 23,57%
Nasdaq Industrial USA	12603,58 12619,02	-15,44 -0,12%	23:16:01 05.12.2025	13160,4649 9416,6181	0,82% 6,53%	6,81% 1,86%	60,15% 26,71%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	720,5 716,58	3,92 0,55%	07:45:03 08.12.2025	725,13 484,07	8,05% 20,15%	21,46% 22,53%	74,45% 94,32%
OBX Norwegen	1547,28 1547,09	0,19 0,01%	13:04:25 08.12.2025	1597,48 1247,8	-1,07% 1,74%	13,42% 13,89%	41,15% 85,15%
OMRX Total Bond Index Schweden	6669,22 6675,17	-5,95 -0,09%	16:21:00 05.12.2025	6727,2379 6509,7977	-0,63% 0,31%	1,8% 1,09%	8,59% 0,5%
OMRX Total Market Index Schweden	6228,17 6233,21	-5,04 -0,08%	16:21:00 05.12.2025	6276,734 6082,7558	-0,54% 0,38%	1,81% 1,18%	8,75% 1,1%
OMX AFV Generalindex Schweden	1001,51 998,34	3,17 0,32%	17:35:00 05.12.2025	1030,2324 784,8565	4,69% 7,37%	6,56% 3,11%	28,3% 36,69%
OMX Baltic 10 -	299,27 297,63	1,65 0,55%	14:05:00 05.12.2025	309,7816 269,1089	1,19% -2,84%	8,52% 11,01%	6,38% 28,71%
OMX Copenhagen PI Dänemark	1264,87 1258,94	5,93 0,47%	17:05:00 05.12.2025	1772,4893 1152,7238	1,91% -12,34%	-20,15% -27,96%	-7,94% 11,49%
OMX Helkinski PI Finnland	11914,51 11904,81	9,7 0,08%	16:35:00 05.12.2025	12080,8472 8686,994	8,26% 13,01%	23,51% 22,22%	7,94% 10,84%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3172,6 3111,92	60,68 1,95%	17:35:00 05.12.2025	3540,0077 2694,336	1,29% -2,01%	-7,47% -1,7%	5,49% 17,95%
OMX Iceland 6 PI ISK Island	2755,19 2703,33	51,86 1,92%	17:35:00 05.12.2025	3023,5964 2279,3639	5,21% 1,37%	-4,09% 0,5%	5,53% 15,07%
OMX Iceland All-Share Island	2135,02 2093,34	41,68 1,99%	17:35:00 05.12.2025	2497,4159 1900,5085	2,14% -4,46%	-11,64% -5,9%	-4,17% 21,22%
OMX Nordic 40 Island	2418,82 2428,96	-10,14 -0,42%	13:19:23 08.12.2025	2734,43 1983	5,81% -0,71%	-4,56% -10,54%	7,83% 24,64%
OMX STOCKHOLM 30 GI Schweden	572,01 569,38	2,63 0,46%	17:35:00 05.12.2025	574,2228 418,9794	7,45% 12,97%	16,14% 11,46%	46,59% 72,01%
OMXC20 Dänemark	1551,52 1542,48	9,04 0,59%	17:05:00 05.12.2025	2468,1105 1426,9054	0,44% -17,68%	-27,66% -36,38%	-14,05% 12,39%
OMXH25 Finnland	5521,37 5514,22	7,15 0,13%	16:35:00 05.12.2025	5589,3794 3925,3979	10,09% 15,72%	25,72% 24,34%	12,08% 20,79%
OMXR Lettland	931 932,35	-1,35 -0,14%	14:05:00 05.12.2025	935,7039 848,4787	1,39% 4,22%	6,95% 6,29%	-17,64% -17,3%
OMXS PI Schweden	1030,5 1027,28	3,22 0,31%	17:35:00 05.12.2025	1058,3929 807,1116	4,72% 7,46%	6,67% 3,24%	27,65% 36,17%
OMXS30 Schweden	2826,62 2813,61	13,02 0,46%	17:35:00 05.12.2025	2837,5546 2097,5828	7,06% 12,49%	12,67% 8,12%	33,88% 48,18%
OMXS60PI Schweden	319,56 318,18	1,38 0,43%	17:35:00 05.12.2025	321,0946 242,6953	6,17% 10,41%	9,71% 5,44%	31,23% 44,85%
OMXSLCPI Schweden	293,27 292,27	1 0,34%	17:35:00 05.12.2025	301,4404 228,5105	5,2% 8,09%	7% 3,23%	27,68% 35,77%
