Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1036,38 1039,95	-3,57 -0,34%	13:45:00 28.05.2026	1056,8 882,42	1,99% 9,36%	7,11% 12,14%	35,63% 46,1%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4238,3 4253,34	-15,04 -0,35%	13:44:15 28.05.2026	4322,23 3520,08	3,26% 11,04%	8,75% 15,11%	47,2% 66,74%
AEX NR Niederlande	3635,42 3648,32	-12,9 -0,35%	13:44:15 28.05.2026	3707,42 3025,75	3,11% 10,87%	8,59% 14,85%	46,17% 64,88%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1085,76 1091,28	-5,52 -0,51%	13:45:00 28.05.2026	1098,09 848,58	6,72% 19,53%	15,28% 22,44%	17,3% 2,24%
ASCX Niederlande	1746,94 1756,89	-9,95 -0,57%	13:45:00 28.05.2026	1781,24 1453,7	5,25% 13,04%	11,74% 15,07%	36,68% 26,12%
ATX Österreich	6064,31 6095,3	-30,99 -0,51%	13:44:30 28.05.2026	6148,24 4306,63	7,64% 20,2%	13,31% 37,07%	96,8% 76,72%
ATX BI Österreich	2471,19 2473,06	-1,87 -0,08%	13:43:02 28.05.2026	2547,12 1846,02	0,72% 13,28%	11,82% 27,68%	45,53% 27%
ATX CPS Österreich	3174,06 3184,84	-10,78 -0,34%	13:43:44 28.05.2026	3268,57 2681,36	9,06% 7,46%	10,7% 9,84%	-19,65% -27,45%
ATX DVP -	113,25 113,25	0 0%	09:00:14 28.05.2026	189,55 3,79	2888,13% -40,25%	- -16,62%	17,19% 184,98%
ATX FIN Österreich	3527,32 3564,43	-37,11 -1,04%	13:43:38 28.05.2026	3631,47 2229,59	8,92% 22,69%	9,54% 49,76%	219,93% 179,62%
ATX FND Österreich	9282,5 9345,17	-62,67 -0,67%	13:44:15 28.05.2026	9406,48 7036,52	1% 15,55%	10,54% 26,93%	60,71% 52,39%
ATX IGS Österreich	2228,27 2241,36	-13,09 -0,58%	13:43:13 28.05.2026	2327,25 1842,16	-0,63% 12,47%	6,32% 15,76%	18,53% 4,52%
ATX LV2 Österreich	4216,55 4259,21	-42,66 -1%	13:44:15 28.05.2026	4329,18 2160,26	17,17% 44,64%	28,93% 86,91%	295,14% 222,85%
ATX LV4 Österreich	933,41 952,55	-19,14 -2,01%	13:44:15 28.05.2026	984,45 278,86	29,76% 92,52%	53,82% 205,65%	946,89% 343,38%
ATX NTR EUR Österreich	12240,89 12302,79	-61,9 -0,5%	13:43:02 28.05.2026	12402,31 8552,53	9,23% 22,03%	15,05% 40,22%	116,75% 108,27%
ATX Prime Österreich	2998,09 3012,86	-14,77 -0,49%	13:45:08 28.05.2026	3036,7 2159,59	7,05% 19,45%	12,79% 35,02%	92,38% 71,65%
ATX TD Österreich	2415,2 2426,65	-11,45 -0,47%	13:43:02 28.05.2026	2451 1776,69	6,93% 18,25%	12,46% 32,62%	106,63% 74,44%
ATX TD NTR Österreich	4138,53 4157,38	-18,85 -0,45%	13:44:20 28.05.2026	4199,11 2988,6	8,79% 20,39%	14,5% 36,47%	132,94% 110,8%
ATX TD TR Österreich	4875,88 4897,39	-21,51 -0,44%	13:44:20 28.05.2026	4946,55 3501,67	9,34% 21,04%	15,11% 38,14%	143,56% 125,23%
ATX TR Österreich	15085,79 15162,09	-76,3 -0,5%	13:43:02 28.05.2026	15281,31 10487,46	9,71% 22,6%	15,58% 41,52%	125,11% 120,93%
ATX five Österreich	3238,58 3248,25	-9,67 -0,3%	13:44:23 28.05.2026	3273,31 2293,91	11,36% 23,05%	15,35% 39,68%	137,65% 105,78%
AXX Großbritannien	809,29 813,59	-4,3 -0,53%	13:44:00 28.05.2026	837,43 693,87	-0,81% 7,22%	5,26% 8,65%	2,86% -35,57%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	732,5 732,5	-23,28 -3,08%	22:10:15 27.05.2026	986,0593 391,7183	-25,03% 8,12%	4,48% 83,68%	208,76% 129,75%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2353,09 2370,04	-16,95 -0,72%	13:44:06 28.05.2026	2407,09 1777,93	6,91% 12,09%	9,04% 26,57%	90,35% 162,96%
BATX BAM Bosnien und Herzegowina	986,12 986,43	-0,31 -0,03%	17:45:00 26.05.2026	1020,8 884,42	-1,66% 2,54%	0,59% 5,85%	9,25% 31,72%
BATX EUR Bosnien und Herzegowina	986,13 986,44	-0,31 -0,03%	17:45:00 26.05.2026	1020,81 884,44	-1,66% 2,54%	0,59% 5,85%	9,25% 31,72%
BATX USD Bosnien und Herzegowina	811,99 813,47	-1,48 -0,18%	17:45:00 26.05.2026	847,69 720,99	-3,18% 2,8%	-0,1% 8,49%	18,59% 25,49%
BEL 20 Belgien	5589,35 5613,58	-24,23 -0,43%	13:45:00 28.05.2026	5691,52 4383,99	4,16% 11,38%	9,33% 24,28%	53,5% 37,66%
BEL 20 GR Belgien	19051,53 19120,77	-69,24 -0,36%	13:44:15 28.05.2026	19246,28 14594,98	6,16% 13,8%	11,49% 27,64%	68,13% 60,74%
BEL 20 NR Belgien	13789,01 13842,17	-53,16 -0,38%	13:44:15 28.05.2026	13933,04 10638,18	5,56% 13,07%	10,84% 26,63%	63,62% 53,5%
BEL Mid Belgien	6610,89 6635,61	-24,72 -0,37%	13:44:15 28.05.2026	7135,78 6198,55	-5,65% 1,1%	1,48% 0,75%	2,04% 1,8%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3538,91 3538,91	24,5 0,7%	23:53:51 27.05.2026	3598,44 2755	5,94% 21,46%	10,67% 27,37%	70,96% 38,58%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2804,87	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3566,13 3559,88	6,25 0,18%	13:37:15 28.05.2026	3961,94 2820,38	-0,52% 13,25%	4,39% 26,44%	78,93% 128,58%
BTX USD Bulgarien	3054,21 3052,66	1,55 0,05%	13:44:00 28.05.2026	3457,13 2361,13	-1,1% 13,08%	3,56% 29,35%	94,02% 117,09%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1649,57 1649,57	8,54 0,52%	07:12:33 27.05.2026	1647,67 1237,12	7,64% 18,81%	14,9% 30,93%	35,56% 24,67%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1402,34 1419,13	-16,79 -1,18%	13:59:26 28.05.2026	1468,17 1214,93	-3,01% 4,28%	1,15% 10,04%	18,35% 14,86%
Bahrain All Share Bahrain	1979,05 1961,88	17,17 0,88%	12:30:00 25.05.2026	2084,507 1863,337	-3,96% -2,81%	-4,26% 3,02%	0,93% 28,6%
Bloomberg Commodity Index -	131,06 134,83	-3,77 -2,8%	13:06:36 28.05.2026	143,59 99,54	5,78% 18,17%	19,49% 30,06%	33,3% 38,98%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8170,6 8207,89	-37,29 -0,45%	13:45:00 28.05.2026	8642,23 7505,27	-2,67% 0,91%	-0,3% 5,02%	11,87% 26,73%
CAC 40 GR Frankreich	26972,92 27096,02	-123,1 -0,45%	13:45:00 28.05.2026	27919,67 24086,81	-0,54% 3,35%	1,9% 8,34%	23,43% 47,98%
CAC 40 NR Frankreich	19820,56 19911,01	-90,45 -0,45%	13:45:00 28.05.2026	20624,82 17822,59	-1,06% 2,74%	1,36% 7,51%	20,51% 42,5%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9349,91 9385,02	-35,11 -0,37%	13:44:30 28.05.2026	9940,89 8576,15	-3,1% -1,77%	-2,75% 2,63%	3,37% 15,02%
CAC All Tradable Frankreich	6093,28 6118,33	-25,05 -0,41%	13:44:15 28.05.2026	6406,03 5571,08	-2,21% 1,63%	0,3% 5,27%	11,84% 22,93%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8807,35 8849,33	-41,98 -0,47%	13:44:15 28.05.2026	9312,25 8090,38	-2,71% 1,03%	-0,21% 4,75%	11,8% 24,47%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15548,23 15423,45	124,78 0,81%	13:44:00 28.05.2026	15588,47 12949,12	7,82% 13,21%	10,21% 11,45%	10,02% 3,99%
CAC Mid & Small Frankreich	15796,98 15688,22	108,76 0,69%	13:44:15 28.05.2026	15833,79 13285	7,15% 12,98%	9,62% 14,74%	13,89% 5,61%
CAC Next 20 Frankreich	12243,99 12278,09	-34,1 -0,28%	13:44:30 28.05.2026	12829,23 11185,45	-2,99% 3,76%	2,08% 0,94%	10,73% -2,24%
CAC Small Frankreich	17552,33 17588,81	-36,48 -0,21%	13:44:30 28.05.2026	17989,83 12532,62	2,58% 11,17%	5,54% 39,21%	45,49% 21,75%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2154,18 2164,95	-10,77 -0,5%	13:44:00 28.05.2026	2184,01 1863,83	2,54% 7,97%	3,71% 4,99%	52,93% 48,62%
CDAX Kursindex Deutschland	828,22 828,1	0,12 0,01%	17:50:00 27.05.2026	841,46 743,32	0,99% 5,25%	1,84% 2,55%	41,82% 28,21%
CECE BNK EUR -	3789 3825,45	-36,45 -0,95%	13:44:13 28.05.2026	4005,56 2532,04	8,29% 18,92%	11,46% 43,34%	209,23% 179,79%
CECE EUR -	3412,2 3431,94	-19,74 -0,58%	13:44:20 28.05.2026	3540,82 2441,07	5,49% 16,71%	8,86% 36,98%	123,79% 106,58%
CECE EUR DVP -	40,93 40,93	0 0%	09:00:14 28.05.2026	124,6 5,97	- -67,15%	- -33,79%	87,15% 449,4%
CECE FND EUR -	3768,87 3783,41	-14,54 -0,38%	13:44:20 28.05.2026	3908,71 2824,42	4,92% 17,9%	11,19% 32,08%	112,12% 124,04%
CECE FND USD -	4348,28 4371,42	-23,14 -0,53%	13:44:11 28.05.2026	4589,04 3196,73	4,29% 17,69%	9,84% 35,09%	129,96% 112,73%
CECE HCA EUR -	3745,5 3764,04	-18,54 -0,49%	13:44:24 28.05.2026	3965,57 2894,05	-0,75% 13,33%	10,92% 27,65%	76,56% 41,27%
CECE INF EUR -	1248,08 1252,9	-4,82 -0,38%	13:44:23 28.05.2026	1261,41 950,66	2,75% 17,91%	15,54% 28,48%	94,62% 119,98%
CECE LV2 EUR -	3192,49 3231,02	-38,53 -1,19%	13:44:11 28.05.2026	3385,72 1631,64	11,17% 34,43%	17,34% 88,54%	427,01% 346,83%
CECE LV4 EUR -	546,21 559,59	-13,38 -2,39%	13:44:11 28.05.2026	624,44 166,15	14,85% 62,8%	24,85% 203,5%	1541,75% 568,47%
CECE MID EUR -	5107,68 5115,8	-8,12 -0,16%	13:44:09 28.05.2026	5129,47 3490,73	6,37% 25,93%	19,33% 45,58%	170,17% 207,29%
CECE MID USD -	4368,84 4381,55	-12,71 -0,29%	13:44:09 28.05.2026	4393,2 2921,25	5,75% 25,73%	17,91% 48,92%	192,93% 191,82%
CECE NTR EUR -	6504,21 6542,16	-37,95 -0,58%	13:44:30 28.05.2026	6676,98 4525,73	6,63% 17,97%	10,04% 41,26%	154,27% 151,87%
CECE NTR USD -	7496,65 7550,46	-53,81 -0,71%	13:44:30 28.05.2026	7830,37 5139,51	6% 17,78%	8,72% 44,51%	175,69% 139,18%
CECE OIL EUR -	4436,61 4410,39	26,22 0,59%	13:44:30 28.05.2026	4598,16 2663,17	9,34% 32,86%	26,49% 66,59%	141,16% 160,59%
CECE TD EU -	1044,09 1045,16	-1,07 -0,1%	13:44:11 28.05.2026	1060,78 722,9	9,24% 23,19%	14,03% 37,73%	135,44% 157,27%
CECE TD NTR EUR -	2287,05 2289,38	-2,33 -0,1%	13:44:11 28.05.2026	2313,46 1505,03	11,1% 25,29%	15,97% 44,99%	183,13% 238,04%
CECE TD NTR USD -	1840,65 1845,04	-4,39 -0,24%	13:44:11 28.05.2026	1870,95 1188,16	10,45% 25,08%	14,58% 48,31%	206,97% 221,01%
