Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1046,86 1044,99 |
1,87 0,18% |
17:38:00 09.06.2026 |
1062,4 882,42 |
4,43% 10,93% |
8,19% 11,53% |
37,68% 44,3% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4281,59 4273,96 |
7,63 0,18% |
17:38:15 09.06.2026 |
4345,17 3520,08 |
5,75% 12,64% |
9,86% 14,5% |
49,3% 64,64% |
||
|
AEX NR Niederlande |
3672,56 3666,01 |
6,55 0,18% |
17:38:15 09.06.2026 |
3727,09 3025,75 |
5,59% 12,47% |
9,69% 14,25% |
48,28% 62,81% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1068,17 1072,31 |
-4,14 -0,39% |
17:38:00 09.06.2026 |
1102,82 848,58 |
7,13% 18,7% |
13,41% 18,13% |
16,42% 0,36% |
||
|
ASCX Niederlande |
1678,16 1688,01 |
-9,85 -0,58% |
17:38:00 09.06.2026 |
1781,24 1453,7 |
3,59% 8,33% |
7,34% 9,91% |
32,37% 21,04% |
||
|
ATX Österreich |
6008,65 6005,89 |
2,76 0,05% |
17:38:23 09.06.2026 |
6148,87 4306,63 |
10,2% 17,13% |
12,27% 36,74% |
89,48% 71,79% |
||
|
ATX BI Österreich |
2375,03 2405,54 |
-30,51 -1,27% |
17:37:47 09.06.2026 |
2547,12 1846,02 |
2,12% 10,07% |
7,47% 25,21% |
34,67% 19,95% |
||
|
ATX CPS Österreich |
3069,92 3085,41 |
-15,49 -0,5% |
17:35:23 09.06.2026 |
3268,76 2681,36 |
6,97% 6,12% |
7,07% 8,8% |
-26,56% -33,32% |
||
|
ATX DVP - |
152,31 152,31 |
0 0% |
09:00:53 09.06.2026 |
189,55 3,79 |
3918,73% -19,65% |
- -14,03% |
18,03% 154,02% |
||
|
ATX FIN Österreich |
3573,24 3550,88 |
22,36 0,63% |
17:38:09 09.06.2026 |
3631,47 2229,59 |
12,68% 18,18% |
10,96% 50,77% |
218,39% 177,95% |
||
|
ATX FND Österreich |
9156,45 9221,53 |
-65,08 -0,71% |
17:38:09 09.06.2026 |
9427,85 7036,52 |
2,3% 13,54% |
9,04% 25,82% |
54,33% 46,07% |
||
|
ATX IGS Österreich |
2155,58 2177,42 |
-21,84 -1% |
17:36:11 09.06.2026 |
2327,25 1842,16 |
-0,06% 9,13% |
2,85% 11,07% |
9,51% -0,77% |
||
|
ATX LV2 Österreich |
4165,01 4161,46 |
3,55 0,09% |
17:35:25 09.06.2026 |
4332,24 2160,26 |
23,99% 38,3% |
27,35% 85,31% |
265,31% 204,61% |
||
|
ATX LV4 Österreich |
907,2 905,71 |
1,49 0,16% |
17:35:25 09.06.2026 |
984,45 278,86 |
46,53% 75,54% |
49,5% 199,76% |
795,2% 293,94% |
||
|
ATX NTR EUR Österreich |
12175,91 12170,33 |
5,58 0,05% |
17:38:09 09.06.2026 |
12410,93 8552,53 |
12,27% 19,39% |
14,44% 39,66% |
108,36% 102,42% |
||
|
ATX Prime Österreich |
2966,59 2967,43 |
-0,84 -0,03% |
17:37:47 09.06.2026 |
3039,39 2159,59 |
9,45% 16,48% |
11,6% 34,38% |
84,85% 66,57% |
||
|
ATX TD Österreich |
2408,59 2403,41 |
5,18 0,22% |
17:35:25 09.06.2026 |
2451 1776,69 |
9,62% 15,71% |
12,15% 33,85% |
101,02% 68,1% |
||
|
ATX TD NTR Österreich |
4150,81 4141,88 |
8,93 0,22% |
17:35:25 09.06.2026 |
4199,86 2988,6 |
12,17% 18,48% |
14,84% 37,49% |
125,7% 102,9% |
||
|
ATX TD TR Österreich |
4907,27 4896,71 |
10,56 0,22% |
17:35:25 09.06.2026 |
4948,13 3501,67 |
13,13% 19,53% |
15,85% 38,87% |
135,04% 116,98% |
||
|
ATX TR Österreich |
15042,86 15035,97 |
6,89 0,05% |
17:38:09 09.06.2026 |
15295,35 10487,46 |
13,04% 20,23% |
15,25% 40,76% |
115,87% 114,92% |
||
|
ATX five Österreich |
3207,22 3187,95 |
19,27 0,6% |
17:38:09 09.06.2026 |
3273,31 2293,91 |
13,34% 19,2% |
14,23% 39,72% |
129,9% 102,04% |
||
|
AXX Großbritannien |
782,3 793,59 |
-11,29 -1,42% |
17:29:00 09.06.2026 |
837,43 693,87 |
0,45% 4,78% |
1,75% 2,09% |
-1,28% -37,25% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
672,22 672,22 |
-2,26 -0,34% |
22:02:15 08.06.2026 |
986,0593 404,1641 |
-22,78% 0,04% |
-4,11% 59,4% |
176,67% 120,68% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2385,63 2352,54 |
33,09 1,41% |
16:19:06 09.06.2026 |
2407,09 1777,93 |
9,49% 14,22% |
10,55% 28,55% |
88,83% 158,1% |
||
|
BATX BAM Bosnien und Herzegowina |
1011,1 1011,56 |
-0,46 -0,05% |
17:45:00 08.06.2026 |
1020,8 884,42 |
0,96% 5,3% |
3,14% 10,12% |
13,53% 35,6% |
||
|
BATX EUR Bosnien und Herzegowina |
1011,11 1011,58 |
-0,47 -0,05% |
17:45:00 08.06.2026 |
1020,81 884,44 |
0,96% 5,3% |
3,14% 10,12% |
13,53% 35,6% |
||
|
BATX USD Bosnien und Herzegowina |
826,64 828,24 |
-1,6 -0,19% |
17:45:00 08.06.2026 |
847,69 720,99 |
0,51% 4,51% |
1,7% 11,41% |
21,81% 28,44% |
||
|
BEL 20 Belgien |
5565,12 5549,23 |
15,89 0,29% |
17:38:00 09.06.2026 |
5691,52 4383,99 |
6,05% 11,55% |
8,85% 22,15% |
52,8% 33,51% |
||
|
BEL 20 GR Belgien |
19041 18980,57 |
60,43 0,32% |
17:38:15 09.06.2026 |
19246,28 14594,98 |
8,5% 14,18% |
11,43% 25,54% |
67,4% 55,92% |
||
|
BEL 20 NR Belgien |
13765,88 13723,51 |
42,37 0,31% |
17:38:15 09.06.2026 |
13933,04 10638,18 |
7,76% 13,39% |
10,65% 24,52% |
62,91% 48,88% |
||
|
BEL Mid Belgien |
6416,7 6421,72 |
-5,02 -0,08% |
17:38:15 09.06.2026 |
7135,78 6198,55 |
-4,82% 1,23% |
-1,5% -2,48% |
-3,08% -3,61% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3573,65 3573,65 |
1,9 0,05% |
22:56:56 08.06.2026 |
3598,44 2755 |
12,63% 21,21% |
11,76% 26,29% |
70,23% 39,09% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2820,57 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3612,15 3541,35 |
70,8 2% |
16:00:26 09.06.2026 |
3961,94 2857,15 |
2,57% 11,38% |
5,74% 23,79% |
74,19% 126,9% |
||
|
BTX USD Bulgarien |
3080,44 3014,71 |
65,73 2,18% |
17:00:00 09.06.2026 |
3457,13 2442,81 |
1,83% 10,62% |
4,45% 25,27% |
87,4% 115,54% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1630,17 1637,26 |
-7,09 -0,43% |
05:51:06 09.06.2026 |
1654,2 1237,12 |
6,19% 15,63% |
13,55% 28,15% |
32,66% 23,47% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1392,75 1390,1 |
2,65 0,19% |
17:53:22 09.06.2026 |
1468,17 1214,93 |
1,89% 2,89% |
0,46% 8,06% |
17,32% 9,94% |
||
|
Bahrain All Share Bahrain |
1978,48 1977,26 |
1,22 0,06% |
12:38:48 09.06.2026 |
2084,51 1863,34 |
1,4% -3,54% |
-4,29% 3,02% |
1,18% 27,97% |
||
|
Bloomberg Commodity Index - |
131 132,8 |
-1,8 -1,36% |
17:30:09 09.06.2026 |
143,59 99,54 |
0,65% 19,21% |
19,44% 27,49% |
31,05% 38,04% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8203,43 8199,29 |
4,14 0,05% |
17:38:00 09.06.2026 |
8642,23 7505,27 |
1,81% 2,25% |
0,1% 5,11% |
13,15% 25,31% |
||
|
CAC 40 GR Frankreich |
27129,31 27115,6 |
13,71 0,05% |
17:38:00 09.06.2026 |
27919,67 24086,81 |
4,22% 4,79% |
2,49% 8,44% |
24,28% 46,47% |
||
|
CAC 40 NR Frankreich |
19926,65 19916,58 |
10,07 0,05% |
17:38:00 09.06.2026 |
20624,82 17822,59 |
3,63% 4,17% |
1,9% 7,62% |
21,47% 41,01% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9354,23 9352,03 |
2,2 0,02% |
17:38:15 09.06.2026 |
9940,89 8576,15 |
0,8% -0,62% |
-2,71% 2,63% |
3,76% 13,26% |
||
|
CAC All Tradable Frankreich |
6093,12 6099,59 |
-6,47 -0,11% |
17:38:15 09.06.2026 |
6406,03 5571,08 |
1,88% 2,55% |
0,3% 5,07% |
12,36% 21,04% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8835,57 8838,04 |
-2,47 -0,03% |
17:38:15 09.06.2026 |
9312,25 8090,38 |
1,73% 2,28% |
0,11% 4,89% |
12,76% 22,96% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14651,35 14864,95 |
-213,6 -1,44% |
17:38:00 09.06.2026 |
15791,23 12949,12 |
5,13% 7,78% |
3,86% 4,87% |
3,28% -4,06% |
||
|
CAC Mid & Small Frankreich |
14940,81 15164,7 |
-223,89 -1,48% |
17:38:15 09.06.2026 |
16047,18 13285 |
4,53% 7,56% |
3,68% 8,22% |
7,06% -1,68% |
||
|
CAC Next 20 Frankreich |
12036,92 12212,5 |
-175,58 -1,44% |
17:38:15 09.06.2026 |
12829,23 11185,45 |
0,32% 2,87% |
0,35% 1,21% |
6,35% -5,49% |
||
|
CAC Small Frankreich |
17049,25 17352,4 |
-303,15 -1,75% |
17:38:15 09.06.2026 |
17989,83 12612,82 |
0,58% 6,13% |
2,51% 33,42% |
38,3% 19,32% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2091,83 2110,14 |
-18,31 -0,87% |
17:30:00 09.06.2026 |
2184,01 1863,83 |
2,49% 2,46% |
0,71% 1,77% |
47,17% 42,42% |
||
|
CDAX Kursindex Deutschland |
805,99 810,58 |
-4,59 -0,57% |
17:50:00 08.06.2026 |
841,46 743,32 |
3,66% 0,74% |
-0,9% -0,64% |
38,03% 23,8% |
||
|
CECE BNK EUR - |
3791,57 3769,05 |
22,52 0,6% |
17:38:00 09.06.2026 |
4005,56 2532,04 |
10,53% 17,71% |
11,54% 44,26% |
195,39% 175,65% |
||
|
CECE EUR - |
3405,75 3393,98 |
11,77 0,35% |
17:38:00 09.06.2026 |
3540,82 2441,07 |
7,24% 15,63% |
8,65% 36,07% |
113,69% 102,91% |
||
|
CECE EUR DVP - |
50,38 50,04 |
0,34 0,68% |
09:00:53 09.06.2026 |
124,6 5,97 |
- -59,57% |
- -27,51% |
94,29% 442,89% |
||
|
CECE FND EUR - |
3790,29 3774,18 |
16,11 0,43% |
17:38:00 09.06.2026 |
3908,71 2836,42 |
6,88% 18,02% |
11,82% 32,15% |
106,12% 122,5% |
||
|
CECE FND USD - |
4349,07 4329,04 |
20,03 0,46% |
17:38:00 09.06.2026 |
4589,04 3251,3 |
5,95% 17,05% |
9,86% 33,54% |
121,43% 111,06% |
||
|
CECE HCA EUR - |
3743,48 3762,62 |
-19,14 -0,51% |
17:38:00 09.06.2026 |
3965,57 2914,07 |
3,2% 12,96% |
10,86% 26,93% |
72,63% 42,11% |
||
|
CECE INF EUR - |
1232,46 1231,12 |
1,34 0,11% |
17:38:00 09.06.2026 |
1261,41 954,03 |
6,46% 16,76% |
14,1% 26,93% |
93,51% 113,02% |
||
|
CECE LV2 EUR - |
3192,81 3170,39 |
22,42 0,71% |
17:38:00 09.06.2026 |
3385,72 1631,64 |
16,17% 32,6% |
17,35% 85,86% |
381,73% 332,06% |
||
|
CECE LV4 EUR - |
544,24 536,68 |
7,56 1,41% |
17:38:00 09.06.2026 |
624,44 166,15 |
28,59% 58,12% |
24,4% 194,5% |
1280,62% 523,06% |
||
|
CECE MID EUR - |
5164,91 5131,56 |
33,35 0,65% |
17:38:00 09.06.2026 |
5174,75 3490,73 |
8,88% 25,03% |
20,67% 45,85% |
174,24% 208,11% |
||
|
CECE MID USD - |
4393,21 4363,1 |
30,11 0,69% |
17:38:00 09.06.2026 |
4438,54 2968,37 |
7,94% 24% |
18,57% 47,39% |
194,63% 192,28% |
||
|
CECE NTR EUR - |
6508,62 6485,48 |
23,14 0,36% |
17:38:00 09.06.2026 |
6676,98 4525,73 |
8,68% 17,18% |
10,11% 40,26% |
142,82% 147,81% |
||
|
CECE NTR USD - |
7459,72 7430,62 |
29,1 0,39% |
17:38:00 09.06.2026 |
7830,37 5180,14 |
7,74% 16,21% |
8,18% 41,73% |
160,86% 135,06% |
||
|
CECE OIL EUR - |
4463,94 4476,88 |
-12,94 -0,29% |
17:38:00 09.06.2026 |
4598,16 2732,65 |
9,16% 32,19% |
27,27% 62,93% |
135,16% 160,97% |
||
|
CECE TD EU - |
1039,09 1030,58 |
8,51 0,83% |
17:38:00 09.06.2026 |
1060,78 734,98 |
10,85% 21,77% |
13,48% 37,46% |
128,39% 153,1% |
||
|
CECE TD NTR EUR - |
2276,93 2258,28 |
18,65 0,83% |
17:38:00 09.06.2026 |
2313,46 1530,19 |
12,78% 23,89% |
15,46% 44,67% |
174,48% 231,35% |
||
|
CECE TD NTR USD - |
1822,25 1806,74 |
