Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
920,5 921,49 |
-0,99 -0,11% |
18:05:02 14.07.2025 |
952,45 784,66 |
7,39% 2,97% |
3,76% -1,81% |
37% 59,38% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3668,03 3671,98 |
-3,95 -0,11% |
18:05:02 14.07.2025 |
3746,33 3087,82 |
8,67% 4,61% |
5,41% 0,85% |
48,42% 80,88% |
||
|
AEX NR Niederlande |
3153,34 3156,74 |
-3,4 -0,11% |
18:05:02 14.07.2025 |
3222,06 2658,23 |
8,53% 4,46% |
5,26% 0,64% |
47,46% 78,81% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5561 5561 |
118,7 2,18% |
16:00:15 20.06.2025 |
6216,1612 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
913,52 916,82 |
-3,3 -0,36% |
18:05:02 14.07.2025 |
919,06 730,38 |
14,91% 10,18% |
8,04% 2,69% |
2,73% 18,23% |
||
|
ASCX Niederlande |
1533,4 1537,59 |
-4,19 -0,27% |
18:05:02 14.07.2025 |
1542,86 1131,52 |
11,3% 20,92% |
18,18% 20,79% |
20,83% 80,92% |
||
|
ATX Österreich |
4476,6 4483,18 |
-6,58 -0,15% |
17:50:02 14.07.2025 |
4505,4 3443,7 |
14,34% 20,12% |
22,42% 21,5% |
56,39% 91,94% |
||
|
ATX BI Österreich |
1922,99 1959,79 |
-36,8 -1,88% |
17:50:02 14.07.2025 |
2040,66 1424,8 |
8,04% 32,6% |
29,78% 13,71% |
36,98% 68,15% |
||
|
ATX CPS Österreich |
3103,95 3095,65 |
8,3 0,27% |
17:50:02 14.07.2025 |
3306,19 2051,73 |
34,2% 17,33% |
5,71% -5,39% |
-4,05% 18,16% |
||
|
ATX DVP - |
188,38 188,38 |
0 0% |
09:00:09 14.07.2025 |
188,38 3,65 |
210,19% - |
- 4,04% |
58,22% 1126,43% |
||
|
ATX FIN Österreich |
2364,75 2342,05 |
22,7 0,97% |
17:50:02 14.07.2025 |
2420,62 1482,42 |
19,39% 29,7% |
36,43% 51,61% |
143,48% 144,32% |
||
|
ATX FND Österreich |
7299,7 7310,08 |
-10,38 -0,14% |
17:50:02 14.07.2025 |
7352,43 5844,63 |
11,37% 19,64% |
20,64% 9,17% |
35,55% 77,4% |
||
|
ATX IGS Österreich |
1985,14 2008,69 |
-23,55 -1,17% |
17:50:02 14.07.2025 |
2047,07 1698,62 |
7,02% 11,63% |
13,24% -0,48% |
17,51% 36,12% |
||
|
ATX LV2 Österreich |
2333,04 2340,27 |
-7,23 -0,31% |
17:35:16 14.07.2025 |
2363,74 1364,68 |
34,7% 48,59% |
54,11% 47,95% |
152,41% 289,46% |
||
|
ATX LV4 Österreich |
323,53 325,6 |
-2,07 -0,64% |
17:35:16 14.07.2025 |
332,22 125,8 |
77,55% 96,85% |
111,21% 84,93% |
312,77% 540,27% |
||
|
ATX NTR EUR Österreich |
8898,22 8911,3 |
-13,08 -0,15% |
17:50:02 14.07.2025 |
8955,47 6617,06 |
16,64% 24,26% |
26,64% 25,69% |
73,63% 127,36% |
||
|
ATX Prime Österreich |
2250,89 2255,81 |
-4,92 -0,22% |
17:50:02 14.07.2025 |
2266,37 1726,87 |
13,9% 21,23% |
23,27% 22,03% |
55,31% 89,61% |
||
|
ATX TD Österreich |
1844,71 1844,57 |
0,14 0,01% |
17:50:02 14.07.2025 |
1849,35 1298,61 |
14,32% 21,16% |
25,29% 32,4% |
84,84% 94,13% |
||
|
ATX TD NTR Österreich |
3103,56 3103,32 |
0,24 0,01% |
17:50:02 14.07.2025 |
3111,36 2100,85 |
16,94% 25,93% |
30,23% 37,69% |
109,6% 133,96% |
||
|
ATX TD TR Österreich |
3636,61 3636,33 |
0,28 0,01% |
17:50:02 14.07.2025 |
3645,75 2430,14 |
18,28% 27,54% |
31,89% 39,48% |
119,15% 149,94% |
||
|
ATX TR Österreich |
10915,16 10931,2 |
-16,04 -0,15% |
17:50:02 14.07.2025 |
10985,39 8025,8 |
17,75% 25,67% |
28,08% 27,11% |
80,79% 141,8% |
||
|
ATX five Österreich |
2380,13 2380,55 |
-0,42 -0,02% |
17:50:02 14.07.2025 |
2385,7 1658,24 |
16,03% 19,12% |
23,4% 35,38% |
83,25% 121,42% |
||
|
AXX Großbritannien |
774,05 773,55 |
0,5 0,06% |
17:50:00 14.07.2025 |
790,36 612,89 |
16,22% 8,33% |
6,96% -1,46% |
-11,47% -11,58% |
||
|
Al-Quds - |
590,41 588,3 |
2,11 0,36% |
13:47:48 14.07.2025 |
597,36 473,25 |
23,18% 16,01% |
19,88% 14,48% |
-7,71% 26,89% |
||
|
Arca Gold Index - |
430,35 430,35 |
6,92 1,63% |
22:10:15 11.07.2025 |
442,7725 269,8795 |
9,04% 46,13% |
49,65% 43,41% |
110,27% 37,75% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
1953,48 1960,17 |
-6,69 -0,34% |
16:19:02 14.07.2025 |
1973,15 1320,77 |
17,93% 29,96% |
31,9% 33,94% |
145,84% 206,53% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
922,13 923,29 |
-1,16 -0,13% |
17:45:00 14.07.2025 |
966,65 847,3 |
-2,4% -0,76% |
-0,25% 5,81% |
1,63% 38,2% |
||
|
BATX EUR Bosnien und Herzegowina |
922,15 923,3 |
-1,15 -0,12% |
17:45:00 14.07.2025 |
966,66 847,31 |
-2,4% -0,75% |
-0,25% 5,81% |
1,63% 38,2% |
||
|
BATX USD Bosnien und Herzegowina |
763,16 764,75 |
-1,59 -0,21% |
17:45:00 14.07.2025 |
768,71 650,07 |
0,67% 12,52% |
12,13% 13,24% |
17,81% 41,42% |
||
|
BEL 20 Belgien |
4527,71 4518,99 |
8,72 0,19% |
18:05:02 14.07.2025 |
4567,29 3826,88 |
7,92% 6,92% |
5,55% 13% |
22,25% 29,33% |
||
|
BEL 20 GR Belgien |
15078,51 15049,5 |
29,01 0,19% |
18:05:02 14.07.2025 |
15205,21 12347,92 |
10,75% 9,86% |
8,46% 16,63% |
34,6% 50,84% |
||
|
BEL 20 NR Belgien |
10989,51 10968,37 |
21,14 0,19% |
18:05:02 14.07.2025 |
11082,97 9085,08 |
9,9% 8,97% |
7,58% 15,53% |
30,8% 44,14% |
||
|
BEL Mid Belgien |
6538,35 6540,89 |
-2,54 -0,04% |
18:05:02 14.07.2025 |
6843,52 5560,75 |
8,27% 11,21% |
9,6% -3,48% |
4,81% 23,98% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2809,14 2811,52 |
-2,38 -0,08% |
21:51:41 14.07.2025 |
2922,62 2406,35 |
9,56% 14,02% |
12,43% 4,61% |
25,93% 53,86% |
||
|
BTX BGN Bulgarien |
3044,44 3037,31 |
7,13 0,23% |
17:45:00 14.07.2025 |
3037,31 2338,46 |
23,32% 21,04% |
20,71% 20,84% |
71,26% 155,89% |
||
|
BTX EUR Bulgarien |
3046,78 3034,36 |
12,42 0,41% |
17:45:00 14.07.2025 |
3034,36 2338,28 |
23,42% 21,13% |
20,81% 20,93% |
71,41% 156,09% |
||
|
BTX USD Bulgarien |
2625,47 2617,04 |
8,43 0,32% |
17:45:00 14.07.2025 |
2617,04 1816,6 |
27,3% 37,32% |
37,37% 29,42% |
98,69% 162,04% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1280,52 1280,52 |
-6,99 -0,54% |
12:13:57 11.07.2025 |
1303,15 1080,14 |
1,06% 9,65% |
8,1% 12,46% |
1,23% -7,26% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1250,93 1250,83 |
0,1 0,01% |
22:49:59 14.07.2025 |
1364,92 1128,94 |
3,92% 1,91% |
3,38% -1,88% |
7,54% 12,52% |
||
|
Bahrain All Share Bahrain |
1952,11 1959,1 |
-6,99 -0,36% |
11:58:28 14.07.2025 |
2060,7 1863,34 |
2,57% 3,04% |
-1,37% -1,7% |
5,85% 49,67% |
||
|