CECE TD TR EUR -	2805,07 2807,93	-2,86 -0,1%	13:44:11 28.05.2026	2837,46 1825,3	11,45% 25,68%	16,34% 46,64%	194,42% 257,3%
CECE TD TR USD -	2258,67 2263,43	-4,76 -0,21%	13:44:19 28.05.2026	2290,3 1441,31	10,82% 25,51%	14,97% 50,04%	219,3% 239,39%
CECE TD USD -	840,46 842,23	-1,77 -0,21%	13:44:19 28.05.2026	868,62 570,64	8,62% 23,02%	12,69% 40,93%	155,33% 144,38%
CECE TEL EUR -	1716,09 1720,94	-4,85 -0,28%	13:44:09 28.05.2026	1720,94 1133,19	14,02% 39,79%	34,64% 49,82%	214,04% 214,29%
CECE TR EUR -	7469,12 7513,68	-44,56 -0,59%	13:44:11 28.05.2026	7658,88 5171,01	6,75% 18,1%	10,16% 41,98%	160% 160,69%
CECE USD -	3961,65 3990,6	-28,95 -0,73%	13:44:11 28.05.2026	4183,64 2796,21	4,84% 16,49%	7,53% 40,09%	142,6% 96,14%
CECETR USD -	8673,41 8736,81	-63,4 -0,73%	13:44:11 28.05.2026	9049,3 5916,2	6,12% 17,91%	8,84% 45,24%	181,9% 147,56%
CECExt EUR -	2368,8 2382,87	-14,07 -0,59%	13:44:11 28.05.2026	2438,26 1690,64	5,85% 17,92%	10,47% 38,26%	125,35% 113,94%
CECExt USD -	2028,38 2043,14	-14,76 -0,72%	13:44:11 28.05.2026	2124,35 1426,72	5,23% 17,73%	9,15% 41,43%	144,33% 103,17%
CEERIUS -	4008,95 4036,5	-27,55 -0,68%	13:44:22 28.05.2026	4069,59 2707,7	10,61% 27,01%	23,97% 47,64%	162,77% 137,02%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	654,98 654,73	0,25 0,04%	13:44:23 28.05.2026	669,94 578,45	2,25% 9,42%	9,33% 10,98%	40,69% 26,53%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2918,22 2925,49	-7,27 -0,25%	13:43:07 28.05.2026	2925,49 2364,75	8,03% 11,08%	8,4% 22,25%	110,8% 137,57%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2490,16 2499,48	-9,32 -0,37%	13:44:00 28.05.2026	2530,44 1991,01	7,4% 10,91%	7,11% 25,07%	128,58% 125,63%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4829,51 4829,51	-43,32 -0,89%	09:00:17 27.05.2026	4968,8931 3637,496	4,33% 9,83%	5,14% 31,41%	32,08% -10,88%
CSI 200 China	6363,31 6363,31	-80,75 -1,25%	03:00:48 27.05.2026	6554,2569 5262,7877	1,49% 17,01%	10,37% -	- -
CSI 300 China	4908,17 4908,17	-39,68 -0,8%	09:00:17 27.05.2026	5030,5187 3827,0829	3,8% 8,43%	4,04% 27,94%	28,02% -7,76%
CSI 500 China	8530,98 8530,98	-127,64 -1,47%	09:00:17 27.05.2026	8956,6619 5613,2813	-1,47% 21,32%	11,5% 51,33%	41,59% 27,94%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5530,59 5530,59	-55,6 -1%	09:00:17 27.05.2026	5707,7324 4122,1694	2,23% 11,83%	6,07% 33,89%	31,63% 0,07%
CTX CZK Tschechien	2840,74 2883,85	-43,11 -1,49%	13:44:08 28.05.2026	3286,3 2520,86	-8,83% -3,81%	-10,62% 11,29%	85,24% 104,7%
CTX EUR Tschechien	3182,66 3231,69	-49,03 -1,52%	13:44:08 28.05.2026	3668,18 2761,69	-8,89% -4,33%	-11,05% 14,17%	80,63% 114,43%
CTX USD Tschechien	3695,57 3757,33	-61,76 -1,64%	13:44:08 28.05.2026	4374,96 3147,63	-9,42% -4,48%	-12,1% 16,8%	95,85% 103,65%
Classic All Share Deutschland	12351,3 12446,51	-95,21 -0,76%	13:44:00 28.05.2026	12629,54 10609,62	1,42% 8,38%	2,49% 12,66%	34,58% 12,45%
Classic All Share Kursindex Deutschland	7199,27 7187,69	11,58 0,16%	17:50:00 27.05.2026	7440,19 6300,31	0,06% 5,51%	0,84% 10,07%	24,21% -2,25%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25060,02 25177,8	-117,78 -0,47%	13:45:07 28.05.2026	25507,79 21863,81	1,71% 6,23%	2,12% 4,71%	57,09% 62,5%
DAX 20% Capped Deutschland	2195,63 2206,02	-10,39 -0,47%	13:44:32 28.05.2026	2247,38 1924,77	1,23% 5,64%	1,55% 3,99%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9163,55 9206,93	-43,38 -0,47%	13:44:31 28.05.2026	9556,28 8166,01	-0,42% 3,69%	-0,33% 2,2%	44,96% 40,37%
DAX Uncapped Deutschland	1935,31 1946,9	-11,59 -0,6%	13:44:32 28.05.2026	2043,67 1706,22	-1% 3,53%	-1,51% 4,41%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	936,45 941,57	-5,12 -0,54%	13:44:00 28.05.2026	1014,91 844,8	-4,57% 1,17%	0,65% 8,57%	37,72% 11,54%
DAXglobal BRIC Index Kursindex Deutschland	409,53 411,77	-2,24 -0,54%	13:44:15 28.05.2026	445,72 378,45	-5,07% -1,07%	0,02% 4,02%	17,51% -14,47%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	744,46 748,56	-4,1 -0,55%	13:44:15 28.05.2026	849,92 684,6	-4,25% -6,97%	-7,87% 5,1%	41,76% -5,72%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77490,72 77060,38	430,34 0,56%	13:44:20 28.05.2026	83588,03 67678,5	4,47% 7,74%	8,8% -4,22%	-27,33% -15,84%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1557,65 1559,11	-1,46 -0,09%	13:44:05 28.05.2026	1592,29 1376,49	0,76% 6,15%	1,64% 6,18%	45,18% 45,76%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	990,81 995,65	-4,84 -0,49%	13:44:05 28.05.2026	1035,56 892,6	-0,82% 2,3%	-0,91% -2,29%	33,58% 17,79%
DAXplus Seasonal Strategy Deutschland	135533,23 136208,03	-674,8 -0,5%	13:44:00 28.05.2026	137991,33 118280,39	1,68% 6,2%	2,09% 5,49%	62,02% 90,02%
DAXsector All Automobile Deutschland	229,14 230,63	-1,49 -0,65%	13:44:00 28.05.2026	256,43 198,94	-1,79% -3,88%	-10,19% 5,18%	-13,47% -15,34%
DAXsector All Banks Deutschland	166,03 167,32	-1,29 -0,77%	13:44:00 28.05.2026	178,58 125,86	3,96% 6,83%	-2,23% 29,22%	289,47% 432,15%
DAXsector All Basic Resources Deutschland	25,19 24,78	0,41 1,65%	13:44:00 28.05.2026	25,19 9,24	21,34% 76,28%	59,03% 170,57%	-92,79% -92,39%
DAXsector All Chemicals Deutschland	414,98 414,5	0,48 0,12%	13:44:00 28.05.2026	429,41 332,94	11,42% 18,4%	18,33% 8,64%	15,39% 26,16%
DAXsector All Construction Deutschland	479,26 482,46	-3,2 -0,66%	13:44:00 28.05.2026	541,02 362,21	6,54% -0,21%	-4% 29,76%	232,5% 249,29%
DAXsector All Consumer Deutschland	263,38 261,8	1,58 0,6%	13:44:00 28.05.2026	318,93 222,01	-2,14% 0,89%	-1,79% -15,83%	-8,45% -29,13%
DAXsector All Financial Services Deutschland	214,46 214,5	-0,04 -0,02%	13:44:00 28.05.2026	244,69 192,74	-0,69% 4,53%	7,53% -11,2%	47,58% -10,97%
DAXsector All Food & Beverages Deutschland	55,01 55,72	-0,71 -1,27%	13:44:00 28.05.2026	60,6 46,96	11,63% 9,54%	9,28% 12,47%	-33,75% -23,05%
DAXsector All Industrial Deutschland	653,24 658,58	-5,34 -0,81%	13:44:00 28.05.2026	689,47 529,64	1,69% 14,34%	6,47% 19,98%	107,57% 122,12%
DAXsector All Insurance Deutschland	920,24 935,21	-14,97 -1,6%	13:44:00 28.05.2026	969,94 844,45	0,9% 1,56%	-1,4% 3,38%	86,23% 133,12%
DAXsector All Media Deutschland	277,38 280,16	-2,78 -0,99%	13:44:00 28.05.2026	426,1 244,08	-4,49% -16,37%	-14,46% -33,04%	-9,6% -24,2%
DAXsector All Pharma & Healthcare Deutschland	294,96 298,43	-3,47 -1,16%	13:44:00 28.05.2026	353,69 269,88	-9,87% -0,9%	-7,48% 2,58%	-13,92% -19,82%
DAXsector All Retail Deutschland	76,06 77,54	-1,48 -1,91%	13:44:00 28.05.2026	93,28 55	24,93% 6,69%	0,7% -16,21%	-11,89% -66,76%
DAXsector All Software Deutschland	562,83 561,61	1,22 0,22%	13:44:00 28.05.2026	993,22 507,88	-7,79% -26,33%	-23,91% -40,99%	20,44% 21,15%
DAXsector All Technology Deutschland	590,79 577,1	13,69 2,37%	13:44:00 28.05.2026	596,3 226,06	75,73% 125,6%	108,39% 134,4%	108,39% 112,79%
DAXsector All Telecommunication Deutschland	573,24 572,78	0,46 0,08%	13:44:00 28.05.2026	646,43 494,52	-8,34% 9,18%	8,06% -7,7%	53,02% 95,35%
DAXsector All Transportation & Logistics Deutschland	552,55 552,14	0,41 0,07%	13:44:00 28.05.2026	555,65 414,18	6,22% 13,15%	10,07% 30,25%	20,82% 26,98%
DAXsector All Utilities Deutschland	132,95 133,19	-0,24 -0,18%	13:44:00 28.05.2026	141,68 93,13	-0,54% 25,85%	16,55% 39,64%	39,67% 60,86%
DAXsector Automobile Deutschland	1944,07 1956,52	-12,45 -0,64%	13:44:00 28.05.2026	2164,64 1675,62	-1,56% -3,45%	-9,73% 5,86%	-9,69% -2,71%
DAXsector Banks Deutschland	326,19 328,65	-2,46 -0,75%	13:44:00 28.05.2026	370,27 261	1,52% -2,36%	-10,31% 21,98%	227,24% 225,7%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4645,27 4640,06	5,21 0,11%	13:44:00 28.05.2026	4808,05 3726,29	11,41% 18,41%	18,33% 8,67%	17,55% 29,61%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1522,71 1513,55	9,16 0,61%	13:44:00 28.05.2026	1844,65 1283,08	-2,13% 0,96%	-1,75% -15,87%	-6,1% -33,42%
DAXsector Financial Services Deutschland	2581,27 2581,76	-0,49 -0,02%	13:44:00 28.05.2026	2948,82 2312,69	-0,55% 4,73%	7,84% -11,29%	56,85% -4,26%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19413,29 19574,01	-160,72 -0,82%	13:44:00 28.05.2026	20502,61 15751,51	1,59% 14,24%	6,36% 19,88%	109,24% 134,13%
DAXsector Insurance Deutschland	3003,84 3052,71	-48,87 -1,6%	13:44:00 28.05.2026	3166,1 2756,45	0,9% 1,56%	-1,4% 3,3%	86,79% 128,32%
DAXsector Media Deutschland	368,35 372,67	-4,32 -1,16%	13:44:00 28.05.2026	562,99 325,15	-5,27% -16,87%	-14,73% -32,61%	-4,36% -20,44%
DAXsector Pharma & Healthcare Deutschland	3520,6 3562,1	-41,5 -1,17%	13:44:00 28.05.2026	4222,19 3220,96	-9,88% -0,91%	-7,49% 2,59%	-21,76% -26,36%
DAXsector Retail Deutschland	273,8 279,19	-5,39 -1,93%	13:44:00 28.05.2026	334,29 197,81	25% 6,61%	0,57% -16,24%	-14,78% -69,97%
DAXsector Software Deutschland	45045,31 44948,83	96,48 0,21%	13:44:00 28.05.2026	79579,6 40652,03	-7,84% -26,4%	-23,97% -41,05%	22,4% 27,5%
DAXsector Technology Deutschland	4416,88 4313,92	102,96 2,39%	13:44:00 28.05.2026	4458,2 1678,65	76,35% 126,86%	109,47% 135,5%	130,24% 137,22%