15,51 0,86% |
17:38:00 09.06.2026 |
1870,95 1224,39 |
11,8% 22,86% |
13,44% 46,19% |
194,87% 214,31% |
||
|
CECE TD TR EUR - |
2792,85 2769,97 |
22,88 0,83% |
17:38:00 09.06.2026 |
2837,46 1855,82 |
13,14% 24,28% |
15,83% 46,32% |
185,4% 249,99% |
||
|
CECE TD TR USD - |
2235,62 2216,59 |
19,03 0,86% |
17:38:00 09.06.2026 |
2290,3 1485,26 |
12,15% 23,25% |
13,8% 47,85% |
206,59% 231,98% |
||
|
CECE TD USD - |
831,51 824,44 |
7,07 0,86% |
17:38:00 09.06.2026 |
868,62 588,05 |
9,88% 20,76% |
11,49% 38,9% |
145,34% 140,07% |
||
|
CECE TEL EUR - |
1730,69 1706,92 |
23,77 1,39% |
17:38:00 09.06.2026 |
1745,38 1133,19 |
15,4% 40,51% |
35,78% 48,2% |
217,14% 211,45% |
||
|
CECE TR EUR - |
7476,89 7450,31 |
26,58 0,36% |
17:38:00 09.06.2026 |
7658,88 5171,01 |
8,85% 17,36% |
10,28% 41,02% |
148,35% 156,53% |
||
|
CECE USD - |
3932,72 3917,78 |
14,94 0,38% |
17:38:00 09.06.2026 |
4183,64 2815,01 |
6,31% 14,67% |
6,75% 37,5% |
129,57% 92,47% |
||
|
CECETR USD - |
8633,8 8600,13 |
33,67 0,39% |
17:38:00 09.06.2026 |
9049,3 5963,15 |
7,9% 16,39% |
8,35% 42,5% |
166,8% 143,34% |
||
|
CECExt EUR - |
2367,54 2359,52 |
8,02 0,34% |
17:38:00 09.06.2026 |
2438,26 1690,64 |
7,3% 16,64% |
10,41% 36,89% |
116,92% 111,08% |
||
|
CECExt USD - |
2015,97 2008,4 |
7,57 0,38% |
17:38:00 09.06.2026 |
2124,35 1437,63 |
6,38% 15,68% |
8,48% 38,33% |
133,04% 100,23% |
||
|
CEERIUS - |
4018,98 4010,58 |
8,4 0,21% |
17:38:00 09.06.2026 |
4091,22 2707,7 |
12,31% 26,89% |
24,28% 45,91% |
158,16% 132,14% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
628,79 632,45 |
-3,66 -0,58% |
17:38:00 09.06.2026 |
669,94 578,45 |
1,1% 6,65% |
4,96% 4,36% |
29,07% 18,91% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3066,59 3020,32 |
46,27 1,53% |
16:00:01 09.06.2026 |
3067,09 2364,75 |
12,14% 14,72% |
13,91% 28,19% |
118,57% 147,1% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2605,61 2561,75 |
43,86 1,71% |
17:00:00 09.06.2026 |
2624,3 2005,97 |
11,33% 13,94% |
12,08% 29,72% |
135,15% 134,72% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4590,1 4590,1 |
-108,33 -2,31% |
09:00:17 08.06.2026 |
4968,8931 3637,496 |
1,86% 2,63% |
-0,07% 24,05% |
25,14% -13,66% |
||
|
CSI 200 China |
5945,24 5945,24 |
-189,55 -3,09% |
03:00:55 08.06.2026 |
6554,2569 5262,7877 |
-1,96% 7,3% |
3,12% - |
- - |
||
|
CSI 300 China |
4713,64 4713,64 |
-103,28 -2,14% |
09:00:17 08.06.2026 |
5030,5187 3827,0829 |
2,13% 2,51% |
-0,09% 21,32% |
22,86% -9,98% |
||
|
CSI 500 China |
7963,45 7963,45 |
-287,69 -3,49% |
09:00:17 08.06.2026 |
8956,6619 5613,2813 |
-3,82% 11,83% |
4,08% 37,17% |
32,51% 18,98% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5268,79 5268,79 |
-136,47 -2,52% |
09:00:17 08.06.2026 |
5707,7324 4122,1694 |
0,39% 4,96% |
1,05% 25,4% |
25,42% -3,57% |
||
|
CTX CZK Tschechien |
2818,23 2801,01 |
17,22 0,61% |
16:23:22 09.06.2026 |
3286,3 2520,86 |
-8,33% -7,13% |
-11,33% 10,36% |
82,37% 100,34% |
||
|
CTX EUR Tschechien |
3173,26 3148,14 |
25,12 0,8% |
17:38:00 09.06.2026 |
3668,18 2761,69 |
-7,46% -6,82% |
-11,31% 13,18% |
79,5% 110,26% |
||
|
CTX USD Tschechien |
3663,93 3633,57 |
30,36 0,84% |
17:38:00 09.06.2026 |
4374,96 3175,07 |
-8,26% -7,58% |
-12,86% 14,37% |
92,84% 99,45% |
||
|
Classic All Share Deutschland |
11986,58 12069,8 |
-83,22 -0,69% |
17:30:00 09.06.2026 |
12629,54 10609,62 |
1,72% 2,38% |
-0,54% 9,51% |
28,32% 7,33% |
||
|
Classic All Share Kursindex Deutschland |
6969,2 7014,57 |
-45,37 -0,65% |
17:50:00 08.06.2026 |
7440,19 6300,31 |
3,22% 0,45% |
-2,39% 6,35% |
18,95% -6,71% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24418,07 24616,22 |
-198,15 -0,8% |
17:30:07 09.06.2026 |
25507,79 21863,81 |
1,88% 1,19% |
-0,49% 1,79% |
51,69% 56,82% |
||
|
DAX 20% Capped Deutschland |
2138,83 2156,18 |
-17,35 -0,8% |
17:30:14 09.06.2026 |
2247,38 1924,77 |
1,36% 0,6% |
-1,07% 1,06% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8919,18 8991,56 |
-72,38 -0,8% |
17:30:14 09.06.2026 |
9556,28 8166,01 |
-0,37% -1,34% |
-2,98% -0,75% |
39,84% 35,41% |
||
|
DAX Uncapped Deutschland |
1875,19 1887,54 |
-12,35 -0,65% |
17:30:14 09.06.2026 |
2043,67 1706,22 |
-1,12% -2,04% |
-4,57% 0,27% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
927,7 925,52 |
2,18 0,24% |
17:38:00 09.06.2026 |
1014,91 844,8 |
-3,58% 1,81% |
-0,29% 6,22% |
32,48% 6,65% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,3 403,3 |
1 0,25% |
17:38:15 09.06.2026 |
445,72 378,45 |
-4,41% -0,33% |
-1,26% 1,8% |
12,92% -18,43% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
726,62 730,71 |
-4,09 -0,56% |
17:38:15 09.06.2026 |
849,92 696,02 |
-5,73% -7,78% |
-10,08% 0,4% |
31,07% -7,63% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79385,51 78935,22 |
450,29 0,57% |
17:38:20 09.06.2026 |
82290,58 67678,5 |
6,08% 8,69% |
11,46% 0,21% |
-21,47% -13,98% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1535,46 1545,27 |
-9,81 -0,63% |
17:38:05 09.06.2026 |
1592,29 1376,49 |
2,09% 2,61% |
0,19% 4,26% |
41,8% 42,23% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
965,87 973,11 |
-7,24 -0,74% |
17:38:05 09.06.2026 |
1035,56 892,6 |
-0,91% -2,28% |
-3,4% -4,82% |
29,15% 13,88% |
||
|
DAXplus Seasonal Strategy Deutschland |
132104,06 133169,99 |
-1065,93 -0,8% |
17:30:00 09.06.2026 |
137991,33 118280,39 |
1,88% 1,2% |
-0,49% 2,59% |
56,5% 83,43% |
||
|
DAXsector All Automobile Deutschland |
213 215,12 |
-2,12 -0,99% |
17:30:00 09.06.2026 |
256,43 198,94 |
-3,63% -14,93% |
-16,52% -0,73% |
-22,87% -23,65% |
||
|
DAXsector All Banks Deutschland |
165,53 165,91 |
-0,38 -0,23% |
17:30:00 09.06.2026 |
178,58 125,86 |
7,46% 2,99% |
-2,53% 27,48% |
285,58% 430,2% |
||
|
DAXsector All Basic Resources Deutschland |
24,03 25,11 |
-1,08 -4,3% |
17:30:00 09.06.2026 |
27,23 9,3 |
18,55% 66,07% |
51,7% 152,95% |
-93,58% -92,81% |
||
|
DAXsector All Chemicals Deutschland |
397,47 396,26 |
1,21 0,31% |
17:30:00 09.06.2026 |
429,41 332,94 |
11,13% 17,3% |
13,34% 2,07% |
13,69% 22,25% |
||
|
DAXsector All Construction Deutschland |
450,34 456,52 |
-6,18 -1,35% |
17:30:00 09.06.2026 |
541,02 363,18 |
5,48% -8,19% |
-9,79% 20,98% |
194,9% 234,95% |
||
|
DAXsector All Consumer Deutschland |
261,04 256,62 |
4,42 1,72% |
17:30:00 09.06.2026 |
308,4 222,01 |
6,58% 0,58% |
-2,66% -14,72% |
-10,85% -29,09% |
||
|
DAXsector All Financial Services Deutschland |
204,85 204,28 |
0,57 0,28% |
17:30:00 09.06.2026 |
244,01 192,74 |
-3,96% 3,15% |
2,71% -14,63% |
35,21% -16,45% |
||
|
DAXsector All Food & Beverages Deutschland |
52,76 53,56 |
-0,8 -1,49% |
17:30:00 09.06.2026 |
60,6 46,96 |
5,65% 7,37% |
4,81% 6,24% |
-37,61% -29,22% |
||
|
DAXsector All Industrial Deutschland |
621,79 635,34 |
-13,55 -2,13% |
17:30:00 09.06.2026 |
689,47 529,64 |
-1,15% 4,31% |
1,34% 15,39% |
92,47% 109,48% |
||
|
DAXsector All Insurance Deutschland |
905,51 895,75 |
9,76 1,09% |
17:30:00 09.06.2026 |
969,94 844,45 |
3,52% -1,89% |
-2,97% 1,94% |
84,8% 128,98% |
||
|
DAXsector All Media Deutschland |
266,26 267,54 |
-1,28 -0,48% |
17:30:00 09.06.2026 |
420,69 244,08 |
-8,89% -16,33% |
-17,89% -35,64% |
-14,7% -28,21% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,91 294,5 |
0,41 0,14% |
17:30:00 09.06.2026 |
353,69 269,88 |
-5,54% -6,01% |
-7,49% 0,02% |
-13,04% -21,9% |
||
|
DAXsector All Retail Deutschland |
78,39 78,24 |
0,15 0,19% |
17:30:00 09.06.2026 |
91,99 55 |
27,67% 6,74% |
3,79% -10,91% |
-5,5% -66,26% |
||
|
DAXsector All Software Deutschland |
577,57 590,87 |
-13,3 -2,25% |
17:30:00 09.06.2026 |
989,56 507,88 |
-6,75% -24,97% |
-21,92% -40,26% |
22,19% 22,86% |
||
|
DAXsector All Technology Deutschland |
571,81 586,13 |
-14,32 -2,44% |
17:30:00 09.06.2026 |
655,61 226,06 |
80,57% 110,92% |
101,7% 113,16% |
89,59% 102,16% |
||
|
DAXsector All Telecommunication Deutschland |
544,51 541,63 |
2,88 0,53% |
17:30:00 09.06.2026 |
646,43 494,52 |
-11,96% 6,57% |
2,64% -11,76% |
59,58% 79,01% |
||
|
DAXsector All Transportation & Logistics Deutschland |
557,78 560,57 |
-2,79 -0,5% |
17:30:00 09.06.2026 |
575,79 414,18 |
11,54% 14,68% |
11,11% 25,43% |
22,23% 26,12% |
||
|
DAXsector All Utilities Deutschland |
132,89 133,84 |
-0,95 -0,71% |
17:30:00 09.06.2026 |
141,68 93,13 |
0,8% 24,22% |
16,5% 38,96% |
29,48% 59,99% |
||
|
DAXsector Automobile Deutschland |
1805,8 1824,36 |
-18,56 -1,02% |
17:30:00 09.06.2026 |
2164,64 1675,62 |
-3,44% -14,44% |
-16,15% -0,18% |
-19,78% -12,5% |
||
|
DAXsector Banks Deutschland |
327,09 325,6 |
1,49 0,46% |
17:30:00 09.06.2026 |
370,27 265,25 |
8,01% -5,76% |
-10,06% 20,35% |
221,18% 232,78% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4447,02 4433,76 |
13,26 0,3% |
17:30:00 09.06.2026 |
4808,05 3726,29 |
11,05% 17,24% |
13,28% 2,05% |
15,57% 25,72% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1509,12 1483,52 |
25,6 1,73% |
17:30:00 09.06.2026 |
1783,59 1283,08 |
6,6% 0,62% |
-2,63% -14,75% |
-10,17% -33,04% |
||
|
DAXsector Financial Services Deutschland |
2464,69 2457,61 |
7,08 0,29% |
17:30:00 09.06.2026 |
2938,26 2312,69 |
-3,93% 3,42% |
2,97% -14,7% |
44,51% -10,59% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18480,61 18882,93 |
-402,32 -2,13% |
17:30:00 09.06.2026 |
20502,61 15751,51 |
-1,24% 4,22% |
1,25% 15,32% |
93,97% 120,45% |
||
|
DAXsector Insurance Deutschland |
2955,75 2923,92 |
31,83 1,09% |
17:30:00 09.06.2026 |
3166,1 2756,45 |
3,52% -1,89% |
-2,98% 1,86% |
85,48% 124,01% |
||
|
DAXsector Media Deutschland |
353,07 354,25 |
-1,18 -0,33% |
17:30:00 09.06.2026 |
555,7 325,15 |
-9,33% -16,83% |
-18,27% -35,4% |
-9,68% -24,55% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3520,02 3515,06 |
4,96 0,14% |
17:30:00 09.06.2026 |
4222,19 3220,96 |
-5,54% -6,02% |
-7,51% 0,03% |
-20,65% -28,33% |
||
|
DAXsector Retail Deutschland |
282,32 281,7 |
0,62 0,22% |
17:30:00 09.06.2026 |
331,66 197,81 |
27,76% 6,67% |
3,7% -10,91% |
-6,08% -69,72% |
||
|
DAXsector Software Deutschland |
46237,04 47303,47 |
-1066,43 -2,25% |
17:30:00 09.06.2026 |