Bloomberg Commodity Index - |
103,71 103,83 |
-0,27 -0,26% |
20:29:17 14.07.2025 |
107,75 93,38 |
2,65% -0,37% |
4,07% 3,69% |
-8,8% 55,95% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7808,17 7829,29 |
-21,12 -0,27% |
18:05:02 14.07.2025 |
8257,88 6763,76 |
6,45% 4,46% |
5,6% 2,3% |
29,36% 52,83% |
||
|
CAC 40 GR Frankreich |
25075,26 25143,09 |
-67,83 -0,27% |
18:05:02 14.07.2025 |
25802,71 21155,71 |
9,29% 7,37% |
8,55% 5,62% |
42,03% 77,16% |
||
|
CAC 40 NR Frankreich |
18550,95 18601,13 |
-50,18 -0,27% |
18:05:02 14.07.2025 |
19216,95 15752,06 |
8,59% 6,66% |
7,83% 4,8% |
38,85% 70,83% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9163,36 9196,32 |
-32,96 -0,36% |
18:05:02 14.07.2025 |
9783,65 7984,98 |
5,99% 3,45% |
4,23% 0,82% |
21,93% 46,13% |
||
|
CAC All Tradable Frankreich |
5810,14 5825,92 |
-15,78 -0,27% |
18:05:02 14.07.2025 |
6094,15 5010,53 |
6,62% 5% |
6,03% 2,74% |
26,72% 47,59% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8430,82 8453,02 |
-22,2 -0,26% |
18:05:02 14.07.2025 |
8875,46 7289,7 |
6,47% 4,74% |
5,82% 2,75% |
28,18% 49,54% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14185,12 14261,24 |
-76,12 -0,53% |
18:05:02 14.07.2025 |
14384,39 11742,61 |
8,05% 8% |
8,43% 1,64% |
7,97% 19,98% |
||
|
CAC Mid & Small Frankreich |
14105,97 14166,98 |
-61,01 -0,43% |
18:05:02 14.07.2025 |
14294,83 11489,36 |
9,56% 10,25% |
10,32% 3,3% |
8,11% 22,71% |
||
|
CAC Next 20 Frankreich |
11981,59 11998,68 |
-17,09 -0,14% |
18:05:02 14.07.2025 |
12235,88 9958,75 |
6,9% 9,65% |
9,44% 11,03% |
13,01% 12,95% |
||
|
CAC Small Frankreich |
13670,81 13628,75 |
42,06 0,31% |
18:05:02 14.07.2025 |
13818 9778,46 |
21,88% 29,7% |
26,2% 17,25% |
12,62% 42,8% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2061,86 2071,02 |
-9,16 -0,44% |
17:50:00 14.07.2025 |
2103,91 1469,57 |
12,85% 17,54% |
20,88% 27,9% |
78,18% 70,94% |
||
|
CDAX Kursindex Deutschland |
807,34 810,94 |
-3,6 -0,44% |
17:50:00 14.07.2025 |
820,86 601,24 |
10,58% 14,61% |
17,87% 24,7% |
63,15% 47,48% |
||
|
CECE BNK EUR - |
2703,42 2694,06 |
9,36 0,35% |
17:45:00 14.07.2025 |
2730,56 1856,5 |
9,99% 21,73% |
28,16% 31,58% |
196,27% 201,96% |
||
|
CECE EUR - |
2585,41 2572,09 |
13,32 0,52% |
17:45:00 14.07.2025 |
2596,91 1840,24 |
12,84% 24,61% |
29,58% 25,81% |
110,9% 96,97% |
||
|
CECE EUR DVP - |
79,31 79,31 |
0 0% |
09:00:09 14.07.2025 |
107,41 1,45 |
5369,66% - |
- 4,44% |
126,34% 723,57% |
||
|
CECE FND EUR - |
2942,27 2931 |
11,27 0,38% |
17:45:00 14.07.2025 |
2957,56 2121,58 |
10,74% 25,13% |
28,94% 27,55% |
96,35% 122,67% |
||
|
CECE FND USD - |
3416,22 3406,05 |
10,17 0,3% |
17:45:00 14.07.2025 |
3449,87 2294,75 |
14,21% 41,86% |
46,61% 36,5% |
127,59% 127,85% |
||
|
CECE HCA EUR - |
3009,92 2991,81 |
18,11 0,61% |
17:45:00 14.07.2025 |
3004,39 2598,01 |
6,75% 5,18% |
7,19% 6,68% |
45,82% 44,82% |
||
|
CECE INF EUR - |
1012,57 1004,95 |
7,62 0,76% |
17:45:00 14.07.2025 |
1005,7 734,66 |
16,18% 31,69% |
32,68% 27,85% |
63,85% 131,52% |
||
|
CECE LV2 EUR - |
1837,29 1818,79 |
18,5 1,02% |
17:45:00 14.07.2025 |
1854,4 921,19 |
33,01% 56,84% |
69,31% 59,04% |
369,04% 297,38% |
||
|
CECE LV4 EUR - |
209,23 205,09 |
4,14 2,02% |
17:45:00 14.07.2025 |
213,29 64,65 |
71,18% 111,9% |
145,95% 102,53% |
1152,87% 434,98% |
||
|
CECE MID EUR - |
3669,17 3651,91 |
17,26 0,47% |
17:45:00 14.07.2025 |
3660,75 2604,56 |
17,55% 25,63% |
28,36% 31,37% |
130,49% 217,08% |
||
|
CECE MID USD - |
3157,96 3145,79 |
12,17 0,39% |
17:45:00 14.07.2025 |
3173,47 2106,6 |
21,23% 42,43% |
45,95% 40,59% |
167,17% 224,45% |
||
|
CECE NTR EUR - |
4809,1 4784,31 |
24,79 0,52% |
17:45:00 14.07.2025 |
4830,48 3283,55 |
16,08% 28,18% |
33,3% 31,15% |
140,61% 135,44% |
||
|
CECE NTR USD - |
5577,51 5553,52 |
23,99 0,43% |
17:45:00 14.07.2025 |
5617,63 3563,92 |
19,72% 45,32% |
51,57% 40,36% |
178,9% 140,92% |
||
|
CECE OIL EUR - |
2908,18 2892,25 |
15,93 0,55% |
17:45:00 14.07.2025 |
2892,25 2081,81 |
19,33% 30,82% |
36,52% 20,76% |
68,64% 116,31% |
||
|
CECE TD EU - |
792,53 787,96 |
4,57 0,58% |
17:45:00 14.07.2025 |
802,29 525,36 |
12,17% 31,24% |
37,35% 38,21% |
106,95% 167,63% |
||
|
CECE TD NTR EUR - |
1650,67 1641,14 |
9,53 0,58% |
17:45:00 14.07.2025 |
1670,99 1046 |
15,65% 35,31% |
41,61% 46,14% |
145,8% 235,73% |
||
|
CECE TD NTR USD - |
1336,83 1330,25 |
6,58 0,49% |
17:45:00 14.07.2025 |
1359,06 792,37 |
19,27% 53,4% |
61,03% 56,4% |
184,92% 243,54% |
||
|
CECE TD TR EUR - |
2001,97 1990,41 |
11,56 0,58% |
17:45:00 14.07.2025 |
2026,61 1252,43 |
16,42% 36,22% |
42,56% 48,03% |
154,49% 251,27% |
||
|
CECE TD TR USD - |
1621,68 1613,69 |
7,99 0,5% |
17:45:00 14.07.2025 |
1648,65 953,39 |
20,07% 54,43% |
62,11% 58,42% |
194,99% 259,44% |
||
|
CECE TD USD - |
641,79 638,63 |
3,16 0,49% |
17:45:00 14.07.2025 |
652,68 392,15 |
15,69% 48,79% |
56,18% 47,92% |
139,89% 173,86% |
||
|
CECE TEL EUR - |
1146,19 1141,79 |
4,4 0,39% |
17:45:00 14.07.2025 |
1179,54 836,04 |
6,48% 21,74% |
22,62% 33,29% |
141,71% 146,21% |
||
|
CECE TR EUR - |
5498,26 5469,92 |
28,34 0,52% |
17:45:00 14.07.2025 |
5522,7 3726,94 |
16,55% 28,7% |
33,84% 32,11% |
146,16% 142,85% |
||
|
CECE USD - |
3021,02 3008,03 |
12,99 0,43% |
17:45:00 14.07.2025 |
3042,76 1993,48 |
16,38% 41,27% |
47,35% 34,64% |
144,46% 101,55% |
||
|
CECETR USD - |
6424,65 6397,01 |
27,64 0,43% |
17:45:00 14.07.2025 |
6470,87 4075,53 |
20,21% 45,91% |
52,19% 41,39% |
185,33% 148,49% |
||
|
CECExt EUR - |
1784,38 1773,52 |
10,86 0,61% |
17:45:00 14.07.2025 |
1786,15 1302,08 |
12,7% 23,58% |
28,16% 24,17% |
105,23% 104,48% |
||
|
CECExt USD - |
1537,48 1529,43 |
8,05 0,53% |
17:45:00 14.07.2025 |
1543,21 1036,8 |
16,24% 40,1% |
45,72% 32,89% |
137,88% 109,23% |
||
|
CEERIUS - |
2839,73 2827,45 |
12,28 0,43% |
17:45:00 14.07.2025 |
2827,45 2090,2 |
12,16% 15,58% |
22,21% 28,75% |
122,08% 114,97% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
587,72 580,41 |
7,31 1,26% |
17:50:00 14.07.2025 |