DAXsector Telecommunication Deutschland	587,44 586,97	0,47 0,08%	13:44:00 28.05.2026	662,43 506,77	-8,34% 9,18%	8,06% -7,7%	53,06% 100,6%
DAXsector Transportation & Logistics Deutschland	1823,06 1821,72	1,34 0,07%	13:44:00 28.05.2026	1833,28 1366,48	6,22% 13,16%	10,07% 30,25%	29,47% 14,66%
DAXsector Utilities Deutschland	1990,01 1993,59	-3,58 -0,18%	13:44:00 28.05.2026	2123,76 1382,08	-0,66% 26,43%	16,81% 40,6%	65,24% 99,85%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	651,64 666,01	-14,37 -2,16%	17:50:00 27.05.2026	676,32 413,47	29,89% 53,29%	41,32% 31,15%	89,71% 8,01%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	877,63 896,99	-19,36 -2,16%	17:50:00 27.05.2026	910,87 555,11	30,3% 53,77%	41,77% 31,9%	94,34% 13,48%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	371,99 379,02	-7,03 -1,85%	17:50:00 27.05.2026	384,41 244,03	28,56% 48,72%	38,56% 33,98%	81,56% -4,92%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	475,14 484,12	-8,98 -1,85%	17:50:00 27.05.2026	491 310,85	28,91% 49,13%	38,94% 35,06%	86,7% 0,54%
DAXsubsector All Advertising (Kurs) Deutschland	280,34 273,42	6,92 2,53%	17:50:00 27.05.2026	399,74 215,96	13,24% 7,56%	3,21% -24,86%	-13,49% -35,57%
DAXsubsector All Advertising (Perf.) Deutschland	351,86 343,17	8,69 2,53%	17:50:00 27.05.2026	483,3 271,05	13,24% 7,56%	3,21% -21,68%	-5,61% -26,36%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	233,33 223,04	10,29 4,61%	17:50:00 27.05.2026	243,15 178,2	1,15% 14,69%	4,61% 23,04%	36,96% 4,33%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	346,11 330,85	15,26 4,61%	17:50:00 27.05.2026	350,06 256,55	4,22% 18,17%	7,79% 26,81%	51,34% 20,65%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117 114,07	2,93 2,57%	17:50:00 27.05.2026	138,6 108,26	-6,06% -8,73%	-15,58% -1,85%	-32,06% -40,74%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	226,36 220,69	5,67 2,57%	17:50:00 27.05.2026	257,03 200,77	-2% -4,79%	-11,93% 2,39%	-18,49% -19,12%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	433,97 428,99	4,98 1,16%	17:50:00 27.05.2026	547,33 398,27	-12,73% -13,94%	-10,81% -4,3%	-25,38% -43,96%
DAXsubsector All Biotechnology (Perf.) Deutschland	497,19 491,48	5,71 1,16%	17:50:00 27.05.2026	621,09 456,29	-11,89% -13,11%	-9,95% -3,14%	-23,57% -41,92%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,84 131,55	0,29 0,22%	17:50:00 27.05.2026	136,97 109,85	8,31% 13,91%	14,65% 5,66%	-2,93% -27,72%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	263,19 262,62	0,57 0,22%	17:50:00 27.05.2026	270,34 212,32	11,86% 17,64%	18,42% 9,62%	10,7% -8,37%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	258,64 245,76	12,88 5,24%	17:50:00 27.05.2026	327,66 205,71	10,72% 5,9%	1,44% -20,61%	-5,6% -48,65%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	346,98 329,7	17,28 5,24%	17:50:00 27.05.2026	432,54 271,55	12,52% 7,62%	3,08% -19,31%	-2,39% -45,6%
DAXsubsector All Comm. Technology (Kurs) Deutschland	56,96 57,69	-0,73 -1,27%	17:50:00 27.05.2026	57,94 25,81	58,66% 97,5%	84,94% 121,12%	180,73% 128,3%
DAXsubsector All Comm. Technology (Perf.) Deutschland	78,57 79,58	-1,01 -1,27%	17:50:00 27.05.2026	79,92 35,38	58,66% 97,51%	84,96% 122,83%	186,86% 136,73%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	766,64 770,47	-3,83 -0,5%	17:50:00 27.05.2026	873,03 281,1	14,82% 51,69%	36,36% 153,02%	442,52% 502,23%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1370,32 1377,18	-6,86 -0,5%	17:50:00 27.05.2026	1558,82 495,14	16,52% 53,93%	38,37% 156,76%	492,42% 611,6%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	106,97 107,16	-0,19 -0,18%	17:50:00 27.05.2026	115,35 83,72	2,92% 6,53%	-3,2% 25,94%	250,95% 342,02%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,53 161,82	-0,29 -0,18%	17:50:00 27.05.2026	171,11 122,64	4,76% 8,45%	-1,47% 29,85%	294,65% 434,69%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,28 120,52	0,76 0,63%	17:50:00 27.05.2026	133,64 106,32	2,9% 4,28%	-0,21% -2,52%	20,14% -17,52%
DAXsubsector All Diversified Financial (Perf.) Deutschland	206,05 204,75	1,3 0,63%	17:50:00 27.05.2026	225,94 179,8	3,39% 4,77%	0,25% 0,49%	34,55% -0,8%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,47 25,68	-0,21 -0,82%	17:50:00 27.05.2026	30,05 20,26	2,08% 6,48%	-5,17% -9,26%	-87,88% -90,32%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,55 30,8	-0,25 -0,81%	17:50:00 27.05.2026	35,98 24,29	2,11% 6,67%	-5,01% -9,1%	-87,43% -89,76%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	152,09 154,49	-2,4 -1,55%	17:50:00 27.05.2026	200,53 152,09	-18,76% -17,57%	-17,11% -21,8%	6,6% -32,46%
DAXsubsector All Health Care (Perf.) Deutschland	207,32 210,58	-3,26 -1,55%	17:50:00 27.05.2026	265,45 204,54	-16,36% -15,12%	-14,64% -19,47%	13,79% -24,11%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	889,34 881,13	8,21 0,93%	17:50:00 27.05.2026	1157,32 832,35	-10,71% -11,99%	-14,56% -10,2%	67,26% 76,39%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1232,5 1221,13	11,37 0,93%	17:50:00 27.05.2026	1577 1153,52	-9,18% -10,49%	-13,11% -8,67%	77,66% 91,95%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,13 5,1	0,03 0,59%	17:50:00 27.05.2026	6,05 4,9	-13,2% -8,88%	-10,31% -8,39%	-8,39% -19,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,32 7,28	0,04 0,55%	17:50:00 27.05.2026	8,49 6,87	-11,7% -7,46%	-8,84% -5,67%	0,55% -7,46%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201,79 199,42	2,37 1,19%	17:50:00 27.05.2026	215,18 184,13	-0,23% -4,01%	-1,44% -5,76%	42,23% -22,65%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420,36 415,44	4,92 1,18%	17:50:00 27.05.2026	448,27 379,05	-0,23% -4,02%	-1,44% 1,85%	72,33% 1,5%
DAXsubsector All IT-Services (Kurs) Deutschland	506,53 503,17	3,36 0,67%	17:50:00 27.05.2026	643,27 435,09	-0,43% -19,53%	-18,54% -15,3%	-16,6% -39,58%
DAXsubsector All IT-Services (Perf.) Deutschland	638,66 634,42	4,24 0,67%	17:50:00 27.05.2026	810,65 548,58	-0,38% -19,49%	-18,5% -14,33%	-12,9% -35,15%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170,46 170,8	-0,34 -0,2%	17:50:00 27.05.2026	192,14 152,25	-3,61% 5,93%	2,07% -0,75%	-6,27% -20,82%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,99 260,51	-0,52 -0,2%	17:50:00 27.05.2026	285,44 226,17	-1,04% 8,76%	4,8% 2,13%	3,36% -8,59%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273,36 270,15	3,21 1,19%	17:50:00 27.05.2026	325,08 263,94	-12% -3,88%	-8,4% -6,26%	28,73% -4,23%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,53 385,94	4,59 1,19%	17:50:00 27.05.2026	457,44 376,03	-10,65% -2,39%	-6,98% -4,7%	36,52% 6,44%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	459,63 465,43	-5,8 -1,25%	17:50:00 27.05.2026	469,53 301,02	11,79% 30,32%	23,11% 48,05%	154,08% 190,59%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	758,22 767,8	-9,58 -1,25%	17:50:00 27.05.2026	774,56 489,49	11,79% 32,21%	24,9% 50,2%	169,25% 223,58%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	121,97 125,06	-3,09 -2,47%	17:50:00 27.05.2026	193,37 96,8	19,02% -3,63%	0,52% -31,88%	57,83% -28,19%
DAXsubsector All Internet (Perf.) Deutschland	154,81 158,74	-3,93 -2,48%	17:50:00 27.05.2026	245,43 122,86	19,02% -3,63%	0,52% -31,88%	60,39% -24,13%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	346,52 342,62	3,9 1,14%	17:50:00 27.05.2026	487,22 331,07	-12,57% -18,42%	-18,6% -26,59%	-38,56% -36,92%
DAXsubsector All Medical Technology (Perf.) Deutschland	455,62 450,48	5,14 1,14%	17:50:00 27.05.2026	626,07 434,98	-12,25% -16,52%	-16,71% -24,83%	-34,96% -31,23%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	354,28 351,08	3,2 0,91%	17:50:00 27.05.2026	661,47 304,23	-12,34% -29,5%	-24,37% -45,08%	-9,99% -9,36%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	445,09 441,08	4,01 0,91%	17:50:00 27.05.2026	830,41 382,22	-12,34% -29,5%	-24,37% -45,04%	-7,17% -4,95%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,58 50,79	-1,21 -2,38%	17:50:00 27.05.2026	53,91 35,48	-2,94% 22,27%	14,11% 37,49%	28,61% 39,39%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,14 111,78	-2,64 -2,36%	17:50:00 27.05.2026	116,25 76,17	-0,47% 25,38%	16,99% 41,01%	41,57% 61,57%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,06 130,98	1,08 0,82%	17:50:00 27.05.2026	157,47 93,13	-3,44% 20,53%	2,4% 38,22%	-25,9% -23,11%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	195,35 193,75	1,6 0,83%	17:50:00 27.05.2026	231,23 136,75	-2,73% 21,42%	3,16% 39,3%	-23,87% -16,26%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,36 105,12	1,24 1,18%	17:50:00 27.05.2026	127,87 95,81	-4,16% 1,25%	-1,76% -12,74%	-18,08% -23,96%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,98 175,91	2,07 1,18%	17:50:00 27.05.2026	209,1 160,32	-4,17% 1,25%	-1,77% -9,79%	-8,63% -12,3%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	77,72 77,6	0,12 0,15%	17:50:00 27.05.2026	101,65 73,5	-18,01% -13,01%	-6,07% -21,48%	11,17% -54,57%
