Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1038,92 1043,95	-5,03 -0,48%	09:07:00 04.06.2026	1056,8 882,42	4,36% 9,65%	7,37% 12,25%	36,1% 44,57%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4252,95 4269,71	-16,76 -0,39%	09:05:15 04.06.2026	4322,23 3520,08	5,77% 11,44%	9,13% 15,35%	47,8% 65,14%
AEX NR Niederlande	3647,99 3662,37	-14,38 -0,39%	09:05:15 04.06.2026	3707,42 3025,75	5,61% 11,27%	8,96% 15,09%	46,78% 63,3%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1080,81 1079,82	0,99 0,09%	09:05:00 04.06.2026	1102,82 848,58	9,12% 18,29%	14,76% 21,26%	16,71% 0,91%
ASCX Niederlande	1702,55 1703,16	-0,61 -0,04%	09:07:00 04.06.2026	1781,24 1453,7	5,88% 8,2%	8,9% 12,35%	34,54% 22,41%
ATX Österreich	6103,43 6096,17	7,26 0,12%	09:05:31 04.06.2026	6148,87 4306,63	12,25% 20,1%	14,05% 38,22%	94,34% 71,8%
ATX BI Österreich	2496,28 2488,77	7,51 0,3%	09:05:02 04.06.2026	2547,12 1846,02	5,62% 15,09%	12,95% 30,67%	43,32% 23,67%
ATX CPS Österreich	3151,78 3162,51	-10,73 -0,34%	09:04:17 04.06.2026	3268,76 2681,36	7,59% 8,51%	9,92% 8,23%	-22,23% -29,29%
ATX DVP -	113,25 113,25	0 0%	09:00:29 04.06.2026	189,55 3,79	2888,13% -40,25%	- -36,07%	13,48% 184,98%
ATX FIN Österreich	3544,95 3533,55	11,4 0,32%	09:05:02 04.06.2026	3631,47 2229,59	12,62% 22,04%	10,08% 48,78%	217,17% 172,12%
ATX FND Österreich	9408,13 9390,92	17,21 0,18%	09:05:02 04.06.2026	9427,85 7036,52	6,05% 16,57%	12,03% 29,04%	60,54% 49,27%
ATX IGS Österreich	2221,31 2218,43	2,88 0,13%	09:05:00 04.06.2026	2327,25 1842,16	3,73% 10,63%	5,99% 14,6%	13,16% 3,24%
ATX LV2 Österreich	4263,02 4255,62	7,4 0,17%	09:05:02 04.06.2026	4332,24 2160,26	27,44% 44,2%	30,35% 87,73%	284,53% 204,66%
ATX LV4 Österreich	951,18 947,94	3,24 0,34%	09:05:02 04.06.2026	984,45 278,86	54,23% 90,89%	56,75% 207,62%	891,74% 294,22%
ATX NTR EUR Österreich	12315,64 12304,54	11,1 0,09%	09:05:02 04.06.2026	12410,93 8552,53	13,87% 21,9%	15,75% 40,58%	113,8% 102,4%
ATX Prime Österreich	3014,72 3012,74	1,98 0,07%	09:05:02 04.06.2026	3039,39 2159,59	11,53% 19,35%	13,41% 35,85%	89,38% 67,08%
ATX TD Österreich	2427,43 2426,16	1,27 0,05%	09:05:02 04.06.2026	2451 1776,69	11,32% 18,31%	13,03% 33,9%	103,16% 69,61%
ATX TD NTR Österreich	4160,28 4158,11	2,17 0,05%	09:05:02 04.06.2026	4199,86 2988,6	13,28% 20,48%	15,1% 36,79%	128,8% 104,91%
ATX TD TR Österreich	4901,5 4898,94	2,56 0,05%	09:05:02 04.06.2026	4948,13 3501,67	13,85% 21,12%	15,71% 37,68%	139,11% 118,9%
ATX TR Österreich	15177,92 15164,24	13,68 0,09%	09:05:02 04.06.2026	15295,35 10487,46	14,38% 22,46%	16,28% 41,33%	121,99% 114,71%
ATX five Österreich	3222,51 3219,51	3 0,09%	09:05:26 04.06.2026	3273,31 2293,91	14,82% 20,79%	14,78% 39,4%	131,21% 98,03%
AXX Großbritannien	806,32 807,24	-0,92 -0,11%	09:05:00 04.06.2026	837,43 693,87	2,28% 7,32%	4,88% 6,87%	1,83% -35,86%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	725,02 725,02	-26,72 -3,55%	22:10:15 03.06.2026	986,0593 404,1641	-19,62% 8,52%	3,42% 69,56%	194,62% 131,5%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2352,75 2374,48	-21,73 -0,92%	16:19:36 03.06.2026	2407,09 1777,93	8,88% 12,54%	9,02% 28,22%	89,01% 160,95%
BATX BAM Bosnien und Herzegowina	1002,89 995,03	7,86 0,79%	17:45:00 03.06.2026	1020,8 884,42	-0,39% 4,57%	2,3% 8,92%	12,61% 36,06%
BATX EUR Bosnien und Herzegowina	1002,91 995,05	7,86 0,79%	17:45:00 03.06.2026	1020,81 884,44	-0,39% 4,57%	2,3% 8,92%	12,61% 36,06%
BATX USD Bosnien und Herzegowina	824,87 820,67	4,2 0,51%	17:45:00 03.06.2026	847,69 720,99	-0,63% 4,02%	1,49% 10,62%	22,08% 29,88%
BEL 20 Belgien	5516,54 5500,3	16,24 0,3%	09:07:00 04.06.2026	5691,52 4383,99	4,87% 9,68%	7,9% 22,09%	51,78% 34,24%
BEL 20 GR Belgien	18864,89 18813,2	51,69 0,27%	09:05:15 04.06.2026	19246,28 14594,98	7,24% 12,21%	10,4% 25,45%	66,3% 56,69%
BEL 20 NR Belgien	13639,87 13602,5	37,37 0,27%	09:05:15 04.06.2026	13933,04 10638,18	6,52% 11,44%	9,64% 24,43%	61,82% 49,64%
BEL Mid Belgien	6430,18 6439,01	-8,83 -0,14%	09:05:15 04.06.2026	7135,78 6198,55	-5,39% -0,8%	-1,29% -1,01%	-2,14% -2,75%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	22:06:54 03.06.2026	3598,44 2755	7,65% 22,15%	12,54% 29,52%	75,66% 40,91%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3613,9 3638,14	-24,24 -0,67%	17:45:00 03.06.2026	3973,47 2820,57	2,02% 14,19%	5,79% 25,84%	74,2% 126,46%
BTX USD Bulgarien	3094,86 3094,99	-0,13 0%	09:04:00 04.06.2026	3457,13 2421	1,88% 11,79%	4,94% 27,5%	88,84% 117,43%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1627,81 1648,04	-20,23 -1,23%	05:39:36 04.06.2026	1654,2 1237,12	6,22% 16,08%	13,39% 27,96%	33,44% 23,79%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1382,59 1375,94	6,65 0,48%	09:20:25 04.06.2026	1468,17 1214,93	-0,71% 2,19%	-0,27% 7,6%	15,41% 10,63%
Bahrain All Share Bahrain	1982,6 1983,42	-0,82 -0,04%	08:47:28 04.06.2026	2084,51 1863,34	-0,04% -3,32%	-4,09% 3,23%	1,4% 28,56%
Bloomberg Commodity Index -	137,15 137,15	-0,07 -0,05%	01:22:49 04.06.2026	144,1 99,41	10,04% 23,5%	25,05% 33,88%	37,01% 45,13%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8167,59 8150,42	17,17 0,21%	09:07:00 04.06.2026	8642,23 7505,27	1,51% 0,65%	-0,34% 4,84%	13,42% 24,82%
CAC 40 GR Frankreich	26995,56 26938,79	56,77 0,21%	09:07:00 04.06.2026	27919,67 24086,81	3,86% 3,09%	1,98% 8,18%	24,61% 45,83%
CAC 40 NR Frankreich	19831,21 19789,51	41,7 0,21%	09:07:00 04.06.2026	20624,82 17822,59	3,28% 2,49%	1,41% 7,35%	21,79% 40,41%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9291,53 9261,5	30,03 0,32%	09:05:30 04.06.2026	9940,89 8576,15	0,21% -2,35%	-3,36% 2,02%	4,08% 12,68%
CAC All Tradable Frankreich	6084,17 6067,73	16,44 0,27%	09:05:15 04.06.2026	6406,03 5571,08	1,8% 1,31%	0,15% 5,05%	13,06% 20,96%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8814,52 8791	23,52 0,27%	09:05:15 04.06.2026	9312,25 8090,38	1,56% 0,91%	-0,13% 4,76%	13,35% 22,77%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14840,74 14787,45	53,29 0,36%	09:05:00 04.06.2026	15791,23 12949,12	6,51% 8,96%	5,2% 6,87%	5,52% -2,5%
CAC Mid & Small Frankreich	15161,73 15111,36	50,37 0,33%	09:05:15 04.06.2026	16047,18 13285	6,25% 8,98%	5,21% 10,3%	9,58% -0,15%
CAC Next 20 Frankreich	12311,87 12287,25	24,62 0,2%	09:05:30 04.06.2026	12829,23 11185,45	1,28% 4,5%	2,64% 2,5%	10,85% -2,83%
CAC Small Frankreich	17415,59 17493,04	-77,45 -0,44%	09:05:30 04.06.2026	17989,83 12612,82	3,91% 8,51%	4,72% 35,2%	42,5% 20,58%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2139,83 2134,58	5,25 0,25%	09:05:00 04.06.2026	2184,01 1863,83	5,44% 5,35%	3,02% 2,63%	51,73% 44,63%
CDAX Kursindex Deutschland	815,55 825,71	-10,16 -1,23%	17:50:00 03.06.2026	841,46 743,32	1,18% 3,21%	0,28% 0,23%	39,54% 24,82%
CECE BNK EUR -	3777,67 3780,5	-2,83 -0,07%	09:05:16 04.06.2026	4005,56 2532,04	9,9% 19,02%	11,13% 45,48%	203,44% 174,19%
CECE EUR -	3427,59 3432,83	-5,24 -0,15%	09:05:28 04.06.2026	3540,82 2441,07	8,42% 17,96%	9,35% 39,03%	119,55% 104,26%
CECE EUR DVP -	49,59 44,76	4,84 10,81%	09:00:29 04.06.2026	124,6 5,97	- -60,2%	- -28,13%	117,88% 434,38%
CECE FND EUR -	3793,01 3795,66	-2,65 -0,07%	09:05:28 04.06.2026	3908,71 2824,42	7,15% 19,54%	11,9% 33,52%	109,41% 123,14%
CECE FND USD -	4375,28 4379,93	-4,65 -0,11%	09:05:16 04.06.2026	4589,04 3196,73	7,38% 19,13%	10,53% 35,26%	126,92% 112,53%
CECE HCA EUR -	3723,98 3720,93	3,05 0,08%	09:05:28 04.06.2026	3965,57 2914,07	1,95% 12,3%	10,28% 27,07%	70,39% 40,88%
CECE INF EUR -	1231,86 1237,02	-5,16 -0,42%	09:05:25 04.06.2026	1261,41 950,66	3,21% 18,04%	14,04% 29,5%	92,48% 110,95%
CECE LV2 EUR -	3231,82 3236,45	-4,63 -0,14%	09:05:16 04.06.2026	3385,72 1631,64	18,41% 37,83%	18,78% 93,88%	409,75% 337,52%
CECE LV4 EUR -	558,2 559,84	-1,64 -0,29%	09:05:16 04.06.2026	624,44 166,15	32,77% 70,7%	27,59% 220,45%	1445,4% 539,4%
CECE MID EUR -	5156,97 5157,22	-0,25 0%	09:05:07 04.06.2026	5174,75 3490,73	8,16% 26,8%	20,49% 46,95%	171,5% 206,88%
CECE MID USD -	4410,85 4411,34	-0,49 -0,01%	09:05:07 04.06.2026	4438,54 2941,04	8,43% 26,4%	19,04% 48,92%	194,3% 192,37%
CECE NTR EUR -	6549,01 6551,13	-2,12 -0,03%	09:05:31 04.06.2026	6676,98 4525,73	9,85% 19,52%	10,79% 43,31%	149,92% 149,4%
CECE NTR USD -	7548,1 7551,11	-3,01 -0,04%	09:05:31 04.06.2026	7830,37 5145,54	10,12% 19,14%	9,47% 45,23%	170,89% 137,61%
CECE OIL EUR -	4496,46 4497,31	-0,85 -0,02%	09:05:07 04.06.2026	4598,16 2690,27	11,68% 33,62%	28,2% 66,75%	141,09% 163,01%
CECE TD EU -	1034,35 1034,69	-0,34 -0,03%	09:05:07 04.06.2026	1060,78 722,9	10,01% 24,53%	12,97% 40,8%	130,4% 152,1%
CECE TD NTR EUR -	2265,7 2266,45	-0,75 -0,03%	09:05:07 04.06.2026	2313,46 1505,03	11,88% 26,65%	14,89% 48,22%	176,81% 229,93%
CECE TD NTR USD -	1823,49 1824,22	-0,73 -0,04%	09:05:07 04.06.2026	1870,95 1188,16	12,16% 26,24%	13,51% 50,2%	200,04% 214,34%
CECE TD TR EUR -	2778,88 2779,8	-0,92 -0,03%	09:05:07 04.06.2026	2837,46 1825,3	12,23% 27,04%	15,25% 49,91%	187,79% 248,47%