78866,79 40652,03 |
-6,78% -25,01% |
-21,96% -40,3% |
24,12% 29,03% |
||
|
DAXsector Technology Deutschland |
4273,97 4381,39 |
-107,42 -2,45% |
17:30:00 09.06.2026 |
4903,01 1678,65 |
81,28% 112,01% |
102,69% 114,02% |
106,36% 124,37% |
||
|
DAXsector Telecommunication Deutschland |
557,99 555,05 |
2,94 0,53% |
17:30:00 09.06.2026 |
662,43 506,77 |
-11,97% 6,57% |
2,65% -11,76% |
60,13% 83,54% |
||
|
DAXsector Transportation & Logistics Deutschland |
1840,31 1849,51 |
-9,2 -0,5% |
17:30:00 09.06.2026 |
1899,74 1366,48 |
11,55% 14,69% |
11,11% 25,43% |
29,68% 14,88% |
||
|
DAXsector Utilities Deutschland |
1988,06 2002,72 |
-14,66 -0,73% |
17:30:00 09.06.2026 |
2123,76 1382,08 |
0,71% 24,61% |
16,69% 39,81% |
62% 99,41% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
610,01 612,28 |
-2,27 -0,37% |
17:50:00 08.06.2026 |
676,32 413,47 |
24,36% 37,31% |
32,29% 15,59% |
76,59% -0,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
822,06 825,12 |
-3,06 -0,37% |
17:50:00 08.06.2026 |
910,87 555,11 |
24,83% 37,83% |
32,79% 16,32% |
80,22% 4,24% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
350,01 350,72 |
-0,71 -0,2% |
17:50:00 08.06.2026 |
384,41 244,03 |
24,13% 34,69% |
30,37% 19,03% |
70,83% -11,85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,3 448,19 |
-0,89 -0,2% |
17:50:00 08.06.2026 |
491 310,85 |
24,54% 35,13% |
30,8% 20,05% |
75,23% -6,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,3 254,42 |
-1,12 -0,44% |
17:50:00 08.06.2026 |
381,56 215,96 |
3,48% -3,18% |
-6,74% -34,22% |
-21,08% -41,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,61 336,09 |
-1,48 -0,44% |
17:50:00 08.06.2026 |
478,9 271,05 |
8,91% 1,9% |
-1,85% -30,77% |
-9,37% -29,67% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221,66 222,1 |
-0,44 -0,2% |
17:50:00 08.06.2026 |
243,15 178,2 |
10,55% 6,15% |
-0,62% 17,61% |
26,17% -5,89% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
328,8 329,45 |
-0,65 -0,2% |
17:50:00 08.06.2026 |
350,06 256,55 |
13,91% 9,37% |
2,39% 21,18% |
39,42% 8,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108,8 108,5 |
0,3 0,28% |
17:50:00 08.06.2026 |
138,6 108,26 |
-6,53% -21,11% |
-21,5% -5,42% |
-38,58% -46,54% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210,5 209,92 |
0,58 0,28% |
17:50:00 08.06.2026 |
257,03 200,77 |
-2,49% -17,7% |
-18,1% -1,33% |
-26,33% -27,05% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436,92 436,35 |
0,57 0,13% |
17:50:00 08.06.2026 |
547,33 398,27 |
-4,14% -11,23% |
-10,2% -3,88% |
-26,1% -43,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
500,56 499,92 |
0,64 0,13% |
17:50:00 08.06.2026 |
621,09 456,29 |
-3,23% -10,38% |
-9,34% -2,72% |
-24,31% -41,75% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,66 129,69 |
-4,03 -3,11% |
17:50:00 08.06.2026 |
136,97 109,85 |
9,97% 12,5% |
9,28% 0,81% |
-3% -31,09% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
251,77 259,84 |
-8,07 -3,11% |
17:50:00 08.06.2026 |
270,34 212,32 |
13,98% 16,61% |
13,28% 4,5% |
10,19% -12,73% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254,82 250,44 |
4,38 1,75% |
17:50:00 08.06.2026 |
318,25 205,71 |
17,4% 4,84% |
-0,06% -19,91% |
-11,36% -48,6% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
341,86 335,99 |
5,87 1,75% |
17:50:00 08.06.2026 |
420,12 271,55 |
19,31% 6,54% |
1,56% -18,6% |
-8,35% -45,54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
54,01 52,08 |
1,93 3,71% |
17:50:00 08.06.2026 |
57,94 25,81 |
46,69% 79,49% |
75,36% 102,28% |
160,29% 116,13% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
74,51 71,84 |
2,67 3,72% |
17:50:00 08.06.2026 |
79,92 35,38 |
46,73% 79,54% |
75,4% 103,91% |
165,73% 124,16% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
781,7 785,17 |
-3,47 -0,44% |
17:50:00 08.06.2026 |
873,03 281,1 |
29,84% 46,28% |
39,04% 157,58% |
429,57% 545,07% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1397,24 1403,44 |
-6,2 -0,44% |
17:50:00 08.06.2026 |
1558,82 495,14 |
31,76% 48,44% |
41,09% 161,38% |
478,23% 662,39% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,99 106,02 |
-1,03 -0,97% |
17:50:00 08.06.2026 |
115,35 83,72 |
9,87% 1,26% |
-5% 20,5% |
245,25% 334,2% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
160,17 161,74 |
-1,57 -0,97% |
17:50:00 08.06.2026 |
171,11 122,64 |
12,99% 4,14% |
-2,3% 25,5% |
290,85% 430,36% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,96 116,33 |
-0,37 -0,32% |
17:50:00 08.06.2026 |
133,64 106,32 |
2,98% 0,06% |
-4,59% -10,5% |
12,9% -22,63% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,25 202,9 |
-0,65 -0,32% |
17:50:00 08.06.2026 |
225,94 179,8 |
6,22% 3,2% |
-1,6% -5,35% |
29,83% -4,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,31 25,76 |
-0,45 -1,75% |
17:50:00 08.06.2026 |
30,05 20,26 |
3,48% 4,37% |
-5,77% -10,34% |
-87,84% -90,49% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,36 30,89 |
-0,53 -1,72% |
17:50:00 08.06.2026 |
35,98 24,29 |
3,51% 4,58% |
-5,6% -10,2% |
-87,39% -89,94% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
152,78 153,99 |
-1,21 -0,79% |
17:50:00 08.06.2026 |
200,53 147,24 |
-14,87% -15,11% |
-16,73% -21,07% |
7,34% -33,61% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
208,26 209,92 |
-1,66 -0,79% |
17:50:00 08.06.2026 |
265,45 200,71 |
-12,35% -12,59% |
-14,25% -18,72% |
14,44% -25,4% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
884,35 890,53 |
-6,18 -0,69% |
17:50:00 08.06.2026 |
1157,32 832,35 |
-9,04% -13,41% |
-15,04% -9,18% |
61,87% 72,37% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1225,58 1234,15 |
-8,57 -0,69% |
17:50:00 08.06.2026 |
1577 1153,52 |
-7,49% -11,94% |
-13,6% -7,64% |
71,52% 87,58% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,04 |
0 0% |
17:50:00 08.06.2026 |
6,05 4,9 |
-9,35% -7,86% |
-11,89% -11,11% |
-8,36% -23,4% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,2 7,19 |
0,01 0,14% |
17:50:00 08.06.2026 |
8,49 6,87 |
-7,69% -6,25% |
-10,34% -8,4% |
-0,28% -11,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,82 195,62 |
2,2 1,12% |
17:50:00 08.06.2026 |
215,18 184,13 |
-0,48% -5,13% |
-3,38% -4,83% |
36,29% -23,06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,03 412,39 |
4,64 1,13% |
17:50:00 08.06.2026 |
448,27 379,05 |
0,71% -4% |
-2,22% 2,1% |
64,69% 1,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
517,15 515,31 |
1,84 0,36% |
17:50:00 08.06.2026 |
643,27 435,09 |
0,44% -15,38% |
-16,83% -14,72% |
-14,48% -37,96% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
652,35 650,04 |
2,31 0,36% |
17:50:00 08.06.2026 |
810,65 548,58 |
0,54% -15,3% |
-16,75% -13,89% |
-10,81% -33,42% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,02 166,48 |
-2,46 -1,48% |
17:50:00 08.06.2026 |
192,14 152,25 |
3,76% 2,5% |
-1,78% -5,76% |
-8,85% -22,71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,26 254,01 |
-3,75 -1,48% |
17:50:00 08.06.2026 |
285,44 226,17 |
6,57% 5,27% |
0,87% -3,07% |
0,4% -10,74% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
260,49 264,82 |
-4,33 -1,64% |
17:50:00 08.06.2026 |
325,08 260,49 |
-9,5% -10,04% |
-12,71% -11,68% |
22,5% -9,14% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
372,64 378,84 |
-6,2 -1,64% |
17:50:00 08.06.2026 |
457,44 372,64 |
-7,99% -8,53% |
-11,24% -10,17% |
30,1% 1,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
436,22 437,61 |
-1,39 -0,32% |
17:50:00 08.06.2026 |
469,53 301,02 |
14,98% 20,72% |
16,84% 39,65% |
139,1% 175,6% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
719,69 721,97 |
-2,28 -0,32% |
17:50:00 08.06.2026 |
774,56 489,49 |
15% 22,48% |
18,55% 41,69% |
153,41% 206,93% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
135,24 139,88 |
-4,64 -3,32% |
17:50:00 08.06.2026 |
193,37 96,8 |
29,95% 15,13% |
11,46% -28,55% |
84,68% -19,79% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
171,66 177,54 |
-5,88 -3,31% |
17:50:00 08.06.2026 |
245,43 122,86 |
29,96% 15,13% |
11,46% -28,55% |
87,61% -15,26% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
340,07 345,17 |
-5,1 -1,48% |
17:50:00 08.06.2026 |
487,22 331,07 |
-11,13% -20,59% |
-20,11% -28,32% |
-38,55% -39,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
447,13 453,83 |
-6,7 -1,48% |
17:50:00 08.06.2026 |
626,07 434,98 |
-10,81% -18,75% |
-18,26% -26,61% |
-34,96% -33,69% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
323,12 339,21 |
-16,09 -4,74% |
17:50:00 08.06.2026 |
648,41 304,23 |
-20,51% -33,37% |
-31,02% -50,33% |
-25,7% -21,96% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
415,03 435,68 |
-20,65 -4,74% |
17:50:00 08.06.2026 |
814,01 382,22 |
-18,73% -31,88% |
-29,48% -49,18% |
-21,66% -16,33% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,81 49,93 |
-0,12 -0,24% |
17:50:00 08.06.2026 |
53,91 35,48 |
1,72% 21,99% |
14,64% 38,02% |
17,26% 40,03% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,64 109,89 |
-0,25 -0,23% |
17:50:00 08.06.2026 |
116,25 76,17 |
4,28% 25,09% |
17,53% 41,51% |
29,28% 62,31% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,71 129,65 |
-0,94 -0,73% |
17:50:00 08.06.2026 |
157,47 93,13 |
3,97% 3,85% |
-0,19% 28,67% |
-25,26% -26,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190,4 191,79 |
-1,39 -0,72% |
17:50:00 08.06.2026 |
231,23 136,75 |
4,75% 4,63% |
0,55% 29,66% |
-23,17% -20,43% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,07 103,28 |
-1,21 -1,17% |
17:50:00 08.06.2026 |
127,87 95,81 |
-5,06% -4,12% |
-5,73% -15,29% |
-22,99% -27,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,26 175,31 |
-2,05 -1,17% |
17:50:00 08.06.2026 |
209,1 160,32 |
-3,69% -2,74% |
-4,38% -11,17% |
-12,86% -14,63% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,91 72 |
-2,09 -2,9% |
17:50:00 08.06.2026 |
101,65 69,91 |
-18,08% -15,43% |
-15,51% -29,43% |
-7,43% -59,89% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,12 125,76 |
-3,64 -2,89% |
17:50:00 08.06.2026 |
169,54 122,12 |
-14,21% -11,44% |