OMXSMCPI Schweden	1714,29 1715,94	-1,65 -0,1%	17:35:00 05.12.2025	1788,1956 1428,6413	-1,02% -0,75%	2,04% 2,88%	30,74% 36,81%
OMXSSCPI Schweden	1171,8 1170,84	0,96 0,08%	17:35:00 05.12.2025	1316,0658 931,5079	-5,85% 2,07%	6,68% 9,51%	-8,35% 3,53%
OMXT Estland	1974,99 1962,8	12,19 0,62%	14:05:00 05.12.2025	2097,8468 1706,6295	-1,41% -5,51%	12,55% 15,28%	11,22% 49,2%
OMXV Litauen	1293,45 1289,49	3,96 0,31%	14:05:00 05.12.2025	1294,6108 1050,8319	4,73% 7,51%	20,26% 22,81%	35,98% 62,97%
OSEBX Norwegen	1632,27 1632,45	-0,18 -0,01%	13:04:15 08.12.2025	1670,25 1314,6	-0,54% 1,96%	11,94% 12,19%	36,42% 73,11%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8206,2 8198,25	7,95 0,1%	13:04:00 08.12.2025	8506,58 6194,45	6,75% 10,51%	27,98% 29,13%	42,67% 71,89%
PTX EUR Polen	1491,2 1488,28	2,92 0,2%	13:04:12 08.12.2025	1522,1 1065	6,28% 10,63%	37,51% 31,46%	96,69% 49,04%
PTX PLN Polen	2314,33 2309,42	4,91 0,21%	13:04:12 08.12.2025	2362,46 1670,87	5,74% 9,68%	36,05% 30,59%	77,3% 42,25%
PTX USD Polen	1737,9 1733,57	4,33 0,25%	13:04:12 08.12.2025	1774,53 1105,53	5,58% 13,01%	55,98% 44,65%	117,47% 43,77%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	318,46 319,29	-0,83 -0,26%	23:16:26 05.12.2025	331,9575 135,255	19,75% 56,61%	122,76% 115,58%	166,69% 121,78%
Philadelphia Semi. USA	7294,84 7215,97	78,87 1,09%	23:16:01 05.12.2025	7392,6413 3388,6229	25,57% 44,79%	45,27% 44,13%	172,85% 159,92%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9281,04 9260,5	20,54 0,22%	13:05:00 08.12.2025	9547,49 7165,74	1,26% -0,67%	19,48% 17,28%	60,22% 68,76%
Prime All Share Kursindex Deutschland	4912,52 4883,84	28,68 0,59%	17:50:00 05.12.2025	5039,89 4121,4	0,64% -1,4%	16,32% 13,93%	47,09% 47,57%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16407,91 16465,73	-57,82 -0,35%	13:19:58 08.12.2025	17775,58 15175,65	-2,03% -7,42%	5,45% 1,45%	18,28% 12,69%
QIX Dividenden Europa Deutschland	16526,16 16574,12	-47,96 -0,29%	13:20:03 08.12.2025	16946,03 14117,83	-0,44% 0,27%	14,73% 11,87%	36,65% 47,77%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29578,97 29525,89	53,08 0,18%	13:04:04 08.12.2025	29549,04 20169,11	14,99% 26,93%	36,72% 37,09%	87,03% 150,22%
ROTX RON Rumänien	53059,7 52998,83	60,87 0,11%	13:04:04 08.12.2025	52998,83 36298,7	15,36% 28,34%	39,87% 40,33%	93,38% 161,67%
ROTX RON Rumänien	53059,7 52998,83	60,87 0,11%	13:04:04 08.12.2025	52998,83 36298,7	15,36% 28,34%	39,87% 40,33%	93,38% 161,67%