CECE TD TR USD -	2236,99 2237,89	-0,9 -0,04%	09:05:07 04.06.2026	2290,3 1441,31	12,51% 26,64%	13,87% 51,91%	211,95% 231,99%
CECE TD USD -	832,39 832,72	-0,33 -0,04%	09:05:07 04.06.2026	868,62 570,64	10,28% 24,13%	11,61% 42,68%	149,74% 140,19%
CECE TEL EUR -	1714,53 1714,35	0,18 0,01%	09:05:07 04.06.2026	1745,38 1133,19	13,2% 40,04%	34,52% 48,7%	214,19% 207,69%
CECE TR EUR -	7520,42 7523,99	-3,57 -0,05%	09:05:16 04.06.2026	7658,88 5171,01	9,97% 19,66%	10,92% 44,04%	155,52% 158,09%
CECE USD -	3978,72 3986,52	-7,8 -0,2%	09:05:16 04.06.2026	4183,64 2796,21	8,65% 17,54%	8% 40,84%	137,89% 94,53%
CECETR USD -	8732,77 8737,55	-4,78 -0,05%	09:05:16 04.06.2026	9049,3 5923,33	10,24% 19,27%	9,59% 45,96%	176,97% 145,88%
CECExt EUR -	2377,87 2380,79	-2,92 -0,12%	09:05:16 04.06.2026	2438,26 1690,64	8,22% 18,66%	10,89% 39,28%	121,86% 112,13%
CECExt USD -	2036,09 2038,72	-2,63 -0,13%	09:05:16 04.06.2026	2124,35 1429,53	8,49% 18,28%	9,56% 41,14%	140,48% 102,1%
CEERIUS -	4028,87 4022,42	6,45 0,16%	09:05:33 04.06.2026	4091,22 2707,7	12,11% 27,17%	24,58% 46,52%	163,53% 133,57%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	647,95 648	-0,05 -0,01%	09:04:18 04.06.2026	669,94 578,45	2,66% 8,89%	8,16% 9,95%	34,69% 22,89%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3035,79 3067,09	-31,3 -1,02%	17:45:00 03.06.2026	3084,98 2362,82	11,38% 14,89%	12,76% 25,95%	119,49% 145,61%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2590,38 2624,3	-33,92 -1,29%	17:45:00 03.06.2026	2641,19 1997,03	11,11% 14,28%	11,42% 27,91%	137,94% 134,47%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4835,11 4835,11	24,1 0,5%	09:00:15 03.06.2026	4968,8931 3637,496	7,64% 9,15%	5,26% 31,01%	31,39% -10,01%
CSI 200 China	6281,46 6281,46	32,61 0,52%	03:00:41 03.06.2026	6554,2569 5262,7877	3,78% 14,79%	8,95% -	- -
CSI 300 China	4938,81 4938,81	24,25 0,49%	09:00:15 03.06.2026	5030,5187 3827,0829	7,3% 8,63%	4,69% 27,66%	28,47% -6,5%
CSI 500 China	8362,16 8362,16	40,72 0,49%	09:00:15 03.06.2026	8956,6619 5613,2813	1,37% 19,24%	9,29% 45,71%	37,15% 24,94%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5523,88 5523,88	27,06 0,49%	09:00:15 03.06.2026	5707,7324 4122,1694	5,57% 11,42%	5,94% 32,28%	30,8% 0,43%
CTX CZK Tschechien	2789,28 2814,99	-25,71 -0,91%	09:05:16 04.06.2026	3286,3 2520,86	-9,75% -6,97%	-12,24% 9,5%	80,98% 98,1%
CTX EUR Tschechien	3141,66 3166,2	-24,54 -0,78%	09:05:25 04.06.2026	3668,18 2761,69	-8,99% -6,85%	-12,19% 12,47%	76,34% 108,56%
CTX USD Tschechien	3647,77 3676,44	-28,67 -0,78%	09:05:25 04.06.2026	4374,96 3175,07	-8,76% -7,14%	-13,24% 13,97%	91,15% 98,71%
Classic All Share Deutschland	12156,5 12113,99	42,51 0,35%	09:05:00 04.06.2026	12629,54 10609,62	4,31% 4,89%	0,87% 9,65%	31,52% 7,72%
Classic All Share Kursindex Deutschland	6996,95 7065,99	-69,04 -0,98%	17:50:00 03.06.2026	7440,19 6300,31	-0,6% 2,23%	-2% 6,62%	20,07% -6,34%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24846,82 24795,94	50,88 0,21%	09:07:06 04.06.2026	25507,79 21863,81	4,33% 3,41%	1,25% 2,15%	55,64% 58,49%
DAX 20% Capped Deutschland	2178,37 2171,93	6,44 0,3%	09:05:38 04.06.2026	2247,38 1924,77	3,9% 2,9%	0,75% 1,5%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9083,86 9057,21	26,65 0,29%	09:05:36 04.06.2026	9556,28 8166,01	2,12% 0,91%	-1,19% -0,32%	43,62% 36,97%
DAX Uncapped Deutschland	1918,36 1912,77	5,59 0,29%	09:05:38 04.06.2026	2043,67 1706,22	2,38% 0,59%	-2,37% 0,87%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	928,71 930,64	-1,93 -0,21%	09:05:00 04.06.2026	1014,91 844,8	-2,59% 0,71%	-0,18% 8,16%	35,31% 7,14%
DAXglobal BRIC Index Kursindex Deutschland	404,8 405,68	-0,88 -0,22%	09:05:15 04.06.2026	445,72 378,45	-3,42% -1,39%	-1,13% 3,61%	15,17% -18,07%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	749,5 752,92	-3,42 -0,45%	09:05:15 04.06.2026	849,92 696,02	-0,15% -6,81%	-7,25% 5,68%	39,87% -4,84%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76946,89 76590,77	356,12 0,46%	09:05:20 04.06.2026	82290,58 67678,5	0,37% 7,56%	8,03% -4,77%	-26,38% -16,53%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1555,16 1551,67	3,49 0,22%	09:05:05 04.06.2026	1592,29 1376,49	4,06% 4,38%	1,48% 4,32%	44,84% 43,18%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	982,96 980,41	2,55 0,26%	09:05:05 04.06.2026	1035,56 892,6	1,05% -0,16%	-1,69% -4,49%	32,51% 15,09%
DAXplus Seasonal Strategy Deutschland	134497,86 134142,27	355,59 0,27%	09:05:00 04.06.2026	137991,33 118280,39	4,39% 3,47%	1,31% 3%	60,67% 85,49%
DAXsector All Automobile Deutschland	220,82 220,4	0,42 0,19%	09:05:00 04.06.2026	256,43 198,94	-1,66% -12,53%	-13,45% 3,62%	-17,95% -23,8%
DAXsector All Banks Deutschland	168,39 167,21	1,18 0,71%	09:05:00 04.06.2026	178,58 125,86	10,77% 7,53%	-0,84% 28,5%	297,05% 426,88%
DAXsector All Basic Resources Deutschland	26,8 26,78	0,02 0,07%	09:05:00 04.06.2026	26,75 9,3	32,41% 84,45%	69,19% 174,59%	-92,72% -92,02%
DAXsector All Chemicals Deutschland	412,29 409,87	2,42 0,59%	09:05:00 04.06.2026	429,41 332,94	13,61% 19,85%	17,56% 8,03%	15,92% 25,36%
DAXsector All Construction Deutschland	472,82 464,66	8,16 1,76%	09:05:00 04.06.2026	541,02 363,18	8,09% -3,12%	-5,29% 24,49%	221,12% 244,09%
DAXsector All Consumer Deutschland	253,88 252,89	0,99 0,39%	09:05:00 04.06.2026	311,02 222,01	0,99% -3,03%	-5,33% -16,65%	-11,16% -32,39%
DAXsector All Financial Services Deutschland	204,91 204,26	0,65 0,32%	09:05:00 04.06.2026	244,17 192,74	-4,4% 0,75%	2,74% -15,08%	38,71% -15,93%
DAXsector All Food & Beverages Deutschland	55 55,01	-0,01 -0,02%	09:05:00 04.06.2026	60,6 46,96	11,95% 9,69%	9,26% 11,52%	-33,63% -25,35%
DAXsector All Industrial Deutschland	642,16 640,09	2,07 0,32%	09:05:00 04.06.2026	689,47 529,64	4,95% 8,81%	4,66% 15,39%	102,14% 114,61%
DAXsector All Insurance Deutschland	884,67 882,09	2,58 0,29%	09:05:00 04.06.2026	969,94 844,45	1,08% -1,24%	-5,21% -2,34%	76,55% 122,13%
DAXsector All Media Deutschland	272,91 272,15	0,76 0,28%	09:05:00 04.06.2026	426,1 244,08	-5,75% -17,14%	-15,84% -35,21%	-13,36% -25,96%
DAXsector All Pharma & Healthcare Deutschland	288,52 287,64	0,88 0,31%	09:05:00 04.06.2026	353,69 269,88	-6,61% -6,31%	-9,5% -1,54%	-15,27% -22,43%
DAXsector All Retail Deutschland	78,19 77,41	0,78 1,01%	09:05:00 04.06.2026	91,99 55	28,56% 8,37%	3,52% -12,65%	-6,45% -66,89%
DAXsector All Software Deutschland	591,65 583	8,65 1,48%	09:05:00 04.06.2026	993,22 507,88	-5,21% -23,97%	-20,02% -39,94%	25,28% 26,11%
DAXsector All Technology Deutschland	640,46 653,97	-13,51 -2,07%	09:05:00 04.06.2026	655,61 226,06	99,06% 131,2%	125,91% 147,17%	123,1% 131,02%
DAXsector All Telecommunication Deutschland	549,17 549,61	-0,44 -0,08%	09:05:00 04.06.2026	646,43 494,52	-11,84% 4,93%	3,52% -13,85%	57,4% 83,45%
DAXsector All Transportation & Logistics Deutschland	569,17 567,47	1,7 0,3%	09:05:00 04.06.2026	575,79 414,18	15,42% 16,5%	13,38% 30,61%	24,43% 29,11%
DAXsector All Utilities Deutschland	133,6 134,75	-1,15 -0,85%	09:05:00 04.06.2026	141,68 93,13	3,33% 25,92%	17,12% 40,53%	36,84% 60,58%
DAXsector Automobile Deutschland	1874,13 1870,57	3,56 0,19%	09:05:00 04.06.2026	2164,64 1675,62	-1,33% -12%	-12,97% 4,29%	-14,32% -11,92%
DAXsector Banks Deutschland	326,64 322,61	4,03 1,25%	09:05:00 04.06.2026	370,27 265,25	7,08% -3,5%	-10,18% 19,57%	227,59% 221,12%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4615,24 4587,64	27,6 0,6%	09:05:00 04.06.2026	4808,05 3726,29	13,6% 19,86%	17,57% 8,07%	18,15% 28,94%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1467,76 1462	5,76 0,39%	09:05:00 04.06.2026	1798,74 1283,08	1% -2,94%	-5,3% -16,68%	-9,54% -36,17%
DAXsector Financial Services Deutschland	2464,03 2456,07	7,96 0,32%	09:05:00 04.06.2026	2941,34 2312,69	-4,43% 0,94%	2,94% -15,22%	47,96% -10,01%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19082,98 19021,22	61,76 0,32%	09:05:00 04.06.2026	20502,61 15751,51	4,85% 8,71%	4,55% 15,28%	103,82% 125,6%
DAXsector Insurance Deutschland	2887,74 2879,3	8,44 0,29%	09:05:00 04.06.2026	3166,1 2756,45	1,08% -1,24%	-5,21% -2,42%	77,42% 117,52%
DAXsector Media Deutschland	362,74 361,32	1,42 0,39%	09:05:00 04.06.2026	562,99 325,15	-6,25% -17,51%	-16,03% -34,86%	-8,81% -21,76%
DAXsector Pharma & Healthcare Deutschland	3443,71 3433,19	10,52 0,31%	09:05:00 04.06.2026	4222,19 3220,96	-6,62% -6,32%	-9,51% -1,53%	-22,66% -28,76%
DAXsector Retail Deutschland	281,48 278,69	2,79 1%	09:05:00 04.06.2026	331,66 197,81	28,64% 8,27%	3,39% -12,71%	-8,21% -70,25%
DAXsector Software Deutschland	47362,27 46667,15	695,12 1,49%	09:05:00 04.06.2026	79579,6 40652,03	-5,25% -24,03%	-20,06% -39,99%	27,46% 32,48%
DAXsector Technology Deutschland	4789,58 4890,98	-101,4 -2,07%	09:05:00 04.06.2026	4903,01 1678,65	99,89% 132,41%	127,14% 148,38%	145,58% 157,81%
DAXsector Telecommunication Deutschland	562,77 563,22	-0,45 -0,08%	09:05:00 04.06.2026	662,43 506,77	-11,84% 4,93%	3,52% -13,85%	58% 87,77%