-11,51% -25,92% |
3,63% -52,61% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56,71 57,22 |
-0,51 -0,89% |
17:50:00 08.06.2026 |
63,88 28,7 |
15,45% 53,35% |
38,45% 86,67% |
35,31% 46,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,68 68,28 |
-0,6 -0,88% |
17:50:00 08.06.2026 |
76,17 34,19 |
15,55% 53,5% |
38,6% 87,06% |
37,12% 50,1% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,2 269,51 |
-4,31 -1,6% |
17:50:00 08.06.2026 |
308,38 183,6 |
33,17% 10,27% |
4,58% -12,35% |
-5,72% -73,24% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,72 315,77 |
-5,05 -1,6% |
17:50:00 08.06.2026 |
360,99 214,93 |
33,28% 10,37% |
4,67% -12,27% |
-5,15% -73,02% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95,78 97,08 |
-1,3 -1,34% |
17:50:00 08.06.2026 |
124,24 95,78 |
-4,46% -7,32% |
-8,23% -12,76% |
-15,8% -36,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,12 156,21 |
-2,09 -1,34% |
17:50:00 08.06.2026 |
199,93 154,12 |
-4,47% -7,32% |
-8,23% -11,23% |
-10,59% -29,07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
267,31 268,54 |
-1,23 -0,46% |
17:50:00 08.06.2026 |
296,14 223,84 |
1,17% 8,55% |
10,45% -10,94% |
54,24% 75,48% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
454,94 457,03 |
-2,09 -0,46% |
17:50:00 08.06.2026 |
495,58 374,59 |
2,89% 10,39% |
12,33% -9,43% |
62,37% 92,19% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2059,51 2031,42 |
28,09 1,38% |
17:50:00 08.06.2026 |
2304,61 798,43 |
98,41% 112,17% |
107,2% 121,75% |
113,79% 139,23% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2494,93 2460,89 |
34,04 1,38% |
17:50:00 08.06.2026 |
2791,82 960,19 |
98,47% 113,73% |
108,72% 123,38% |
119,62% 151,04% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
502,88 513,41 |
-10,53 -2,05% |
17:50:00 08.06.2026 |
846,81 434,43 |
-7,81% -24,67% |
-21,76% -40,98% |
22,74% 26,29% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
667,44 681,42 |
-13,98 -2,05% |
17:50:00 08.06.2026 |
1105,29 576,39 |
-6,26% -23,4% |
-20,44% -39,99% |
27,49% 35,84% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,65 142,61 |
0,04 0,03% |
17:50:00 08.06.2026 |
162,34 129,36 |
-0,79% 0,18% |
0,99% 1,73% |
10,38% -11,56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,28 213,22 |
0,06 0,03% |
17:50:00 08.06.2026 |
240,76 191,82 |
0,02% 0,99% |
1,82% 2,57% |
17,31% -1,69% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
889,91 891,66 |
-1,75 -0,2% |
17:50:00 08.06.2026 |
976,18 715,37 |
10,55% 6,15% |
-0,62% 17,62% |
25,29% -13,59% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1482,11 1485,03 |
-2,92 -0,2% |
17:50:00 08.06.2026 |
1577,92 1156,33 |
13,91% 9,37% |
2,4% 21,19% |
38,35% 0,8% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
274,51 273,9 |
0,61 0,22% |
17:50:00 08.06.2026 |
349,17 272,05 |
-6,64% -20,9% |
-21,38% -5,16% |
-35,85% -38,47% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
690,95 689,42 |
1,53 0,22% |
17:50:00 08.06.2026 |
840,45 654,83 |
-2,37% -17,29% |
-17,79% -0,83% |
-22,95% -14,45% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
590,86 590,09 |
0,77 0,13% |
17:50:00 08.06.2026 |
740,19 538,57 |
-4,14% -11,23% |
-10,2% -3,86% |
-26,11% -41,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
711,12 710,2 |
0,92 0,13% |
17:50:00 08.06.2026 |
882,37 648,19 |
-3,22% -10,38% |
-9,34% -2,69% |
-24,31% -39,38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
336,63 347,43 |
-10,8 -3,11% |
17:50:00 08.06.2026 |
366,98 294,22 |
9,96% 12,51% |
9,29% 0,83% |
-1,58% -30,91% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
797,09 822,66 |
-25,57 -3,11% |
17:50:00 08.06.2026 |
855,98 672,07 |
13,99% 16,63% |
13,29% 4,52% |
11,8% -12,42% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,01 605,42 |
10,59 1,75% |
17:50:00 08.06.2026 |
769,34 497,24 |
17,41% 4,84% |
-0,06% -19,9% |
-9,87% -47,81% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
863,95 849,09 |
14,86 1,75% |
17:50:00 08.06.2026 |
1061,71 686,2 |
19,32% 6,55% |
1,56% -18,6% |
-6,81% -44,71% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
217,74 206,45 |
11,29 5,47% |
17:50:00 08.06.2026 |
239,61 79,11 |
70,39% 134,71% |
129,22% 160,11% |
239,11% 165,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
272,82 258,68 |
14,14 5,47% |
17:50:00 08.06.2026 |
300,23 99,12 |
70,4% 134,7% |
129,2% 160,6% |
243,17% 173,56% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,61 269,19 |
-0,58 -0,22% |
17:50:00 08.06.2026 |
314,02 245,42 |
3,19% 0,4% |
-4,81% -11,64% |
10,22% -34,83% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,47 491,53 |
-1,06 -0,22% |
17:50:00 08.06.2026 |
553,73 432,87 |
6,83% 3,94% |
-1,45% -6,14% |
25,22% -22,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,32 41,03 |
-0,71 -1,73% |
17:50:00 08.06.2026 |
47,86 32,26 |
3,49% 4,4% |
-5,75% -0,27% |
-52,66% -78,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,17 58,18 |
-1,01 -1,74% |
17:50:00 08.06.2026 |
67,75 45,74 |
3,51% 4,57% |
-5,58% -0,1% |
-50,42% -76,34% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
405,16 408,39 |
-3,23 -0,79% |
17:50:00 08.06.2026 |
531,8 390,46 |
-14,87% -15,11% |
-16,74% -21,06% |
4,01% -34,86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
603,64 608,44 |
-4,8 -0,79% |
17:50:00 08.06.2026 |
769,4 581,73 |
-12,35% -12,59% |
-14,26% -18,71% |
10,84% -26,74% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1322,51 1317,07 |
5,44 0,41% |
17:50:00 08.06.2026 |
1642,02 1107,82 |
0,58% -15,46% |
-16,9% -14,45% |
-11,29% -36,84% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1701,16 1694,16 |
7 0,41% |
17:50:00 08.06.2026 |
2110,13 1424,39 |
0,68% -15,38% |
-16,82% -13,64% |
-7,37% -31,94% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,04 377,73 |
-5,69 -1,51% |
17:50:00 08.06.2026 |
436,24 344,86 |
3,8% 2,63% |
-1,69% -5,86% |
-7,58% -19,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638,06 647,82 |
-9,76 -1,51% |
17:50:00 08.06.2026 |
728,36 575,8 |
6,62% 5,42% |
0,98% -3,17% |
2,33% -6,75% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
599,29 609,38 |
-10,09 -1,66% |
17:50:00 08.06.2026 |
749 599,29 |
-9,56% -10,18% |
-12,87% -11,65% |
19,7% -19,22% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
943,47 959,34 |
-15,87 -1,65% |
17:50:00 08.06.2026 |
1159,7 943,47 |
-8,04% -8,65% |
-11,39% -10,14% |
27,31% -9,73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1208,65 1212,47 |
-3,82 -0,32% |
17:50:00 08.06.2026 |
1300,97 833,92 |
14,99% 20,73% |
16,85% 39,67% |
144,47% 185,94% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2245,79 2252,89 |
-7,1 -0,32% |
17:50:00 08.06.2026 |
2417,09 1527,22 |
15% 22,49% |
18,55% 41,71% |
159,15% 218,87% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
374,41 387,24 |
-12,83 -3,31% |
17:50:00 08.06.2026 |
535,32 267,98 |
29,95% 15,13% |
11,46% -28,55% |
75,41% -24,93% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
494,4 511,34 |
-16,94 -3,31% |
17:50:00 08.06.2026 |
706,88 353,85 |
29,96% 15,13% |
11,46% -28,55% |
78,25% -20,24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
816,15 828,4 |
-12,25 -1,48% |
17:50:00 08.06.2026 |
1169,57 794,54 |
-11,15% -20,61% |
-20,14% -28,34% |
-38,82% -43,54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1135,3 1152,34 |
-17,04 -1,48% |
17:50:00 08.06.2026 |
1589,98 1104,41 |
-10,83% -18,76% |
-18,28% -26,63% |
-35,25% -38,58% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,92 184,35 |
-0,43 -0,23% |
17:50:00 08.06.2026 |
199,09 130,88 |
1,71% 22,04% |
14,66% 38,11% |
47,37% 69,68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
493,68 494,84 |
-1,16 -0,23% |
17:50:00 08.06.2026 |
523,52 342,67 |
4,28% 25,13% |
17,55% 41,6% |
62,13% 99,2% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
219,66 221,26 |
-1,6 -0,72% |
17:50:00 08.06.2026 |
268,8 158,91 |
3,97% 3,83% |
-0,21% 28,7% |
-26,22% -26,99% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
369,55 372,25 |
-2,7 -0,73% |
17:50:00 08.06.2026 |
448,88 265,38 |
4,74% 4,6% |
0,53% 29,7% |
-24,2% -20,41% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
182,83 188,35 |
-5,52 -2,93% |
17:50:00 08.06.2026 |
268,75 182,83 |
-18,72% -15,86% |
-15,92% -30,18% |
6,66% -63% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
382,69 394,24 |
-11,55 -2,93% |
17:50:00 08.06.2026 |
536,48 382,69 |
-14,77% -11,78% |
-11,83% -26,61% |
19,68% -54,93% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
300,6 316,65 |
-16,05 -5,07% |
17:30:00 09.06.2026 |
366,77 150,75 |
1,57% 37,18% |
30,52% 87,85% |
43,29% 60,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
352,18 370,98 |
-18,8 -5,07% |
17:30:00 09.06.2026 |
429,61 176,58 |
1,59% 37,21% |
30,55% 87,89% |
44,39% 63,23% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
611,98 621,91 |
-9,93 -1,6% |
17:50:00 08.06.2026 |
710,4 423,52 |
33,23% 10,36% |
4,64% -12,17% |
-4,3% -72,7% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,65 751,65 |
-12 -1,6% |
17:50:00 08.06.2026 |
857,87 511,43 |
33,34% 10,45% |
4,73% -12,09% |
-3,72% -72,5% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
148,62 150,99 |
-2,37 -1,57% |
17:50:00 08.06.2026 |
201,28 148,62 |
-6,94% -10,3% |
-11,04% -15,41% |
-16,23% -41,73% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
263,17 267,37 |
-4,2 -1,57% |
17:50:00 08.06.2026 |
356,42 263,17 |
-6,94% -10,3% |
-11,04% -14,22% |
-12,17% -35,49% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1382,44 1363,57 |
18,87 1,38% |
17:50:00 08.06.2026 |
1546,97 535,95 |
98,42% 112,17% |
107,21% 121,75% |
111,03% 136,59% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1672,38 1649,55 |
22,83 1,38% |
17:50:00 08.06.2026 |
1871,4 643,62 |
98,48% 113,73% |
108,73% 123,38% |
116,88% 148,07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
816,29 833,41 |
-17,12 -2,05% |
17:50:00 08.06.2026 |
1375,35 705,05 |
-7,84% -24,7% |
-21,79% -41,01% |
24,22% 29,57% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1133,87 1157,64 |