DAXsubsector All Real Estate (Perf.) Deutschland	134,48 134,28	0,2 0,15%	17:50:00 27.05.2026	169,54 122,6	-14,94% -9,74%	-2,55% -15,81%	23,25% -46,59%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,25 60,56	-1,31 -2,16%	17:50:00 27.05.2026	63,88 28,7	16,24% 63,18%	44,65% 95,87%	38,82% 48,83%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,65 72,22	-1,57 -2,17%	17:50:00 27.05.2026	76,17 34,19	16,24% 63,2%	44,69% 96,14%	40,57% 52,89%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,62 258,08	3,54 1,37%	17:50:00 27.05.2026	314,35 183,6	31,1% 8,3%	3,17% -16,91%	-13,59% -72,93%
DAXsubsector All Retail, Internet (Perf.) Deutschland	306,52 302,38	4,14 1,37%	17:50:00 27.05.2026	366,72 214,93	31,21% 8,39%	3,25% -16,56%	-13,07% -72,7%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,47 99,29	1,18 1,19%	17:50:00 27.05.2026	124,24 96,74	-3,84% -6,06%	-3,74% -7,13%	-8,95% -33,6%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,68 159,77	1,91 1,2%	17:50:00 27.05.2026	199,93 155,68	-3,83% -6,05%	-3,73% -5,49%	-3,31% -25,7%
DAXsubsector All Securities Brokers (Kurs) Deutschland	274,47 275,84	-1,37 -0,5%	17:50:00 27.05.2026	305,11 223,84	7,94% 8,76%	13,41% -9,99%	58,71% 78,9%
DAXsubsector All Securities Brokers (Perf.) Deutschland	466,86 469,2	-2,34 -0,5%	17:50:00 27.05.2026	510,55 374,59	9,71% 10,54%	15,27% -8,51%	66,99% 95,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	2024,78 2037,41	-12,63 -0,62%	17:50:00 27.05.2026	2037,41 798,43	72,52% 115,02%	103,71% 130,41%	120,4% 134,99%
DAXsubsector All Semiconductors (Perf.) Deutschland	2452,57 2467,87	-15,3 -0,62%	17:50:00 27.05.2026	2467,87 960,19	72,56% 116,58%	105,18% 132,1%	126,33% 146,57%
DAXsubsector All Software (Kurs) Deutschland	477,69 482,39	-4,7 -0,97%	17:50:00 27.05.2026	866,79 434,43	-9,94% -28,06%	-25,68% -42,98%	17,69% 19,51%
DAXsubsector All Software (Perf.) Deutschland	633,99 640,21	-6,22 -0,97%	17:50:00 27.05.2026	1131,38 576,39	-8,43% -26,85%	-24,43% -42,02%	22,24% 28,55%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148,17 146,08	2,09 1,43%	17:50:00 27.05.2026	162,34 129,36	-1,01% 3,84%	4,9% 8,37%	13,7% -7,77%
DAXsubsector All Transportation Services (Perf.) Deutschland	221,53 218,41	3,12 1,43%	17:50:00 27.05.2026	240,76 191,82	-0,2% 4,69%	5,76% 11,25%	20,88% 2,52%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	936,76 895,43	41,33 4,62%	17:50:00 27.05.2026	976,18 715,37	1,15% 14,7%	4,61% 23,05%	36,97% -4,08%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1560,13 1491,31	68,82 4,61%	17:50:00 27.05.2026	1577,92 1156,33	4,22% 18,17%	7,79% 26,82%	51,23% 11,88%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	295,36 287,8	7,56 2,63%	17:50:00 27.05.2026	349,17 272,05	-6,08% -8,59%	-15,41% -1,57%	-29% -31,51%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	743,44 724,4	19,04 2,63%	17:50:00 27.05.2026	840,45 654,83	-1,79% -4,41%	-11,54% 2,93%	-14,7% -4,76%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	586,88 580,13	6,75 1,16%	17:50:00 27.05.2026	740,19 538,57	-12,72% -13,93%	-10,8% -4,28%	-24,79% -42,83%
DAXsubsector Biotechnology (Perf.) Deutschland	706,34 698,21	8,13 1,16%	17:50:00 27.05.2026	882,37 648,19	-11,88% -13,1%	-9,94% -3,11%	-22,95% -40,55%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	353,2 352,44	0,76 0,22%	17:50:00 27.05.2026	366,98 294,22	8,32% 13,92%	14,67% 5,69%	-0,9% -27,32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	833,29 831,5	1,79 0,22%	17:50:00 27.05.2026	855,98 672,07	11,88% 17,66%	18,44% 9,65%	12,67% -7,99%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	625,24 594,08	31,16 5,25%	17:50:00 27.05.2026	792,08 497,24	10,73% 5,9%	1,43% -20,61%	-4,25% -47,89%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	876,89 833,19	43,7 5,24%	17:50:00 27.05.2026	1093,09 686,2	12,53% 7,62%	3,08% -19,31%	-0,99% -44,81%
DAXsubsector Comm. Technology (Kurs) Deutschland	234,75 238,08	-3,33 -1,4%	17:50:00 27.05.2026	239,61 79,11	91,24% 169,7%	147,13% 194,84%	277,41% 196,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	294,13 298,31	-4,18 -1,4%	17:50:00 27.05.2026	300,23 99,12	91,24% 169,72%	147,11% 195,4%	281,99% 205,46%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	281,65 279,92	1,73 0,62%	17:50:00 27.05.2026	314,02 245,42	3,12% 4,5%	-0,18% -3,62%	16,78% -32,28%
DAXsubsector Diversified Financial (Perf.) Deutschland	499,42 496,35	3,07 0,62%	17:50:00 27.05.2026	553,73 432,87	3,67% 5,06%	0,35% -0,51%	28,79% -21,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,57 40,91	-0,34 -0,83%	17:50:00 27.05.2026	47,86 32,26	2,09% 6,57%	-5,17% -0,17%	-53,6% -77,53%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,53 58,01	-0,48 -0,83%	17:50:00 27.05.2026	67,75 45,74	2,11% 6,75%	-4,99% 0,02%	-51,4% -75,4%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	403,34 409,68	-6,34 -1,55%	17:50:00 27.05.2026	531,8 403,34	-18,76% -17,57%	-17,11% -21,79%	3,28% -33,72%
DAXsubsector Health Care (Perf.) Deutschland	600,9 610,35	-9,45 -1,55%	17:50:00 27.05.2026	769,4 592,86	-16,36% -15,12%	-14,65% -19,46%	10,19% -25,47%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1293,09 1285,03	8,06 0,63%	17:50:00 27.05.2026	1642,02 1107,82	-0,48% -19,81%	-18,75% -15,42%	-14,09% -38,83%
DAXsubsector IT-Services (Perf.) Deutschland	1662,6 1652,24	10,36 0,63%	17:50:00 27.05.2026	2110,13 1424,39	-0,43% -19,77%	-18,7% -14,47%	-10,23% -34,1%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	386,77 387,6	-0,83 -0,21%	17:50:00 27.05.2026	436,24 344,86	-3,61% 6,16%	2,2% -0,79%	-5,66% -17,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	663,1 664,53	-1,43 -0,22%	17:50:00 27.05.2026	728,36 575,8	-1,02% 9,01%	4,95% 2,1%	4,51% -4,17%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	629,05 621,65	7,4 1,19%	17:50:00 27.05.2026	749 607,31	-12,06% -4,04%	-8,54% -6,19%	25,9% -15,04%
DAXsubsector Industrial Machinery (Perf.) Deutschland	988,95 977,32	11,63 1,19%	17:50:00 27.05.2026	1159,7 952,47	-10,71% -2,54%	-7,12% -4,63%	33,7% -5,19%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1273,51 1289,6	-16,09 -1,25%	17:50:00 27.05.2026	1300,97 833,92	11,79% 30,33%	23,12% 48,07%	159,95% 201,8%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2366,09 2395,97	-29,88 -1,25%	17:50:00 27.05.2026	2417,09 1527,22	11,79% 32,22%	24,9% 50,22%	175,52% 236,52%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	337,67 346,23	-8,56 -2,47%	17:50:00 27.05.2026	535,32 267,98	19,02% -3,63%	0,52% -31,88%	51,2% -32,72%
DAXsubsector Internet (Perf.) Deutschland	445,89 457,19	-11,3 -2,47%	17:50:00 27.05.2026	706,88 353,85	19,02% -3,63%	0,53% -31,88%	53,7% -28,51%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	831,63 822,27	9,36 1,14%	17:50:00 27.05.2026	1169,57 794,54	-12,59% -18,44%	-18,62% -26,62%	-38,64% -41,71%
DAXsubsector Medical Technology (Perf.) Deutschland	1156,83 1143,81	13,02 1,14%	17:50:00 27.05.2026	1589,98 1104,41	-12,28% -16,54%	-16,73% -24,87%	-35,03% -36,58%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,08 187,53	-4,45 -2,37%	17:50:00 27.05.2026	199,09 130,88	-2,93% 22,34%	14,13% 37,6%	49,82% 68,96%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,43 503,37	-11,94 -2,37%	17:50:00 27.05.2026	523,52 342,67	-0,48% 25,43%	17,02% 41,08%	64,82% 98,36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	225,38 223,53	1,85 0,83%	17:50:00 27.05.2026	268,8 158,91	-3,46% 20,5%	2,38% 38,27%	-26,96% -23,23%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	379,17 376,06	3,11 0,83%	17:50:00 27.05.2026	448,88 265,38	-2,74% 21,4%	3,14% 39,34%	-24,99% -16,33%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	204,1 203,84	0,26 0,13%	17:50:00 27.05.2026	268,75 192,67	-18,55% -13,53%	-6,14% -22,08%	30,82% -57,81%
DAXsubsector Real Estate (Perf.) Deutschland	422,98 422,44	0,54 0,13%	17:50:00 27.05.2026	536,48 384,61	-15,44% -10,23%	-2,55% -16,2%	45,23% -48,9%
DAXsubsector Renewable Energies (Kurs) Deutschland	333,05 330,64	2,41 0,73%	13:45:00 28.05.2026	366,77 150,75	13,71% 68,2%	44,61% 105,64%	53,31% 67,93%
DAXsubsector Renewable Energies (Perf.) Deutschland	390,19 387,36	2,83 0,73%	13:45:00 28.05.2026	429,61 176,58	13,73% 68,23%	44,64% 105,68%	54,49% 70,84%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	603,63 595,47	8,16 1,37%	17:50:00 27.05.2026	724,08 423,52	31,13% 8,4%	3,21% -16,73%	-13,84% -72,13%
DAXsubsector Retail, Internet (Perf.) Deutschland	729,55 719,7	9,85 1,37%	17:50:00 27.05.2026	871,38 511,43	31,24% 8,49%	3,3% -16,37%	-13,32% -71,92%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	157 155,13	1,87 1,21%	17:50:00 27.05.2026	201,28 151,53	-5,52% -8,71%	-6,02% -9,38%	-8,73% -38,57%
DAXsubsector Retail, Specialty (Perf.) Deutschland	278,01 274,71	3,3 1,2%	17:50:00 27.05.2026	356,42 268,33	-5,53% -8,71%	-6,02% -8,11%	-4,31% -31,99%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1359,12 1367,6	-8,48 -0,62%	17:50:00 27.05.2026	1367,6 535,95	72,53% 115,02%	103,71% 130,41%	118,77% 132,3%