DAXsector Transportation & Logistics Deutschland	1877,9 1872,29	5,61 0,3%	09:05:00 04.06.2026	1899,74 1366,48	15,42% 16,51%	13,38% 30,61%	32,2% 15,85%
DAXsector Utilities Deutschland	1999,94 2017,1	-17,16 -0,85%	09:05:00 04.06.2026	2123,76 1382,08	3,31% 26,43%	17,39% 41,53%	64,95% 99,98%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	637,07 639,54	-2,47 -0,39%	17:50:00 03.06.2026	676,32 413,47	26,74% 49,66%	38,16% 17,18%	83,72% 4,32%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	858,52 861,85	-3,33 -0,39%	17:50:00 03.06.2026	910,87 555,11	27,22% 50,22%	38,68% 17,92%	88,26% 9,68%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	364,46 367,04	-2,58 -0,7%	17:50:00 03.06.2026	384,41 244,03	25,88% 45,92%	35,75% 20,92%	77,29% -7,8%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	465,76 469,06	-3,3 -0,7%	17:50:00 03.06.2026	491 310,85	26,29% 46,4%	36,2% 21,96%	82,34% -2,45%
DAXsubsector All Advertising (Kurs) Deutschland	258,87 271,94	-13,07 -4,81%	17:50:00 03.06.2026	385,07 215,96	3,81% -1,45%	-4,69% -35,24%	-20,76% -39,23%
DAXsubsector All Advertising (Perf.) Deutschland	324,91 341,31	-16,4 -4,81%	17:50:00 03.06.2026	483,3 271,05	3,81% -1,45%	-4,69% -32,5%	-13,54% -30,53%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	229,47 233,43	-3,96 -1,7%	17:50:00 03.06.2026	243,15 178,2	6,13% 9,74%	2,88% 21,99%	32,27% -2,32%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	340,39 346,26	-5,87 -1,7%	17:50:00 03.06.2026	350,06 256,55	9,34% 13,06%	6% 25,7%	46,17% 12,97%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,27 114,15	-2,88 -2,52%	17:50:00 03.06.2026	138,6 108,26	-9,26% -17,61%	-19,72% -3,81%	-36,41% -46,33%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	215,28 220,84	-5,56 -2,52%	17:50:00 03.06.2026	257,03 200,77	-5,33% -14,05%	-16,24% 0,34%	-23,7% -26,76%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436,16 435,42	0,74 0,17%	17:50:00 03.06.2026	547,33 398,27	-11,29% -13,66%	-10,36% -3,61%	-26,78% -42,54%
DAXsubsector All Biotechnology (Perf.) Deutschland	499,69 498,85	0,84 0,17%	17:50:00 03.06.2026	621,09 456,29	-10,44% -12,83%	-9,5% -2,43%	-25% -40,45%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	130,35 131,72	-1,37 -1,04%	17:50:00 03.06.2026	136,97 109,85	10,57% 17,67%	13,36% 4,47%	-2,32% -29,46%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	260,22 262,96	-2,74 -1,04%	17:50:00 03.06.2026	270,34 212,32	14,2% 21,53%	17,08% 7,9%	10,6% -11%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	250,29 258,18	-7,89 -3,06%	17:50:00 03.06.2026	318,25 205,71	13,88% 1,89%	-1,84% -21,54%	-10,97% -49,82%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335,79 346,37	-10,58 -3,05%	17:50:00 03.06.2026	420,12 271,55	15,74% 3,55%	-0,24% -20,26%	-7,94% -46,83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	53,01 55,94	-2,93 -5,24%	17:50:00 03.06.2026	57,94 25,81	43,74% 80,86%	72,11% 100,11%	161,39% 111,53%
DAXsubsector All Comm. Technology (Perf.) Deutschland	73,12 77,17	-4,05 -5,25%	17:50:00 03.06.2026	79,92 35,38	43,74% 80,86%	72,13% 101,65%	166,86% 119,38%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	783,74 761,85	21,89 2,87%	17:50:00 03.06.2026	873,03 281,1	19,41% 48,06%	39,4% 158,69%	439,58% 549,44%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1400,89 1361,76	39,13 2,87%	17:50:00 03.06.2026	1558,82 495,14	21,17% 50,25%	41,46% 162,51%	489,2% 667,48%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	105,83 108,05	-2,22 -2,05%	17:50:00 03.06.2026	115,35 83,72	4,12% 3,29%	-4,23% 25,14%	250,43% 335,69%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,43 164,82	-3,39 -2,06%	17:50:00 03.06.2026	171,11 122,64	7,07% 6,2%	-1,53% 30,33%	296,63% 432,25%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117,33 120,45	-3,12 -2,59%	17:50:00 03.06.2026	133,64 106,32	0,68% 1,24%	-3,46% -7,28%	14,15% -21,04%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199,37 204,67	-5,3 -2,59%	17:50:00 03.06.2026	225,94 179,8	1,16% 1,73%	-3% -4,47%	27,88% -5,02%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,85 25,96	-0,11 -0,42%	17:50:00 03.06.2026	30,05 20,26	8,98% 9,3%	-3,76% -8,46%	-87,64% -90,24%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31 31,14	-0,14 -0,45%	17:50:00 03.06.2026	35,98 24,29	8,96% 9,5%	-3,61% -8,31%	-87,19% -89,67%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	147,95 148,79	-0,84 -0,56%	17:50:00 03.06.2026	200,53 147,24	-18,3% -19,68%	-19,36% -23,28%	5,15% -35,16%
DAXsubsector All Health Care (Perf.) Deutschland	201,68 202,83	-1,15 -0,57%	17:50:00 03.06.2026	265,45 200,71	-15,88% -17,28%	-16,96% -20,99%	12,28% -27,15%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	865,13 872,34	-7,21 -0,83%	17:50:00 03.06.2026	1157,32 832,35	-12,59% -13,9%	-16,89% -13,24%	61,15% 69,36%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1198,95 1208,94	-9,99 -0,83%	17:50:00 03.06.2026	1577 1153,52	-11,1% -12,43%	-15,47% -11,76%	70,74% 84,3%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,02 5,1	-0,08 -1,57%	17:50:00 03.06.2026	6,05 4,9	-11,62% -10,68%	-12,24% -10,04%	-9,06% -23,48%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,17 7,29	-0,12 -1,65%	17:50:00 03.06.2026	8,49 6,87	-10,04% -9,01%	-10,71% -7,24%	-0,28% -11,81%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203,38 201,98	1,4 0,69%	17:50:00 03.06.2026	215,18 184,13	0,79% -3,52%	-0,66% -2,16%	39,45% -21,39%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423,69 420,76	2,93 0,7%	17:50:00 03.06.2026	448,27 379,05	0,79% -3,51%	-0,66% 3,72%	68,98% 2,43%
DAXsubsector All IT-Services (Kurs) Deutschland	518,8 532,74	-13,94 -2,62%	17:50:00 03.06.2026	643,27 435,09	0,85% -16,73%	-16,57% -15,11%	-14,23% -37,6%
DAXsubsector All IT-Services (Perf.) Deutschland	654,16 671,75	-17,59 -2,62%	17:50:00 03.06.2026	810,65 548,58	0,91% -16,68%	-16,52% -14,22%	-10,59% -33,03%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166,27 167,43	-1,16 -0,69%	17:50:00 03.06.2026	192,14 152,25	-1,07% 4,4%	-0,44% -3,8%	-8,73% -22,39%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	253,68 255,46	-1,78 -0,7%	17:50:00 03.06.2026	285,44 226,17	1,61% 7,22%	2,25% -1,06%	0,68% -10,37%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,69 267,12	-2,43 -0,91%	17:50:00 03.06.2026	325,08 263,94	-12,51% -6,85%	-11,31% -11,01%	24,72% -9,19%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,66 382,13	-3,47 -0,91%	17:50:00 03.06.2026	457,44 376,03	-11,05% -5,27%	-9,81% -9,41%	32,46% 1,07%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	446,12 448,01	-1,89 -0,42%	17:50:00 03.06.2026	469,53 301,02	9,84% 25,23%	19,49% 42,33%	143,9% 181,43%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	735,95 739,06	-3,11 -0,42%	17:50:00 03.06.2026	774,56 489,49	9,84% 27,05%	21,23% 44,39%	158,48% 213,4%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	132,42 136,7	-4,28 -3,13%	17:50:00 03.06.2026	193,37 96,8	31,55% 9,76%	9,13% -30,46%	72,18% -21,06%
DAXsubsector All Internet (Perf.) Deutschland	168,08 173,5	-5,42 -3,12%	17:50:00 03.06.2026	245,43 122,86	31,56% 9,76%	9,14% -30,45%	74,9% -16,59%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	333,12 337,64	-4,52 -1,34%	17:50:00 03.06.2026	487,22 331,07	-15,99% -20,74%	-21,74% -28,55%	-40,84% -39,56%
DAXsubsector All Medical Technology (Perf.) Deutschland	438 443,94	-5,94 -1,34%	17:50:00 03.06.2026	626,07 434,98	-15,69% -18,89%	-19,93% -26,85%	-37,38% -34,1%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	342,65 356,72	-14,07 -3,94%	17:50:00 03.06.2026	656,36 304,23	-13,68% -28,9%	-26,85% -47,56%	-19,4% -15,8%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	440,11 458,17	-18,06 -3,94%	17:50:00 03.06.2026	824 382,22	-11,75% -27,31%	-25,22% -46,35%	-15,03% -9,72%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,17 48,87	1,3 2,66%	17:50:00 03.06.2026	53,91 35,48	1,13% 22,94%	15,47% 37,79%	26,18% 41,09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,42 107,57	2,85 2,65%	17:50:00 03.06.2026	116,25 76,17	3,66% 26,02%	18,36% 41,29%	38,95% 63,51%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	125,23 122,92	2,31 1,88%	17:50:00 03.06.2026	157,47 93,13	-2,29% 6,2%	-2,89% 28,63%	-28,18% -27,52%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	185,25 181,83	3,42 1,88%	17:50:00 03.06.2026	231,23 136,75	-1,56% 6,99%	-2,17% 29,63%	-26,18% -21,06%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,86 107,66	-1,8 -1,67%	17:50:00 03.06.2026	127,87 95,81	-3,99% 0,52%	-2,23% -12,52%	-19,63% -25,03%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179,69 180,47	-0,78 -0,43%	17:50:00 03.06.2026	209,1 160,32	-2,62% 1,96%	-0,83% -8,26%	-9,06% -12,3%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,49 74,65	-2,16 -2,89%	17:50:00 03.06.2026	101,65 72,49	-19,45% -16,47%	-12,39% -26,5%	0,35% -57,74%