-23,77 -2,05% |
17:50:00 08.06.2026 |
1878,97 979,02 |
-6,3% -23,44% |
-20,48% -40,02% |
29,01% 39,53% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,52 281,44 |
0,08 0,03% |
17:50:00 08.06.2026 |
320,39 255,29 |
-0,79% 0,18% |
0,99% 1,73% |
7,44% -10,71% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,6 495,46 |
0,14 0,03% |
17:50:00 08.06.2026 |
559,46 445,74 |
0,02% 1% |
1,82% 2,57% |
13,96% 0,07% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1602,36 1604,01 |
-1,65 -0,1% |
17:30:00 09.06.2026 |
1722,38 1301,48 |
11,68% 20,13% |
15,67% 7,47% |
10,29% 5,31% |
||
|
DAXsupersector Consumer Goods Deutschland |
779,33 779,16 |
0,17 0,02% |
17:30:00 09.06.2026 |
885,19 706,92 |
0,31% -9,06% |
-11,26% -6,14% |
-18,85% -23,77% |
||
|
DAXsupersector Consumer Services Deutschland |
345,95 345,55 |
0,4 0,12% |
17:30:00 09.06.2026 |
429,37 257,74 |
18,37% 1,17% |
-1,39% -16,98% |
4,57% -41,39% |
||
|
DAXsupersector FIRE Deutschland |
969,4 961,76 |
7,64 0,79% |
17:30:00 09.06.2026 |
1030,1 888,37 |
2,82% -1,71% |
-3,43% 1,76% |
94,51% 65,12% |
||
|
DAXsupersector Industrials Deutschland |
1383,85 1411,31 |
-27,46 -1,95% |
17:30:00 09.06.2026 |
1514,27 1166,59 |
0,13% 4,44% |
1,5% 16,43% |
83,98% 93,15% |
||
|
DAXsupersector Information Technology Deutschland |
2100,55 2150,72 |
-50,17 -2,33% |
17:30:00 09.06.2026 |
2573,26 1568,68 |
15,33% 0,31% |
2,78% -16,84% |
30,02% 12,85% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1170,63 1168,99 |
1,64 0,14% |
17:30:00 09.06.2026 |
1404,7 1070,91 |
-5,54% -6,02% |
-7,51% 0,03% |
-9,01% -18,76% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
464,13 467,55 |
-3,42 -0,73% |
17:30:00 09.06.2026 |
495,81 322,66 |
0,71% 24,61% |
16,69% 39,81% |
54,08% 60,08% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50936,01 51248,96 |
-312,95 -0,61% |
17:38:20 09.06.2026 |
52928,36 36864,91 |
14,05% 24,3% |
23,95% 27,43% |
13,97% -2,96% |
||
|
DBIX India Index Kursindex Deutschland |
747,46 742,84 |
4,62 0,62% |
17:38:15 09.06.2026 |
1024,23 720,51 |
-12,52% -19,71% |
-19,56% -21,24% |
-5,47% 2,33% |
||
|
DBIX India Net Indien |
1007,13 1001,02 |
6,11 0,61% |
17:38:00 09.06.2026 |
1371,45 967,8 |
-12,25% -19,21% |
-19,06% -20,2% |
-2,35% 8,01% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
71,73 71,03 |
0,7 0,99% |
17:52:39 09.06.2026 |
93,26 68,45 |
-12,26% -6,5% |
-7,12% -20,3% |
6,25% -58,95% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
581,96 582,99 |
-1,03 -0,18% |
17:30:00 09.06.2026 |
615,67 513 |
1,17% 3,11% |
0,58% 8,14% |
33,29% 37,43% |
||
|
DivDAX Deutschland |
209,97 210,35 |
-0,38 -0,18% |
17:30:00 09.06.2026 |
231,23 192,68 |
-2,81% -0,95% |
-3,37% 3,88% |
16,38% 8,79% |
||
|
Dow Jones USA |
50548,98 50786,01 |
-237,03 -0,47% |
17:53:07 09.06.2026 |
51660,4 41981,14 |
5,96% 5,18% |
4,48% 17,92% |
48,38% 46,66% |
||
|
Dow Jones Composite Average USA |
16440,18 16462,05 |
-21,87 -0,13% |
17:53:24 09.06.2026 |
16823,38 13142 |
7,97% 9,93% |
9,17% 22,76% |
46,18% 42,88% |
||
|
Dow Jones DJIA VIX USA |
17,76 16,92 |
0,84 4,96% |
17:38:01 09.06.2026 |
42,71 3,93 |
-28,67% 19,92% |
31,26% 12,26% |
18,24% 20,16% |
||
|
Dow Jones Transportation USA |
22204,19 22132,73 |
71,46 0,32% |
17:53:24 09.06.2026 |
24825,7 14630,37 |
20,76% 26,82% |
26,62% 46,36% |
55,22% 46,28% |
||
|
Dow Jones US Banks USA |
826,55 825,25 |
1,3 0,16% |
17:53:02 09.06.2026 |
873,98 662,55 |
9,31% 1,75% |
-1,91% 20,93% |
100,33% 44,58% |
||
|
Dow Jones Utility Average USA |
1096,69 1089,87 |
6,82 0,63% |
17:53:25 09.06.2026 |
1202,79 1016,42 |
-5,7% 3,63% |
1,75% 6,71% |
20,13% 20,69% |
||
|
E-Mobilität Wasserstoff Index - |
188,71 197,11 |
-8,4 -4,26% |
17:52:53 09.06.2026 |
236,97 124,83 |
42,06% 44,63% |
43,71% 27,72% |
-14,04% -56,04% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51882,81 52164,6 |
-769,72 -1,46% |
13:59:58 08.06.2026 |
54975,85 29740,7 |
11,78% 23,71% |
26,86% 57,68% |
193,05% 416,65% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,14 0,3 |
-0,16 -52,49% |
17:49:18 09.06.2026 |
0,39 -0,22 |
-12,5% -48,15% |
366,67% -33,33% |
- - |
||
|
EU Short Term - |
0,06 0,45 |
-0,39 -86% |
17:49:18 09.06.2026 |
0,99 -0,28 |
20% 50% |
0% -93,33% |
- - |
||
|
EURO STOXX - |
646,68 648,41 |
-1,73 -0,27% |
17:30:00 09.06.2026 |
658,1 548,12 |
4,45% 7,59% |
4,67% 13,65% |
41,74% 42,27% |
||
|
EURO STOXX 50 - |
6049,94 6062,29 |
-12,35 -0,2% |
17:30:00 09.06.2026 |
6199,78 5154,83 |
3,65% 5,99% |
3,41% 11,72% |
40,16% 47,7% |
||
|
EURO STOXX Auto & Parts - |
439,3 442,3 |
-3 -0,68% |
17:38:07 09.06.2026 |
529,4 419,7 |
-4,44% -14,48% |
-16,04% -15,41% |
-27,97% -31,84% |
||
|
EURO STOXX Banks - |
267,78 267,75 |
0,03 0,01% |
17:30:00 09.06.2026 |
285,01 193,73 |
5,58% 6,75% |
0,31% 33,53% |
159,65% 168,48% |
||
|
EURO STOXX Chemicals - |
1500,4 1489,9 |
10,5 0,7% |
17:38:23 09.06.2026 |
1540,4 1312,7 |
8,75% 14,17% |
11,11% -2,25% |
6,52% 8,68% |
||
|
EURO STOXX Health Care - |
808,3 806 |
2,3 0,29% |
12:24:24 09.06.2026 |
937,4 761,4 |
-3,27% -10,81% |
-9,92% -1,44% |
0,05% -8,75% |
||
|
EURO STOXX Insurance - |
517,4 510,9 |
6,5 1,27% |
17:34:29 09.06.2026 |
544 477,7 |
3,25% -0,92% |
-3,42% 2,07% |
65,52% 80,72% |
||
|
EURO STOXX Media - |
270,3 273,4 |
-3,1 -1,13% |
17:38:06 09.06.2026 |
371,9 225 |
6,46% -9,36% |
-10,79% -27,02% |
-3,64% 5,92% |
||
|
EURO STOXX Oil & Gas - |
589 603,6 |
-14,6 -2,42% |
16:52:05 09.06.2026 |
638,6 376,4 |
5,35% 32,09% |
31,68% 56,48% |
81,06% 111,41% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1543,7 1546,3 |
-2,6 -0,17% |
17:13:24 09.06.2026 |
1546,3 1010,5 |
22,77% 30,5% |
27,9% 36,6% |
69,06% 82,23% |
||
|
EURO STOXX Telecom - |
418,9 426,1 |
-6,2 -1,46% |
17:26:59 09.06.2026 |
446,8 331,5 |
4,26% 25,98% |
20,89% 12,16% |
53,22% 45,1% |
||
|
EURONEXT 100 - |
1865,56 1864,94 |
0,62 0,03% |
17:38:00 09.06.2026 |
1893,48 1534,95 |
5,27% 10,29% |
7,12% 16,77% |
38,14% 46,8% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
30,88 -9,8 |
40,69 415% |
17:50:00 09.06.2026 |
58,97 -56,46 |
- - |
- 109,36% |
- 188,33% |
||
|
FAZ - |
3187,57 3215,04 |
-27,47 -0,85% |
17:53:20 09.06.2026 |
3410,32 2941,66 |
-0,3% -0,16% |
-2,17% -0,5% |
30,34% 17,03% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10227,33 10373,2 |
-145,87 -1,41% |
17:35:30 09.06.2026 |
10934,94 8707,65 |
-1,78% 5,92% |
2,78% 15,52% |
35,09% 44,29% |
||
|
FTSE 250 Großbritannien |
22906,43 23013,43 |
-107 -0,46% |
17:29:30 09.06.2026 |
23844,54 20626,98 |
1,84% 4,93% |
2,22% 7,09% |
19,36% 1,32% |
||
|
FTSE 350 Großbritannien |
5576,16 5637,28 |
-61,12 -1,08% |
17:29:07 09.06.2026 |
5929,96 4785,19 |
-1,18% 6,04% |
2,94% 14,77% |
33,38% 37,3% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5514,22 5575,22 |
-61 -1,09% |
17:29:10 09.06.2026 |
5863,37 4737,71 |
-1,17% 6% |
2,91% 14,67% |
33,18% 36,36% |
||
|
FTSE EUROTOP 100 - |
4768,53 4789,75 |
-21,22 -0,44% |
17:38:00 09.06.2026 |
4901 4076,97 |
2,29% 7,02% |
3,87% 11,7% |
31,88% 44,48% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
50262,76 50208,13 |
54,63 0,11% |
17:35:30 09.06.2026 |
51240,25 38605,47 |
11,2% 15,64% |
10,77% 25,01% |
83,37% 96,05% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3510,12 3506,16 |
3,96 0,11% |
17:53:16 09.06.2026 |
3638,08 3176,42 |
2,49% 2,83% |
-0,3% 4,83% |
25,86% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2344,33 2359,87 |
-15,54 -0,66% |
17:30:00 09.06.2026 |
2633,9 2226,37 |
-0,16% -6,75% |
-10,62% -3,51% |
-10,58% -38,07% |
||
|
GEX Kursindex Deutschland |
1686,93 1698,11 |
-11,18 -0,66% |
17:30:00 09.06.2026 |
1900,64 1606,57 |
-0,44% -7,02% |
-10,88% -4,74% |
-14,92% -42,96% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3827,2 3853,16 |
-25,96 -0,67% |
17:30:00 09.06.2026 |
4116,06 2873,06 |
6,11% 8% |
2,14% 27,63% |
-1,15% 6,13% |
||
|
General All Share Kursindex Deutschland |
2159,12 2176,64 |
-17,52 -0,8% |
17:50:00 08.06.2026 |
2339,54 1701,63 |
9,96% 7,98% |
0,53% 20,34% |
-12% -10,51% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12979,59 13095,5 |
-115,91 -0,89% |
17:30:00 09.06.2026 |
13518,57 11558,54 |
2,41% 2,28% |
0,23% 3,42% |
49,25% 50,95% |
||
|
HDAX Hedged Deutschland |
827,79 832,72 |
-4,93 -0,59% |
19:15:01 08.06.2026 |
852,1 742,91 |
6,66% 4,41% |
2,29% 6,03% |
61,93% 70,04% |
||
|
HDAX Kursindex Deutschland |
5032,11 5063,2 |
-31,09 -0,61% |
17:50:00 08.06.2026 |
5283,4 4633,74 |
3,65% 0,56% |
-1,33% 1% |
40,2% 31,9% |
||
|
HTX EUR Ungarn |
10881,83 10944,03 |
-62,2 -0,57% |
17:38:00 09.06.2026 |
11276,48 7182,84 |
12,26% 29,37% |
25,68% 49,94% |
163,5% 139,69% |
||
|
HTX HUF Ungarn |
25137,86 25263,78 |
-125,92 -0,5% |
17:13:58 09.06.2026 |
26572,6 18686,38 |
4,34% 20,12% |
16,62% 33,19% |
154,22% 146,66% |
||
|
HTX USD Ungarn |
12564,85 12631,6 |
-66,75 -0,53% |
17:38:00 09.06.2026 |
13317,35 8292,35 |
11,29% 28,31% |
23,99% 51,52% |
183,09% 127,38% |
||
|
Hang Seng Hong Kong |
24657,06 24961,95 |
-304,89 -1,22% |
10:09:30 08.06.2026 |
28056,1 23185,58 |
-2,96% -3,06% |
-6,38% 1,97% |
27,16% -14,21% |
||
|
Hang Seng China Enterprise Hong Kong |
8341,36 8436,63 |
-95,27 -1,13% |
10:09:30 08.06.2026 |
9770,21 8242,67 |
-2,8% -6,66% |
-9,03% -5% |
26,59% -22,08% |
||
|
IATX Österreich |
301,49 305,12 |
-3,63 -1,19% |
17:35:28 09.06.2026 |
366,53 305,12 |
-9,98% -8,74% |
-6,04% -15,73% |
2,85% -22,62% |
||
|
IBC Venezuela |
5587,27 5587,27 |
-55,87 -0,99% |
19:03:17 05.06.2026 |
534358,31 518,93 |
-16,06% 272,67% |
150,46% -98,39% |
-83,9% 13,26% |
||
|
IBEX 35 Spanien |
18223,1 18344,9 |
-121,8 -0,66% |
17:35:30 08.06.2026 |
18573,8 13737,2 |
7,65% 8,9% |
4,18% 27,87% |
95,74% 99,03% |
||
|
IBEX Medium Spanien |
18426 18721,8 |
-295,8 -1,58% |
17:35:30 08.06.2026 |
19616,1 16426,9 |
4,94% 7,73% |
4,08% 7,59% |
36,35% 30,73% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5746,65 5342,14 |
404,51 7,57% |
11:00:06 09.06.2026 |
9174,47 5317,91 |
-22,77% -33,95% |
-34,31% -20,52% |