ROTX USD Rumänien	38068,05 38000,9	67,15 0,18%	13:04:04 08.12.2025	38082,95 23916,66	14,17% 29,39%	54,78% 50,75%	106,67% 141,24%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2535,5 2524,4	11,1 0,44%	13:09:09 08.12.2025	2535 1766,8	6,59% 18,02%	12,7% 5,64%	41,16% 33,13%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3449,63 3442,37	7,26 0,21%	22:55:44 05.12.2025	3492,8 2326,61	7,13% 17,7%	19,66% 16,55%	95,97% 103,99%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1536,99 1536,99	2,73 0,18%	22:00:25 05.12.2025	1546,04 1086,97	5,43% 14,16%	16,21% 11,69%	70,4% 82,52%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6870,4 6857,12	13,28 0,19%	22:55:44 05.12.2025	6920,34 4835,04	5,78% 14,5%	17,07% 12,81%	74,32% 86,09%
S&P 500 3M VIX USA	19,27 19,49	-0,22 -1,13%	22:15:01 05.12.2025	45,03 10,06	5,36% -3,75%	-0,31% 18,08%	-22,05% -21,41%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31311,41 31311,41	-166,16 -0,53%	22:56:24 05.12.2025	31541,73 22227,74	7,74% 18,71%	25,76% 22,19%	56,97% 78,31%
S&P/TSX 60 Kanada	1841,24 1841,24	-9,22 -0,5%	22:56:24 05.12.2025	1852,98 1338,21	7,02% 17,03%	23,47% 19,85%	52,41% 75,67%
S&P/TSX 60 Capped Kanada	2036,04 2036,04	-10,19 -0,5%	22:56:24 05.12.2025	2049,02 1479,79	7,02% 17,03%	23,47% 19,85%	52,41% 75,67%
S&P/TSX 60 Equal Weight Index Kanada	306,38 306,38	-1,69 -0,55%	22:56:24 05.12.2025	309 229,11	5,53% 14,1%	22,41% 18,21%	54,08% 85,24%
S&P/TSX 60 Shariah Kanada	275,65 275,65	-2,99 -1,07%	22:56:24 05.12.2025	280,16 211,81	4,37% 11,67%	21,27% 17,29%	68,39% 58,73%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36276,57 36276,57	-192,52 -0,53%	22:56:24 05.12.2025	36543,41 25752,47	7,74% 18,71%	25,76% 22,19%	56,97% 78,31%
S&P/TSX Completion Index Kanada	2033,36 2033,36	-13,09 -0,64%	22:56:24 05.12.2025	2059,07 1304,51	10,45% 25,44%	35,17% 31,87%	76,67% 90,38%
S&P/TSX Composite Dividend Index Kanada	238,71 238,71	-0,95 -0,4%	22:56:24 05.12.2025	240,31 177,72	6,37% 14,83%	22,31% 19,01%	46,69% 77,53%
S&P/TSX Composite Equal Weight Index Kanada	254,78 254,78	-1,34 -0,52%	22:56:24 05.12.2025	257,5 168,25	10,43% 22,82%	32,69% 29,43%	66,78% 85,84%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1169,56 1169,56	-6,48 -0,55%	22:56:24 05.12.2025	1185,31 704,86	15,07% 30,21%	40,72% 38,38%	70,98% 86,35%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1043,3 1043,8	-0,5 -0,05%	13:04:12 08.12.2025	1531,79 1041,55	-8,04% -12,18%	-30,74% -31,4%	-39,96% -57%
SATX2 -	23,97 24	-0,03 -0,13%	13:04:04 08.12.2025	54,64 23,9	-16,28% -24,38%	-54,58% -55,54%	-69,45% -85,81%
SAX Slowakei	276,58 276,58	0 0%	12:34:06 08.12.2025	306,98 263,71	2,33% -7,84%	-7,24% -9,53%	-19,1% -20,51%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6119,89 6127,96	-8,07 -0,13%	13:04:15 08.12.2025	6270,73 5121,83	4,24% 3,45%	9,25% 8,05%	19,47% 39,45%
SBF 120 Gross Frankreich	17587,25 17610,45	-23,2 -0,13%	13:04:15 08.12.2025	17997,96 14267,21	4,68% 4,16%	12,86% 11,75%	31,45% 61,84%
SBF 120 Net Frankreich	13494,61 13512,41	-17,8 -0,13%	13:04:15 08.12.2025	13814,09 11030,7	4,57% 3,99%	11,97% 10,84%	28,44% 56,02%