650,4 496,33 |
4,86% 16,17% |
16,05% -7,61% |
41,76% 43,12% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2528,42 2497,18 |
31,24 1,25% |
17:45:00 14.07.2025 |
2497,18 1848,11 |
10,56% 6,21% |
12,74% 36,81% |
109,82% 145,72% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2170,82 2145,84 |
24,98 1,16% |
17:45:00 14.07.2025 |
2145,84 1481,16 |
14,03% 20,41% |
28,2% 46,42% |
143,2% 151,44% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
3802,26 3802,26 |
-0,57 -0,02% |
09:00:15 14.07.2025 |
4284,12 3034,71 |
5,6% 5,4% |
4,91% 14,06% |
-9,06% -20% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4017,67 4017,67 |
2,86 0,07% |
09:00:15 14.07.2025 |
4450,37 3145,79 |
6,82% 5,84% |
5,16% 15,57% |
-5,43% -15,32% |
||
|
CSI 500 China |
6020,86 6020,86 |
-6,22 -0,1% |
09:00:15 14.07.2025 |
6417,81 4397,16 |
7,47% 9,02% |
8,57% 23,28% |
-2,84% -9,31% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4348,1 4348,1 |
1,12 0,03% |
09:00:15 14.07.2025 |
4769,11 3345,45 |
6,99% 6,65% |
6,03% 17,48% |
-4,85% -14,05% |
||
|
CTX CZK Tschechien |
2578,17 2574,14 |
4,03 0,16% |
17:45:00 14.07.2025 |
2591,63 1754,57 |
6,3% 21,08% |
24% 38,12% |
82,15% 147,16% |
||
|
CTX EUR Tschechien |
2843,77 2838,4 |
5,37 0,19% |
17:45:00 14.07.2025 |
2859,98 1890,01 |
8,03% 23,9% |
26,42% 42,17% |
80,81% 166,91% |
||
|
CTX USD Tschechien |
3322,51 3319,08 |
3,43 0,1% |
17:45:00 14.07.2025 |
3340,6 2075,14 |
11,42% 40,47% |
43,76% 52,15% |
109,58% 173,11% |
||
|
Classic All Share Deutschland |
11195,75 11239,53 |
-43,78 -0,39% |
17:50:00 14.07.2025 |
11392,62 8323,58 |
9,91% 15,82% |
18,82% 22,62% |
33,54% 35,76% |
||
|
Classic All Share Kursindex Deutschland |
6642,8 6668,86 |
-26,06 -0,39% |
17:50:00 14.07.2025 |
6897,47 5194,39 |
7,17% 12,53% |
15,45% 18,93% |
22,42% 19,18% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24160,64 24255,31 |
-94,67 -0,39% |
17:50:00 14.07.2025 |
24639,1 17024,82 |
13,68% 17,43% |
20,65% 29,96% |
87,81% 86,84% |
||
|
DAX 20% Capped Deutschland |
2130,96 2139,28 |
-8,32 -0,39% |
17:50:00 14.07.2025 |
2165,56 1743,93 |
13,09% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9051,58 9087,05 |
-35,47 -0,39% |
17:50:00 14.07.2025 |
9230,84 6540,47 |
11,43% 14,52% |
17,66% 26,74% |
71,97% 61,17% |
||
|
DAX Uncapped Deutschland |
1925,49 1934,66 |
-9,17 -0,47% |
17:50:00 14.07.2025 |
1962,11 1507,85 |
14,93% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
868,68 872,81 |
-4,13 -0,47% |
22:30:00 14.07.2025 |
883,55 708,54 |
9,61% 6,62% |
5,67% 12,42% |
30,11% 26,34% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
392,49 394,36 |
-1,87 -0,47% |
22:30:00 14.07.2025 |
403,61 336 |
7,59% 3,96% |
2,8% 6,77% |
10,23% -2,34% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
712,15 709,72 |
2,43 0,34% |
22:30:00 14.07.2025 |
816,71 551,66 |
6,3% 5,42% |
4,52% 17,17% |
15,71% -1,76% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
80621,88 80872,89 |
-251,01 -0,31% |
22:30:30 14.07.2025 |
107122,29 71006,33 |
-5,9% -6,28% |
-5,37% -16,97% |
-16,17% 76023,01% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1486,4 1489,72 |
-3,32 -0,22% |
19:15:05 14.07.2025 |
1512,19 1126,79 |
7,28% 8,79% |
11,55% 21,04% |
61,42% 72,52% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1009,74 1013,36 |
-3,62 -0,36% |
19:15:05 14.07.2025 |
1034,64 768,52 |
7,85% 13,76% |
16,38% 22,58% |
49,58% 30% |
||
|
DAXplus Seasonal Strategy Deutschland |
129701,98 130210,2 |
-508,22 -0,39% |
17:50:00 14.07.2025 |
132267,71 99295,14 |
13,68% 17,43% |
20,65% 24,47% |
114,01% 109,26% |
||
|
DAXsector All Automobile Deutschland |
217,79 222,65 |
-4,86 -2,18% |
17:50:00 14.07.2025 |
241,04 173,08 |
14,9% 4,31% |
8,32% -8,65% |
2,94% 35,59% |
||
|
DAXsector All Banks Deutschland |
134,16 133,09 |
1,07 0,8% |
17:50:00 14.07.2025 |
139,13 66,2 |
23,75% 48,11% |
60,96% 72,42% |
444,04% 463,93% |
||
|
DAXsector All Basic Resources Deutschland |
11,34 11,56 |
-0,22 -1,9% |
17:50:00 14.07.2025 |
316,26 8,92 |
-95,16% -96,07% |
-95,49% -96,28% |
-95,82% -94,86% |
||
|
DAXsector All Chemicals Deutschland |
371,01 375,98 |
-4,97 -1,32% |
17:50:00 14.07.2025 |
428,7 319,1 |
5,07% 3,33% |
4,64% 0,33% |
18,79% 40,52% |
||
|
DAXsector All Construction Deutschland |
422,06 424,87 |
-2,81 -0,66% |
17:50:00 14.07.2025 |
432,06 185,46 |
22,64% 58,23% |
65,98% 94,74% |
353,88% 284,67% |
||
|
DAXsector All Consumer Deutschland |
296,45 297,82 |
-1,37 -0,46% |
17:50:00 14.07.2025 |
361,29 264,79 |
4,26% -13,65% |
-13,8% -12,74% |
12,61% -5,92% |
||
|
DAXsector All Financial Services Deutschland |
233,19 233,95 |
-0,76 -0,32% |
17:50:00 14.07.2025 |
244,69 178,84 |
2,95% 12,84% |
12,31% 22,48% |
36,37% 3,93% |
||
|
DAXsector All Food & Beverages Deutschland |
48,74 49,21 |
-0,47 -0,96% |
17:50:00 14.07.2025 |
56,29 45,02 |
0,02% 3,48% |
1,29% -12,37% |
-31,29% -39,54% |
||
|
DAXsector All Industrial Deutschland |
575,43 576,75 |
-1,32 -0,23% |
17:50:00 14.07.2025 |
583,18 324,17 |
27,43% 38,46% |
40,63% 57,42% |
138,65% 170,99% |
||
|
DAXsector All Insurance Deutschland |
883,97 887,05 |
-3,08 -0,35% |
17:50:00 14.07.2025 |
936,68 610,62 |
3,02% 18,86% |
20,25% 31,27% |
147,03% 150,11% |
||
|
DAXsector All Media Deutschland |
407,54 410,95 |
-3,41 -0,83% |
17:50:00 14.07.2025 |
429,23 322,16 |
8,07% 14,27% |
19,26% 14,82% |
47,72% 50,61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288,97 289,91 |
-0,94 -0,32% |
17:50:00 14.07.2025 |
313,54 236,25 |
10,63% 3,66% |
6,87% -0,73% |
-17,74% -16,62% |
||
|
DAXsector All Retail Deutschland |
87,95 89,25 |
-1,3 -1,46% |
17:50:00 14.07.2025 |
94,89 57,97 |
3,32% 6,09% |
5,22% 35,77% |
-1,86% -49,33% |
||
|
DAXsector All Software Deutschland |
939,58 942,74 |
-3,16 -0,34% |
17:50:00 14.07.2025 |
1010,06 646,43 |
11,73% 3,87% |
10,04% 36,75% |
162,45% 78,38% |
||
|
DAXsector All Technology Deutschland |
273,25 277,59 |
-4,34 -1,56% |
17:50:00 14.07.2025 |
283,88 171,74 |
37,51% 12% |