DAXsubsector All Real Estate (Perf.) Deutschland	126,42 130,19	-3,77 -2,9%	17:50:00 03.06.2026	169,54 122,6	-15,77% -12,65%	-8,39% -22,94%	12,15% -50,11%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,73 59,04	-0,31 -0,53%	17:50:00 03.06.2026	63,88 28,7	15,5% 58,34%	43,38% 91,87%	37,03% 48,08%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,09 70,46	-0,37 -0,53%	17:50:00 03.06.2026	76,17 34,19	15,6% 58,5%	43,54% 92,24%	38,85% 52,11%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,83 266,31	-4,48 -1,68%	17:50:00 03.06.2026	308,38 183,6	32,69% 10,93%	3,25% -14,94%	-9,32% -73,64%
DAXsubsector All Retail, Internet (Perf.) Deutschland	306,77 312,01	-5,24 -1,68%	17:50:00 03.06.2026	360,99 214,93	32,8% 11,02%	3,34% -14,57%	-8,77% -73,43%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,32 99,53	-2,21 -2,22%	17:50:00 03.06.2026	124,24 96,74	-4,83% -7,81%	-6,75% -10,41%	-11,77% -36,3%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,6 160,16	-3,56 -2,22%	17:50:00 03.06.2026	199,93 155,68	-4,84% -7,81%	-6,76% -8,84%	-6,3% -28,73%
DAXsubsector All Securities Brokers (Kurs) Deutschland	262,49 263,85	-1,36 -0,52%	17:50:00 03.06.2026	303,79 223,84	-0,12% 8,77%	8,46% -12,72%	52,81% 69,64%
DAXsubsector All Securities Brokers (Perf.) Deutschland	446,75 448,81	-2,06 -0,46%	17:50:00 03.06.2026	508,39 374,59	1,58% 10,62%	10,31% -11,23%	60,88% 85,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	2304,61 2298,44	6,17 0,27%	17:50:00 03.06.2026	2304,61 798,43	97,9% 143,32%	131,86% 152,67%	146,89% 165,98%
DAXsubsector All Semiconductors (Perf.) Deutschland	2791,82 2784,35	7,47 0,27%	17:50:00 03.06.2026	2791,82 960,19	97,96% 145,1%	133,56% 154,52%	153,56% 179,11%
DAXsubsector All Software (Kurs) Deutschland	495,92 518,05	-22,13 -4,27%	17:50:00 03.06.2026	866,79 434,43	-6,7% -25,82%	-22,84% -42,53%	20,73% 24,65%
DAXsubsector All Software (Perf.) Deutschland	658,2 687,56	-29,36 -4,27%	17:50:00 03.06.2026	1131,38 576,39	-5,13% -24,57%	-21,54% -41,56%	25,41% 34,08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,54 145,01	-1,47 -1,01%	17:50:00 03.06.2026	162,34 129,36	-3,57% 0,77%	1,62% 2,47%	10,59% -8,9%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,61 216,82	-2,21 -1,02%	17:50:00 03.06.2026	240,76 191,82	-2,78% 1,59%	2,45% 5,2%	17,58% 1,28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	921,27 937,17	-15,9 -1,7%	17:50:00 03.06.2026	976,18 715,37	6,13% 9,74%	2,88% 22%	32,01% -10,34%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1534,33 1560,82	-26,49 -1,7%	17:50:00 03.06.2026	1577,92 1156,33	9,35% 13,07%	6,01% 25,7%	45,78% 4,58%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	280,97 288,28	-7,31 -2,54%	17:50:00 03.06.2026	349,17 272,05	-9,29% -17,37%	-19,53% -3,51%	-33,51% -38,16%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707,23 725,63	-18,4 -2,54%	17:50:00 03.06.2026	840,45 654,83	-5,14% -13,6%	-15,85% 0,91%	-20,11% -14%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	589,84 588,83	1,01 0,17%	17:50:00 03.06.2026	740,19 538,57	-11,29% -13,65%	-10,35% -3,58%	-26,22% -40,45%
DAXsubsector Biotechnology (Perf.) Deutschland	709,9 708,68	1,22 0,17%	17:50:00 03.06.2026	882,37 648,19	-10,43% -12,83%	-9,49% -2,4%	-24,42% -38,08%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	349,2 352,88	-3,68 -1,04%	17:50:00 03.06.2026	366,98 294,22	10,58% 17,69%	13,37% 4,5%	-0,58% -29,27%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	823,86 832,54	-8,68 -1,04%	17:50:00 03.06.2026	855,98 672,07	14,21% 21,55%	17,1% 7,93%	12,58% -10,66%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	605,06 624,14	-19,08 -3,06%	17:50:00 03.06.2026	769,34 497,24	13,89% 1,89%	-1,84% -21,54%	-9,64% -49,09%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	848,59 875,34	-26,75 -3,06%	17:50:00 03.06.2026	1061,71 686,2	15,74% 3,55%	-0,24% -20,26%	-6,57% -46,07%
DAXsubsector Comm. Technology (Kurs) Deutschland	212,2 226,73	-14,53 -6,41%	17:50:00 03.06.2026	239,61 79,11	64,67% 135,1%	123,39% 154,71%	240,34% 158,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	265,88 284,09	-18,21 -6,41%	17:50:00 03.06.2026	300,23 99,12	64,67% 135,1%	123,37% 155,21%	244,45% 166,33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271,89 279,48	-7,59 -2,72%	17:50:00 03.06.2026	314,02 245,42	0,66% 1,69%	-3,64% -8,8%	10,1% -33,93%
DAXsubsector Diversified Financial (Perf.) Deutschland	482,21 495,68	-13,47 -2,72%	17:50:00 03.06.2026	553,73 432,87	1,22% 2,26%	-3,11% -5,91%	21,47% -23,23%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,17 41,35	-0,18 -0,44%	17:50:00 03.06.2026	47,86 32,26	8,94% 9,29%	-3,76% 3,39%	-52,27% -77,59%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,38 58,64	-0,26 -0,44%	17:50:00 03.06.2026	67,75 45,74	8,98% 9,49%	-3,58% 3,57%	-50,04% -75,47%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	392,35 394,59	-2,24 -0,57%	17:50:00 03.06.2026	531,8 390,46	-18,3% -19,68%	-19,37% -23,28%	1,7% -36,33%
DAXsubsector Health Care (Perf.) Deutschland	584,55 587,88	-3,33 -0,57%	17:50:00 03.06.2026	769,4 581,73	-15,88% -17,29%	-16,97% -20,99%	8,55% -28,4%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1325,35 1362,5	-37,15 -2,73%	17:50:00 03.06.2026	1642,02 1107,82	0,88% -16,91%	-16,72% -14,96%	-11,16% -36,31%
DAXsubsector IT-Services (Perf.) Deutschland	1704,08 1751,84	-47,76 -2,73%	17:50:00 03.06.2026	2110,13 1424,39	0,93% -16,87%	-16,67% -14,09%	-7,26% -31,39%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	377,2 379,87	-2,67 -0,7%	17:50:00 03.06.2026	436,24 344,86	-1,04% 4,54%	-0,33% -3,89%	-8,32% -19,15%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	646,9 651,49	-4,59 -0,7%	17:50:00 03.06.2026	728,36 575,8	1,65% 7,37%	2,38% -1,13%	1,6% -6,3%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	608,8 614,34	-5,54 -0,9%	17:50:00 03.06.2026	749 607,31	-12,62% -7,02%	-11,49% -11,01%	22,17% -19,67%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958,42 967,15	-8,73 -0,9%	17:50:00 03.06.2026	1159,7 952,47	-11,16% -5,44%	-9,98% -9,41%	29,93% -10,23%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1236,07 1241,31	-5,24 -0,42%	17:50:00 03.06.2026	1300,97 833,92	9,85% 25,24%	19,5% 42,35%	149,52% 191,82%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2296,52 2306,26	-9,74 -0,42%	17:50:00 03.06.2026	2417,09 1527,22	9,85% 27,05%	21,23% 44,41%	164,48% 225,39%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	366,61 378,44	-11,83 -3,13%	17:50:00 03.06.2026	535,32 267,98	31,56% 9,75%	9,14% -30,45%	63,88% -26,03%
DAXsubsector Internet (Perf.) Deutschland	484,1 499,71	-15,61 -3,12%	17:50:00 03.06.2026	706,88 353,85	31,56% 9,76%	9,14% -30,45%	66,53% -21,4%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	799,48 810,32	-10,84 -1,34%	17:50:00 03.06.2026	1169,57 794,54	-16,01% -20,76%	-21,77% -28,58%	-40,97% -43,81%
DAXsubsector Medical Technology (Perf.) Deutschland	1112,1 1127,19	-15,09 -1,34%	17:50:00 03.06.2026	1589,98 1104,41	-15,71% -18,92%	-19,95% -26,87%	-37,5% -38,88%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,24 180,46	4,78 2,65%	17:50:00 03.06.2026	199,09 130,88	1,11% 22,97%	15,48% 37,91%	50,76% 71,14%
DAXsubsector Multi-Utilites (Perf.) Deutschland	497,23 484,38	12,85 2,65%	17:50:00 03.06.2026	523,52 342,67	3,67% 26,07%	18,4% 41,4%	65,84% 100,91%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	213,71 209,77	3,94 1,88%	17:50:00 03.06.2026	268,8 158,91	-2,3% 6,18%	-2,92% 28,67%	-29,12% -27,56%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	359,54 352,91	6,63 1,88%	17:50:00 03.06.2026	448,88 265,38	-1,57% 6,96%	-2,2% 29,67%	-27,19% -21,05%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	189,7 195,53	-5,83 -2,98%	17:50:00 03.06.2026	268,75 189,7	-20,15% -17,09%	-12,76% -27,19%	16,98% -61,11%
DAXsubsector Real Estate (Perf.) Deutschland	396,44 408,62	-12,18 -2,98%	17:50:00 03.06.2026	536,48 384,61	-16,41% -13,2%	-8,66% -23,56%	31,04% -52,71%
DAXsubsector Renewable Energies (Kurs) Deutschland	326,97 327,19	-0,22 -0,07%	09:07:00 04.06.2026	366,77 150,75	13,93% 60,73%	41,97% 99%	52,11% 70,49%
DAXsubsector Renewable Energies (Perf.) Deutschland	383,06 383,32	-0,26 -0,07%	09:07:00 04.06.2026	429,61 176,58	13,95% 60,76%	42% 99,03%	53,27% 73,2%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	604,16 614,47	-10,31 -1,68%	17:50:00 03.06.2026	710,4 423,52	32,75% 11,03%	3,3% -14,78%	-8,84% -72,98%
DAXsubsector Retail, Internet (Perf.) Deutschland	730,19 742,66	-12,47 -1,68%	17:50:00 03.06.2026	857,87 511,43	32,86% 11,12%	3,39% -14,42%	-8,29% -72,78%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,19 155,07	-3,88 -2,5%	17:50:00 03.06.2026	201,28 151,19	-6,78% -10,85%	-9,5% -13,05%	-12,27% -41,5%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,72 274,59	-6,87 -2,5%	17:50:00 03.06.2026	356,42 267,72	-6,78% -10,86%	-9,5% -11,83%	-8,03% -35,24%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1546,97 1542,83	4,14 0,27%	17:50:00 03.06.2026	1546,97 535,95	97,91% 143,33%	131,87% 152,67%	144,64% 162,86%