DAXsubsector Semiconductors (Perf.) Deutschland	1643,97 1654,24	-10,27 -0,62%	17:50:00 27.05.2026	1654,24 643,62	72,57% 116,58%	105,19% 132,1%	124,79% 143,55%
DAXsubsector Software (Kurs) Deutschland	775,26 782,91	-7,65 -0,98%	17:50:00 27.05.2026	1407,79 705,05	-9,98% -28,1%	-25,72% -43,01%	19,07% 22,66%
DAXsubsector Software (Perf.) Deutschland	1076,84 1087,47	-10,63 -0,98%	17:50:00 27.05.2026	1923,27 979,02	-8,47% -26,9%	-24,48% -42,06%	23,66% 32,09%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	292,41 288,28	4,13 1,43%	17:50:00 27.05.2026	320,39 255,29	-1,01% 3,84%	4,9% 8,36%	10,36% -7,89%
DAXsubsector Transportation Services (Perf.) Deutschland	514,78 507,51	7,27 1,43%	17:50:00 27.05.2026	559,46 445,74	-0,2% 4,69%	5,76% 11,26%	17,09% 3,23%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1675,29 1671,18	4,11 0,25%	13:44:30 28.05.2026	1722,38 1301,48	12,23% 21,79%	20,93% 14,54%	13,43% 9,91%
DAXsupersector Consumer Goods Deutschland	818,55 819,92	-1,37 -0,17%	13:44:30 28.05.2026	885,19 706,92	-1,61% -1,73%	-6,79% -3,16%	-11,7% -18,45%
DAXsupersector Consumer Services Deutschland	340,35 346,5	-6,15 -1,77%	13:44:30 28.05.2026	434,63 257,74	17,26% 0,75%	-2,99% -20,19%	0,25% -40,78%
DAXsupersector FIRE Deutschland	987,58 998,38	-10,8 -1,08%	13:44:30 28.05.2026	1030,1 888,37	0,76% 1,4%	-1,62% 3,7%	102,8% 69,38%
DAXsupersector Industrials Deutschland	1447,1 1457,58	-10,48 -0,72%	13:44:15 28.05.2026	1514,27 1166,59	2,22% 13,37%	6,14% 21,21%	96,69% 101,68%
DAXsupersector Information Technology Deutschland	2096,02 2073,11	22,91 1,11%	13:44:15 28.05.2026	2576,47 1568,68	14,63% 1,35%	2,55% -15,29%	30,81% 13,45%
DAXsupersector Pharma Healthcare Deutschland	1170,86 1184,63	-13,77 -1,16%	13:44:15 28.05.2026	1404,7 1070,91	-9,88% -0,91%	-7,49% 2,6%	-7,63% -17,03%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	464,59 465,42	-0,83 -0,18%	13:44:15 28.05.2026	495,81 322,66	-0,66% 26,43%	16,81% 40,61%	70,48% 60,6%
DBIX Deutsche Börse India Index Short EUR Deutschland	51206,75 50924,67	282,08 0,55%	13:44:20 28.05.2026	52928,36 36864,91	15,81% 25,86%	24,61% 27,23%	15,29% -4,99%
DBIX India Index Kursindex Deutschland	743,75 747,82	-4,07 -0,54%	13:44:15 28.05.2026	1024,23 720,51	-13,76% -20,62%	-19,96% -21,24%	-6,48% 4,29%
DBIX India Net Indien	1001,49 1007,02	-5,53 -0,55%	13:44:00 28.05.2026	1371,45 967,8	-13,55% -20,18%	-19,51% -20,02%	-3,28% 10,22%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,7 77,68	0,02 0,03%	13:59:51 28.05.2026	93,26 68,45	-11,23% -4,78%	0,61% -13,11%	24% -54,56%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	599,32 602,91	-3,59 -0,6%	13:44:00 28.05.2026	615,67 513	0,08% 7,6%	3,58% 11,66%	37,35% 44,12%
DivDAX Deutschland	216,24 217,53	-1,29 -0,59%	13:44:00 28.05.2026	231,23 192,68	-3,86% 3,37%	-0,49% 7,27%	19,87% 14,03%
Dow Jones USA	50644,28 50461,68	182,6 0,36%	22:43:39 27.05.2026	50830,41 41828,35	3,56% 6,14%	4,68% 20,3%	53,27% 46,67%
Dow Jones Composite Average USA	16372,31 16287,65	84,66 0,52%	22:43:38 27.05.2026	16823,38 13049,49	3,84% 10,45%	8,72% 24,67%	49,66% 40,89%
Dow Jones DJIA VIX USA	15,37 16,08	-0,71 -4,42%	22:15:01 27.05.2026	42,71 3,93	-31,08% 2,88%	13,6% -11,41%	-7,52% 3,71%
Dow Jones Transportation USA	21497,08 21209,25	287,83 1,36%	22:43:37 27.05.2026	24825,7 14417,57	8,8% 29,61%	22,59% 46,56%	53,93% 36,49%
Dow Jones US Banks USA	793,43 806,93	-13,5 -1,67%	23:26:32 27.05.2026	873,98 658,64	1,09% 0,58%	-5,84% 19,16%	99,18% 34,72%
Dow Jones Utility Average USA	1128,9 1133,93	-5,03 -0,44%	22:43:40 27.05.2026	1202,79 1016,42	-4,41% 0,05%	4,74% 10,2%	26,5% 25,8%
E-Mobilität Wasserstoff Index -	232,62 230,37	2,25 0,98%	13:59:58 28.05.2026	236,97 124,83	73,21% 73%	77,15% 72,36%	10,75% -46,7%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,3 0,28	0,01 4,98%	13:55:00 28.05.2026	0,39 -0,22	-18,92% 3,45%	900% -9,09%	- -
EU Short Term -	0,7 0,06	0,64 996,88%	13:40:00 28.05.2026	0,99 -0,28	18,64% 218,18%	1066,67% 25%	- -
EURO STOXX -	648,14 650,98	-2,84 -0,44%	13:44:00 28.05.2026	658,1 548,12	1,75% 8,55%	4,91% 14,42%	42,49% 44,57%
EURO STOXX 50 -	6045,37 6070,54	-25,17 -0,41%	13:45:00 28.05.2026	6199,78 5154,83	0,98% 6,67%	3,33% 12,55%	39,94% 49,66%
EURO STOXX Auto & Parts -	455,5 457,8	-2,3 -0,5%	13:43:18 28.05.2026	529,4 419,7	-5,16% -9,68%	-12,94% -12,74%	-22,4% -26,84%
EURO STOXX Banks -	269,96 272,47	-2,51 -0,92%	13:44:15 28.05.2026	285,01 193,73	3,86% 10,53%	1,13% 34,36%	164,33% 171,81%
EURO STOXX Chemicals -	1532,9 1533	-0,1 -0,01%	13:44:11 28.05.2026	1540,4 1312,7	5,61% 11,94%	13,51% 0,94%	6,81% 10,4%
EURO STOXX Health Care -	793,2 803,7	-10,5 -1,31%	13:37:22 28.05.2026	937,4 761,4	-8,67% -13,76%	-11,6% -2,98%	-3,61% -8,55%
EURO STOXX Insurance -	519,8 528,1	-8,3 -1,57%	12:21:26 28.05.2026	544 477,7	-0,44% 0,74%	-2,97% 3,3%	64,55% 81,05%
EURO STOXX Media -	273,2 277,3	-4,1 -1,48%	13:45:02 28.05.2026	374,2 225	4,16% -8,87%	-9,83% -26,99%	1,6% 7,18%
EURO STOXX Oil & Gas -	605,4 607,3	-1,9 -0,31%	13:44:21 28.05.2026	638,6 365,6	6,96% 37,97%	35,35% 65,59%	82,62% 123,89%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1449,8 1439,6	10,2 0,71%	11:06:50 28.05.2026	1469,4 1010,5	15,06% 24,55%	20,12% 31,07%	61,83% 75,12%
EURO STOXX Telecom -	441,8 444,2	-2,4 -0,54%	13:43:05 28.05.2026	444 331,5	7,1% 30,4%	27,5% 17,44%	52,24% 58,69%
EURONEXT 100 -	1840,89 1845	-4,11 -0,22%	13:45:00 28.05.2026	1874,65 1534,95	1,32% 8,04%	5,7% 16,13%	36,02% 47,4%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	38,18 25,23	12,95 51,31%	13:28:00 28.05.2026	58,97 -56,46	59,95% 14,55%	- 112,23%	33,64% -3,27%
FAZ -	3286,68 3306,6	-19,92 -0,6%	13:59:10 28.05.2026	3410,32 2941,66	-0,91% 5,11%	0,87% 2,66%	35,27% 22,61%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10395,84 10505,01	-109,17 -1,04%	13:44:31 28.05.2026	10934,94 8707,65	-3,56% 7,15%	4,47% 19,27%	38,2% 48,03%
FTSE 250 Großbritannien	23232,98 23384,98	-152 -0,65%	13:44:32 28.05.2026	23844,54 20626,98	-0,81% 5,51%	3,68% 10,65%	23,53% 2,42%
FTSE 350 Großbritannien	5654,39 5710,96	-56,57 -0,99%	13:45:06 28.05.2026	5929,96 4778,11	-3,27% 6,96%	4,38% 18,25%	36,39% 40,2%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5592,57 5648,29	-55,72 -0,99%	13:45:08 28.05.2026	5863,37 4728,64	-3,25% 6,95%	4,38% 18,19%	36,25% 39,25%
FTSE EUROTOP 100 -	4787,58 4822,72	-35,14 -0,73%	13:45:00 28.05.2026	4901 4076,97	-0,19% 8,04%	4,28% 13,44%	31,53% 48,26%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49656,39 49578,67	77,72 0,16%	13:44:09 28.05.2026	50326,88 38605,47	7,29% 14,79%	9,44% 24,19%	86,56% 97,28%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3522,67 3545,05	-22,38 -0,63%	13:59:27 28.05.2026	3638,08 3176,42	-1,62% 3,43%	0,05% 6,32%	26,74% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2347,63 2354,02	-6,39 -0,27%	13:44:00 28.05.2026	2633,9 2226,37	0,24% -6,6%	-10,5% -2,79%	-10,63% -37,78%
GEX Kursindex Deutschland	1690,9 1695,5	-4,6 -0,27%	13:44:00 28.05.2026	1900,64 1606,57	0,05% -6,77%	-10,67% -4%	-14,88% -42,67%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3863,6 3891,63	-28,03 -0,72%	13:44:00 28.05.2026	4116,06 2873,06	5% 12,43%	3,11% 29,37%	0,43% 8,62%
General All Share Kursindex Deutschland	2180,81 2183,61	-2,8 -0,13%	17:50:00 27.05.2026	2339,54 1701,63	3,39% 12,03%	1,54% 23,89%	-10,78% -7,9%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13337,71 13398,03	-60,32 -0,45%	13:44:00 28.05.2026	13518,57 11558,54	2,22% 7,41%	2,99% 6,43%	54,84% 56,94%
HDAX Hedged Deutschland	846,15 845,68	0,47 0,06%	19:15:01 27.05.2026	852,1 742,91	3,48% 8,06%	4,56% 9,1%	65,91% 74,98%
HDAX Kursindex Deutschland	5155,7 5153,13	2,57 0,05%	17:50:00 27.05.2026	5283,4 4633,74	0,63% 4,26%	1,1% 3,96%	43,71% 35,93%
HTX EUR Ungarn	10789,8 10854,13	-64,33 -0,59%	13:44:00 28.05.2026	11276,48 7179,02	10,25% 25,64%	24,62% 47,36%	169,08% 146,53%
HTX HUF Ungarn	24882,55 24982,33	-99,78 -0,4%	13:43:08 28.05.2026	26572,6 18686,38	2,79% 17,29%	15,44% 29,55%	158,48% 152,35%
HTX USD Ungarn	12528,65 12619,56	-90,91 -0,72%	13:44:00 28.05.2026	13317,35 8190,02	9,61% 25,44%	23,63% 50,75%	191,26% 134,13%
Hang Seng Hong Kong	25328,23 25599,45	-271,22 -1,06%	10:09:34 27.05.2026	28056,1 22668,35	-2,81% -2,05%	-3,84% 8,9%	36,53% -13,03%
Hang Seng China Enterprise Hong Kong	8463,02 8576,89	-113,87 -1,33%	10:09:34 27.05.2026	9770,21 8173,75	-2,75% -7,31%	-7,7% 0,23%	35,39% -21,59%
IATX Österreich	319,69 318,94	0,75 0,24%	13:34:25 28.05.2026	366,53 309,62	-5,7% -7,06%	-0,37% -8,31%	13,84% -17,53%
IBC Venezuela	5669,98 5669,98	-78,46 -1,36%	19:03:35 27.05.2026	534358,31 518,93	-13,52% 265,84%	154,17% -98,18%	-82,76% 7,74%
IBEX 35 Spanien	18380,9 18290,9	90 0,49%	17:35:30 27.05.2026	18573,8 13737,2	2,83% 12,27%	5,08% 30,36%	100,23% 99,26%