18,01% 2,22% |
28,09% 38,17% |
||
|
DAXsector All Telecommunication Deutschland |
576,92 575,61 |
1,31 0,23% |
17:50:00 14.07.2025 |
650,07 430,19 |
-3,07% 5,88% |
8,85% 32,05% |
71,95% 127,04% |
||
|
DAXsector All Transportation & Logistics Deutschland |
428,98 432,64 |
-3,66 -0,85% |
17:50:00 14.07.2025 |
454,76 323,39 |
14,65% 20,02% |
19,75% 6,3% |
2,36% 83,79% |
||
|
DAXsector All Utilities Deutschland |
101,16 100,82 |
0,34 0,34% |
17:50:00 14.07.2025 |
101,48 69,2 |
11,58% 42,72% |
36,46% 25,52% |
30,23% 36,78% |
||
|
DAXsector Automobile Deutschland |
1838,88 1880,39 |
-41,51 -2,21% |
17:50:00 14.07.2025 |
2025,73 1456,45 |
15,3% 4,6% |
8,79% -8,19% |
13,85% 61,36% |
||
|
DAXsector Banks Deutschland |
283,27 280,19 |
3,08 1,1% |
17:50:00 14.07.2025 |
291,27 130,16 |
27,19% 53,43% |
66,37% 81,23% |
287,35% 291,58% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4151,56 4207,34 |
-55,78 -1,33% |
17:50:00 14.07.2025 |
4800,41 3571,29 |
5,04% 3,31% |
4,62% 0,32% |
22,05% 43,31% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1714,11 1721,98 |
-7,87 -0,46% |
17:50:00 14.07.2025 |
2089,95 1531,39 |
4,23% -13,69% |
-13,84% -12,75% |
12,98% -9,73% |
||
|
DAXsector Financial Services Deutschland |
2804,37 2813,47 |
-9,1 -0,32% |
17:50:00 14.07.2025 |
2948,82 2142,84 |
2,82% 13,12% |
12,61% 22,8% |
42,49% 7,03% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17115,68 17154,78 |
-39,1 -0,23% |
17:50:00 14.07.2025 |
17346,26 9616,09 |
27,51% 38,62% |
40,79% 57,81% |
148,64% 185,89% |
||
|
DAXsector Insurance Deutschland |
2887,89 2897,93 |
-10,04 -0,35% |
17:50:00 14.07.2025 |
3060,36 1994,21 |
3,01% 18,86% |
20,26% 31,31% |
146,41% 148,83% |
||
|
DAXsector Media Deutschland |
537,51 541,6 |
-4,09 -0,76% |
17:50:00 14.07.2025 |
562,99 415,12 |
8,26% 14,87% |
20,52% 15,22% |
59% 44,43% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3448,89 3460,1 |
-11,21 -0,32% |
17:50:00 14.07.2025 |
3742,64 2819,46 |
10,63% 3,66% |
6,87% -0,69% |
-25,02% -27,31% |
||
|
DAXsector Retail Deutschland |
316,97 321,65 |
-4,68 -1,46% |
17:50:00 14.07.2025 |
342,47 208,39 |
3,3% 6,03% |
5,11% 36,07% |
-7,51% -53,42% |
||
|
DAXsector Software Deutschland |
75281,81 75536,08 |
-254,27 -0,34% |
17:50:00 14.07.2025 |
80946,58 51717,09 |
11,77% 3,89% |
10,09% 36,95% |
177,23% 82,36% |
||
|
DAXsector Technology Deutschland |
2035,35 2067,71 |
-32,36 -1,57% |
17:50:00 14.07.2025 |
2116,05 1272,89 |
37,94% 12,11% |
18,23% 2,39% |
49,39% 61,81% |
||
|
DAXsector Telecommunication Deutschland |
591,21 589,87 |
1,34 0,23% |
17:50:00 14.07.2025 |
666,16 440,83 |
-3,06% 5,88% |
8,85% 32,05% |
73,88% 135,1% |
||
|
DAXsector Transportation & Logistics Deutschland |
1415,3 1427,39 |
-12,09 -0,85% |
17:50:00 14.07.2025 |
1500,39 1066,9 |
14,66% 20,02% |
19,75% 6,3% |
22,02% 46,81% |
||
|
DAXsector Utilities Deutschland |
1507,15 1500,36 |
6,79 0,45% |
17:50:00 14.07.2025 |
1510,14 1024,25 |
11,84% 43,57% |
37,06% 26,28% |
49,41% 50,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
571,67 560,4 |
11,27 2,01% |
17:50:00 14.07.2025 |
571,67 248,74 |
44,85% 105,39% |
113,44% 78,78% |
42,19% 14,63% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
767,51 752,38 |
15,13 2,01% |
17:50:00 14.07.2025 |
767,51 331,54 |
45,91% 106,89% |
114,99% 80,08% |
45,33% 20,5% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
317,95 311,94 |
6,01 1,93% |
17:50:00 14.07.2025 |
317,95 150,72 |
41,39% 90,33% |
96,93% 67,69% |
20,19% 1,21% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
405 397,35 |
7,65 1,93% |
17:50:00 14.07.2025 |
405 190,17 |
42,74% 92,14% |
98,81% 69,29% |
23,39% 7,08% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
354,68 357,08 |
-2,4 -0,67% |
17:50:00 14.07.2025 |
422,02 328,44 |
-3,26% -11,37% |
5,38% -12,71% |
23,3% -17,07% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
445,16 448,17 |
-3,01 -0,67% |
17:50:00 14.07.2025 |
508,19 395,49 |
0,83% -7,62% |
9,84% -9,01% |
34,46% -4,06% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
190,86 193,7 |
-2,84 -1,47% |
17:50:00 14.07.2025 |
196,3 146,88 |
14,36% 11,28% |
14,08% 17% |
20,39% 24,02% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
274,78 278,87 |
-4,09 -1,47% |
17:50:00 14.07.2025 |
282,61 204,35 |
18,34% 15,16% |
18,05% 21,08% |
31,64% 39,4% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118,27 121,02 |
-2,75 -2,27% |
17:50:00 14.07.2025 |
144,09 102,46 |
7,03% -3,62% |
0,24% -17,13% |
-17,58% 1,93% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
219,35 224,44 |
-5,09 -2,27% |
17:50:00 14.07.2025 |
249,8 177,64 |
14,5% 3,11% |
7,23% -11,35% |
0,45% 36,43% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
463,29 467,95 |
-4,66 -1% |
17:50:00 14.07.2025 |
544,89 392,78 |
10,81% -10,27% |
-6,57% -6,04% |
-33,6% -27,8% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
525,73 531,02 |
-5,29 -1% |
17:50:00 14.07.2025 |
612,46 444,58 |
11,09% -9,41% |
-5,68% -5,14% |
-32,26% -25,56% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
121,14 122,6 |
-1,46 -1,19% |
17:50:00 14.07.2025 |
146,68 113,92 |
0,73% -1,57% |
-0,48% -5,63% |
-4,79% -16,81% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
234,15 236,97 |
-2,82 -1,19% |
17:50:00 14.07.2025 |
272,33 211,5 |
4,87% 2,48% |
3,6% -1,75% |
10,59% 5,8% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
308,99 311,85 |
-2,86 -0,92% |
17:50:00 14.07.2025 |
394,58 275,37 |
5,34% -16,63% |
-15,97% -13,99% |
3,68% -21,49% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
407,89 411,66 |
-3,77 -0,92% |
17:50:00 14.07.2025 |
515,08 359,46 |
6,53% -15,69% |
-15,02% -13,02% |
6,32% -17,45% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,2 27,35 |
-0,15 -0,55% |
17:50:00 14.07.2025 |
29 19,22 |
16,09% 2,49% |
10,61% 22,25% |
8,41% 34,19% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,52 37,73 |
-0,21 -0,56% |
17:50:00 14.07.2025 |
39,69 26,31 |
16,99% 3,28% |
11,5% 23,22% |