-14,51% -5,91% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25615,83 25148,81 |
0 1,86% |
17:33:06 09.06.2026 |
29401,53 20175,52 |
-4,15% -0,19% |
-2,49% 22,98% |
60,15% 82,35% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5225,73 5119,59 |
106,14 2,07% |
17:33:16 09.06.2026 |
6061,75 4137,09 |
-4,71% -1,01% |
-3,15% 21,96% |
62,42% 82,94% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
7484,41 7484,41 |
-676,18 -8,29% |
08:32:50 08.06.2026 |
8933,62 2849,67 |
42,51% 80,63% |
73,67% 162,08% |
183,38% 132,71% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1023,13 1025,16 |
-2,03 -0,2% |
17:53:00 08.06.2026 |
1172,12 755,14 |
-6,59% 9,19% |
10,96% 33% |
73,45% 80,9% |
||
|
KTX USD - |
894,64 897,73 |
-3,09 -0,34% |
17:53:00 08.06.2026 |
1045,19 653,66 |
-7% 8,37% |
8,99% 34,56% |
86,11% 71,35% |
||
|
L&S DAX Indikation Deutschland |
24480 24569 |
-89 -0,36% |
17:53:20 09.06.2026 |
25509,5 21861,5 |
2,79% 1,09% |
-0,35% 2,06% |
53,35% 57,03% |
||
|
LDAX Deutschland |
24658,99 24590,69 |
68,3 0,28% |
09:00:00 09.06.2026 |
25465,58 21778,78 |
3,27% 2,16% |
0,45% 2,95% |
53,1% 58,23% |
||
|
LEVDAX Deutschland |
31857,22 32340,49 |
-483,27 -1,49% |
17:38:09 09.06.2026 |
35595,84 25845,46 |
2,25% -0,27% |
-3,4% -1,12% |
94,95% 90,78% |
||
|
LMDAX Deutschland |
32017,92 32103,16 |
-85,24 -0,27% |
09:00:00 09.06.2026 |
33411,43 27122,6 |
7,87% 7,85% |
3,51% 5,33% |
17,31% -5,09% |
||
|
LSDAX Deutschland |
18343,98 18340,73 |
3,25 0,02% |
09:00:00 09.06.2026 |
19211,24 15667,34 |
6,63% 9,1% |
5,96% 7,97% |
36,17% 12,97% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4079,01 4062,41 |
16,6 0,41% |
09:00:00 09.06.2026 |
4254,58 3326,33 |
13,05% 14,3% |
12,51% 4,28% |
26,32% 18,63% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24418,07 24616,22 |
-198,15 -0,8% |
17:30:14 09.06.2026 |
25420,66 22300,75 |
1,88% 1,19% |
-0,49% 1,79% |
51,69% 56,82% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31627,41 32125,47 |
-498,06 -1,55% |
17:30:07 09.06.2026 |
33547,52 26803,25 |
6,41% 6,37% |
2,09% 3,53% |
15,83% -6,35% |
||
|
MDAX Kursindex Deutschland |
15208,12 15369,6 |
-161,48 -1,05% |
17:50:00 08.06.2026 |
15830,05 13295,58 |
9,54% 6,29% |
2% 2,3% |
11,39% -14,42% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1655,26 1717,34 |
-62,09 -3,62% |
23:40:18 08.06.2026 |
1789,142 1177,308 |
13,8% 20,04% |
15,79% 38,66% |
65,14% 20,58% |
||
|
MSCI World - |
4719,44 4756,17 |
-36,73 -0,77% |
17:53:00 09.06.2026 |
4885 3866,62 |
6,34% 6,66% |
6,17% 19,94% |
62,4% 56,92% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3151582,61 3112024,27 |
39558,34 1,27% |
17:33:03 09.06.2026 |
3296502,07 1635451,36 |
16,71% 4,58% |
0,81% 43,08% |
725,73% 4524,84% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
28877,5 29414,26 |
-536,75 -1,82% |
17:53:07 09.06.2026 |
30762,2 21532,32 |
15,71% 12,03% |
14,57% 31,61% |
95,33% 106,85% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5029,51 4983,14 |
46,36 0,93% |
17:53:18 09.06.2026 |
5136,69 4047,92 |
10,71% 7,17% |
9,07% 17,86% |
61,51% 7,79% |
||
|
NASDAQ Comp. USA |
25492 25929,66 |
-437,66 -1,69% |
17:53:07 09.06.2026 |
27190,21 19334,98 |
12,31% 7,77% |
9,71% 29,3% |
89,36% 81,82% |
||
|
NASDAQ Computer USA |
26161,62 26754,01 |
-592,39 -2,21% |
17:53:18 09.06.2026 |
28492,82 17862,34 |
18,93% 12,03% |
14,59% 43,72% |
131,12% 165% |
||
|
NASDAQ Financial 100 USA |
6927,9 6911,83 |
16,07 0,23% |
17:53:18 09.06.2026 |
7747,22 6451,85 |
1,02% -8,06% |
-6,13% 2,47% |
59,09% 11,83% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14161,11 13973,59 |
187,52 1,34% |
17:53:18 09.06.2026 |
16058,27 13580,06 |
-2,3% -5,78% |
-7,57% -8,69% |
24,06% 26,42% |
||
|
NASDAQ Other Finance USA |
12700,87 12699,86 |
1 0,01% |
17:53:18 09.06.2026 |
15025,5 11788,06 |
-0,02% -9,01% |
-6,14% -4,35% |
49,06% 7,2% |
||
|
NASDAQ Telecommunications USA |
627,63 644,21 |
-16,58 -2,57% |
17:53:18 09.06.2026 |
680,1 476,29 |
13,17% 23,18% |
23,63% 27,17% |
62,13% 19,31% |
||
|
NASDAQ Transportation USA |
8943,54 8958,74 |
-15,2 -0,17% |
17:53:18 09.06.2026 |
9129,11 6050,46 |
11,21% 18,84% |
17,7% 40,13% |
51,03% 37,87% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4180,32 4188,27 |
-7,95 -0,19% |
17:38:15 09.06.2026 |
4318,5 3524,64 |
7,09% 13,88% |
9,29% 15,47% |
40,6% 21,31% |
||
|
NIKKEI 225 Japan |
65416,63 64024,6 |
1392,03 2,17% |
08:45:03 09.06.2026 |
68786,49 37540,2 |
20,59% 29,27% |
26,21% 71,2% |
101,69% 125,9% |
||
|
NSE 20 Kenia |
3557,72 3557,72 |
14,4 0,41% |
13:49:39 05.06.2026 |
|
-1,51% 21,44% |
13,14% 61,47% |
123,19% 85,96% |
||
|
NSE All Share Kenia Kenia |
210,37 210,37 |
0,97 0,46% |
13:49:12 05.06.2026 |
|
1,59% 18,99% |
11,38% 53,85% |
98,76% 22,47% |
||
|
NTX EUR - |
2383,81 2377,17 |
6,64 0,28% |
17:38:00 09.06.2026 |
2431,6 1690,94 |
9,78% 19% |
12,97% 38,02% |
106,8% 94,18% |
||
|
NYSE Arca Airline USA |
66,65 66,65 |
-0,55 -0,82% |
22:00:15 08.06.2026 |
84,3017 51,2408 |
4,25% -3,6% |
-6,47% 14,2% |
-4,59% -38,12% |
||
|
NYSE Arca Biotechnology USA |
7693,32 7693,32 |
-56,52 -0,73% |
22:00:15 08.06.2026 |
7935,0179 5456,9094 |
9,59% 6,62% |
6,5% 33,73% |
43,52% 30,77% |
||
|
NYSE Arca China Index USA |
238,04 238,04 |
-2,64 -1,1% |
22:02:45 08.06.2026 |
348,711 237,9148 |
-11,05% -20,78% |
-21,93% -12,47% |
13,26% -30,68% |
||
|
NYSE Arca Computer Hardware USA |
8225,53 8225,53 |
89,99 1,11% |
22:04:15 08.06.2026 |
9229,5845 2251,3799 |
80,29% 98,2% |
109,17% 252,77% |
455,67% 463,18% |
||
|
NYSE Arca Defense USA |
19491,36 19491,36 |
-147,08 -0,75% |
22:01:15 08.06.2026 |
21439,081 14731,3412 |
-6,16% 13,08% |
7,47% 28,68% |
114,15% 124,34% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
528,95 528,95 |
-3,54 -0,66% |
22:10:15 08.06.2026 |
624,4296 343,0275 |
-5,45% 11,88% |
7,97% 49,06% |
52,47% 115,14% |
||
|
NYSE Arca Networking USA |
3403,09 3403,09 |
31,16 0,92% |
22:00:15 08.06.2026 |
3708,8617 1373,4112 |
38,77% 52,18% |
55,49% 143,05% |
327,91% 294,51% |
||
|
NYSE Arca Oil USA |
2577,39 2577,39 |
38,41 1,51% |
22:01:30 08.06.2026 |
2749,3849 1742,4313 |
9,02% 33,36% |
36,12% 47,92% |
53,43% 124,15% |
||
|
NYSE Arca Pharmaceutical USA |
1168,81 1168,81 |
-8,25 -0,7% |
22:02:45 08.06.2026 |
1218,5209 871,7881 |
0,38% 9,74% |
3,3% 24,37% |
35,59% 58,73% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1066,75 1066,75 |
2,52 0,24% |
22:02:00 08.06.2026 |
1144,7507 913,173 |
7,36% 0,79% |
2,41% 14,8% |
129,49% 126,8% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3291,88 3291,88 |
-6,92 -0,21% |
22:00:15 08.06.2026 |
3513,5997 1905,951 |
18,67% 34,51% |
26,15% 66,2% |
81,17% 78,86% |
||
|
NYSE Arca Tech 100 USA |
10291,91 10291,91 |
206,28 2,05% |
22:03:30 08.06.2026 |
10755,6034 7259,1793 |
15,97% 21,11% |
20,48% 38,65% |
99,03% 95,52% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23224,2 23224,2 |
-32,3 -0,14% |
22:04:30 08.06.2026 |
23602,5804 19765,4151 |
2,67% 7,25% |
4,45% 15,92% |
49,83% 39,74% |
||
|
NYSE Energy - |
18468,45 18468,45 |
174,76 0,96% |
22:03:15 08.06.2026 |
20078,1284 13050,5847 |
4,25% 29,2% |
27,39% 41,51% |
48,49% 106,04% |
||
|
NYSE Financial - |
14155,46 14155,46 |
-77,68 -0,55% |
22:04:30 08.06.2026 |
14713,9609 12667,5886 |
4,37% 2,06% |
-1,7% 9,36% |
62,18% 39,5% |
||
|
NYSE Health Care - |
26612,93 26612,93 |
-115,19 -0,43% |
22:02:45 08.06.2026 |
27898,8263 22277,9592 |
-0,49% 2,94% |
-1,48% 12,09% |
16,31% 24,44% |
||
|
NYSE International 100 USA |
10627,35 10627,35 |
38,37 0,36% |
22:02:30 08.06.2026 |
10958,4178 8198,6566 |
4,51% 12,17% |
7,67% 26,82% |
70,54% 60,36% |
||
|
NYSE MKT Composite USA |
8412,22 8412,22 |
7,52 0,09% |
22:10:15 08.06.2026 |
9303,6693 5461,8565 |
-1,79% 18,67% |
20,43% 54,02% |
104,7% 153,53% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14290,2 14290,2 |
69,19 0,49% |
22:04:15 08.06.2026 |
15205,1949 12662,3584 |
3,69% 6,33% |
7,04% 12,43% |
65,83% 27,42% |
||
|
NYSE US 100 USA |
18626,45 18626,45 |
-62,48 -0,33% |
22:04:30 08.06.2026 |
19109,5404 16720,2369 |
1,32% 3,55% |
0,59% 10,01% |
41,34% 37,92% |
||
|
NYSE World Leaders USA |
15202,06 15202,06 |
-12,47 -0,08% |
22:04:30 08.06.2026 |
15529,952 12959,6459 |
2,48% 6,52% |
3,06% 15,5% |
50,51% 43,81% |
||
|
NYSE World Leaders - |
1520,21 1520,21 |
-1,25 -0,08% |
22:04:30 08.06.2026 |
1553,0013 1295,9395 |
2,48% 6,52% |
3,06% 15,5% |
50,51% 43,81% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5789,65 5786,32 |
3,33 0,06% |
17:53:10 09.06.2026 |
6142,03 4140,33 |
-2,61% 1,9% |
1,45% 34,26% |
38,52% 12,83% |
||
|
Nasdaq Industrial USA |
12575,64 12676,4 |
-100,76 -0,79% |
17:53:10 09.06.2026 |
13436,2 11629,69 |
1,73% 0,2% |
1,2% 4,88% |
40,54% 17,75% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
815,62 808,16 |
7,46 0,92% |
08:45:03 09.06.2026 |
842,15 589,38 |
4,93% 12,94% |
10,06% 35,91% |
72,58% 98,58% |
||
|
OBX Norwegen |
1937,02 1938,24 |
-1,22 -0,06% |
17:38:15 09.06.2026 |
2055,45 1489,69 |
5,27% 25,55% |
20,27% 27,37% |
74,58% 93,15% |
||
|
OMRX Total Bond Index Schweden |
6738,6 6745,19 |
-9,78 -0,14% |
16:21:00 08.06.2026 |
7494,0976 6630,2524 |
0,33% 1,14% |
0,67% 1,35% |
10,75% 2,35% |
||
|
OMRX Total Market Index Schweden |
6290,86 6296,46 |
-8,28 -0,13% |
16:21:00 08.06.2026 |
6937,1642 6196,9498 |
0,35% 1,1% |
0,66% 1,39% |
10,69% 2,88% |
||
|
OMX AFV Generalindex Schweden |
1053,32 1055,07 |
-1,75 -0,17% |
17:35:00 08.06.2026 |
1088,1674 897,5301 |
4,12% 6,18% |
4,01% 12,93% |
27,04% 17,34% |
||
|
OMX Baltic 10 - |
307,84 309,78 |
-1,95 -0,63% |
14:05:00 08.06.2026 |
320,8596 288,5732 |
-0,51% 3,19% |
-1,56% -0,27% |
6,68% 8,33% |
||
|
OMX Copenhagen PI Dänemark |
1230,59 1236,07 |
-5,48 -0,44% |
17:05:00 09.06.2026 |
1499,15 1114,31 |
3,25% -3,08% |
-6,19% -17,09% |
-18,65% -6,96% |
||
|
OMX Helkinski PI Finnland |
14112,11 14167,05 |
-54,94 -0,39% |
16:35:00 08.06.2026 |
14660,8122 10381,4584 |
12,12% 18,19% |
13,65% 33,52% |
36,43% 13,68% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3081,66 3103,37 |