IBEX Medium Spanien	18966,6 19082,8	-116,2 -0,61%	17:35:30 27.05.2026	19616,1 16426,9	3,33% 9,93%	7,13% 11,2%	40,94% 35,21%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6130,19 6206,35	-76,16 -1,23%	11:00:05 26.05.2026	9174,474 5966,86	-25,56% -28,27%	-29,93% -14,85%	-8,25% 4,94%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26665,57 26444,5	221,07 0,84%	23:06:34 27.05.2026	29401,53 20175,52	0,2% 4,3%	1,51% 27,83%	68,88% 89,75%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5459,25 5413,4	45,85 0,85%	23:06:34 27.05.2026	6061,75 4137,09	0,07% 3,77%	1,18% 27,14%	71,63% 91,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8228,7 8228,7	181,19 2,25%	08:30:40 27.05.2026	8457,09 2685,14	42,07% 109,56%	90,94% 208,17%	218,26% 158,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1041,81 1026,53	15,28 1,49%	17:53:00 27.05.2026	1172,12 743,16	-10,02% 13,46%	12,99% 38,42%	81,47% 91,05%
KTX USD -	917,65 904,03	13,62 1,51%	17:53:00 27.05.2026	1045,19 643,26	-10,43% 13,67%	11,79% 42,39%	96,68% 82,34%
L&S DAX Indikation Deutschland	25038 25230	-192 -0,76%	13:59:28 28.05.2026	25509,5 21861,5	0,47% 4,96%	1,92% 4,6%	57,03% 61,43%
LDAX Deutschland	25113,95 25201,39	-87,44 -0,35%	09:00:00 28.05.2026	25465,58 21778,78	1,79% 6,48%	2,3% 4,96%	57,31% 62,52%
LEVDAX Deutschland	33535,64 33870,14	-334,5 -0,99%	13:44:09 28.05.2026	35595,84 25845,46	1,56% 9,78%	1,69% 4,45%	108,55% 104,76%
LMDAX Deutschland	32763,84 33024,62	-260,78 -0,79%	09:00:00 28.05.2026	33030,19 27122,6	6,01% 11,34%	5,92% 6,58%	21,4% -1,53%
LSDAX Deutschland	18752,81 18920,96	-168,15 -0,89%	09:00:00 28.05.2026	18920,96 15667,34	4,89% 13,79%	8,32% 12,12%	40,78% 14,83%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4054,79 4076,76	-21,97 -0,54%	09:00:00 28.05.2026	4093,62 3326,33	8,61% 14,21%	11,85% 5,21%	25,41% 18,46%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25056,68 25177,8	-121,12 -0,48%	13:44:20 28.05.2026	25420,66 22300,75	1,7% 6,22%	2,11% 4,69%	57,07% 62,48%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32983,39 33009,45	-26,06 -0,08%	13:45:08 28.05.2026	33164,91 26803,25	6,87% 11,9%	6,47% 7,45%	22,51% -0,63%
MDAX Kursindex Deutschland	15699,43 15551,61	147,82 0,95%	17:50:00 27.05.2026	15699,43 13295,58	5,79% 8,96%	5,29% 5,91%	15,75% -10,42%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1739,13 1720,41	18,72 1,09%	23:40:13 27.05.2026	1739,127 1153,774	9,67% 27,23%	21,66% 49,43%	78,97% 27,8%
MSCI World -	4818,47 4828,11	-9,64 -0,2%	14:00:00 28.05.2026	4842,51 3831,11	6,31% 10,05%	8,4% 24,76%	70,24% 61,93%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3072011,04 2924355,74	147655,3 5,05%	22:24:03 27.05.2026	3296502,07 1635451,36	18,01% 1,5%	-1,74% 31,04%	786,92% 5088,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29973,57 30001,32	-27,75 -0,09%	23:16:01 27.05.2026	30099,794 21032,5572	19,93% 17,84%	18,91% 40,6%	108,8% 119%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4930,88 4961,28	-30,4 -0,61%	23:16:01 27.05.2026	5136,6917 4047,916	4,07% 11,06%	6,93% 19,12%	69,36% 2,74%
NASDAQ Comp. USA	26674,73 26656,18	18,55 0,07%	23:16:01 27.05.2026	26725,2923 18847,744	17,26% 14,16%	14,8% 39,65%	104,92% 94,02%
NASDAQ Computer USA	27360,31 27430,92	-70,61 -0,26%	23:16:00 27.05.2026	27559,3956 17147,494	25,07% 19,48%	19,84% 57,02%	147,05% 183,63%
NASDAQ Financial 100 USA	6949,45 7004,33	-54,88 -0,78%	23:16:01 27.05.2026	7747,2161 6451,8526	-2,23% -5,79%	-5,84% 3,72%	65,11% 11,75%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14120,25 14411,39	-291,13 -2,02%	23:16:00 27.05.2026	16159,23 13867,5965	-7,4% -8,21%	-7,84% -10,29%	27,04% 24,4%
NASDAQ Other Finance USA	12890,35 12925,94	-35,59 -0,28%	23:16:00 27.05.2026	15025,499 11788,0591	-0,99% -7,02%	-4,74% -1,61%	55,5% 10,79%
NASDAQ Telecommunications USA	658,3 652,54	5,76 0,88%	23:16:00 27.05.2026	660,796 476,2856	16,59% 32,58%	29,67% 35,1%	72,12% 26,27%
NASDAQ Transportation USA	8815,89 8713,38	102,51 1,18%	23:16:00 27.05.2026	8870,149 6050,4584	1,9% 25,73%	16,02% 42,5%	53,91% 33,19%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4278,27 4280,65	-2,38 -0,06%	13:44:15 28.05.2026	4318,5 3524,64	5,86% 16,51%	11,85% 19,17%	45,6% 26,21%
NIKKEI 225 Japan	64693,12 64999,41	-306,29 -0,47%	08:45:02 28.05.2026	66428,81 37320,72	11,43% 31,21%	24,81% 68,33%	107,13% 124,16%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026		-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NSE All Share Kenia Kenia	205,28 205,28	-0,93 -0,45%	13:57:06 25.05.2026		-5% 13,8%	8,69% 54,68%	106,66% 21,51%
NTX EUR -	2389,86 2398,56	-8,7 -0,36%	13:44:11 28.05.2026	2431,6 1690,94	7,89% 20,14%	13,26% 38,76%	115,31% 97,88%
NYSE Arca Airline USA	73,02 73,02	1,46 2,04%	22:00:15 27.05.2026	84,3017 51,2408	3,74% 12,46%	2,47% 26,7%	15,81% -32,12%
NYSE Arca Biotechnology USA	7483,55 7483,55	71,66 0,97%	22:05:15 27.05.2026	7802,3847 5456,9094	4,78% 0,46%	3,59% 33,52%	42,73% 34,29%
NYSE Arca China Index USA	249,94 249,94	-3,25 -1,28%	22:05:15 27.05.2026	348,711 247,5519	-7,75% -17,01%	-18,03% -3,92%	31,52% -27,68%
NYSE Arca Computer Hardware USA	7640,59 7640,59	118,02 1,57%	22:04:45 27.05.2026	7666,0117 2172,5388	63,57% 92,49%	94,3% 238,45%	431,17% 436,29%
NYSE Arca Defense USA	19857,12 19857,12	-56,21 -0,28%	22:05:15 27.05.2026	21439,081 14444,8012	-5,41% 15,33%	9,49% 35,85%	128,91% 130,69%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	566,13 566,13	-1,65 -0,29%	22:00:15 27.05.2026	624,4296 337,3117	-8,27% 21,59%	15,56% 64,46%	73,13% 136,14%
NYSE Arca Networking USA	3520,15 3520,15	-49,24 -1,38%	22:04:00 27.05.2026	3579,2464 1326,7445	39,06% 61,42%	60,83% 157,12%	341,11% 319%
NYSE Arca Oil USA	2473,35 2473,35	-29,95 -1,2%	22:01:45 27.05.2026	2749,3849 1680,7511	6,08% 29,06%	30,63% 46,42%	53,59% 128,47%
NYSE Arca Pharmaceutical USA	1158,05 1158,05	8,6 0,75%	22:02:30 27.05.2026	1218,5209 871,7881	-2,95% 3,77%	2,35% 28,81%	37,88% 59,38%
NYSE Arca Securities Broker/Dealer USA	1047,08 1047,08	-17,08 -1,6%	22:05:15 27.05.2026	1144,7507 904,1195	0,72% 2,22%	0,52% 14,07%	135,59% 121,91%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3355,23 3355,23	37,99 1,15%	22:03:45 27.05.2026	3357,0372 1847,1349	10,16% 38,02%	28,58% 77,73%	101,38% 85,46%
NYSE Arca Tech 100 USA	10308,3 10308,3	-56,03 -0,54%	22:05:30 27.05.2026	10441,6399 7105,5668	13,69% 23,93%	20,68% 43,52%	102,39% 99,25%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23267,07 23267,07	-28,43 -0,12%	22:04:45 27.05.2026	23602,5804 19599,4268	-0,62% 6,61%	4,65% 18,23%	55,17% 40,54%
NYSE Energy -	18138,61 18138,61	-325,08 -1,76%	22:02:15 27.05.2026	20078,1284 12638,5584	2,01% 27,4%	25,11% 42,34%	52,74% 114,91%
NYSE Financial -	14139,79 14139,79	-92,87 -0,65%	22:03:00 27.05.2026	14713,9609 12667,5886	1,16% 1,84%	-1,81% 10,47%	67,76% 39,83%
NYSE Health Care -	26131,67 26131,67	94,8 0,36%	22:03:30 27.05.2026	27898,8263 22277,9592	-4,92% -3,55%	-3,26% 13,8%	17,52% 21,57%
NYSE International 100 USA	10783,13 10783,13	-6,61 -0,06%	22:01:45 27.05.2026	10864,3955 8153,8032	1% 14,26%	9,25% 31,72%	78,45% 64,14%
NYSE MKT Composite USA	8686,42 8686,42	-210,75 -2,37%	22:10:15 27.05.2026	9303,6693 5164,6897	-1,97% 16,28%	24,36% 66,83%	123,85% 169,62%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14446,64 14446,64	20,69 0,14%	22:04:45 27.05.2026	14542,2787 12261,143	3,1% 8,14%	8,21% 16,84%	70,48% 29,53%
NYSE US 100 USA	18477,24 18477,24	-30 -0,16%	22:02:45 27.05.2026	19109,5404 16575,491	-2,02% 1,42%	-0,21% 10,89%	44,35% 36,35%
NYSE World Leaders USA	15205,64 15205,64	-19,02 -0,12%	22:02:45 27.05.2026	15529,952 12872,2588	-0,89% 5,78%	3,08% 17,69%	55,08% 43,99%
NYSE World Leaders -	1520,56 1520,56	-1,9 -0,12%	22:02:45 27.05.2026	1553,0013 1287,3394	-0,89% 5,78%	3,08% 17,68%	55,08% 43,99%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5931,31 5913,38	17,93 0,3%	23:16:00 27.05.2026	6142,0328 4039,8531	-1,34% 1,95%	3,94% 45,15%	46,43% 24,43%
Nasdaq Industrial USA	13364,18 13234,05	130,13 0,98%	23:16:01 27.05.2026	13431,9284 11603,6126	7,21% 6,05%	7,54% 12,35%	58,49% 26,31%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	818,95 822,49	-3,54 -0,43%	08:45:02 28.05.2026	834,66 589,38	-0,95% 15,2%	10,51% 34,98%	80,11% 102,64%
OBX Norwegen	1966,14 1953,33	12,81 0,66%	13:44:31 28.05.2026	2055,45 1480,35	6,3% 29,25%	22,08% 32,53%	80,34% 100,58%
OMRX Total Bond Index Schweden	6776,21 6772,15	4,06 0,06%	16:21:00 27.05.2026	7494,0976 6630,2524	0,01% 1,35%	1,23% 2,13%	11,65% 3,14%
OMRX Total Market Index Schweden	6322,3 6318,86	3,44 0,05%	16:21:00 27.05.2026	6931,1153 6192,2358	0,04% 1,28%	1,16% 2,11%	11,51% 3,6%
OMX AFV Generalindex Schweden	1071,09 1072,93	-1,84 -0,17%	17:35:00 27.05.2026	1088,1674 897,5301	0,54% 7,78%	5,77% 15,75%	31,86% 20,89%
OMX Baltic 10 -	310,53 312,52	-1,99 -0,64%	14:05:00 27.05.2026	320,8596 288,5732	-0,24% 4,71%	-0,7% 0,38%	6,8% 10,42%
OMX Copenhagen PI Dänemark	1263,62 1265,84	-2,22 -0,18%	17:05:00 27.05.2026	1499,1473 1114,3125	5,05% 0,23%	-3,67% -8,55%	-16,63% -3,42%