11,83% 40,05% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
327,56 326,61 |
0,95 0,29% |
17:50:00 14.07.2025 |
327,56 187,99 |
13,62% 41,7% |
42,75% 65,8% |
265,42% 121,76% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
576,97 575,31 |
1,66 0,29% |
17:50:00 14.07.2025 |
576,97 321,76 |
16,93% 45,83% |
46,9% 70,63% |
312,83% 171,04% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
88,42 87,71 |
0,71 0,81% |
17:50:00 14.07.2025 |
91,69 46,64 |
20,28% 43,96% |
56,44% 65,39% |
389,05% 379,24% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
129,52 128,48 |
1,04 0,81% |
17:50:00 14.07.2025 |
134,32 65,53 |
23,75% 48,12% |
60,97% 72,42% |
454,21% 466,08% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
130,48 131,97 |
-1,49 -1,13% |
17:50:00 14.07.2025 |
139,8 104,42 |
14,18% 14,35% |
16,49% -2,56% |
39,6% -9,17% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
220,59 222,75 |
-2,16 -0,97% |
17:50:00 14.07.2025 |
229,41 171,35 |
17,62% 17,8% |
20,01% 0,38% |
56,08% 11,62% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,1 25,64 |
-0,54 -2,11% |
17:50:00 14.07.2025 |
66,21 24,74 |
-9,48% -46,77% |
-49,11% -61,14% |
-87,84% -89,94% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,05 30,7 |
-0,65 -2,12% |
17:50:00 14.07.2025 |
78,24 29,62 |
-9,41% -46,07% |
-48,45% -60,63% |
-87,31% -89,37% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
183,56 183,09 |
0,47 0,26% |
17:50:00 14.07.2025 |
200,78 147,81 |
5,87% 10,44% |
13,6% 24,19% |
18,89% -23,6% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,99 242,36 |
0,63 0,26% |
17:50:00 14.07.2025 |
261 191,21 |
8,31% 13,01% |
16,25% 27,08% |
26,56% -13,77% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1053,32 1048,36 |
4,96 0,47% |
17:50:00 14.07.2025 |
1053,32 579,46 |
28,17% 47,22% |
47,3% 72,26% |
139,91% 217,35% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1435,28 1428,52 |
6,76 0,47% |
17:50:00 14.07.2025 |
1435,28 778,21 |
30,04% 49,37% |
49,46% 74,77% |
153,31% 242,39% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,52 5,55 |
-0,03 -0,54% |
17:50:00 14.07.2025 |
5,68 4,46 |
11,97% 13,11% |
14,29% 15,72% |
2,22% 39,39% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,75 7,79 |
-0,04 -0,51% |
17:50:00 14.07.2025 |
7,87 6,07 |
15,33% 16,72% |
17,78% 19,41% |
11,51% 59,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
194,41 198,46 |
-4,05 -2,04% |
17:50:00 14.07.2025 |
216,47 169,1 |
2,9% 0,07% |
0,84% 11,56% |
34,02% 14,1% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
382,03 389,99 |
-7,96 -2,04% |
17:50:00 14.07.2025 |
421,9 312,33 |
4,9% 2,01% |
2,8% 18,7% |
59,82% 45,53% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
591,11 605,54 |
-14,43 -2,38% |
17:50:00 14.07.2025 |
638,1 489,1 |
4,67% 17,02% |
13,53% -0,96% |
-12,53% -15% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
744,92 763,1 |
-18,18 -2,38% |
17:50:00 14.07.2025 |
788,83 604,36 |
6,7% 19,35% |
15,79% 1% |
-7,83% -8,47% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,77 174,1 |
-3,33 -1,91% |
17:50:00 14.07.2025 |
188,28 150,9 |
4,47% 10% |
7,71% 0,02% |
-0,9% 15,56% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
253,69 258,63 |
-4,94 -1,91% |
17:50:00 14.07.2025 |
271,36 217,47 |
7,68% 13,39% |
11,02% 3,1% |
8,06% 31,25% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
296,99 298,95 |
-1,96 -0,66% |
17:50:00 14.07.2025 |
301,95 199,47 |
19,26% 40,85% |
42,21% 31,87% |
56,41% 28,46% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
417,81 420,57 |
-2,76 -0,66% |
17:50:00 14.07.2025 |
424,8 274,94 |
21,59% 43,76% |
45,14% 34,59% |
66,96% 42,17% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
320,68 323,33 |
-2,65 -0,82% |
17:50:00 14.07.2025 |
326,2 187,21 |
27,09% 26,52% |
30,6% 49,66% |
168,42% 166,08% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
521,45 525,76 |
-4,31 -0,82% |
17:50:00 14.07.2025 |
530,43 298,76 |
27,11% 28,92% |
33,08% 52,5% |
187,41% 198,07% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
186,32 183,82 |
2,5 1,36% |
17:50:00 14.07.2025 |
193,37 90,26 |
43,61% 84,27% |
84,68% 69,72% |
50,53% -4,09% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
236,49 233,32 |
3,17 1,36% |
17:50:00 14.07.2025 |
245,43 114,57 |
43,61% 84,27% |
84,69% 69,72% |
56,27% 2,67% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
460,13 460,94 |
-0,81 -0,18% |
17:50:00 14.07.2025 |
554,9 420,27 |
2,6% -4,9% |
-4,19% -12,85% |
-14,52% -1,65% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
591,26 592,3 |
-1,04 -0,18% |
17:50:00 14.07.2025 |
701,32 539,01 |
2,79% -3,31% |
-2,59% -11,4% |
-10,12% 6,37% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
631,35 638,34 |
-6,99 -1,1% |
17:50:00 14.07.2025 |
691,91 464,65 |
7,38% 16,37% |
20,29% 27,72% |
82,84% 147,88% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
792,59 801,37 |
-8,78 -1,1% |
17:50:00 14.07.2025 |
857,25 575,22 |
8,8% 17,91% |
21,88% 29,51% |
91,47% 159,84% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,46 38,28 |
0,18 0,47% |
17:50:00 14.07.2025 |
38,46 27,14 |
8% 38,59% |
32,26% 21,75% |
26,1% 5,63% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
82,56 82,19 |
0,37 0,45% |
17:50:00 14.07.2025 |
82,56 56,26 |
11,84% 43,53% |
36,98% 26,08% |
38,11% 23,74% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100,5 101 |
-0,5 -0,5% |
17:50:00 14.07.2025 |
122,87 81,86 |
14,66% 6,29% |
10,33% -9,44% |
-45,77% -45,56% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
147,57 148,31 |
-0,74 -0,5% |
17:50:00 14.07.2025 |
178,55 118,96 |
15,86% 7,41% |
11,49% -8,5% |
-42,95% -39,48% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
122 122,36 |
-0,36 -0,29% |
17:50:00 14.07.2025 |
145,31 92,99 |
0,14% 16,58% |
15,54% -1,77% |
8,05% 27,91% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
204,16 204,77 |
-0,61 -0,3% |
17:50:00 14.07.2025 |
230,67 147,62 |
5,32% 22,9% |
21,81% 3,55% |