-21,71 -0,7% |
18:35:00 08.06.2026 |
3522,3028 2977,3032 |
-5,96% -3,22% |
-6,17% -4,43% |
14,88% -12,88% |
||
|
OMX Iceland 6 PI ISK Island |
2576,37 2598,14 |
-21,76 -0,84% |
18:35:00 08.06.2026 |
2973,7901 2509,3643 |
-7,07% -6,75% |
-8,71% -4,7% |
10,19% -14,96% |
||
|
OMX Iceland All-Share Island |
1992,89 1999,64 |
-6,75 -0,34% |
18:35:00 08.06.2026 |
2321,4891 1938,486 |
-7,42% -7,26% |
-7,88% -9,66% |
0,65% -8,93% |
||
|
OMX Nordic 40 Island |
2594,31 2636,35 |
-42,03 -1,59% |
17:35:08 09.06.2026 |
2749,58 2162,74 |
2,04% 6,37% |
2,86% 4,74% |
12,08% 15,56% |
||
|
OMX STOCKHOLM 30 GI Schweden |
642 643,99 |
-1,99 -0,31% |
17:35:00 08.06.2026 |
661,5682 486,1631 |
5,93% 12,95% |
10,11% 26,79% |
47,18% 59,25% |
||
|
OMXC20 Dänemark |
1481,29 1489,4 |
-8,11 -0,54% |
17:05:00 09.06.2026 |
1974,69 1325,41 |
4,45% -4,86% |
-8,4% -24,05% |
-27,21% -8,12% |
||
|
OMXH25 Finnland |
6456,1 6471,52 |
-15,42 -0,24% |
16:35:00 08.06.2026 |
6621,1309 4700,479 |
10,07% 16,8% |
12,54% 34,88% |
39,5% 21,23% |
||
|
OMXR Lettland |
903,11 906,48 |
-3,36 -0,37% |
14:05:00 08.06.2026 |
941,7909 871,1321 |
0,45% -3,04% |
-2,62% 0,97% |
-21,86% -24,06% |
||
|
OMXS PI Schweden |
1083,47 1085,28 |
-1,81 -0,17% |
17:35:00 08.06.2026 |
1118,6947 922,4539 |
4,18% 6,15% |
4% 12,99% |
26,71% 17,15% |
||
|
OMXS30 Schweden |
3106,76 3116,4 |
-9,64 -0,31% |
17:35:00 08.06.2026 |
3230,0717 2412,7861 |
3,81% 10,61% |
7,83% 23,63% |
34,96% 36,72% |
||
|
OMXS60PI Schweden |
345,53 346,51 |
-0,98 -0,28% |
17:35:00 08.06.2026 |
357,071 278,5434 |
4,31% 9,02% |
6,53% 19,38% |
31,91% 29,54% |
||
|
OMXSLCPI Schweden |
308,67 309,2 |
-0,53 -0,17% |
17:35:00 08.06.2026 |
319,6568 260,6519 |
4% 6,28% |
4,15% 13,77% |
26,51% 17,58% |
||
|
OMXSMCPI Schweden |
1709,8 1719,53 |
-9,73 -0,57% |
17:35:00 08.06.2026 |
1821,504 1545,6812 |
3,58% 0,41% |
-1,5% -1,01% |
27,95% 7,15% |
||
|
OMXSSCPI Schweden |
1553,49 1500,97 |
52,52 3,5% |
17:35:00 08.06.2026 |
1659,7954 1115,374 |
37,99% 32,91% |
24,94% 35,32% |
29,24% 8,57% |
||
|
OMXT Estland |
2093,79 2107,47 |
-13,68 -0,65% |
14:05:00 08.06.2026 |
2129,854 1884,4546 |
1,43% 6,26% |
1,74% 0,06% |
11,04% 25,98% |
||
|
OMXV Litauen |
1442,81 1449,84 |
-7,03 -0,49% |
14:05:00 08.06.2026 |
1467,0779 1190,4408 |
6,61% 11,65% |
6,11% 20% |
45,4% 54,87% |
||
|
OSEBX Norwegen |
1990,11 1993,13 |
-3,02 -0,15% |
17:38:15 09.06.2026 |
2093,68 1569,21 |
4,43% 22,22% |
17,28% 24,31% |
62,34% 76,6% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8902,89 8931,03 |
-28,14 -0,32% |
17:38:00 09.06.2026 |
9516,43 7367,12 |
-1,34% 11,03% |
5,98% 18,78% |
48,77% 74,4% |
||
|
PTX EUR Polen |
1863,05 1856,33 |
6,72 0,36% |
17:38:00 09.06.2026 |
1906,86 1334,36 |
10,12% 22% |
12,18% 34,96% |
95,27% 76,48% |
||
|
PTX PLN Polen |
2899,34 2888,53 |
10,81 0,37% |
17:00:01 09.06.2026 |
2961,21 2094,31 |
9,69% 22,47% |
13,02% 34,35% |
86,43% 67,44% |
||
|
PTX USD Polen |
2150,97 2142,55 |
8,42 0,39% |
17:38:00 09.06.2026 |
2229,14 1538,58 |
9,16% 20,98% |
10,21% 36,38% |
109,77% 67,39% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
324,1 330,46 |
-6,36 -1,92% |
17:53:26 09.06.2026 |
472,08 199,43 |
-23,62% -0,77% |
-5,4% 60,42% |
161,58% 99,1% |
||
|
Philadelphia Semi. USA |
12444,95 12906,69 |
-461,74 -3,58% |
17:53:08 09.06.2026 |
13998,14 5083,28 |
58,23% 66,66% |
68,92% 137,39% |
241,74% 289,37% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9464,38 9549,19 |
-84,81 -0,89% |
17:30:00 09.06.2026 |
9858,18 8433,55 |
2,31% 1,82% |
-0,12% 2,07% |
46,99% 47,67% |
||
|
Prime All Share Kursindex Deutschland |
4943,71 4973,77 |
-30,06 -0,6% |
17:50:00 08.06.2026 |
5210 4555,38 |
3,46% 0,13% |
-1,65% -0,29% |
38,27% 29,16% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17166,21 17299,77 |
-133,56 -0,77% |
17:52:58 09.06.2026 |
17925,18 15449,95 |
3,43% 5,19% |
1,72% -2,82% |
11,34% 7,1% |
||
|
QIX Dividenden Europa Deutschland |
17640,76 17607,43 |
33,33 0,19% |
17:52:56 09.06.2026 |
18251,13 16021,51 |
0,95% 6,35% |
3,91% 7,1% |
41,24% 38,91% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36829,55 36775,9 |
53,65 0,15% |
17:00:00 09.06.2026 |
37700,23 22963,53 |
5,63% 22,69% |
17,87% 58,04% |
136,89% 158,69% |
||
|
ROTX RON Rumänien |
67999,51 67952,95 |
46,56 0,07% |
16:59:19 09.06.2026 |
69674,83 40836,06 |
8,72% 26,28% |
21,31% 64,48% |
150,39% 175,38% |
||
|
ROTX RON Rumänien |
67999,51 67952,95 |
46,56 0,07% |
16:59:19 09.06.2026 |
69674,83 40836,06 |
8,72% 26,28% |
21,31% 64,48% |
150,39% 175,38% |
||
|
ROTX USD Rumänien |
47052,51 46901,25 |
151,26 0,32% |
17:00:00 09.06.2026 |
48316,93 29376,44 |
4,87% 21,85% |
16,44% 59,93% |
154,85% 145,73% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2845 2859,5 |
-14,5 -0,51% |
17:43:10 09.06.2026 |
2936,2 2101,3 |
11,52% 10,65% |
12,83% 31,73% |
51,28% 23,2% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3615,53 3662,25 |
-46,72 -1,28% |
17:53:08 09.06.2026 |
3791,88 2906,92 |
8,49% 4,77% |
5,45% 22,24% |
78,31% 87,65% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1661,83 1661,83 |
4,96 0,3% |
22:04:25 08.06.2026 |
1707,94 1332,57 |
8,93% 8,59% |
8,24% 23,29% |
69,87% 71,4% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7331,57 7405,73 |
-74,16 -1% |
17:53:07 09.06.2026 |
7620,9 5943,23 |
8,11% 6,46% |
6,9% 21,41% |
68,97% 72,95% |
||
|
S&P 500 3M VIX USA |
21,66 20,79 |
0,87 4,18% |
17:38:01 09.06.2026 |
29,27 17,72 |
-15,09% 11,94% |
20,2% 8,63% |
25,35% 7,87% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34478,74 34478,74 |
65,29 0,19% |
23:29:41 08.06.2026 |
35291,13 26327,68 |
3,63% 9,49% |
8,14% 30,47% |
73,07% 71,97% |
||
|
S&P/TSX 60 Kanada |
2021,02 2021,02 |
2,71 0,13% |
23:29:41 08.06.2026 |
2059,13 1571,18 |
5,01% 9,4% |
8,05% 28,16% |
68,67% 68,81% |
||
|
S&P/TSX 60 Capped Kanada |
2234,84 2234,84 |
3 0,13% |
23:29:41 08.06.2026 |
2276,98 1737,4 |
5,01% 9,4% |
8,05% 28,16% |
68,67% 68,81% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
330,96 330,96 |
-0,84 -0,25% |
23:29:41 08.06.2026 |
337,23 267,93 |
2,83% 8,44% |
6,27% 23,04% |
62,02% 69,99% |
||
|
S&P/TSX 60 Shariah Kanada |
297,67 297,67 |
0,99 0,33% |
23:29:41 08.06.2026 |
325,78 245,46 |
-4,13% 8,66% |
6,42% 20,69% |
70,67% 57,21% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39946,15 39946,15 |
75,63 0,19% |
23:29:41 08.06.2026 |
40887,38 30502,56 |
3,63% 9,49% |
8,14% 30,47% |
73,07% 71,97% |
||
|
S&P/TSX Completion Index Kanada |
2266,22 2266,22 |
9,33 0,41% |
23:29:41 08.06.2026 |
2445,21 1614,13 |
-1,6% 9,85% |
8,5% 39,73% |
91,65% 86,05% |
||
|
S&P/TSX Composite Dividend Index Kanada |
269,01 269,01 |
0,17 0,06% |
23:29:41 08.06.2026 |
273,86 207,45 |
4,47% 12,42% |
10,4% 29,24% |
68,54% 75,16% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288,32 288,32 |
0,7 0,24% |
23:29:41 08.06.2026 |
298,65 206,79 |
1,98% 12,64% |
10,53% 38,91% |
85,55% 80,43% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1421,77 1421,77 |
14,98 1,06% |
23:29:41 08.06.2026 |
1496,55 890,07 |
2,41% 20,71% |
18,03% 58,42% |
107,66% 79,7% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
860,79 861,09 |
-0,3 -0,03% |
17:38:23 09.06.2026 |
1223,33 845,91 |
-11,65% -16,79% |
-13,34% -28,23% |
-48,71% -52,15% |
||
|
SATX2 - |
15,85 15,86 |
-0,01 -0,06% |
17:35:25 09.06.2026 |
33,57 15,32 |
-23,21% -32,75% |
-26,92% -50,93% |
-77,68% -82,73% |
||
|
SAX Slowakei |
296,98 297,31 |
-0,33 -0,11% |
17:00:44 09.06.2026 |
317,22 263,71 |
0,78% 7,21% |
1,01% 0,22% |
-6,64% -19,05% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6215,55 6221,45 |
-5,9 -0,09% |
17:38:15 09.06.2026 |
6535,82 5682,4 |
1,89% 2,53% |
0,28% 4,91% |
12,24% 21,21% |
||
|
SBF 120 Gross Frankreich |
18308,41 18323 |
-14,59 -0,08% |
17:38:15 09.06.2026 |
18806,81 16308,48 |
4,28% 5,08% |
2,68% 8,24% |
23,38% 41,76% |
||
|
SBF 120 Net Frankreich |
13963,38 13975,04 |
-11,66 -0,08% |
17:38:15 09.06.2026 |
14425,8 12529,97 |
3,69% 4,45% |
2,08% 7,41% |
20,57% 36,45% |
||
|
SBI Schweiz |
138,02 137,9 |
0,12 0,09% |
17:05:11 09.06.2026 |
140,39 136,58 |
-0,48% -0,49% |
-0,5% -0,62% |
9,62% -1,38% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
410,61 412,04 |
-1,43 -0,35% |
17:38:00 09.06.2026 |
591,36 400,26 |
-8,26% -15,15% |
-9,85% -28,75% |
-56,71% -62,02% |
||
|
SCECE2 EUR - |
21,63 21,78 |
-0,15 -0,69% |
17:38:00 09.06.2026 |
47,29 20,7 |
-17,19% -30,38% |
-21,23% -51,9% |
-84,56% -89,7% |
||
|
SDAX Deutschland |
18047,11 18398,48 |
-351,37 -1,91% |
17:30:00 09.06.2026 |
19325,96 15592,82 |
4,22% 7,3% |
3,98% 5,71% |
33,48% 11,02% |
||
|
SDAX Kursindex Deutschland |
7675,82 7690,56 |
-14,74 -0,19% |
17:50:00 08.06.2026 |
8024,69 6641 |
7,96% 8,04% |
4,94% 6,11% |
28,87% 1,74% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
73524,26 73524,26 |
-719,08 -0,97% |
14:59:32 08.06.2026 |
86159,02 71545,81 |
-5,21% -13,16% |
-14,27% -10,82% |
17,4% 41,55% |
||
|
SETX EUR - |
3746,55 3728,75 |
17,8 0,48% |
17:38:00 09.06.2026 |
3761,31 2629,16 |
8,5% 22,42% |
20,67% 40,79% |
137,68% 162,35% |
||
|
SETX USD - |
3189,23 3172,58 |
16,65 0,52% |
17:38:00 09.06.2026 |
3228,43 2235,53 |
7,57% 21,43% |
18,57% 42,29% |
155,37% 148,88% |
||
|
SLI Schweiz |
2137,72 2131,74 |
5,98 0,28% |
17:30:06 09.06.2026 |
2223,32 1915,56 |
2,96% 2,2% |
-0,62% 5,96% |
20,87% 11,83% |
||
|
SMI Schweiz |
13356,31 13320,99 |
35,32 0,27% |
17:30:06 09.06.2026 |
14063,53 11612 |
2,23% 3,37% |
0,82% 8,13% |
18,18% 13,09% |
||
|
SMI Expanded Schweiz |
1833,12 1830,27 |
2,85 0,16% |
17:30:06 09.06.2026 |
1930,63 1611,99 |
1,89% 3,21% |
0,62% 7,65% |
15,78% 8,03% |
||
|
SMI in EUR Schweiz |
14497,95 14483,04 |
14,91 0,1% |
17:30:06 09.06.2026 |
15463,69 12434,47 |
0,3% 4,93% |
1,6% 10,27% |
25,43% - |
||
|
SMIM Schweiz |
2992,18 3004,64 |
-12,46 -0,41% |
17:30:06 09.06.2026 |
3178,77 2747,69 |
0,15% 2,39% |
-0,45% 5,23% |
9,89% -9,44% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18965,03 18852,87 |
112,16 0,59% |
17:30:00 09.06.2026 |
19309,93 16263,31 |