SBI Schweiz	139,22 139,66	-0,44 -0,32%	13:03:00 08.12.2025	140,28 134,2	-0,03% 0,24%	0,58% 0,24%	9,83% -1,88%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	492,09 490,49	1,6 0,33%	13:04:15 08.12.2025	755,66 487,24	-8,27% -15,52%	-34,44% -33,4%	-58,58% -60,95%
SCECE2 EUR -	32,14 31,94	0,2 0,63%	13:04:15 08.12.2025	80,67 31,52	-16,58% -30,05%	-59,61% -58,42%	-85,84% -88,88%
SDAX Deutschland	16954,19 16905,7	48,49 0,29%	13:05:00 08.12.2025	18206,72 13183,63	2,16% -0,45%	22,09% 20,42%	37,54% 20,18%
SDAX Kursindex Deutschland	7124,75 7087,17	37,58 0,53%	17:50:00 05.12.2025	7686,92 5826	0,93% -1,27%	19,14% 18,18%	28,02% 8,94%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85712,37 85712,37	447,05 0,52%	14:08:43 05.12.2025	86159,02 71425,01	6,1% 3,96%	7,22% 5,16%	36,98% 87,93%
SETX EUR -	3045,13 3038,43	6,7 0,22%	13:04:04 08.12.2025	3038,63 2171,54	2,32% 14,16%	38,75% 38,32%	108,3% 151,27%
SETX USD -	2615,26 2608,97	6,29 0,24%	13:04:04 08.12.2025	2614,84 1661,46	1,62% 16,58%	57,32% 52,14%	130,24% 142,31%
SLI Schweiz	2105,99 2094,74	11,25 0,54%	13:04:11 08.12.2025	2146,62 1721,32	4,31% 4,39%	9,6% 8,24%	24,37% 28,48%
SMI Schweiz	12999,69 12936,3	63,39 0,49%	13:04:29 08.12.2025	13199,05 10699,66	5,85% 5,24%	11,83% 10,53%	17,45% 24,64%
SMI Expanded Schweiz	1785,1 1776,95	8,15 0,46%	13:04:11 08.12.2025	1799,63 1463,73	5,16% 4,83%	11,7% 10,56%	15,53% 19,9%
SMI in EUR Schweiz	13848,33 13808,37	39,96 0,29%	13:04:12 08.12.2025	14008,04 11525,66	5,23% 5,32%	11,58% 9,25%	23% -
SMIM Schweiz	2925,3 2913,5	11,8 0,4%	13:04:11 08.12.2025	2953,77 2303,67	1,7% 2,88%	11,36% 11,24%	15,64% 5,63%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17850,11 17777,13	72,98 0,41%	13:03:00 08.12.2025	17852,39 14361,69	4,84% 4,75%	15,03% 13,92%	26,48% 37,68%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5906,24 5891,34	14,9 0,25%	13:03:00 08.12.2025	5963,35 4532,31	0,95% 2,67%	13,88% 13,72%	24,9% 21,32%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1853,62 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3618,57 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2679,97 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6776,07 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4994,11 5002,51	-8,4 -0,17%	13:03:00 08.12.2025	5144,97 3841,59	-1,34% 1,72%	14,75% 15,25%	23,06% 23,55%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	356,77 349,12	7,65 2,19%	13:04:00 08.12.2025	456,75 338,97	-21,83% -17,87%	-16,63% -16,83%	31,39% 58,31%
SRX RSD -	529,44 518,15	11,29 2,18%	11:06:35 08.12.2025	676,48 502,01	-21,67% -17,75%	-16,44% -16,51%	31,53% 58,07%
SRX USD -	317,33 310,43	6,9 2,22%	13:04:00 08.12.2025	412,11 300,02	-22,36% -16,12%	-5,69% -8,51%	45,24% 52,68%