21,53% 50,1% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
96,31 96,75 |
-0,44 -0,45% |
17:50:00 14.07.2025 |
113,96 83,06 |
1,21% 0,02% |
-4,26% -0,59% |
-3,5% -37,51% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
160,63 161,37 |
-0,74 -0,46% |
17:50:00 14.07.2025 |
183,48 133,76 |
4,82% 3,59% |
-0,85% 3,07% |
5,1% -27,59% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
31,61 31,99 |
-0,38 -1,19% |
17:50:00 14.07.2025 |
32,5 21,85 |
16,51% 29,02% |
31,54% 10,06% |
-17,42% 51,83% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
37,69 38,13 |
-0,44 -1,15% |
17:50:00 14.07.2025 |
38,75 25,98 |
16,69% 29,21% |
31,78% 10,33% |
-16,15% 56,52% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
296,13 300,94 |
-4,81 -1,6% |
17:50:00 14.07.2025 |
327,94 197,96 |
1,14% 3,35% |
2,88% 38,93% |
-5,66% -59,16% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
346,66 352,28 |
-5,62 -1,6% |
17:50:00 14.07.2025 |
382,3 230,78 |
1,56% 3,78% |
3,31% 39,51% |
-5,06% -58,84% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
119,06 120 |
-0,94 -0,78% |
17:50:00 14.07.2025 |
121,85 90,62 |
19,12% 22,91% |
18,53% 18,03% |
16,11% -12,1% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
191,59 191,99 |
-0,4 -0,21% |
17:50:00 14.07.2025 |
193,46 143,32 |
21,21% 25,06% |
20,61% 20,13% |
23,57% -1,58% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
285,81 286,33 |
-0,52 -0,18% |
17:50:00 14.07.2025 |
312,01 189,6 |
-0,64% 17,78% |
20,72% 41,53% |
69,64% 66,99% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
478,3 479,17 |
-0,87 -0,18% |
17:50:00 14.07.2025 |
516 312,94 |
0,75% 19,42% |
22,4% 43,5% |
79,26% 83,4% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
961,11 976,65 |
-15,54 -1,59% |
17:50:00 14.07.2025 |
986,75 625,21 |
38,28% 11,51% |
17,45% 1,07% |
49,87% 65,9% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1155,82 1174,51 |
-18,69 -1,59% |
17:50:00 14.07.2025 |
1184,29 751,33 |
38,38% 12,53% |
18,53% 2% |
54,44% 73,88% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
822,22 824,66 |
-2,44 -0,3% |
17:50:00 14.07.2025 |
890,17 578,65 |
10,74% 2,35% |
8,69% 36,74% |
176,52% 75,86% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1073,2 1076,38 |
-3,18 -0,3% |
17:50:00 14.07.2025 |
1151,6 748,58 |
11,73% 3,27% |
9,66% 37,96% |
186,84% 88,89% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,01 149,41 |
0,6 0,4% |
17:50:00 14.07.2025 |
150,01 104,89 |
15,06% 13,5% |
11,78% 34,12% |
19,21% 45,56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
222,46 221,58 |
0,88 0,4% |
17:50:00 14.07.2025 |
222,46 152,74 |
17,18% 15,58% |
13,84% 36,58% |
28,15% 61,47% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
766,19 777,59 |
-11,4 -1,47% |
17:50:00 14.07.2025 |
788,02 589,38 |
14,36% 11,3% |
14,1% 17,05% |
17,8% 13,71% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1238,48 1256,92 |
-18,44 -1,47% |
17:50:00 14.07.2025 |
1273,78 920,61 |
18,35% 15,18% |
18,07% 21,13% |
29,15% 29,04% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
298,08 305,12 |
-7,04 -2,31% |
17:50:00 14.07.2025 |
362,27 257,37 |
7,33% -3,47% |
0,58% -16,89% |
-9,02% 21,9% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
717,48 734,43 |
-16,95 -2,31% |
17:50:00 14.07.2025 |
814,47 578,63 |
14,91% 3,35% |
7,68% -11,02% |
12,05% 66,16% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
626,37 632,69 |
-6,32 -1% |
17:50:00 14.07.2025 |
736,8 530,97 |
10,81% -10,28% |
-6,58% -5,81% |
-30,87% -32,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
746,69 754,22 |
-7,53 -1% |
17:50:00 14.07.2025 |
869,99 631,35 |
11,1% -9,42% |
-5,69% -4,91% |
-29,37% -30,11% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
324,45 328,37 |
-3,92 -1,19% |
17:50:00 14.07.2025 |
392,93 305,11 |
0,73% -1,57% |
-0,5% -5,63% |
-2% -17,64% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
741,13 750,07 |
-8,94 -1,19% |
17:50:00 14.07.2025 |
862,09 669,43 |
4,87% 2,47% |
3,6% -1,76% |
13,79% 4,9% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
746,95 753,86 |
-6,91 -0,92% |
17:50:00 14.07.2025 |
953,92 665,67 |
5,34% -16,63% |
-15,98% -13,99% |
6,74% -20,99% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1030,81 1040,34 |
-9,53 -0,92% |
17:50:00 14.07.2025 |
1301,76 908,4 |
6,53% -15,69% |
-15,03% -13,02% |
9,39% -16,9% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,46 87,77 |
-0,31 -0,35% |
17:50:00 14.07.2025 |
100,7 53,5 |
20,83% -1,18% |
10,98% 41,91% |
-9,94% 46,87% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,58 109,97 |
-0,39 -0,35% |
17:50:00 14.07.2025 |
125,94 66,9 |
21,07% -0,98% |
11,18% 42,18% |
-7,43% 51,92% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
304,94 308,63 |
-3,69 -1,2% |
17:50:00 14.07.2025 |
335,68 243,61 |
12,97% 14,92% |
17,66% -4,5% |
34,2% -34,5% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
537,72 544,22 |
-6,5 -1,19% |
17:50:00 14.07.2025 |
574,3 416,78 |
16,44% 18,44% |
21,27% -1,57% |
47,92% -23,18% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,51 39,41 |
0,1 0,25% |
17:50:00 14.07.2025 |
103,15 36,97 |
2,52% -37,02% |
-37,56% -53,04% |
-54,43% -74,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,93 55,79 |
0,14 0,25% |
17:50:00 14.07.2025 |
142,9 52,24 |
2,7% -35,64% |
-36,2% -52,02% |
-50,97% -72,07% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,8 485,54 |
1,26 0,26% |
17:50:00 14.07.2025 |
532,43 391,91 |
5,88% 10,45% |
13,61% 24,21% |
21,38% -24,68% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,31 702,47 |
1,84 0,26% |
17:50:00 14.07.2025 |
756,47 554,13 |
8,32% 13,02% |
16,25% 27,1% |
29,16% -14,84% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1508,83 1547,36 |
-38,53 -2,49% |
17:50:00 14.07.2025 |
1626,9 1239,11 |
4,9% 17,75% |
14,31% -1,04% |
-7,58% -25,63% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1938,96 1988,48 |
-49,52 -2,49% |
17:50:00 14.07.2025 |
2050,88 1561,31 |
6,94% 20,1% |