DAXsubsector Semiconductors (Perf.) Deutschland	1871,4 1866,39	5,01 0,27%	17:50:00 03.06.2026	1871,4 643,62	97,97% 145,11%	133,57% 154,53%	151,38% 175,62%
DAXsubsector Software (Kurs) Deutschland	804,93 840,89	-35,96 -4,28%	17:50:00 03.06.2026	1407,79 705,05	-6,73% -25,86%	-22,87% -42,56%	22,33% 27,92%
DAXsubsector Software (Perf.) Deutschland	1118,09 1168,03	-49,94 -4,28%	17:50:00 03.06.2026	1923,27 979,02	-5,17% -24,61%	-21,58% -41,6%	27,05% 37,76%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	283,28 286,19	-2,91 -1,02%	17:50:00 03.06.2026	320,39 255,29	-3,57% 0,76%	1,62% 2,47%	7,71% -8,67%
DAXsubsector Transportation Services (Perf.) Deutschland	498,7 503,82	-5,12 -1,02%	17:50:00 03.06.2026	559,46 445,74	-2,78% 1,59%	2,45% 5,2%	14,28% 2,36%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1674,05 1665,22	8,83 0,53%	09:05:30 04.06.2026	1722,38 1301,48	15,12% 23,73%	20,84% 14,36%	13,92% 7,67%
DAXsupersector Consumer Goods Deutschland	790,13 787,09	3,04 0,39%	09:05:30 04.06.2026	885,19 706,92	-0,23% -8,61%	-10,03% -4,28%	-15,41% -24,77%
DAXsupersector Consumer Services Deutschland	347,11 343,87	3,24 0,94%	09:05:30 04.06.2026	429,37 257,74	19,83% 2,01%	-1,06% -18,17%	3,33% -41,35%
DAXsupersector FIRE Deutschland	956,59 951,16	5,43 0,57%	09:05:30 04.06.2026	1030,1 888,37	1,18% -1,2%	-4,71% -0,95%	92,78% 62,13%
DAXsupersector Industrials Deutschland	1429,1 1422,98	6,12 0,43%	09:05:15 04.06.2026	1514,27 1166,59	5,93% 8,78%	4,82% 17,03%	93,31% 97,2%
DAXsupersector Information Technology Deutschland	2232,35 2232,93	-0,58 -0,03%	09:05:15 04.06.2026	2576,47 1568,68	21,37% 5,22%	9,22% -12,6%	38,28% 21,7%
DAXsupersector Pharma Healthcare Deutschland	1145,48 1141,76	3,72 0,33%	09:05:15 04.06.2026	1404,7 1070,91	-6,6% -6,3%	-9,49% -1,51%	-10,24% -18,99%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	467,07 470,91	-3,84 -0,82%	09:05:30 04.06.2026	495,81 322,66	3,35% 26,47%	17,43% 41,57%	65,53% 61,15%
DBIX Deutsche Börse India Index Short EUR Deutschland	51430,75 51478,97	-48,22 -0,09%	09:05:20 04.06.2026	52928,36 36864,91	15,19% 26,62%	25,16% 26,4%	15,84% -2,17%
DBIX India Index Kursindex Deutschland	739,93 739,68	0,25 0,03%	09:05:15 04.06.2026	1024,23 720,51	-13,26% -21,19%	-20,37% -20,62%	-6,94% 1,39%
DBIX India Net Indien	997,04 996,06	0,98 0,1%	09:05:00 04.06.2026	1371,45 967,8	-12,99% -20,69%	-19,87% -19,56%	-3,86% 7,07%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,97 73,15	0,82 1,12%	09:19:18 04.06.2026	93,26 68,45	-11,12% -7,26%	-4,22% -17,01%	12,11% -57,29%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	213,11 212,94	0,17 0,08%	09:05:00 04.06.2026	231,23 192,68	-1,42% 0,52%	-1,93% 5,57%	18,45% 9,43%
DivDAX Deutschland	590,65 590,18	0,47 0,08%	09:05:00 04.06.2026	615,67 513	2,62% 4,64%	2,09% 9,89%	35,7% 38,24%
Dow Jones USA	50687,07 51307,79	-620,72 -1,21%	22:46:33 03.06.2026	51369,61 41981,14	4% 5,93%	4,76% 19,47%	51,02% 45,84%
Dow Jones Composite Average USA	16321,91 16456,81	-134,9 -0,82%	22:46:33 03.06.2026	16823,38 13142	3,83% 9,72%	8,39% 23,48%	47,49% 40,57%
Dow Jones DJIA VIX USA	15,54 14,98	0,56 3,74%	22:15:01 03.06.2026	42,71 3,93	-28,62% 4,02%	14,86% -5,93%	10,06% 4,72%
Dow Jones Transportation USA	21480,2 21470,14	10,06 0,05%	22:46:34 03.06.2026	24825,7 14599,42	8,97% 25,87%	22,5% 46,19%	53,54% 38,87%
Dow Jones US Banks USA	799,51 805,34	-5,83 -0,72%	23:31:24 03.06.2026	873,98 662,55	1,47% -0,98%	-5,12% 19,2%	98,49% 34,71%
Dow Jones Utility Average USA	1094,79 1101,32	-6,53 -0,59%	22:46:33 03.06.2026	1202,79 1016,42	-7,09% 0,66%	1,58% 6,03%	21,08% 21,53%
E-Mobilität Wasserstoff Index -	215,6 218,74	-3,14 -1,44%	09:22:02 04.06.2026	236,97 124,83	58,56% 60,92%	64,19% 53,06%	1,78% -50,03%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52564,42 52927,02	-362,6 -0,69%	13:59:57 03.06.2026	54975,85 29740,7	13,16% 26,66%	28,53% 60,86%	203,04% 419,29%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,34 0,35	-0,01 -2,83%	09:20:00 04.06.2026	0,39 -0,22	-2,86% -	1033,33% -	- -
EU Short Term -	0,57 0,43	0,14 31,8%	09:20:00 04.06.2026	0,99 -0,28	23,91% 119,23%	850% 78,13%	- -
EURO STOXX -	648,97 648,76	0,21 0,03%	09:05:00 04.06.2026	658,1 548,12	5,47% 7,79%	5,04% 13,83%	43,06% 42,65%
EURO STOXX 50 -	6061,76 6053,57	8,19 0,14%	09:07:00 04.06.2026	6199,78 5154,83	4,82% 5,9%	3,61% 12,04%	41,19% 47,93%
EURO STOXX Auto & Parts -	447,4 448,2	-0,8 -0,18%	09:05:08 04.06.2026	529,4 419,7	-4,59% -15,43%	-14,49% -12,07%	-24,76% -32,44%
EURO STOXX Banks -	270,08 268,32	1,76 0,66%	09:05:30 04.06.2026	285,01 193,73	8,45% 9,58%	1,17% 33,03%	164,91% 166,04%
EURO STOXX Chemicals -	1504,4 1502	2,4 0,16%	09:05:24 04.06.2026	1540,4 1312,7	7,15% 11,97%	11,4% -1,01%	5,79% 7,94%
EURO STOXX Health Care -	761,7 773,8	-12,1 -1,56%	09:03:11 04.06.2026	937,4 761,4	-9,39% -17,2%	-15,11% -6,11%	-6,14% -12,11%
EURO STOXX Insurance -	504,2 504,8	-0,6 -0,12%	09:05:14 04.06.2026	544 477,7	0,52% -0,83%	-5,88% -1,89%	58,95% 73,5%
EURO STOXX Media -	264,8 276,3	-11,5 -4,16%	09:05:08 04.06.2026	371,9 225	-0,04% -11,88%	-12,61% -28,43%	-3,85% 3,24%
EURO STOXX Oil & Gas -	601,1 607,8	-6,7 -1,1%	09:05:21 04.06.2026	638,6 372,4	10,46% 36%	34,38% 61,41%	82,76% 114,68%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1529,1 1539,7	-10,6 -0,69%	09:05:08 04.06.2026	1539,4 1010,5	22,27% 28,39%	26,69% 35,94%	68,91% 83,5%
EURO STOXX Telecom -	434,2 444	-9,8 -2,21%	09:05:09 04.06.2026	446,8 331,5	7,24% 28,84%	25,31% 13,46%	54,68% 52,19%
EURONEXT 100 -	1852,66 1854,41	-1,75 -0,09%	09:05:00 04.06.2026	1874,65 1534,95	5,41% 8,64%	6,38% 16,55%	38,01% 46,25%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	4 33,83	-29,83 -88,18%	09:12:00 04.06.2026	58,97 -56,46	-63,93% -	- -	-3,38% -33%
FAZ -	3260,16 3247,08	13,08 0,4%	09:20:28 04.06.2026	3410,32 2941,66	2,11% 2,54%	0,05% 0,41%	34,15% 18,59%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10325,35 10332,3	-6,95 -0,07%	09:05:37 04.06.2026	10934,94 8707,65	-0,85% 6,81%	3,76% 17,19%	35,86% 46,06%
FTSE 250 Großbritannien	23171,51 23186,29	-14,78 -0,06%	09:05:38 04.06.2026	23844,54 20626,98	2,08% 5,02%	3,4% 9,98%	21,23% 1,48%
FTSE 350 Großbritannien	5616,65 5621,88	-5,23 -0,09%	09:07:05 04.06.2026	5929,96 4785,19	-0,57% 6,57%	3,68% 16,3%	33,98% 38,35%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5554,95 5560,48	-5,53 -0,1%	09:05:10 04.06.2026	5863,37 4737,71	-0,57% 6,55%	3,67% 16,22%	33,83% 37,42%
FTSE EUROTOP 100 -	4779,07 4776,76	2,31 0,05%	09:05:00 04.06.2026	4901 4076,97	2,83% 7,09%	4,1% 12,15%	32,13% 45,45%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50087,54 50038,16	49,38 0,1%	09:05:13 04.06.2026	50581,86 38605,47	12,28% 15,32%	10,39% 24,04%	86,5% 93,95%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3501,89 3490,16	11,73 0,34%	09:20:35 04.06.2026	3638,08 3176,42	0,89% 2,27%	-0,54% 5,19%	25,58% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2405,7 2398,46	7,24 0,3%	09:05:00 04.06.2026	2633,9 2226,37	4,7% -5,09%	-8,29% -1,52%	-7,52% -36,2%
GEX Kursindex Deutschland	1731,09 1725,88	5,21 0,3%	09:05:00 04.06.2026	1900,64 1606,57	4,41% -5,36%	-8,54% -2,84%	-11,99% -41,24%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3935,7 3925,07	10,63 0,27%	09:05:00 04.06.2026	4116,06 2873,06	11,84% 13,71%	5,04% 29,83%	2,08% 8,38%
General All Share Kursindex Deutschland	2199,42 2229,05	-29,63 -1,33%	17:50:00 03.06.2026	2339,54 1701,63	6,26% 9,79%	2,4% 25,91%	-10,23% -8,12%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13243,24 13207,07	36,17 0,27%	09:05:00 04.06.2026	13518,57 11558,54	5,13% 4,8%	2,26% 4,05%	53,53% 53,05%
HDAX Hedged Deutschland	834,44 844,81	-10,37 -1,23%	19:15:01 03.06.2026	852,1 742,91	3,82% 6,47%	3,11% 6,52%	63,18% 70,63%
HDAX Kursindex Deutschland	5076,08 5140,02	-63,94 -1,24%	17:50:00 03.06.2026	5283,4 4633,74	0,86% 2,58%	-0,46% 1,49%	41,34% 32,43%
HTX EUR Ungarn	11068,02 11046,62	21,4 0,19%	09:05:08 04.06.2026	11276,48 7181,8	15,02% 31,16%	27,83% 54,11%	172,62% 145,74%
HTX HUF Ungarn	25513,02 25450,81	62,21 0,24%	09:05:08 04.06.2026	26572,6 18686,38	5,44% 22,14%	18,36% 35,78%	162,68% 152,06%
HTX USD Ungarn	12850,3 12826,79	23,51 0,18%	09:05:08 04.06.2026	13317,35 8190,02	15,3% 30,73%	26,8% 56,17%	195,49% 134,11%
Hang Seng Hong Kong	25633,21 26038,32	-405,11 -1,56%	10:08:42 03.06.2026	28056,1 23185,58	1,52% -1,17%	-2,68% 8,37%	34,15% -11,36%
Hang Seng China Enterprise Hong Kong	8596,59 8762,97	-166,38 -1,9%	10:08:42 03.06.2026	9770,21 8242,67	1,33% -5,6%	-6,24% 0,23%	32,99% -20,44%
IATX Österreich	314,21 314,52	-0,31 -0,1%	09:04:18 04.06.2026	366,53 309,62	-6,05% -7,44%	-2,08% -8,79%	9,23% -19,04%
IBC Venezuela	5586,09 5586,09	-151,57 -2,64%	19:03:45 02.06.2026	534358,31 518,93	-15,47% 263,98%	150,41% -98,25%	-83,22% 9,63%
IBEX 35 Spanien	18176 18272	-96 -0,53%	17:35:30 03.06.2026	18573,8 13737,2	3,94% 8,54%	3,91% 28,9%	95,67% 99,99%