SSE 100 China	5888,75 5888,75	68,41 1,18%	08:00:15 05.12.2025	6309,6699 4682,1188	0,67% 13,98%	19,46% 12,65%	-10,68% -14,85%
SSE 180 China	9934,1 9934,1	71,33 0,72%	08:00:15 05.12.2025	10386,8607 7766,8519	1,56% 15,56%	18,44% 14,49%	17,79% -3,4%
SSE 380 China	6325,22 6325,22	68,56 1,1%	08:00:15 05.12.2025	6758,1954 4886,1	-0,34% 15,5%	20,82% 14,39%	7,94% 8,65%
SSE 50 China	3002,01 3002,01	27,67 0,93%	08:00:15 05.12.2025	3078,7842 2457,0802	2,11% 11,73%	15% 12,54%	12,31% -14,21%
STOXX 50 -	4812,78 4815,39	-2,61 -0,05%	13:05:00 08.12.2025	4897,91 3921,71	5,47% 4,97%	10,92% 8,62%	27,34% 55,15%
STOXX Americas 600 -	1773,34 1767,05	6,29 0,36%	22:30:00 05.12.2025	1804,76 1334,13	5,69% 10,55%	2,81% 1,31%	56,34% 86,49%
STOXX Asia/Pacific 50 -	1895,95 1898,41	-2,46 -0,13%	11:15:00 08.12.2025	1970,33 1457,97	2,29% 6,16%	4,39% 4,74%	29,8% 35,01%
STOXX Asia/Pacific 600 -	251,11 250,68	0,43 0,17%	11:15:00 08.12.2025	255,18 195,14	2,26% 8%	6,32% 6,22%	24,95% 25,45%
STOXX EU Enlarged 15 -	2256,5 2258,82	-2,32 -0,1%	13:05:00 08.12.2025	2290,55 1583,32	8,11% 15,24%	40,58% 35,89%	106,69% 74,62%
STOXX EU600 Health Care -	1131,3 1127,5	3,8 0,34%	13:02:41 08.12.2025	1199,4 929,3	7,16% 4,98%	2,42% -1,69%	10,18% 28,38%
STOXX Eastern Europe 300 -	91,77 91,36	0,41 0,45%	13:04:00 08.12.2025	91,99 70,85	5,58% 12,27%	20,99% 19,41%	64,32% -12,46%
STOXX Global 150 -	9584,04 9588,92	-4,88 -0,05%	13:05:00 08.12.2025	9788,52 7101,65	6,18% 11,97%	4,88% 5,51%	66,76% 93,56%
STOXX Global 1800 -	917,83 917,99	-0,16 -0,02%	13:04:00 08.12.2025	929,77 702,43	4,87% 9,34%	4,75% 4,04%	48,37% 70,49%
STOXX Nordic -	945,62 949	-3,38 -0,36%	13:05:00 08.12.2025	1026,04 773,17	4,41% -0,12%	-0,55% -6,31%	8,51% 19,96%
STOXX Nordic 30 -	14089,13 14134,86	-45,73 -0,32%	13:04:00 08.12.2025	14661,4 11094,95	6,37% 3,4%	5,52% 2,04%	8,87% 21,68%
STOXX North America 50 -	17199,14 17135,3	63,84 0,37%	22:30:00 05.12.2025	17519,28 12414,9	7,36% 14,1%	4,27% 4,6%	86,25% 115,95%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4765,67 4754,42	11,25 0,24%	13:03:00 08.12.2025	4823,35 3580,93	2,92% 2,32%	8,71% 7,09%	-6,78% -13,93%
SXI Life Sciences Schweiz	7732,39 7655,76	76,63 1%	13:03:00 08.12.2025	7788,32 5725,48	4,28% 5,43%	10,67% 10,91%	22,55% 24,48%
SXI Real Estate Schweiz	3230,62 3226,15	4,47 0,14%	13:03:00 08.12.2025	3260,72 2887,63	2,59% 3,05%	10,16% 11,34%	42,25% 31,33%
SXI Swiss Real Estate Schweiz	3427,92 3424,53	3,39 0,1%	13:03:00 08.12.2025	3468,88 3032,66	2,5% 2,16%	11,12% 12,27%	43,88% 31,81%
Scale 30 Deutschland	1057,66 1051,34	6,32 0,6%	13:05:00 08.12.2025	1114,29 811,41	1,44% 2%	8,02% 8,06%	-8,76% -26,88%
Scale 30 (Kursindex) Deutschland	938,34 932,73	5,61 0,6%	13:05:00 08.12.2025	988,58 733,05	1,44% 0,75%	6,08% 6,12%	-13,45% -31,63%
Scale All Share Deutschland	1362,5 1372,3	-9,8 -0,71%	13:05:00 08.12.2025	1429,91 965,91	2,33% 8,08%	19% 17,89%	7,36% -3%