OMX Helkinski PI Finnland	14380,33 14419,05	-38,73 -0,27%	16:35:00 27.05.2026	14534,7018 10381,4584	9,84% 22,36%	15,81% 36,82%	41,91% 17,7%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3360,14 3359,61	0,53 0,02%	18:35:00 27.05.2026	3522,3028 2977,3032	-0,42% 9,69%	2,31% 3,76%	24,8% -4,09%
OMX Iceland 6 PI ISK Island	2805,39 2804,8	0,59 0,02%	18:35:00 27.05.2026	2973,7901 2509,3643	-0,76% 5,84%	-0,6% 3,19%	19,7% -6,95%
OMX Iceland All-Share Island	2162,01 2162,09	-0,08 0%	18:35:00 27.05.2026	2321,4891 1952,1979	-1,27% 4,07%	-0,07% -3,81%	8,24% -1,65%
OMX Nordic 40 Island	2676,02 2708,9	-32,88 -1,21%	13:59:26 28.05.2026	2749,58 2162,74	3,69% 11,16%	6,1% 11,81%	15,5% 21,88%
OMX STOCKHOLM 30 GI Schweden	652,21 653,45	-1,24 -0,19%	17:35:00 27.05.2026	661,5682 486,1631	1,66% 15,61%	11,86% 28,95%	52,39% 62,99%
OMXC20 Dänemark	1536,16 1540,02	-3,86 -0,25%	17:05:00 27.05.2026	1974,6939 1325,4123	8,01% -0,91%	-5,01% -14,22%	-25,27% -3,23%
OMXH25 Finnland	6567,74 6556,86	10,88 0,17%	16:35:00 27.05.2026	6606,8788 4691,4381	7,1% 20,95%	14,49% 37,93%	44,77% 25,88%
OMXR Lettland	900,63 899,66	0,97 0,11%	14:05:00 27.05.2026	941,7909 865,3423	0,54% -2,55%	-2,89% 3,64%	-21,55% -24,13%
OMXS PI Schweden	1101,57 1103,44	-1,87 -0,17%	17:35:00 27.05.2026	1118,6947 922,4539	0,63% 7,72%	5,73% 15,74%	31,44% 20,55%
OMXS30 Schweden	3156,18 3162,19	-6,01 -0,19%	17:35:00 27.05.2026	3230,0717 2412,7861	-0,39% 13,22%	9,54% 25,74%	39,74% 39,94%
OMXS60PI Schweden	350,63 351,14	-0,51 -0,14%	17:35:00 27.05.2026	357,071 278,5434	0,15% 10,94%	8,1% 21,61%	36,61% 32,99%
OMXSLCPI Schweden	313,37 313,7	-0,33 -0,1%	17:35:00 27.05.2026	319,6568 260,6519	0,12% 7,81%	5,74% 16,28%	31,24% 20,86%
OMXSMCPI Schweden	1795,06 1806,57	-11,51 -0,64%	17:35:00 27.05.2026	1821,504 1545,6812	6,69% 3,67%	3,41% 5,33%	34,11% 13,29%
OMXSSCPI Schweden	1507,81 1586,59	-78,78 -4,97%	17:35:00 27.05.2026	1596,2307 1085,4457	31,06% 28,32%	21,27% 39,29%	23,34% 7,88%
OMXT Estland	2106,04 2114,69	-8,66 -0,41%	14:05:00 27.05.2026	2129,854 1884,4546	1,94% 8,24%	2,34% 1,36%	12,2% 30,85%
OMXV Litauen	1439,65 1451,13	-11,48 -0,79%	14:05:00 27.05.2026	1467,0779 1190,4408	5,17% 12,43%	5,88% 18,98%	43,73% 54,9%
OSEBX Norwegen	2022,05 2010,12	11,93 0,59%	13:44:15 28.05.2026	2093,68 1556,73	5,6% 25,92%	19,16% 29,48%	67,14% 82,73%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9133,7 9136,1	-2,4 -0,03%	13:44:00 28.05.2026	9516,43 7342,9	-1,5% 12,66%	8,73% 23,83%	55,58% 76,32%
PTX EUR Polen	1876,82 1874,88	1,94 0,1%	13:44:11 28.05.2026	1906,86 1327,96	8,95% 23,81%	13% 36,53%	107,79% 78,53%
PTX PLN Polen	2915,29 2913,1	2,19 0,08%	13:44:11 28.05.2026	2961,21 2088,17	8,75% 23,98%	13,64% 36,47%	94,62% 68,76%
PTX USD Polen	2179,06 2179,81	-0,75 -0,03%	13:44:11 28.05.2026	2229,14 1512,42	8,3% 23,6%	11,65% 39,65%	125,28% 69,53%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	356,47 367,17	-10,7 -2,91%	23:16:26 27.05.2026	472,0786 189,2367	-24,04% 9,82%	4,05% 85,01%	195,78% 117,41%
Philadelphia Semi. USA	12702,19 12876,91	-174,72 -1,36%	23:16:26 27.05.2026	13037,907 4673,4133	56,1% 80,81%	72,41% 162,74%	257,87% 298,62%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9733,91 9773,8	-39,89 -0,41%	13:45:00 28.05.2026	9858,18 8433,55	2,26% 6,97%	2,73% 5,2%	52,7% 53,53%
Prime All Share Kursindex Deutschland	5067,42 5063,7	3,72 0,07%	17:50:00 27.05.2026	5210 4555,38	0,63% 3,86%	0,81% 2,75%	41,85% 33,08%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17407,43 17520,06	-112,63 -0,64%	14:00:05 28.05.2026	17925,18 15449,95	1,59% 6,44%	3,15% -0,62%	13,39% 8,94%
QIX Dividenden Europa Deutschland	17958,41 18110,52	-152,11 -0,84%	14:00:02 28.05.2026	18251,13 16021,51	0,34% 7,79%	5,79% 8,45%	41,93% 44,2%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37098,16 37322,84	-224,68 -0,6%	13:44:09 28.05.2026	37700,23 22537,41	7,26% 28,38%	18,73% 64,61%	138,42% 159,03%
ROTX RON Rumänien	68613,12 69003,02	-389,9 -0,57%	13:44:09 28.05.2026	69674,83 40150,7	10,42% 32,36%	22,41% 70,89%	152,25% 176,43%
ROTX RON Rumänien	68613,12 69003,02	-389,9 -0,57%	13:44:09 28.05.2026	69674,83 40150,7	10,42% 32,36%	22,41% 70,89%	152,25% 176,43%
ROTX USD Rumänien	47595,81 47947,44	-351,63 -0,73%	13:44:09 28.05.2026	48316,93 28265,62	6,63% 28,43%	17,79% 68,39%	158,5% 145,99%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2912,2 2924,7	-12,5 -0,43%	13:49:11 28.05.2026	2929,5 2064,4	9,71% 17,54%	15,49% 40,23%	64,43% 26,88%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3739,32 3733,36	5,96 0,16%	22:43:44 27.05.2026	3751,44 2849,37	11,59% 8,74%	9,06% 30,25%	90,04% 96,34%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1686,28 1686,28	0 0%	22:02:30 27.05.2026	1690,23 1311,26	8,88% 10,06%	9,84% 27,62%	76,5% 74,63%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7520,36 7519,12	1,24 0,02%	22:43:44 27.05.2026	7539,09 5843,66	9,28% 9,8%	9,65% 27,71%	78,82% 78,88%
S&P 500 3M VIX USA	19,45 19,89	-0,44 -2,21%	22:15:01 27.05.2026	29,46 10,06	-13,32% -0,97%	7,94% -10,24%	-3,38% -5,03%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34412,05 34412,05	-241,82 -0,7%	22:50:41 27.05.2026	34846,5 26024,37	-0,37% 10,64%	7,93% 31,29%	72,34% 74,41%
S&P/TSX 60 Kanada	2008,28 2008,28	-11,32 -0,56%	22:50:41 27.05.2026	2035,67 1559,69	1,11% 10,05%	7,36% 27,93%	67,15% 70,17%
S&P/TSX 60 Capped Kanada	2220,75 2220,75	-12,53 -0,56%	22:50:41 27.05.2026	2251,04 1724,7	1,1% 10,05%	7,37% 27,93%	67,15% 70,17%
S&P/TSX 60 Equal Weight Index Kanada	329,89 329,89	-1,66 -0,5%	22:50:41 27.05.2026	334,37 266,21	-1,05% 7,32%	5,93% 23,2%	60,6% 72,48%
S&P/TSX 60 Shariah Kanada	296,61 296,61	-2,82 -0,94%	22:50:41 27.05.2026	325,78 242,95	-8,93% 6,59%	6,04% 20,88%	69,85% 57,96%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39868,89 39868,89	-280,17 -0,7%	22:50:41 27.05.2026	40372,24 30151,15	-0,37% 10,64%	7,93% 31,29%	72,34% 74,41%
S&P/TSX Completion Index Kanada	2301,72 2301,72	-28,75 -1,23%	22:50:40 27.05.2026	2445,21 1568,43	-5,82% 13,02%	10,2% 45,33%	94,52% 93,18%
S&P/TSX Composite Dividend Index Kanada	268,84 268,84	-2,01 -0,74%	22:50:41 27.05.2026	272,7 205,78	0,45% 12,93%	10,33% 29,97%	67,62% 77,65%
S&P/TSX Composite Equal Weight Index Kanada	290,22 290,22	-2,46 -0,84%	22:50:41 27.05.2026	296,55 200,9	-2,1% 14,09%	11,26% 43,25%	86,44% 85,18%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1437,55 1437,55	-16,41 -1,13%	22:50:41 27.05.2026	1472,68 851,05	-2,32% 23,31%	19,34% 67,03%	110,46% 85,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	857,92 853,49	4,43 0,52%	13:44:30 28.05.2026	1223,33 846,7	-9,19% -18,37%	-13,63% -28,56%	-50,76% -53,5%
SATX2 -	15,76 15,61	0,15 0,96%	13:44:15 28.05.2026	33,57 15,36	-19,05% -35,25%	-27,34% -51,39%	-79,45% -83,68%
SAX Slowakei	303,7 317,13	-13,43 -4,23%	11:45:17 28.05.2026	317,22 263,71	4,08% 9,88%	3,3% 2,5%	1,3% -18,09%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6214,47 6240,11	-25,64 -0,41%	13:44:15 28.05.2026	6535,82 5682,4	-2,24% 1,57%	0,26% 5,08%	11,67% 23,12%
SBF 120 Gross Frankreich	18268,75 18344,11	-75,36 -0,41%	13:44:15 28.05.2026	18806,81 16308,48	-0,12% 4%	2,45% 8,41%	23,28% 43,83%
SBF 120 Net Frankreich	13940,09 13997,59	-57,5 -0,41%	13:44:15 28.05.2026	14425,8 12529,97	-0,64% 3,4%	1,91% 7,59%	20,34% 38,48%
SBI Schweiz	137,93 137,87	0,06 0,04%	13:42:00 28.05.2026	140,39 136,58	-1,45% -1,24%	-0,56% -0,92%	9,27% -1,23%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	410,82 408,35	2,47 0,6%	13:44:17 28.05.2026	591,36 400,26	-7,03% -15,68%	-9,8% -29,2%	-58,67% -62,65%
SCECE2 EUR -	21,68 21,42	0,26 1,21%	13:44:11 28.05.2026	47,29 20,7	-15,41% -31,22%	-21,05% -52,5%	-85,96% -90,02%
SDAX Deutschland	18997,42 18929,43	67,99 0,36%	13:44:00 28.05.2026	19039,74 15592,82	6,34% 15,3%	9,46% 13,67%	42,54% 16,48%
SDAX Kursindex Deutschland	7922,44 7886,93	35,51 0,45%	17:50:00 27.05.2026	7922,44 6641	5,26% 12,81%	8,31% 11,47%	33,85% 4,65%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76009,7 76009,7	-479,26 -0,63%	14:34:44 26.05.2026	86159,02 71545,81	-6,49% -11,33%	-11,37% -6,8%	20,95% 48,7%
SETX EUR -	3699,17 3719,03	-19,86 -0,53%	13:44:00 28.05.2026	3748,88 2567,3	7,82% 23,69%	19,14% 44,09%	135,94% 158,2%
SETX USD -	3166,41 3187,47	-21,06 -0,66%	13:44:00 28.05.2026	3218,99 2148,13	7,19% 23,5%	17,72% 47,4%	155,83% 145,22%
SLI Schweiz	2145,61 2164,87	-19,26 -0,89%	13:44:12 28.05.2026	2223,32 1915,56	-1,97% 3,14%	-0,25% 7,69%	21,66% 15,44%
SMI Schweiz	13486,09 13627,41	-141,32 -1,04%	13:44:32 28.05.2026	14063,53 11612	-2,52% 4,94%	1,8% 10,3%	19,53% 18,68%
SMI Expanded Schweiz	1847,48 1865,52	-18,04 -0,97%	13:44:12 28.05.2026	1930,63 1611,99	-2,8% 4,64%	1,41% 9,66%	16,89% 12,72%
SMI in EUR Schweiz	14714,15 14896,19	-182,04 -1,22%	13:44:12 28.05.2026	15463,69 12434,47	-3,04% 6,86%	3,12% 12,37%	26,48% -