16,58% 0,93% |
-2,52% -19,77% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
387,74 395,33 |
-7,59 -1,92% |
17:50:00 14.07.2025 |
427,74 342,29 |
4,48% 10,08% |
7,75% 0,05% |
4,07% 26,14% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
647,4 660,06 |
-12,66 -1,92% |
17:50:00 14.07.2025 |
692,81 554,36 |
7,71% 13,49% |
11,08% 3,14% |
13,63% 43,31% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
682,81 687,49 |
-4,68 -0,68% |
17:50:00 14.07.2025 |
694,39 457,5 |
19,32% 40,89% |
42,25% 32,12% |
52,53% 20,94% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1056,97 1064,22 |
-7,25 -0,68% |
17:50:00 14.07.2025 |
1074,89 693,85 |
21,66% 43,81% |
45,19% 34,85% |
63,07% 34,31% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
888,39 895,74 |
-7,35 -0,82% |
17:50:00 14.07.2025 |
903,69 518,48 |
27,1% 26,53% |
30,62% 49,7% |
175,03% 174,11% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1626,97 1640,44 |
-13,47 -0,82% |
17:50:00 14.07.2025 |
1655 931,84 |
27,12% 28,93% |
33,1% 52,54% |
194,68% 208,17% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
515,82 508,9 |
6,92 1,36% |
17:50:00 14.07.2025 |
535,32 249,89 |
43,61% 84,27% |
84,68% 69,72% |
41,34% -11,15% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
681,13 671,99 |
9,14 1,36% |
17:50:00 14.07.2025 |
706,88 329,97 |
43,61% 84,27% |
84,68% 69,72% |
47,57% -4,3% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1104,46 1106,45 |
-1,99 -0,18% |
17:50:00 14.07.2025 |
1332,25 1008,79 |
2,58% -4,91% |
-4,21% -12,88% |
-16,96% -2,16% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1501,47 1504,18 |
-2,71 -0,18% |
17:50:00 14.07.2025 |
1781,36 1368,79 |
2,78% -3,32% |
-2,61% -11,42% |
-12,8% 5,49% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
141,91 141,27 |
0,64 0,45% |
17:50:00 14.07.2025 |
141,91 100,09 |
7,99% 38,67% |
32,32% 21,82% |
37,01% 26,83% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
371,52 369,85 |
1,67 0,45% |
17:50:00 14.07.2025 |
371,52 253 |
11,84% 43,62% |
37,05% 26,18% |
51,72% 50,65% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
171,48 172,35 |
-0,87 -0,5% |
17:50:00 14.07.2025 |
209,82 139,68 |
14,66% 6,3% |
10,33% -9,48% |
-46,37% -46,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
286,36 287,81 |
-1,45 -0,5% |
17:50:00 14.07.2025 |
346,75 230,84 |
15,86% 7,41% |
11,49% -8,53% |
-43,53% -40,43% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
254,11 255,26 |
-1,15 -0,45% |
17:50:00 14.07.2025 |
302,81 218,06 |
1,06% -0,03% |
-4,53% -1,29% |
-1,88% -43,03% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
507,27 509,56 |
-2,29 -0,45% |
17:50:00 14.07.2025 |
582,15 419,28 |
4,92% 3,79% |
-0,88% 2,59% |
8,52% -31,76% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
170,14 171,33 |
-1,19 -0,69% |
17:50:00 14.07.2025 |
176,11 109,8 |
19,52% 37,02% |
40,22% 15,93% |
2,67% 65,17% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
199,3 200,69 |
-1,39 -0,69% |
17:50:00 14.07.2025 |
206,29 128,56 |
19,58% 37,1% |
40,28% 16,12% |
3,54% 68,3% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
682,03 693,12 |
-11,09 -1,6% |
17:50:00 14.07.2025 |
755,84 455,28 |
1,14% 3,3% |
2,82% 39,15% |
-7,07% -57,85% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
823,61 837 |
-13,39 -1,6% |
17:50:00 14.07.2025 |
908,94 547,5 |
1,56% 3,74% |
3,25% 39,74% |
-6,53% -57,56% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
192,78 194,29 |
-1,51 -0,78% |
17:50:00 14.07.2025 |
197,38 145,43 |
20,09% 23,7% |
18,88% 18,42% |
12,34% -13,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
341,37 341,99 |
-0,62 -0,18% |
17:50:00 14.07.2025 |
344,64 253,93 |
21,79% 25,44% |
20,56% 20,09% |
18,13% -3,72% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
645,15 655,58 |
-10,43 -1,59% |
17:50:00 14.07.2025 |
662,37 419,63 |
38,29% 11,5% |
17,45% 1,07% |
50,36% 64,4% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
774,76 787,3 |
-12,54 -1,59% |
17:50:00 14.07.2025 |
793,85 503,57 |
38,39% 12,53% |
18,53% 2,01% |
54,93% 72,07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1335,44 1339,39 |
-3,95 -0,29% |
17:50:00 14.07.2025 |
1445,87 938,85 |
10,77% 2,38% |
8,73% 36,88% |
184,11% 77,98% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1824,43 1829,82 |
-5,39 -0,29% |
17:50:00 14.07.2025 |
1957,86 1271,31 |
11,76% 3,29% |
9,69% 38,1% |
194,83% 91,45% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,04 294,87 |
1,17 0,4% |
17:50:00 14.07.2025 |
296,04 206,99 |
15,06% 13,5% |
11,78% 34,11% |
16,23% 46,97% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
516,94 514,89 |
2,05 0,4% |
17:50:00 14.07.2025 |
516,94 354,93 |
17,18% 15,58% |
13,84% 36,58% |
25,48% 64,08% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1433,65 1453,38 |
-19,73 -1,36% |
17:50:00 14.07.2025 |
1645,01 1226,01 |
5,75% 4,43% |
5,62% 1,23% |
7,4% 30,35% |
||
|
DAXsupersector Consumer Goods Deutschland |
826,97 839,49 |
-12,52 -1,49% |
17:50:00 14.07.2025 |
932,2 689,89 |
10,43% -3,66% |
-1,68% -10,35% |
7,1% 17,46% |
||
|
DAXsupersector Consumer Services Deutschland |
415,07 420,45 |
-5,38 -1,28% |
17:50:00 14.07.2025 |
439,19 295,51 |
4,55% 8,2% |
8,71% 27,66% |
31,18% -1,02% |
||
|
DAXsupersector FIRE Deutschland |
951,29 951,79 |
-0,5 -0,05% |
17:50:00 14.07.2025 |
978,76 629,64 |
7,09% 23,13% |
25,45% 36,91% |
114,56% 84,35% |
||
|
DAXsupersector Industrials Deutschland |
1262,07 1265,87 |
-3,8 -0,3% |
17:50:00 14.07.2025 |
1280,49 731,89 |
26,09% 37,72% |
39,82% 53,03% |
119,64% 146,09% |
||
|
DAXsupersector Information Technology Deutschland |
2473,7 2487,02 |
-13,32 -0,54% |
17:50:00 14.07.2025 |
2638,73 1738,49 |
15,15% 5,12% |
11,31% 29,93% |
77,54% 44,79% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1146,98 1150,7 |
-3,72 -0,32% |
17:50:00 14.07.2025 |
1244,83 935,69 |
10,63% 3,66% |
6,87% -0,69% |
-10,62% -9,93% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
351,86 350,27 |