IBEX Medium Spanien	18687,9 18638,3	49,6 0,27%	17:35:30 03.06.2026	19616,1 16426,9	4,1% 9,55%	5,55% 8,75%	38,61% 31,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5740,23 5941,07	-200,84 -3,38%	09:10:36 04.06.2026	9174,47 5644,23	-25,55% -33,51%	-34,38% -19,3%	-13,47% -5,43%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25607,88 25850,92	-243,04 -0,94%	23:12:04 03.06.2026	29401,53 20175,52	-3,17% -0,31%	-2,52% 23,84%	61,57% 83,53%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5218,41 5273,44	-55,03 -1,04%	23:12:04 03.06.2026	6061,75 4137,09	-3,85% -1,28%	-3,28% 22,65%	63,51% 84,03%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8801,49 8801,49	13,11 0,15%	08:33:00 02.06.2026	8933,62 2787,76	72,8% 118,48%	104,23% 217,65%	236,52% 171,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1031,26 1029,75	1,51 0,15%	17:53:00 03.06.2026	1172,12 754,93	-5,85% 9,3%	11,85% 36,34%	82,72% 84,76%
KTX USD -	907,18 908,35	-1,17 -0,13%	17:53:00 03.06.2026	1045,19 653,66	-6,07% 8,72%	10,51% 38,46%	98,07% 76,37%
L&S DAX Indikation Deutschland	24891 24685	206 0,83%	09:20:31 04.06.2026	25509,5 21861,5	4,52% 3,55%	1,32% 2,8%	56,11% 58,56%
LDAX Deutschland	24750,1 24788,62	-38,52 -0,16%	09:00:00 04.06.2026	25465,58 21778,78	3,79% 2,94%	0,82% 2,07%	55,23% 57,81%
LEVDAX Deutschland	33019,93 32828,79	191,14 0,58%	09:05:10 04.06.2026	35595,84 25845,46	7,24% 4,22%	0,13% -0,37%	105,31% 95,09%
LMDAX Deutschland	32635,65 32765,36	-129,71 -0,4%	09:00:00 04.06.2026	33411,43 27122,6	9,31% 9,97%	5,51% 5,11%	20,35% -3,74%
LSDAX Deutschland	18637,47 18798,79	-161,32 -0,86%	09:00:00 04.06.2026	19211,24 15667,34	7,17% 10,43%	7,65% 9,71%	38,72% 14,1%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4165,86 4192,3	-26,44 -0,63%	09:00:00 04.06.2026	4254,58 3326,33	13,74% 15,48%	14,91% 5,71%	29,14% 22,96%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24867,7 24795,94	71,76 0,29%	09:05:25 04.06.2026	25420,66 22300,75	4,42% 3,49%	1,34% 2,24%	55,77% 58,62%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32885,97 32736,35	149,62 0,46%	09:07:06 04.06.2026	33547,52 26803,25	10,77% 10,74%	6,15% 5,62%	21,33% -3,06%
MDAX Kursindex Deutschland	15534,99 15637,81	-102,82 -0,66%	17:50:00 03.06.2026	15830,05 13295,58	6,43% 9,06%	4,19% 3,83%	13,96% -12,28%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1787,88 1789,14	-1,26 -0,07%	23:40:12 03.06.2026	1789,142 1177,308	21,46% 29,86%	25,07% 52,49%	81,2% 29,41%
MSCI World -	4842,35 4847,27	-4,92 -0,1%	09:22:00 04.06.2026	4882,33 3866,62	8,62% 9,59%	8,93% 24,49%	68,71% 61,36%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3164196,01 3224263,87	-60067,86 -1,86%	22:24:03 03.06.2026	3296502,07 1635451,36	22,64% 2,19%	1,21% 48,77%	776,93% 4680,47%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30571,24 30660,6	-89,36 -0,29%	23:16:00 03.06.2026	30762,1991 21472,7651	21,83% 19,5%	21,28% 40,74%	110,02% 122%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4816,04 4927,29	-111,25 -2,26%	23:16:00 03.06.2026	5136,6917 4047,916	2,03% 5,6%	4,44% 17%	62,31% 0,09%
NASDAQ Comp. USA	26853,98 27093,9	-239,93 -0,89%	23:16:00 03.06.2026	27190,2067 19226,2154	17,74% 14,25%	15,57% 37,99%	102,99% 94,39%
NASDAQ Computer USA	28088,28 28369,17	-280,89 -0,99%	23:16:00 03.06.2026	28492,8177 17769,6681	28,29% 21,67%	23,03% 56,72%	151,65% 188,11%
NASDAQ Financial 100 USA	6785,56 6915,19	-129,63 -1,87%	23:16:01 03.06.2026	7747,2161 6451,8526	-4,6% -9,29%	-8,06% 1,06%	58,31% 8,5%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13606,76 13750,96	-144,2 -1,05%	23:16:00 03.06.2026	16093,3997 13580,06	-9,97% -10,47%	-11,19% -14,46%	21,52% 20,34%
NASDAQ Other Finance USA	12687,3 12874,82	-187,52 -1,46%	23:16:00 03.06.2026	15025,499 11788,0591	-3,13% -9%	-6,24% -3,77%	49,42% 7,92%
NASDAQ Telecommunications USA	657,62 679,71	-22,1 -3,25%	23:16:00 03.06.2026	680,1014 476,2856	15,22% 31,04%	29,54% 34,68%	71,69% 25,83%
NASDAQ Transportation USA	8789,78 8760	29,78 0,34%	23:16:00 03.06.2026	8870,149 6050,4584	1,9% 20,74%	15,68% 41,05%	51,94% 33,46%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4213,18 4212,9	0,28 0,01%	09:05:15 04.06.2026	4318,5 3524,64	7,3% 14,33%	10,15% 17,37%	42,76% 21,85%
NIKKEI 225 Japan	67470,69 68402,13	-931,44 -1,36%	08:45:03 04.06.2026	68786,49 37527,88	22,06% 33,63%	30,17% 79,66%	109,42% 132,5%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026		-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NSE All Share Kenia Kenia	207,12 207,12	1,43 0,7%	14:04:25 02.06.2026		-0,53% 13,75%	9,66% 53,01%	95,23% 21,93%
NTX EUR -	2402,22 2401,12	1,1 0,05%	09:05:08 04.06.2026	2431,6 1690,94	11,18% 21,46%	13,85% 40,24%	111,85% 94,67%
NYSE Arca Airline USA	68,03 68,03	-1,97 -2,82%	22:09:15 03.06.2026	84,3017 51,2408	-1,02% 0,98%	-4,53% 18,93%	2,59% -35,69%
NYSE Arca Biotechnology USA	7688,29 7688,29	217,01 2,9%	22:09:00 03.06.2026	7802,3847 5456,9094	8,08% 4,06%	6,43% 35,58%	42,63% 38,36%
NYSE Arca China Index USA	249,78 249,78	-6,56 -2,56%	22:08:30 03.06.2026	348,711 243,6506	-5,24% -16,78%	-18,08% -5,73%	24,66% -28,52%
NYSE Arca Computer Hardware USA	9116,28 9116,28	24,02 0,26%	22:09:15 03.06.2026	9229,5845 2251,3799	100,03% 126,38%	131,83% 298,14%	533,74% 522,02%
NYSE Arca Defense USA	19615,51 19615,51	-377 -1,89%	22:08:45 03.06.2026	21439,081 14731,3412	-6,32% 12,73%	8,16% 31,99%	122,15% 124,74%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	571,35 571,35	-12,64 -2,16%	22:10:15 03.06.2026	624,4296 343,0275	-3,86% 21,22%	16,62% 65,35%	70,25% 136,11%
NYSE Arca Networking USA	3635,61 3635,61	-72,69 -1,96%	22:09:15 03.06.2026	3708,8617 1363,1695	44,21% 68,41%	66,11% 162,17%	357,72% 320,69%
NYSE Arca Oil USA	2616,6 2616,6	39,94 1,55%	22:08:15 03.06.2026	2749,3849 1694,7565	11,97% 34,39%	38,19% 53,69%	60,42% 127,12%
NYSE Arca Pharmaceutical USA	1127,15 1127,15	3,6 0,32%	22:03:30 03.06.2026	1218,5209 871,7881	-4,52% 3,43%	-0,38% 21,49%	31,04% 55,97%
NYSE Arca Securities Broker/Dealer USA	1057,87 1057,87	-11,64 -1,09%	22:09:15 03.06.2026	1144,7507 913,173	2,92% 0,7%	1,56% 15,67%	135,29% 121,55%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3436,28 3436,28	-66,45 -1,9%	22:00:15 03.06.2026	3513,5997 1905,951	17,26% 37,69%	31,68% 77,1%	95,58% 85,23%
NYSE Arca Tech 100 USA	10715,18 10715,18	20,02 0,19%	22:09:15 03.06.2026	10755,6034 7259,1793	19,04% 27,01%	25,44% 46,36%	108,42% 104,2%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23276,49 23276,49	-204,44 -0,87%	22:05:30 03.06.2026	23602,5804 19765,4151	0,82% 6,6%	4,69% 17,04%	52,38% 39,31%
NYSE Energy -	18637,79 18637,79	91,96 0,5%	22:03:45 03.06.2026	20078,1284 12823,1971	6,42% 28,62%	28,55% 45,3%	53,71% 107,88%
NYSE Financial -	13940,51 13940,51	-152,96 -1,09%	22:04:45 03.06.2026	14713,9609 12667,5886	0,21% -0,17%	-3,19% 8,36%	62,59% 36,21%
NYSE Health Care -	25702,04 25702,04	90,24 0,35%	22:05:45 03.06.2026	27898,8263 22277,9592	-5,56% -2,97%	-4,85% 9,42%	12,16% 21,11%
NYSE International 100 USA	10785,74 10785,74	-157,02 -1,43%	22:03:15 03.06.2026	10958,4178 8198,6566	3,96% 13,58%	9,28% 29,7%	76,01% 61,35%
NYSE MKT Composite USA	8750,58 8750,58	-12,28 -0,14%	22:10:15 03.06.2026	9303,6693 5329,5925	0,23% 20,23%	25,28% 64,19%	118,96% 166,32%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14789,43 14789,43	-410,72 -2,7%	22:05:30 03.06.2026	15205,1949 12530,4813	5,43% 10,55%	10,78% 18,03%	74,32% 31,78%
NYSE US 100 USA	18451,39 18451,39	-112,25 -0,6%	22:05:15 03.06.2026	19109,5404 16720,2369	-1,46% 1,43%	-0,35% 9,65%	41,5% 35,73%
NYSE World Leaders USA	15193,57 15193,57	-139,99 -0,91%	22:05:15 03.06.2026	15529,952 12959,6459	0,5% 5,59%	3% 16,21%	52,34% 42,7%
NYSE World Leaders -	1519,36 1519,36	-14 -0,91%	22:05:30 03.06.2026	1553,0013 1295,9395	0,5% 5,59%	3% 16,21%	52,34% 42,7%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5807,22 5700,85	106,37 1,87%	23:16:00 03.06.2026	6142,0328 4140,3318	-2,68% 0,74%	1,76% 38,81%	39,24% 20,9%
Nasdaq Industrial USA	12857,4 12954,42	-97,02 -0,75%	23:16:00 03.06.2026	13436,2005 11603,6126	2,31% 1,89%	3,46% 7,93%	47,98% 21,93%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	827,7 838,26	-10,56 -1,26%	08:45:03 04.06.2026	842,15 589,38	5,45% 15,51%	11,69% 39,56%	76,82% 100,93%
OBX Norwegen	1950,37 1960,26	-9,89 -0,5%	09:05:38 04.06.2026	2055,45 1489,09	6,1% 26,07%	21,1% 29,58%	76,04% 93,59%
OMRX Total Bond Index Schweden	6748,89 6759,56	-10,67 -0,16%	16:21:00 03.06.2026	7494,0976 6630,2524	-0,12% 1,1%	0,82% 1,41%	10,97% 2,73%
OMRX Total Market Index Schweden	6299,5 6308,49	-9 -0,14%	16:21:00 03.06.2026	6937,1642 6196,9498	-0,07% 1,06%	0,8% 1,45%	10,89% 3,23%
OMX AFV Generalindex Schweden	1059,12 1064,17	-5,05 -0,47%	17:35:00 03.06.2026	1088,1674 897,5301	0,82% 6,09%	4,58% 14,01%	27,93% 18,29%
OMX Baltic 10 -	309,47 309,79	-0,32 -0,1%	14:05:00 03.06.2026	320,8596 288,5732	-1,31% 3,98%	-1,04% 0,43%	5,88% 9,75%