Scale All Share (Kursindex) Deutschland	1215,2 1223,95	-8,75 -0,71%	13:05:00 08.12.2025	1275,33 875,12	2,33% 7,15%	17,15% 16,05%	2,48% -9,17%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3902,81 3902,81	27,01 0,7%	08:00:15 05.12.2025	4034,0786 3040,6932	1,99% 14,8%	19,62% 14,7%	22,06% 14,45%
Shenzhen Composite Index China	2468,88 2468,88	30,35 1,24%	08:00:05 05.12.2025	2557,6133 1712,8045	1,71% 21,84%	29,46% 20%	19,59% 7,62%
Shenzhen Index A China	2583,04 2583,04	31,78 1,25%	08:00:05 05.12.2025	2675,8427 1791,4292	1,72% 21,86%	29,49% 20,03%	19,6% 7,6%
Shenzhen Index B China	1295,97 1295,97	3,19 0,25%	08:00:05 05.12.2025	1373,6147 1117,975	-3,85% 9,09%	7,82% 4,95%	12,34% 23,87%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	132,43 131,21	1,22 0,93%	13:20:02 08.12.2025	131,86 85,14	14,08% 21,3%	16,92% 15,2%	7,61% 11,41%
Stoxx Europe 600 -	578,62 578,77	-0,15 -0,03%	13:04:00 08.12.2025	586,33 464,26	4,75% 4,59%	13,31% 11,01%	31,77% 46,52%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17699,27 17626,92	72,35 0,41%	13:03:00 08.12.2025	17701,51 14240,24	4,85% 4,76%	15,03% 13,92%	26,45% 37,73%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3362,56 3398,21	-35,65 -1,05%	07:30:02 05.12.2025	3400,28 2243,21	7,15% 21,42%	21,99% 23,3%	72,42% 90,97%
TOPIX 100 Japan	2301,91 2328,91	-27 -1,16%	07:30:15 05.12.2025	2330,64 1516,25	8,59% 21,94%	20,72% 22,25%	77,81% 102,75%
TOPIX 500 Japan	2626,96 2655,84	-28,88 -1,09%	07:30:02 05.12.2025	2657,64 1751,23	7,37% 21,48%	21,78% 23,09%	73,12% 92,06%
TecDAX Deutschland	3602,6 3607,88	-5,28 -0,15%	13:05:08 08.12.2025	3994,94 3010,36	-0,67% -8,47%	4,83% 1,84%	18,37% 15,59%
TecDAX Kursindex Deutschland	2600,04 2604,5	-4,46 -0,17%	13:04:27 08.12.2025	2883,91 2197,21	-0,69% -8,59%	3,25% 0,3%	13,13% 7,15%
Technology All Share Deutschland	3670,72 3695,94	-25,22 -0,68%	13:05:00 08.12.2025	4445,56 3407,24	-5,17% -15,54%	-3,15% -4,98%	-5,44% -15,34%
Technology All Share Kursindex Deutschland	2673,66 2692,31	-18,65 -0,69%	13:04:00 08.12.2025	3286,25 2515,77	-5,18% -15,58%	-4,62% -6,42%	-9,84% -21,48%
The Asia Dow -	4174,81 4172,7	2,11 0,05%	13:19:23 08.12.2025	4387,44 3065,73	7,21% 13,82%	11,13% 11,01%	41,79% 43,61%
The Europe Dow -	2372,4 2376,17	-3,77 -0,16%	13:19:08 08.12.2025	2420,46 1874,16	4,9% 7,32%	14,05% 11,41%	36,13% 75,49%
The Global Dow USA	6085,29 6090,84	-5,55 -0,09%	13:19:09 08.12.2025	6131,51 4435,7	5,27% 12,86%	25,45% 20,84%	63,06% 75,19%
TraderFox High-Quality Stars USA -	28511,45 28644,38	-132,93 -0,46%	22:49:09 05.12.2025	30491,51 26259,7	-5,11% -4,14%	3,15% -1,79%	38,96% 71,76%
U.S. Dollar Index USA	98,99 99	-0,01 -0,01%	13:09:26 08.12.2025	109,64 96,65	1,28% -0,01%	-9,39% -6,76%	-5,66% 8,66%