SMIM Schweiz	2987,71 3004	-16,29 -0,54%	13:44:11 28.05.2026	3178,77 2747,69	-4,23% 3,1%	-0,6% 6,56%	10,64% -8,25%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19062 19229,8	-167,8 -0,87%	13:45:00 28.05.2026	19309,93 16263,31	0,18% 7,93%	4,49% 13,13%	28,14% 29,95%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6295,58 6317,07	-21,49 -0,34%	13:42:00 28.05.2026	6414,14 5594,22	-0,48% 7,53%	3,37% 11,11%	22,58% 9,49%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5380,23 5383,33	-3,1 -0,06%	13:42:00 28.05.2026	5503,35 4795,94	-0,77% 7,84%	3,54% 11,09%	25,21% 17,49%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,22 340,7	-1,48 -0,43%	13:44:00 28.05.2026	456,75 332,3	-0,32% -2,85%	-3,65% -21,49%	5,69% 37,11%
SRX RSD -	503,4 505,62	-2,22 -0,44%	13:05:54 28.05.2026	676,48 493,22	-0,29% -2,84%	-3,57% -21,36%	5,81% 36,89%
SRX USD -	300,68 302,38	-1,7 -0,56%	13:44:00 28.05.2026	412,11 294,16	-0,9% -3%	-4,42% -19,68%	14,6% 30,22%
SSE 100 China	6411,54 6411,54	-95,09 -1,46%	09:00:17 27.05.2026	6772,0529 5006,8577	-2,98% 11,11%	4,37% 26,54%	6,16% -11,44%
SSE 180 China	10192,38 10192,38	-144,55 -1,4%	09:00:17 27.05.2026	10571,2289 8475,6919	-2,53% 3,77%	-0,23% 19,99%	23,91% -6,16%
SSE 380 China	7318,58 7318,58	-93,57 -1,26%	09:00:17 27.05.2026	7628,8715 5315,5992	-3,25% 16,83%	9,08% 37,28%	29,38% 20,74%
SSE 50 China	2934,71 2934,71	-38,67 -1,3%	09:00:17 27.05.2026	3177,7353 2656,6776	-3,67% -1,18%	-5,32% 9,38%	15,16% -19,8%
STOXX 50 -	5175,06 5217,7	-42,64 -0,82%	13:45:00 28.05.2026	5315,22 4368,4	-0,52% 7,8%	4,4% 14,58%	28,63% 50,48%
STOXX Americas 600 -	1940,01 1941,29	-1,28 -0,07%	22:30:00 27.05.2026	1946,29 1559,89	9,14% 9,38%	10,46% 22,44%	64,06% 81,38%
STOXX Asia/Pacific 50 -	2094,12 2104,33	-10,21 -0,49%	11:15:00 28.05.2026	2124,85 1706,48	0,5% 12,15%	10,6% 16,41%	41,08% 38,79%
STOXX Asia/Pacific 600 -	279,79 281,44	-1,65 -0,59%	11:15:00 28.05.2026	284,97 224,53	-0,92% 12,53%	11,7% 19,6%	37,78% 32,68%
STOXX EU Enlarged 15 -	2791,5 2801,27	-9,77 -0,35%	13:45:00 28.05.2026	2851,19 1918,77	9% 22,43%	13,86% 40,01%	116,26% 85,07%
STOXX EU600 Health Care -	1105,1 1122,5	-17,4 -1,55%	13:24:25 28.05.2026	1228,4 972,1	-6,48% -2,22%	-2,77% 5,75%	1,75% 20,05%
STOXX Eastern Europe 300 -	108,08 108,44	-0,36 -0,33%	13:44:00 28.05.2026	110,56 79,62	6,23% 17,55%	12,81% 31,9%	80,28% -10,03%
STOXX Global 150 -	10212,53 10219,44	-6,91 -0,07%	13:45:00 28.05.2026	10273,84 8345,53	6,95% 6,9%	7,2% 20,53%	60,93% 87,17%
STOXX Global 1800 -	1004,82 1005,65	-0,83 -0,08%	13:44:00 28.05.2026	1009,02 820,54	6,55% 10,24%	9,69% 20,83%	55,68% 67,39%
STOXX Nordic -	1048,17 1057,12	-8,95 -0,85%	13:45:00 28.05.2026	1064,97 864,56	3,1% 11,64%	6,67% 12,37%	20,26% 14,74%
STOXX Nordic 30 -	15616,71 15773,87	-157,16 -1%	13:44:00 28.05.2026	15898,33 12643,96	3,9% 11,6%	6,58% 15,67%	23,36% 20,45%
STOXX North America 50 -	18115,77 18065,94	49,83 0,28%	22:30:00 27.05.2026	18230,24 14689,98	8,78% 4,87%	6,94% 21,71%	75,11% 105,58%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3325,14 3312,79	12,35 0,37%	13:42:00 28.05.2026	3479,6 3071,32	-3,26% 2,52%	0,9% 7,31%	39,45% 28,31%
SXI Swiss Real Estate Schweiz	3562,96 3542,26	20,7 0,58%	13:42:00 28.05.2026	3764,13 3257,13	-4,46% 3,42%	1,96% 7,43%	42,74% 29,56%
Scale 30 Deutschland	1317,48 1314,66	2,82 0,21%	13:45:00 28.05.2026	1326,5 994,14	18,65% 26,39%	24,16% 28,81%	18,47% -22,67%
Scale 30 (Kursindex) Deutschland	1159,25 1157,33	1,92 0,17%	13:45:00 28.05.2026	1167,76 883,2	17,67% 25,35%	23,14% 26,18%	12,5% -28%
Scale All Share Deutschland	1708,3 1702,44	5,86 0,34%	13:45:00 28.05.2026	1719,61 1211,16	21,09% 26,55%	24,33% 37,02%	38,82% -4,98%
Scale All Share (Kursindex) Deutschland	1513,43 1508,76	4,67 0,31%	13:45:00 28.05.2026	1523,44 1084,06	20,28% 25,7%	23,5% 34,94%	32,43% -11,31%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4093,73 4093,73	-51,65 -1,25%	09:00:17 27.05.2026	4258,8631 3337,415	-2,12% 5,28%	1,75% 22,57%	27,08% 13,69%
Shenzhen Composite Index China	2834,85 2834,85	-37,47 -1,3%	09:00:05 27.05.2026	2964,9346 1957,857	3,28% 15,53%	9,81% 44,23%	41,59% 18,44%
Shenzhen Index A China	2966,71 2966,71	-39,22 -1,3%	09:00:05 27.05.2026	3102,8856 2048,0499	3,29% 15,56%	9,83% 44,3%	41,64% 18,45%
Shenzhen Index B China	1116,22 1116,22	-12,58 -1,11%	09:00:05 27.05.2026	1373,6147 1108,6281	-8,52% -13,78%	-12,51% -6,87%	-1,34% -3,25%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	223,3 223,5	-0,2 -0,09%	14:00:05 28.05.2026	227,7 104,73	34,15% 76,45%	69,37% 106,26%	64,12% 73,81%
Stoxx Europe 600 -	623,67 628,18	-4,51 -0,72%	13:44:00 28.05.2026	636,16 532,34	0,01% 8,41%	4,62% 13,83%	35,32% 39,6%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18895,2 19067,57	-172,37 -0,9%	13:42:00 28.05.2026	19146,37 16125,12	0,15% 7,9%	4,46% 13,1%	28,09% 29,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3918,01 3938,46	-20,45 -0,52%	08:30:02 27.05.2026	3971,77 2743,64	0,5% 15,97%	12,67% 41,47%	81,33% 101,19%
TOPIX 100 Japan	2675,8 2687,66	-11,86 -0,44%	08:30:15 27.05.2026	2711,26 1861,03	1,64% 16,31%	12,39% 41,39%	85,52% 110,06%
TOPIX 500 Japan	3062,08 3077,22	-15,14 -0,49%	08:30:02 27.05.2026	3104,39 2141,5	0,77% 16,13%	12,71% 41,46%	81,84% 101,78%
TecDAX Deutschland	4093,29 4067,61	25,68 0,63%	13:45:07 28.05.2026	4102,5 3322,31	9,98% 15,39%	12,94% 6,26%	26,88% 19,96%
TecDAX Kursindex Deutschland	2910,61 2892,22	18,39 0,64%	13:44:31 28.05.2026	2917,02 2388,13	8,79% 13,66%	11,25% 4,56%	21,27% 10,74%
Technology All Share Deutschland	3750,44 3723,77	26,67 0,72%	13:44:00 28.05.2026	4409,13 3151,27	6,01% 3,24%	3,52% -11,93%	-4,61% -22,05%
Technology All Share Kursindex Deutschland	2681,62 2662,66	18,96 0,71%	13:44:00 28.05.2026	3213,04 2278,04	4,25% 1,34%	1,61% -13,59%	-9,33% -28,53%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6858 6888,02	-30,02 -0,44%	13:59:09 28.05.2026	6927,12 5298,17	3,63% 13,49%	10,64% 28,66%	75,75% 69,08%
TraderFox High-Quality Stars USA -	31332,88 31181,48	151,4 0,49%	22:49:55 27.05.2026	31563,92 27764,64	0,4% 8,31%	8,03% 7,02%	61,6% 65,21%
U.S. Dollar Index USA	99,35 99,22	0,13 0,13%	13:49:29 28.05.2026	100,5 95,82	1,38% -0,12%	0,93% 0,02%	-4,65% 10,33%
US Long Term -	0,3 0,33	-0,03 -8,92%	13:55:00 28.05.2026	0,4 0	400% 2900%	-18,92% 25%	- -
US Short Term -	0,02 0,59	-0,57 -96,43%	13:55:00 28.05.2026	1 -0,2	-95,56% -90,91%	-96,92% -96,36%	- -
UTX EUR Ukraine	98,62 96,92	1,7 1,75%	13:44:00 28.05.2026	105,16 76,88	6,72% 7%	14,83% 5,79%	76,74% -34,75%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	86,75 85,37	1,38 1,62%	13:44:00 28.05.2026	93,85 67,52	6,09% 6,82%	13,46% 8,23%	91,63% -38,04%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,27 19,17	0,1 0,51%	13:44:05 28.05.2026	35,58 13,53	-9,7% 8,93%	27,7% -4,79%	9,86% -3,46%
VDAX-NEW 12M Deutschland	20,3 20,27	0,04 0,18%	13:44:20 28.05.2026	27,85 18,47	-6,11% 4,16%	-0,15% -1,26%	-0,29% -7,64%
VDAX-NEW 18M Deutschland	20,22 20,18	0,04 0,17%	13:44:20 28.05.2026	22,84 18,23	1,1% -0,39%	10,37% 2,59%	-3,35% -9,04%
VDAX-NEW 1M Deutschland	19,14 19,06	0,08 0,44%	13:44:20 28.05.2026	35,58 12,74	-16,2% 4,08%	41,46% -3,28%	12,19% -4,01%
VDAX-NEW 24M Deutschland	21,13 21,05	0,08 0,4%	13:44:20 28.05.2026	23,14 17,23	0,57% 13,72%	9,82% 4,76%	2,57% -7%
VDAX-NEW 2M Deutschland	19,41 19,32	0,09 0,46%	13:44:20 28.05.2026	32,1 14,08	-5,5% 12%	24,66% -6,28%	8,8% -2,76%
VDAX-NEW 3M Deutschland	20 19,92	0,09 0,43%	13:44:20 28.05.2026	30,88 15,22	-2,34% 11,54%	18,48% -2,68%	7,7% 12,99%
VDAX-NEW 6M Deutschland	20,73 20,71	0,03 0,12%	13:44:20 28.05.2026	29,26 17,38	-3,72% 9,28%	11,75% -2,58%	6,47% -4,47%
VDAX-NEW 9M Deutschland	22,45 22,57	-0,11 -0,51%	13:44:20 28.05.2026	28,33 18,27	6,35% 13,33%	20,5% 3,79%	7,83% -1,32%
VIX USA	16,75 16,29	0,46 2,82%	13:44:01 28.05.2026	35,3 13,38	-21,88% -2,84%	15,44% -12,67%	-4,07% -6,42%
VIX of VIX USA	87,53 89,55	-2,02 -2,26%	22:15:01 27.05.2026	147,14 81,72	-22,84% -3,11%	-2,85% -9,9%	-4,77% -16,96%
VSMI Schweiz	15,31 15,37	-0,05 -0,35%	13:44:10 28.05.2026	27,54 10,45	-10,42% 18,87%	19,42% -5,49%	4,36% 6,99%
VSTOXX -	19,86 19,74	0,12 0,61%	13:44:20 28.05.2026	38,13 13,97	-12,55% 14,6%	30,31% 4,47%	11,14% 3,98%
Value-Stars-Deutschland-Index Deutschland	297,21 295,92	1,29 0,44%	13:59:25 28.05.2026	296,31 240,83	3,72% 14,75%	15,87% 22,26%	7,08% -6,94%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2111,56 2129,03	-17,47 -0,82%	13:43:35 28.05.2026	2150,94 1578,05	8,15% 18,08%	13,24% 30,42%	66,59% 49,02%
WBI Wiener Börse Index Österreich	2247,07 2251,7	-4,63 -0,21%	17:50:06 27.05.2026	2266,79 1677,89	5,27% 17,08%	10,24% 30,25%	79,52% 62,33%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25096,48 25199,37	-102,89 -0,41%	08:59:11 28.05.2026	25471,71 21882,26	2,05% 6,47%	2,22% 4,88%	57,33% 62,52%
XDAXDAX Deutschland	25059,64 25199,37	-139,73 -0,55%	13:45:06 28.05.2026	25507,79 21863,81	1,9% 6,31%	2,07% 4,72%	57,1% 62,28%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%