OMX Copenhagen PI Dänemark	1231,97 1245,05	-13,08 -1,05%	17:05:00 03.06.2026	1499,1473 1114,3125	2,18% -2,14%	-6,08% -13,02%	-19,48% -6,05%
OMX Helkinski PI Finnland	14611,81 14509,39	102,42 0,71%	16:35:00 03.06.2026	14660,8122 10381,4584	13% 22,74%	17,68% 38,67%	42,43% 17,69%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3060,26 3083,48	-23,22 -0,75%	18:35:00 03.06.2026	3522,3028 2977,3032	-8,05% -1,66%	-6,82% -5,14%	16,55% -12,3%
OMX Iceland 6 PI ISK Island	2562,29 2577,86	-15,56 -0,6%	18:35:00 03.06.2026	2973,7901 2509,3643	-8,75% -5,22%	-9,21% -5,8%	10,92% -14,37%
OMX Iceland All-Share Island	1962,63 1979,04	-16,4 -0,83%	18:35:00 03.06.2026	2321,4891 1938,486	-9,98% -6,24%	-9,28% -12,9%	0,06% -9,84%
OMX Nordic 40 Island	2663,53 2673,79	-10,26 -0,38%	09:20:31 04.06.2026	2749,58 2162,74	4,97% 9,66%	5,61% 10,12%	15,69% 19,18%
OMX STOCKHOLM 30 GI Schweden	647,72 650,91	-3,19 -0,49%	17:35:00 03.06.2026	661,5682 486,1631	2,59% 13,76%	11,09% 28,05%	49,07% 60,72%
OMXC20 Dänemark	1484,9 1504,36	-19,46 -1,29%	17:05:00 03.06.2026	1974,6939 1325,4123	3,74% -3,73%	-8,18% -19,59%	-28,47% -6,36%
OMXH25 Finnland	6602,84 6562,83	40,01 0,61%	16:35:00 03.06.2026	6621,1309 4700,479	9,26% 19,74%	15,1% 38,49%	43,55% 24,2%
OMXR Lettland	907,87 907,96	-0,08 -0,01%	14:05:00 03.06.2026	941,7909 871,1321	1% -2,63%	-2,11% 2,54%	-22,16% -23,58%
OMXS PI Schweden	1089,39 1094,56	-5,17 -0,47%	17:35:00 03.06.2026	1118,6947 922,4539	0,91% 6,05%	4,57% 14,07%	27,59% 18,02%
OMXS30 Schweden	3134,46 3149,91	-15,45 -0,49%	17:35:00 03.06.2026	3230,0717 2412,7861	0,53% 11,4%	8,79% 24,86%	36,69% 38%
OMXS60PI Schweden	347,79 349,17	-1,38 -0,39%	17:35:00 03.06.2026	357,071 278,5434	0,89% 9,31%	7,22% 20,43%	33,27% 30,62%
OMXSLCPI Schweden	310,26 311,63	-1,37 -0,44%	17:35:00 03.06.2026	319,6568 260,6519	0,58% 6,16%	4,69% 14,78%	27,44% 18,47%
OMXSMCPI Schweden	1726,68 1741,52	-14,83 -0,85%	17:35:00 03.06.2026	1821,504 1545,6812	2,67% 0,63%	-0,53% 0,92%	27,97% 7,91%
OMXSSCPI Schweden	1569,16 1600,08	-30,92 -1,93%	17:35:00 03.06.2026	1659,7954 1115,374	37,75% 34,02%	26,2% 36,59%	30,06% 10%
OMXT Estland	2103,26 2105,13	-1,87 -0,09%	14:05:00 03.06.2026	2129,854 1884,4546	0,73% 7,16%	2,21% 0,84%	10,97% 28,12%
OMXV Litauen	1446,81 1442,12	4,68 0,32%	14:05:00 03.06.2026	1467,0779 1190,4408	5,63% 12,2%	6,41% 20,08%	45,04% 55,31%
OSEBX Norwegen	2001,23 2010,98	-9,75 -0,48%	09:05:24 04.06.2026	2093,68 1568,58	5,01% 22,59%	17,93% 26,42%	63,06% 76,9%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8955,97 8999,3	-43,33 -0,48%	09:05:00 04.06.2026	9516,43 7367,12	0,26% 9,24%	6,61% 20,67%	52,09% 74,25%
PTX EUR Polen	1885,51 1881,98	3,53 0,19%	17:45:00 03.06.2026	1911,82 1305,14	12,3% 26,36%	13,53% 38,36%	102,68% 77,3%
PTX PLN Polen	2934,9 2924,13	10,77 0,37%	17:45:00 03.06.2026	2969,65 2053,3	11,6% 26,7%	14,41% 37,18%	92,11% 68,66%
PTX USD Polen	2189,37 2191,29	-1,92 -0,09%	17:45:00 03.06.2026	2235,66 1491,02	12,03% 25,69%	12,18% 40,51%	119,71% 69,25%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	358,12 370,73	-12,61 -3,4%	23:16:02 03.06.2026	472,0786 199,4346	-17,37% 12,16%	4,53% 74,68%	185,79% 120,98%
Philadelphia Semi. USA	13916,96 13726,27	190,69 1,39%	23:16:02 03.06.2026	13998,1402 4980,1895	75,84% 92,86%	88,9% 176,49%	304,08% 332,99%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9657,45 9631,68	25,77 0,27%	09:05:00 04.06.2026	9858,18 8433,55	4,98% 4,29%	1,92% 2,72%	51,25% 49,75%
Prime All Share Kursindex Deutschland	4987,74 5051,28	-63,54 -1,26%	17:50:00 03.06.2026	5210 4555,38	0,81% 2,13%	-0,77% 0,17%	39,44% 29,72%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17345,97 17259,65	86,32 0,5%	09:22:03 04.06.2026	17925,18 15449,95	4,8% 5,35%	2,79% -2,42%	12,42% 7,86%
QIX Dividenden Europa Deutschland	17529,68 17425,15	104,53 0,6%	09:21:54 04.06.2026	18251,13 16021,51	0,41% 5,77%	3,26% 6,08%	38,35% 38,91%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36445,34 36395,16	50,18 0,14%	09:05:11 04.06.2026	37700,23 22963,53	5,68% 23,44%	16,64% 55,03%	135,43% 156,69%
ROTX RON Rumänien	67538,03 67430,94	107,09 0,16%	09:05:11 04.06.2026	69674,83 40836,06	9,15% 27,43%	20,49% 61,41%	149,51% 174,13%
ROTX RON Rumänien	67538,03 67430,94	107,09 0,16%	09:05:11 04.06.2026	69674,83 40836,06	9,15% 27,43%	20,49% 61,41%	149,51% 174,13%
ROTX USD Rumänien	46757,44 46695,16	62,28 0,13%	09:05:11 04.06.2026	48316,93 29376,44	5,94% 23,04%	15,71% 57,11%	155,7% 144,56%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2904 2895,4	8,6 0,3%	09:10:12 04.06.2026	2936,2 2100,7	12,45% 15,02%	15,16% 38,24%	60,34% 25,21%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3744,08 3779,16	-35,08 -0,93%	22:46:01 03.06.2026	3791,88 2888,71	11,51% 8,76%	9,2% 28,27%	87,41% 95,44%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1693,65 1693,65	-12,08 -0,71%	22:05:20 03.06.2026	1707,94 1328,54	9,65% 10,39%	10,32% 26,47%	74,45% 74,37%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7553,68 7609,78	-56,1 -0,74%	22:46:01 03.06.2026	7620,9 5921,2	9,96% 10,16%	10,14% 26,51%	76,74% 78,58%
S&P 500 3M VIX USA	19,76 19,49	0,27 1,39%	22:15:01 03.06.2026	29,46 10,06	-11,35% 1,39%	9,66% -4,36%	10,39% -4,17%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34801,54 34801,54	-367,92 -1,05%	22:49:40 03.06.2026	35176,77 26279,66	3,55% 11,15%	9,15% 32,11%	74,6% 73,7%
S&P/TSX 60 Kanada	2029,3 2029,3	-18,13 -0,89%	22:49:40 03.06.2026	2047,94 1570,32	4,27% 10,21%	8,49% 29,07%	69,44% 69,2%
S&P/TSX 60 Capped Kanada	2244 2244	-20,05 -0,89%	22:49:40 03.06.2026	2264,61 1736,45	4,27% 10,21%	8,49% 29,07%	69,44% 69,2%
S&P/TSX 60 Equal Weight Index Kanada	333,91 333,91	-2,74 -0,81%	22:49:40 03.06.2026	336,74 267,93	2,42% 8,99%	7,22% 24,47%	62,77% 71,82%
S&P/TSX 60 Shariah Kanada	306,56 306,56	-4,9 -1,57%	22:49:40 03.06.2026	325,78 245,46	-1,46% 11,21%	9,6% 24,43%	75,38% 62,69%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40320,15 40320,15	-426,26 -1,05%	22:49:40 03.06.2026	40754,88 30446,92	3,55% 11,15%	9,15% 32,11%	74,6% 73,7%
S&P/TSX Completion Index Kanada	2335,49 2335,49	-39,69 -1,67%	22:49:40 03.06.2026	2445,21 1603,61	0,79% 14,86%	11,82% 44,61%	96,62% 93,62%
S&P/TSX Composite Dividend Index Kanada	269,83 269,83	-2,13 -0,78%	22:49:40 03.06.2026	272,7 207,45	3,87% 13,04%	10,74% 29,75%	68,53% 75,62%
S&P/TSX Composite Equal Weight Index Kanada	294,66 294,66	-3,92 -1,31%	22:49:40 03.06.2026	298,65 205,19	3,26% 15,65%	12,96% 42,54%	88,49% 85,95%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1473,76 1473,76	-22,33 -1,49%	22:49:40 03.06.2026	1496,55 881,19	6% 26,01%	22,35% 64,99%	113,89% 88,3%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	852,85 853,42	-0,57 -0,07%	09:05:39 04.06.2026	1223,33 845,91	-12,76% -18,29%	-14,14% -28,51%	-50,09% -52,13%
SATX2 -	15,56 15,59	-0,03 -0,19%	09:05:02 04.06.2026	33,57 15,32	-25,23% -35,17%	-28,26% -51,34%	-78,87% -82,71%
SAX Slowakei	302,73 302,73	0 0%	17:00:57 03.06.2026	317,22 263,71	0,55% 11,32%	2,97% 1,36%	-4,06% -18,35%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6206,96 6188,37	18,59 0,3%	09:05:30 04.06.2026	6535,82 5682,4	1,81% 1,29%	0,14% 4,91%	12,95% 21,16%
SBF 120 Gross Frankreich	18266,59 18216,3	50,29 0,28%	09:05:15 04.06.2026	18806,81 16308,48	4,13% 3,73%	2,44% 8,23%	24,16% 41,6%
SBF 120 Net Frankreich	13933,79 13895,43	38,36 0,28%	09:05:15 04.06.2026	14425,8 12529,97	3,55% 3,12%	1,87% 7,4%	21,33% 36,31%
SBI Schweiz	138,14 138,14	0 0%	09:03:00 04.06.2026	140,39 136,58	-0,66% -1,09%	-0,41% -0,5%	9,23% -0,95%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	408,09 407,85	0,24 0,06%	09:05:16 04.06.2026	591,36 400,26	-9,35% -16,8%	-10,4% -30,24%	-57,9% -62,26%
SCECE2 EUR -	21,37 21,35	0,02 0,09%	09:05:16 04.06.2026	47,29 20,7	-19,3% -33,09%	-22,18% -53,9%	-85,4% -89,83%
SDAX Deutschland	18762,46 18769,86	-7,4 -0,04%	09:05:00 04.06.2026	19325,96 15592,82	8,46% 10,98%	8,11% 10,17%	39,55% 14,81%
SDAX Kursindex Deutschland	7845,01 7961,33	-116,32 -1,46%	17:50:00 03.06.2026	8024,69 6641	6,07% 10,69%	7,25% 9,02%	31,51% 3,43%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74346,17 74346,17	-303,67 -0,41%	15:01:09 03.06.2026	86159,02 71545,81	-6,03% -12,81%	-13,31% -8,21%	18,41% 42,7%
SETX EUR -	3735,34 3729,3	6,04 0,16%	09:05:11 04.06.2026	3761,31 2629,16	8,15% 22,94%	20,31% 40,71%	138,2% 161,89%
SETX USD -	3197,17 3192,15	5,02 0,16%	09:05:11 04.06.2026	3228,43 2235,53	8,42% 22,55%	18,87% 42,6%	158,2% 149,51%
SLI Schweiz	2118,98 2116,35	2,63 0,12%	09:05:14 04.06.2026	2223,32 1915,56	0,4% 1,16%	-1,49% 5,51%	18,99% 11,72%
SMI Schweiz	13241,72 13218,32	23,4 0,18%	09:05:38 04.06.2026	14063,53 11612	-0,43% 2,36%	-0,04% 7,5%	16% 13,85%
SMI Expanded Schweiz	1817,87 1815,7	2,17 0,12%	09:05:14 04.06.2026	1930,63 1611,99	-0,73% 2,3%	-0,22% 7,13%	13,91% 8,47%
SMI in EUR Schweiz	14412,93 14406,96	5,97 0,04%	09:05:14 04.06.2026	15463,69 12434,47	-1,87% 4,38%	1,01% 9,86%	22,57% -