US Long Term -	0,36 0,32	0,03 10,56%	13:10:00 08.12.2025	0,38 -0,04	80% 24,14%	- -	- -
US Short Term -	0,7 0,54	0,16 30,06%	13:10:00 08.12.2025	0,88 -0,31	180% 55,56%	- -	- -
UTX EUR Ukraine	89,89 88,91	0,98 1,1%	13:04:00 08.12.2025	114,43 54,59	2% 0,9%	55,12% 64,66%	93,85% -26,81%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,37 78,46	0,91 1,16%	13:04:00 08.12.2025	94,09 43,63	1,33% 3,08%	75,95% 81,21%	114,34% -29,4%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,31 15,94	0,37 2,33%	13:04:10 08.12.2025	44,59 12,52	-1,39% -14,47%	4,48% 21,26%	-24,63% -25,73%
VDAX-NEW 12M Deutschland	19,41 19,3	0,12 0,6%	13:04:15 08.12.2025	24,65 16,88	0,26% -2,85%	1,46% 14,99%	-23,25% -19,39%
VDAX-NEW 18M Deutschland	20,18 20,14	0,04 0,19%	13:04:15 08.12.2025	22,91 16,46	5,65% 4,89%	19,69% 16,04%	-21,39% -18,96%
VDAX-NEW 1M Deutschland	16,9 15,83	1,06 6,7%	13:04:15 08.12.2025	57,19 12	4,64% -4,25%	11,92% 24,17%	-26,84% -26,55%
VDAX-NEW 24M Deutschland	18,81 18,82	-0,01 -0,06%	13:04:15 08.12.2025	23,77 14,37	6,94% -4,23%	7,92% 30,9%	-9,78% -17,28%
VDAX-NEW 2M Deutschland	16,24 15,97	0,27 1,68%	13:04:20 08.12.2025	38,24 12,79	-1,99% -15,64%	2,78% 20,92%	-24,54% -25,78%
VDAX-NEW 3M Deutschland	17,45 17,34	0,11 0,65%	13:04:20 08.12.2025	36,37 14,35	-1,97% -9,35%	1,34% 19,28%	-21,25% -21,25%
VDAX-NEW 6M Deutschland	18,46 18,37	0,09 0,5%	13:04:20 08.12.2025	29,04 15,79	-0,49% -7,65%	4,29% 15,09%	-21,58% -22,31%
VDAX-NEW 9M Deutschland	19,61 19,53	0,08 0,39%	13:04:20 08.12.2025	29,62 16,75	4,25% -6,62%	10,54% 16,87%	-19,86% -21,21%
VIX USA	16,34 15,41	0,93 6,04%	13:04:01 08.12.2025	57,96 12,7	8,64% -4,78%	-8,87% 15,15%	-28,43% -26,63%
VIX of VIX USA	90,65 91,28	-0,63 -0,69%	22:15:01 05.12.2025	189,03 59,31	-1,78% 1,34%	-14,95% 3,74%	4,69% -13,19%
VSMI Schweiz	12,33 12,05	0,28 2,33%	13:04:10 08.12.2025	35,19 9,28	-5,59% -13,47%	-6,66% 11,68%	-23,32% -27,56%
VSTOXX -	16,15 15,78	0,37 2,32%	13:04:20 08.12.2025	53,54 13,44	-3,47% -8,39%	-6,1% 10,01%	-24,53% -19,33%
Value-Stars-Deutschland-Index Deutschland	259,2 259,8	-0,6 -0,23%	13:19:52 08.12.2025	270,2 206	0,82% 3,89%	18,52% 18,08%	-3,46% 2,86%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1788,97 1793,06	-4,09 -0,23%	13:04:12 08.12.2025	1803,79 1362,92	7,86% 9,23%	27,82% 28,79%	41,83% 59,52%
WBI Wiener Börse Index Österreich	1937,84 1946,51	-8,67 -0,45%	17:50:06 05.12.2025	1946,51 1398,27	8,26% 11,69%	35,7% 38,35%	53,49% 79,63%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24038,52 24040,75	-2,23 -0,01%	08:59:59 08.12.2025	24680,35 19236,25	1,13% -0,44%	20,5% 18,32%	67,82% 80,45%
XDAXDAX Deutschland	24078,64 24040,75	37,89 0,16%	13:05:06 08.12.2025	24771,34 18489,91	1,3% -0,28%	20,7% 18,52%	68,1% 80,75%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%