4,65% 6,78% |
3,96% 11,3% |
27,12% 25,17% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6272,99 6257,18 |
15,81 0,25% |
17:30:00 09.06.2026 |
6414,14 5594,22 |
3,02% 6,47% |
3% 9,04% |
20,72% 7,96% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5297,31 5276,67 |
20,64 0,39% |
17:30:00 09.06.2026 |
5503,35 4795,94 |
1,45% 6,23% |
1,95% 7,89% |
21,31% 14,95% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
339,28 338,98 |
0,3 0,09% |
15:00:00 09.06.2026 |
456,75 332,3 |
0,55% -3,47% |
-3,64% -21,81% |
7,33% 33,34% |
||
|
SRX RSD - |
503,4 502,96 |
0,44 0,09% |
09:49:04 09.06.2026 |
676,48 493,22 |
0,54% -3,53% |
-3,57% -21,72% |
7,47% 33,11% |
||
|
SRX USD - |
299,75 298,66 |
1,09 0,36% |
15:00:00 09.06.2026 |
412,11 294,16 |
-0,08% -4,04% |
-4,71% -20,8% |
15,59% 26,79% |
||
|
SSE 100 China |
5800,76 5800,76 |
-187,84 -3,14% |
09:00:17 08.06.2026 |
6772,0529 5006,8577 |
-7,77% -0,67% |
-5,57% 12,28% |
-1,19% -20,23% |
||
|
SSE 180 China |
9714,25 9714,25 |
-197,34 -1,99% |
09:00:17 08.06.2026 |
10571,2289 8475,6919 |
-4,39% -2,1% |
-4,91% 13% |
17,93% -9,16% |
||
|
SSE 380 China |
6899,54 6899,54 |
-224,59 -3,15% |
09:00:17 08.06.2026 |
7628,8715 5315,5992 |
-4,84% 9,33% |
2,84% 25,99% |
22,85% 13,06% |
||
|
SSE 50 China |
2825,01 2825,01 |
-40,85 -1,43% |
09:00:17 08.06.2026 |
3177,7353 2656,6776 |
-4,66% -5,77% |
-8,86% 5,14% |
11,05% -21,25% |
||
|
STOXX 50 - |
5161,39 5180,87 |
-19,48 -0,38% |
17:30:00 09.06.2026 |
5315,22 4368,4 |
1,97% 7,24% |
4,12% 12,54% |
29,87% 46,67% |
||
|
STOXX Americas 600 - |
1907,05 1930,57 |
-23,52 -1,22% |
17:38:00 09.06.2026 |
1975 1570,69 |
8,66% 7,19% |
8,59% 18,67% |
56,75% 76,56% |
||
|
STOXX Asia/Pacific 50 - |
2087,1 2076,42 |
10,68 0,51% |
11:15:00 09.06.2026 |
2163,41 1706,48 |
4,27% 10,87% |
10,23% 16,93% |
35,49% 36,93% |
||
|
STOXX Asia/Pacific 600 - |
278,76 276,95 |
1,81 0,65% |
11:15:00 09.06.2026 |
287,53 224,53 |
3,71% 11,44% |
11,29% 19,91% |
33,02% 30,01% |
||
|
STOXX EU Enlarged 15 - |
2783,87 2775,91 |
7,96 0,29% |
17:30:00 09.06.2026 |
2851,19 1918,77 |
10,39% 21,49% |
13,55% 39,77% |
108,09% 81,1% |
||
|
STOXX EU600 Health Care - |
1099,8 1103,9 |
-4,1 -0,37% |
17:35:07 09.06.2026 |
1228,4 972,1 |
-3,76% -2,33% |
-3,24% 0,62% |
3,21% 13,8% |
||
|
STOXX Eastern Europe 300 - |
108,38 108,26 |
0,12 0,11% |
17:30:00 09.06.2026 |
110,56 79,62 |
7,84% 17,42% |
13,12% 30,96% |
77,18% -14,07% |
||
|
STOXX Global 150 - |
9974,89 10093,29 |
-118,4 -1,17% |
17:38:00 09.06.2026 |
10303,19 8345,53 |
5,39% 4,15% |
4,7% 16,08% |
53,95% 79,59% |
||
|
STOXX Global 1800 - |
989,54 998,74 |
-9,2 -0,92% |
17:38:00 09.06.2026 |
1020,34 820,54 |
6,99% 7,57% |
8,02% 17,6% |
49,79% 62,41% |
||
|
STOXX Nordic - |
1016,6 1030,93 |
-14,33 -1,39% |
17:30:00 09.06.2026 |
1064,97 864,56 |
1,49% 6,89% |
3,45% 6,06% |
16% 8,72% |
||
|
STOXX Nordic 30 - |
15076,75 15333,59 |
-256,84 -1,68% |
17:30:00 09.06.2026 |
15898,33 12643,96 |
1,77% 6,32% |
2,9% 9,53% |
17,96% 13,93% |
||
|
STOXX North America 50 - |
17621,98 17875,87 |
-253,89 -1,42% |
17:38:00 09.06.2026 |
18286,58 14731,09 |
5,95% 2,53% |
4,03% 16,31% |
65,73% 97,26% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3235,97 3248,5 |
-12,53 -0,39% |
17:30:06 09.06.2026 |
3479,6 3071,32 |
-4,66% 0,28% |
-1,8% 3,22% |
34,84% 21,45% |
||
|
SXI Swiss Real Estate Schweiz |
3472,7 3475,04 |
-2,34 -0,07% |
17:30:06 09.06.2026 |
3764,13 3257,13 |
-5,68% 1,75% |
-0,62% 3,49% |
36,56% 22,48% |
||
|
Scale 30 Deutschland |
1260,51 1300,31 |
-39,8 -3,06% |
17:30:00 09.06.2026 |
1349,8 994,14 |
14,2% 20,52% |
18,79% 22,05% |
14,06% -25,37% |
||
|
Scale 30 (Kursindex) Deutschland |
1108,3 1143,29 |
-34,99 -3,06% |
17:30:00 09.06.2026 |
1187,69 883,2 |
13,18% 19,44% |
17,73% 19,47% |
8,26% -30,57% |
||
|
Scale All Share Deutschland |
1628,6 1686,2 |
-57,6 -3,42% |
17:30:00 09.06.2026 |
1756,41 1211,16 |
16,72% 20,3% |
18,53% 29,62% |
33,11% -10,6% |
||
|
Scale All Share (Kursindex) Deutschland |
1441,95 1492,95 |
-51 -3,42% |
17:30:00 09.06.2026 |
1555,94 1084,06 |
15,87% 19,42% |
17,66% 27,57% |
26,9% -16,61% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3959,34 3959,34 |
-68,4 -1,7% |
09:00:18 08.06.2026 |
4258,8631 3347,6508 |
-3,35% 1,27% |
-1,59% 16,46% |
22,53% 10,25% |
||
|
Shenzhen Composite Index China |
2677,21 2677,21 |
-86,71 -3,14% |
09:00:05 08.06.2026 |
2964,9346 1957,857 |
-0,12% 7,69% |
3,71% 32,12% |
33,43% 11,71% |
||
|
Shenzhen Index A China |
2801,61 2801,61 |
-90,79 -3,14% |
09:00:05 08.06.2026 |
3102,8856 2048,0499 |
-0,12% 7,72% |
3,72% 32,17% |
33,47% 11,72% |
||
|
Shenzhen Index B China |
1121,68 1121,68 |
-9,88 -0,87% |
09:00:05 08.06.2026 |
1373,6147 1108,1714 |
-7,77% -12,67% |
-12,08% -5,58% |
-0,6% -3,87% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
217,45 218,76 |
-1,31 -0,6% |
17:52:59 09.06.2026 |
240,38 105,6 |
39,97% 63,41% |
64,93% 97,29% |
48,97% 66,88% |
||
|
Stoxx Europe 600 - |
619,09 621,73 |
-2,64 -0,42% |
17:30:00 09.06.2026 |
636,16 532,34 |
2,14% 7,08% |
3,85% 11,93% |
34,37% 36,2% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18805,04 18694,08 |
110,96 0,59% |
17:30:00 09.06.2026 |
19146,37 16125,12 |
4,65% 6,78% |
3,96% 11,31% |
27,11% 25,18% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3896,11 3852,38 |
43,73 1,14% |
08:30:02 09.06.2026 |
4015,72 2743,64 |
6,33% 14,96% |
12,04% 39,83% |
74,03% 99,11% |
||
|
TOPIX 100 Japan |
2671,46 2640,44 |
31,02 1,17% |
08:30:15 09.06.2026 |
2758,8 1861,03 |
7,51% 15,47% |
12,21% 40,48% |
77,88% 109,13% |
||
|
TOPIX 500 Japan |
3047,33 3011,97 |
35,36 1,17% |
08:30:01 09.06.2026 |
3144,67 2141,5 |
6,71% 15,1% |
12,17% 40% |
74,47% 100,1% |
||
|
TecDAX Deutschland |
4006,85 4067,45 |
-60,6 -1,49% |
17:30:07 09.06.2026 |
4284,41 3322,31 |
10,5% 12,28% |
10,56% 2,06% |
24,05% 16,36% |
||
|
TecDAX Kursindex Deutschland |
2848,72 2891,8 |
-43,08 -1,49% |
17:30:14 09.06.2026 |
3046,07 2388,13 |
9,3% 10,58% |
8,88% 0,41% |
18,52% 7,43% |
||
|
Technology All Share Deutschland |
3694,39 3752,06 |
-57,67 -1,54% |
17:30:00 09.06.2026 |
4390,55 3151,27 |
5,48% 1,38% |
1,97% -14,37% |
-7,16% -23,58% |
||
|
Technology All Share Kursindex Deutschland |
2641,43 2682,69 |
-41,26 -1,54% |
17:30:00 09.06.2026 |
3199,45 2278,04 |
3,73% -0,49% |
0,08% -15,99% |
-11,73% -29,91% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6763,98 6791,79 |
-27,81 -0,41% |
17:53:09 09.06.2026 |
6941,98 5309,02 |
5,47% 11,02% |
9,12% 25,1% |
68,29% 65,33% |
||
|
TraderFox High-Quality Stars USA - |
31788,56 31372,31 |
416,25 1,33% |
17:53:06 09.06.2026 |
31937,52 27764,64 |
6,1% 11,06% |
9,61% 7,7% |
59,85% 66,57% |
||
|
U.S. Dollar Index USA |
99,88 100 |
-0,12 -0,12% |
17:43:25 09.06.2026 |
100,5 95,82 |
0,98% 1,26% |
1,47% 0,84% |
-3,58% 10,9% |
||
|
US Long Term - |
0,23 0,37 |
-0,14 -36,76% |
17:43:24 09.06.2026 |
0,4 0 |
-11,54% -32,35% |
-37,84% 27,78% |
- - |
||
|
US Short Term - |
0,02 0,33 |
-0,32 -94,89% |
17:49:18 09.06.2026 |
1 -0,2 |
-93,75% -89,47% |
-96,92% -85,71% |
- - |
||
|
UTX EUR Ukraine |
94,69 97,99 |
-3,3 -3,37% |
17:03:21 09.06.2026 |
105,16 76,88 |
1,59% 6,66% |
10,26% 6,75% |
67,39% -39,71% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
82,97 85,68 |
-2,71 -3,16% |
17:03:21 09.06.2026 |
93,85 67,52 |
0,89% 5,96% |
8,51% 8,06% |
80,13% -42,71% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
20,18 19,03 |
1,15 6,05% |
17:30:00 09.06.2026 |
35,58 13,53 |
-20,8% 23,43% |
33,73% 3,33% |
37,37% 10,94% |
||
|
VDAX-NEW 12M Deutschland |
20,74 20,45 |
0,29 1,41% |
17:30:00 09.06.2026 |
27,85 18,47 |
-16,2% 6,8% |
2,02% 3,39% |
10,08% -4,91% |
||
|
VDAX-NEW 18M Deutschland |
20,69 20,43 |
0,26 1,28% |
17:30:00 09.06.2026 |
22,84 18,23 |
-0,24% -5,14% |
12,94% 7,09% |
5,56% -7,01% |
||
|
VDAX-NEW 1M Deutschland |
21,48 19,27 |
2,22 11,5% |
17:30:00 09.06.2026 |
35,58 12,74 |
-28,35% 25,47% |
58,76% 15,73% |
34,42% 24,59% |
||
|
VDAX-NEW 24M Deutschland |
21,38 21,38 |
0 0% |
17:30:00 09.06.2026 |
23,14 17,23 |
-2,69% 13,42% |
11,12% 10,04% |
3,04% -8,52% |
||
|
VDAX-NEW 2M Deutschland |
20,05 19 |
1,05 5,51% |
17:30:00 09.06.2026 |
32,1 14,08 |
-19,74% 23,08% |
28,77% 2,19% |
36,95% 9,92% |
||
|
VDAX-NEW 3M Deutschland |
20,48 19,7 |
0,77 3,93% |
17:30:00 09.06.2026 |
30,88 15,22 |
-13,59% 16,56% |
21,33% 4,92% |
29,62% 19,35% |
||
|
VDAX-NEW 6M Deutschland |
21,08 20,43 |
0,65 3,18% |
17:30:00 09.06.2026 |
29,26 17,38 |
-15,03% 13,7% |
13,64% 4,2% |
23,49% 2,73% |
||
|
VDAX-NEW 9M Deutschland |
22,58 21,99 |
0,59 2,67% |
17:30:00 09.06.2026 |
28,33 18,27 |
-0,7% 14,45% |
21,2% 8,56% |
18,84% 1,99% |
||
|
VIX USA |
20,38 18,92 |
1,46 7,72% |
17:38:01 09.06.2026 |
35,3 13,38 |
-18,25% 29,23% |
40,45% 20,24% |
35,78% 26,58% |
||
|
VIX of VIX USA |
96,54 92,4 |
4,14 4,48% |
17:38:16 09.06.2026 |
140,44 81,97 |
-22,99% -2,59% |
7,15% 4,87% |
4% -17,32% |
||
|
VSMI Schweiz |
15,82 15,76 |
0,06 0,38% |
17:20:11 09.06.2026 |
27,54 10,45 |
-21,8% 26,66% |
23,4% 11,02% |
19,85% 22,73% |
||
|
VSTOXX - |
20,65 19,41 |
1,24 6,38% |
17:30:00 09.06.2026 |
38,13 13,97 |
-24,36% 27,31% |
35,5% 16,4% |
36,03% 23,95% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,4 287,4 |
-2 -0,7% |
17:51:37 09.06.2026 |
298,8 240,87 |
0,32% 11,53% |
11,27% 14,76% |
4,43% -10,16% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2106,46 2109,06 |
-2,6 -0,12% |
17:38:09 09.06.2026 |
2156,58 1578,05 |
10,54% 17,37% |
12,97% 29,44% |
63,93% 46,17% |
||
|
WBI Wiener Börse Index Österreich |
2220,91 2249,34 |
-28,43 -1,26% |
17:50:06 08.06.2026 |
2268,2 1677,89 |
9,38% 13,38% |
8,96% 28,14% |
74,26% 58,02% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24411,62 24599,01 |
-187,39 -0,76% |
17:38:20 09.06.2026 |
25471,71 21882,26 |
2,48% 0,94% |
-0,57% 1,72% |
51,2% 56,64% |
||
|
XDAXDAX Deutschland |
24409,63 24599,01 |
-189,38 -0,77% |
17:38:02 09.06.2026 |
25507,79 21863,81 |
2,47% 0,93% |
-0,58% 1,71% |
51,19% 56,63% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.