SMIM Schweiz	2973,35 2976,77	-3,42 -0,11%	09:05:13 04.06.2026	3178,77 2747,69	-2,26% 2,05%	-1,08% 5,38%	10,03% -10,28%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18758,28 18739,3	18,98 0,1%	09:06:00 04.06.2026	19309,93 16263,31	2,2% 5,52%	2,83% 10,49%	24,91% 25,26%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6249,59 6255,98	-6,39 -0,1%	09:03:00 04.06.2026	6414,14 5594,22	1,18% 6,08%	2,62% 9,41%	21,31% 7,47%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5323,94 5331,11	-7,17 -0,13%	09:03:00 04.06.2026	5503,35 4795,94	0,44% 6,43%	2,46% 9,01%	23,32% 15,89%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,61 340,72	-0,11 -0,03%	09:04:00 04.06.2026	456,75 332,3	0,68% -2,44%	-3,26% -21,44%	7,38% 34,59%
SRX RSD -	505,34 507,18	-1,84 -0,36%	17:45:00 03.06.2026	679,86 490,11	0,39% -2,47%	-3,2% -21,13%	7,49% 34,28%
SRX USD -	301,81 302	-0,19 -0,06%	09:04:00 04.06.2026	412,11 294,16	0,9% -2,78%	-4,06% -20,4%	16,37% 28,19%
SSE 100 China	6099,73 6099,73	-40,04 -0,65%	09:00:15 03.06.2026	6772,0529 5006,8577	-3,42% 4,8%	-0,7% 19,47%	1,2% -16,23%
SSE 180 China	10131,95 10131,95	14,7 0,15%	09:00:15 03.06.2026	10571,2289 8475,6919	-0,34% 2,73%	-0,82% 18,38%	23,43% -5,85%
SSE 380 China	7207,05 7207,05	39,32 0,55%	09:00:15 03.06.2026	7628,8715 5315,5992	-0,52% 15,19%	7,42% 32,69%	26,71% 18,25%
SSE 50 China	2920,92 2920,92	0,65 0,02%	09:00:15 03.06.2026	3177,7353 2656,6776	-1,79% -1,8%	-5,77% 8,55%	15,52% -19,15%
STOXX 50 -	5151,58 5152,04	-0,46 -0,01%	09:07:00 04.06.2026	5315,22 4368,4	2,26% 6,98%	3,92% 12,86%	29,36% 47,52%
STOXX Americas 600 -	1959,85 1969,94	-10,09 -0,51%	22:30:00 03.06.2026	1975 1570,69	10,12% 10,91%	11,59% 23,22%	63,01% 82,02%
STOXX Asia/Pacific 50 -	2125,2 2155,92	-30,72 -1,42%	09:07:00 04.06.2026	2163,41 1706,48	5,25% 11,95%	12,24% 20,04%	38,98% 38,21%
STOXX Asia/Pacific 600 -	283,03 286,44	-3,41 -1,19%	09:05:00 04.06.2026	287,53 224,53	3,89% 12,9%	13% 22,55%	35,75% 31,67%
STOXX EU Enlarged 15 -	2816,12 2816,39	-0,27 -0,01%	09:07:00 04.06.2026	2851,19 1918,77	12,35% 24,67%	14,86% 43,51%	114,24% 83,93%
STOXX EU600 Health Care -	1070,3 1068	2,3 0,22%	09:05:07 04.06.2026	1228,4 972,1	-7,53% -5,53%	-5,83% -0,22%	-0,33% 14,02%
STOXX Eastern Europe 300 -	109,11 108,85	0,26 0,24%	09:05:00 04.06.2026	110,56 79,62	8,73% 19,43%	13,88% 33,93%	77,1% -12,28%
STOXX Global 150 -	10187,38 10202,45	-15,07 -0,15%	09:07:00 04.06.2026	10303,19 8345,53	7,14% 6,24%	6,93% 20,63%	58,41% 84,58%
STOXX Global 1800 -	1011,68 1013,17	-1,49 -0,15%	09:05:00 04.06.2026	1020,34 820,54	8,43% 10,21%	10,44% 21,87%	54,54% 66,59%
STOXX Nordic -	1038,78 1043,63	-4,85 -0,46%	09:07:00 04.06.2026	1064,97 864,56	3,73% 9,46%	5,71% 10,28%	19,27% 11,52%
STOXX Nordic 30 -	15472,25 15553,22	-80,97 -0,52%	09:05:00 04.06.2026	15898,33 12643,96	4,51% 9,46%	5,6% 14,11%	21,77% 17,2%
STOXX North America 50 -	18056,5 18188,13	-131,63 -0,72%	22:30:00 03.06.2026	18286,58 14731,09	7,78% 5,38%	6,59% 20,49%	71,55% 103,64%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3312,82 3326,06	-13,24 -0,4%	09:03:00 04.06.2026	3479,6 3071,32	-3,29% 2,69%	0,53% 6,58%	36,99% 25,86%
SXI Swiss Real Estate Schweiz	3544,07 3560,19	-16,12 -0,45%	09:03:00 04.06.2026	3764,13 3257,13	-4,75% 3,49%	1,42% 6,69%	39,16% 26,84%
Scale 30 Deutschland	1330,79 1326,2	4,59 0,35%	09:07:00 04.06.2026	1349,8 994,14	20,66% 26,58%	25,41% 29,61%	19,76% -21,82%
Scale 30 (Kursindex) Deutschland	1170,97 1166,93	4,04 0,35%	09:07:00 04.06.2026	1187,69 883,2	19,67% 25,54%	24,39% 26,96%	13,73% -27,21%
Scale All Share Deutschland	1732,52 1727,81	4,71 0,27%	09:07:00 04.06.2026	1756,41 1211,16	23,73% 26,25%	26,09% 39,28%	41,31% -4,75%
Scale All Share (Kursindex) Deutschland	1534,78 1530,61	4,17 0,27%	09:07:00 04.06.2026	1555,94 1084,06	22,89% 25,4%	25,24% 37,15%	34,8% -11,1%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4083,97 4083,97	8,87 0,22%	09:00:15 03.06.2026	4258,8631 3347,6508	0,04% 5,37%	1,5% 20,96%	26,34% 13,7%
Shenzhen Composite Index China	2812,92 2812,92	7,71 0,27%	09:00:04 03.06.2026	2964,9346 1957,857	6,48% 15,35%	8,96% 40,67%	38,32% 16,83%
Shenzhen Index A China	2943,7 2943,7	8,07 0,27%	09:00:04 03.06.2026	3102,8856 2048,0499	6,49% 15,38%	8,98% 40,73%	38,35% 16,84%
Shenzhen Index B China	1137,7 1137,7	2,6 0,23%	09:00:04 03.06.2026	1373,6147 1108,1714	-6,47% -12%	-10,83% -4,3%	2,31% -2,71%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	235,15 240,13	-4,98 -2,07%	09:22:06 04.06.2026	240,38 105,6	50,93% 79,22%	78,36% 116,33%	66,64% 78,69%
Stoxx Europe 600 -	621,04 621,19	-0,15 -0,02%	09:05:00 04.06.2026	636,16 532,34	2,68% 7,3%	4,18% 12,53%	35,03% 36,93%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18594,37 18581,44	12,93 0,07%	09:03:00 04.06.2026	19146,37 16125,12	2,17% 5,49%	2,8% 10,47%	24,86% 25,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3996,2 3924,24	71,96 1,83%	08:30:02 03.06.2026	4015,72 2743,64	9,98% 17,6%	14,92% 43,48%	80,03% 103,97%
TOPIX 100 Japan	2745,25 2689,91	55,34 2,06%	08:30:15 03.06.2026	2758,8 1861,03	11,75% 17,88%	15,3% 44,49%	84,5% 114,06%
TOPIX 500 Japan	3129,12 3070,19	58,93 1,92%	08:30:01 03.06.2026	3144,67 2141,5	10,43% 17,82%	15,18% 43,82%	80,63% 105,01%
TecDAX Deutschland	4172,47 4185,73	-13,26 -0,32%	09:07:06 04.06.2026	4284,41 3322,31	13,9% 15,65%	15,13% 5,48%	29,42% 23,02%
TecDAX Kursindex Deutschland	2967,98 2975,92	-7,94 -0,27%	09:05:36 04.06.2026	3046,07 2388,13	12,71% 13,96%	13,44% 3,83%	23,71% 13,63%
Technology All Share Deutschland	3860,3 3861,11	-0,81 -0,02%	09:05:00 04.06.2026	4409,13 3151,27	9,21% 4,45%	6,55% -11,97%	-2,54% -18,97%
Technology All Share Kursindex Deutschland	2760,08 2760,68	-0,6 -0,02%	09:05:00 04.06.2026	3213,04 2278,04	7,4% 2,52%	4,58% -13,63%	-7,35% -25,69%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6885,77 6910,16	-24,39 -0,35%	09:20:09 04.06.2026	6934,91 5309,02	7,23% 13,05%	11,08% 28,44%	74,11% 67,61%
TraderFox High-Quality Stars USA -	30876,36 31111,64	-235,28 -0,76%	22:49:59 03.06.2026	31563,92 27764,64	-0,26% 7,79%	6,46% 4,76%	57,63% 62,14%
U.S. Dollar Index USA	99,45 99,55	-0,1 -0,1%	09:10:35 04.06.2026	100,5 95,82	0,39% 0,46%	1,04% 0,75%	-4,38% 10,29%
US Long Term -	0,3 0,31	0 -0,65%	09:05:06 04.06.2026	0,4 0	-3,23% -6,25%	-18,92% 3,45%	- -
US Short Term -	0,71 0,43	0,28 66,12%	09:20:00 04.06.2026	1 -0,2	914,29% 31,48%	9,23% 9,23%	- -
UTX EUR Ukraine	96,21 96,14	0,07 0,07%	17:45:00 03.06.2026	107,42 75,13	9,18% 8,19%	12,03% 3,69%	72,92% -39,63%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	84,63 84,81	-0,18 -0,21%	17:45:00 03.06.2026	94,39 65,94	8,92% 7,62%	10,69% 5,3%	87,44% -42,37%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,88 18,57	0,3 1,63%	17:30:00 03.06.2026	35,578 13,5341	-16,97% 15,76%	25,12% -4,55%	16,76% 3,11%
VDAX-NEW 12M Deutschland	20,42 20,22	0,2 1%	17:30:00 03.06.2026	29,1735 18,361	-10,08% 5,26%	0,44% 0,89%	3,34% -6,63%
VDAX-NEW 18M Deutschland	20,37 20,19	0,18 0,91%	17:30:00 03.06.2026	23,1024 18,2202	-0,1% 0,34%	11,19% 4,73%	0% -12,76%
VDAX-NEW 1M Deutschland	18,48 18,29	0,19 1,03%	17:30:00 03.06.2026	42,6454 12,6529	-26,99% 12,41%	36,59% -2,38%	15,5% 7,32%
VDAX-NEW 24M Deutschland	21,29 21,16	0,14 0,65%	17:30:00 03.06.2026	23,1788 17,2262	-1,62% 12,76%	10,65% 7,36%	5,76% -8,39%
VDAX-NEW 2M Deutschland	19,02 18,69	0,32 1,72%	17:30:00 03.06.2026	33,1112 14,0725	-12,59% 16,9%	22,16% -5,23%	17,41% 2,42%
VDAX-NEW 3M Deutschland	19,79 19,54	0,25 1,3%	17:30:00 03.06.2026	31,7759 15,1039	-7,44% 12,64%	17,24% -0,35%	16% 14,13%
VDAX-NEW 6M Deutschland	20,53 20,22	0,3 1,5%	17:30:00 03.06.2026	30,0099 17,3732	-9,24% 10,2%	10,67% 0,1%	10,91% -2,42%
VDAX-NEW 9M Deutschland	21,8 22,04	-0,23 -1,06%	17:30:00 03.06.2026	28,4662 18,2376	2,25% 10,83%	17,02% 2,88%	9,66% -3,15%
VIX USA	16,06 15,77	0,29 1,84%	22:15:01 03.06.2026	35,3 13,38	-24,07% 1,77%	10,68% -8,8%	9,03% -2,19%
VIX of VIX USA	89,8 90,53	-0,73 -0,81%	22:15:01 03.06.2026	147,14 81,72	-16,03% -1,62%	-0,33% -1,09%	4,7% -16,97%
VSMI Schweiz	15,65 15,64	0,01 0,07%	09:05:10 04.06.2026	27,54 10,45	-26,9% 29,88%	22,07% 5,89%	19,01% 19,47%
VSTOXX -	19,25 19,22	0,03 0,14%	17:30:00 03.06.2026	38,1283 13,9724	-20,16% 20,46%	26,31% 4%	19,42% 10,76%
Value-Stars-Deutschland-Index Deutschland	292 292,1	-0,1 -0,03%	09:20:54 04.06.2026	298,8 240,87	4,04% 12,39%	13,84% 17,51%	5,88% -8,69%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2145,16 2144,82	0,34 0,02%	09:05:02 04.06.2026	2156,58 1578,05	13,16% 19,64%	15,04% 31,64%	68,51% 47,74%
WBI Wiener Börse Index Österreich	2251,35 2265,88	-14,53 -0,64%	17:50:06 03.06.2026	2268,2 1677,89	7,47% 15,66%	10,45% 31,29%	77,13% 60,07%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24823,75 24710,19	113,56 0,46%	08:59:59 04.06.2026	25471,71 21882,26	4,23% 3,26%	1,11% 2,4%	55,68% 58,15%
XDAXDAX Deutschland	24849,77 24710,19	139,58 0,56%	09:07:04 04.06.2026	25507,79 21863,81	4,34% 3,37%	1,21% 2,51%	55,84% 58,31%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%