1,59 0,45% |
17:50:00 14.07.2025 |
352,56 239,12 |
11,84% 43,58% |
37,06% 26,28% |
37,43% 27,94% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41562,56 41349,5 |
213,06 0,52% |
22:30:30 14.07.2025 |
46374,14 36633,32 |
-5,47% 5,8% |
10,55% 9,52% |
-6,12% -56,58% |
||
|
DBIX India Index Kursindex Deutschland |
913,19 917,62 |
-4,43 -0,48% |
22:30:00 14.07.2025 |
1030,84 821,17 |
5,36% -5,36% |
-9,32% -7,09% |
13,67% 113,74% |
||
|
DBIX India Net Indien |
1217,06 1222,97 |
-5,91 -0,48% |
22:30:00 14.07.2025 |
1364,24 1087,33 |
6,05% -4,7% |
-8,68% -6,09% |
17,27% 126% |
||
|
DERI Index - |
1,83200001716614 |
- |
00:00:00 09.07.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
88,66 88,85 |
-0,19 -0,21% |
22:49:47 14.07.2025 |
104,58 74,87 |
6,05% 1,06% |
-3,45% -0,2% |
-13,59% -39,83% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
200,97 203,07 |
-2,1 -1,03% |
17:50:00 14.07.2025 |
214,54 170,44 |
4,05% 7,38% |
9,22% 6,97% |
30,3% 28,39% |
||
|
DivDAX Deutschland |
535,1 540,68 |
-5,58 -1,03% |
17:50:00 14.07.2025 |
546,07 432,76 |
8,78% 12,61% |
14,53% 12,18% |
50,99% 61,55% |
||
|
Dow Jones USA |
44459,65 44371,51 |
88,14 0,2% |
22:43:57 14.07.2025 |
45073,63 36611,78 |
10,13% 2,86% |
4,88% 10,56% |
42,1% 65,46% |
||
|
Dow Jones Composite Average USA |
13959 13958,53 |
0,47 0% |
22:43:57 14.07.2025 |
14426,78 11466,28 |
11,46% 2,31% |
4,49% 9,01% |
32,29% 61,05% |
||
|
Dow Jones DJIA VIX USA |
16,32 15,77 |
0,55 3,49% |
22:15:01 14.07.2025 |
65,65 1,31 |
-37,25% 20,53% |
0% 34,32% |
-22,73% -45,78% |
||
|
Dow Jones Transportation USA |
16102,43 16208,86 |
-106,43 -0,66% |
22:43:57 14.07.2025 |
17845,72 12470,8 |
19,96% -2,05% |
1,76% 2,03% |
21,88% 65,37% |
||
|
Dow Jones US Banks USA |
739,35 734,42 |
4,93 0,67% |
23:43:33 14.07.2025 |
752,87 520,01 |
25,9% 7,01% |
13,75% 28,18% |
65,44% 116,49% |
||
|
Dow Jones Utility Average USA |
1064,9 1063,06 |
1,84 0,17% |
22:43:57 14.07.2025 |
1086,52 928,75 |
4,86% 7,75% |
7,56% 14,52% |
10,56% 33,7% |
||
|
E-Mobilität Wasserstoff Index - |
145,66 149,61 |
-3,95 -2,64% |
18:29:56 14.07.2025 |
160,19 115,56 |
16,54% 13,04% |
10,47% -8,12% |
-47,41% -56,26% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
33053,47 33053,47 |
-270,91 -0,81% |
13:59:20 13.07.2025 |
33412,32 27125,63 |
6% 14,11% |
9,96% 18,25% |
276,77% 203,98% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EURO STOXX - |
567,59 568,55 |
-0,96 -0,17% |
17:50:00 14.07.2025 |
576,07 463,37 |
9,05% 9,78% |
11,84% 10,76% |
47,33% 54,46% |
||
|
EURO STOXX 50 - |
5370,85 5383,48 |
-12,63 -0,23% |
17:50:00 14.07.2025 |
5568,19 4473,94 |
8,06% 6,73% |
9,21% 7,78% |
54,46% 58,99% |
||
|
EURO STOXX Auto & Parts - |
515,5 520,9 |
-6,2 -1,19% |
15:29:59 14.07.2025 |
616,8 431,1 |
11,46% -5,64% |
-2,9% -16,42% |
6,88% 34% |
||
|
EURO STOXX Banks - |
204,94 204,16 |
0,78 0,38% |
17:50:00 14.07.2025 |
211,57 126 |
15,54% 31,88% |
40,93% 43,66% |
146,53% 204,07% |
||
|
EURO STOXX Chemicals - |
1478,4 1493,5 |
18,9 1,29% |
13:14:32 11.07.2025 |
1621 1316,6 |
5,37% 6,67% |
5,16% -1,08% |
18,13% 28,29% |
||
|
EURO STOXX Health Care - |
803 817,6 |
-13,3 -1,63% |
17:25:05 11.07.2025 |
922 729,8 |
3,49% -5,04% |
-3,53% -0,82% |
-4,19% -8,5% |
||
|
EURO STOXX Insurance - |
505,8 504,8 |
0,4 0,08% |
17:27:57 14.07.2025 |
517,5 369,5 |
6,57% 15,98% |
17,44% 26,8% |
97,66% 103,62% |
||
|
EURO STOXX Media - |
369,7 371,9 |
-4,4 -1,18% |
16:01:13 12.06.2025 |
401,3 339,2 |
5,36% -1,36% |
-0,46% -2,68% |
57,59% 98,23% |
||
|
EURO STOXX Oil & Gas - |
392,8 394,9 |
-2,4 -0,61% |
17:35:01 14.07.2025 |
395,2 303,7 |
20,82% 9,94% |
13,92% 8,66% |
35,26% 69,9% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1127 1129,6 |
-5,3 -0,47% |
17:29:26 14.07.2025 |
1205,5 902,1 |
15,19% 1,81% |
5,33% -6,51% |
65,74% 63,93% |
||
|
EURO STOXX Telecom - |
357,7 356,5 |
1,6 0,45% |
15:23:10 14.07.2025 |
384,7 293,6 |
-0,53% 6,17% |
8,39% 20,19% |
21,05% 34,32% |
||
|
EURONEXT 100 - |
1589,84 1592,44 |
-2,6 -0,16% |
18:05:02 14.07.2025 |
1619,43 1336,73 |
8,48% 6,72% |
8,55% 4,74% |
36% 56,89% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-19,17 18,43 |
-37,6 -203,97% |
20:00:00 14.07.2025 |
52,02 -46,18 |
- - |
- -167,1% |
- - |
||
|
FAZ - |
3203,86 3219,49 |
-15,63 -0,49% |
17:59:49 14.07.2025 |
3254,92 2446,24 |
9,79% 13,24% |
15,9% 21,73% |
52,39% 41,54% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
8998,06 8941,12 |
56,94 0,64% |
17:35:30 14.07.2025 |
8999,22 7544,83 |
9,08% 8,4% |
8,93% 9,96% |
25,69% 42,99% |
||
|
FTSE 250 Großbritannien |
21724,77 21613,25 |
111,52 0,52% |
17:35:30 14.07.2025 |
21786,21 17392,49 |
12,75% 6,84% |
5,25% 2,53% |
15,35% 24,71% |
||
|
FTSE 350 Großbritannien |
4937,7 4907,16 |
30,54 0,62% |
17:35:30 14.07.2025 |
4937,7 4118,09 |
9,52% 8,19% |
8,45% 8,94% |
24,21% 40,38% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
4887,57 4857,64 |
29,93 0,62% |
17:35:30 14.07.2025 |
4887,57 4074,68 |
9,59% 8,17% |
8,39% 8,85% |
24,02% 40,6% |
||
|
FTSE EUROTOP 100 - |
4205,31 4207,02 |
-1,71 -0,04% |
18:05:02 14.07.2025 |
4455,64 3608,76 |
6,78% 4,13% |
5,3% 2,42% |
32,05% 50,83% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
40177,72 40077,88 |
99,84 0,25% |
17:35:10 14.07.2025 |
40965,75 30652,98 |
12,09% 12,71% |
16,88% 16,88% |
91,93% 98,1% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
24201,85 24215,26 |
-13,41 -0,06% |
22:00:00 14.07.2025 |
24584,42 17325,73 |
13,63% 17,48% |
21,25% 30,31% |
88,27% 87,64% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3314,91 3315,93 |
-1,02 -0,03% |
22:49:51 14.07.2025 |
3421,48 2813,86 |
9,67% 4,07% |
5,49% 4,26% |
- - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2496,5 2521,95 |
-25,45 -1,01% |
17:50:00 14.07.2025 |
2667,9 2066,21 |
9,47% 6,94% |
8,76% 0,31% |
7,4% -13,41% |
||
|
GEX Kursindex Deutschland |
1801,5 1819,87 |
-18,37 -1,01% |
17:50:00 14.07.2025 |
1957,01 1515,67 |
7,69% 5,21% |
6,99% -1,32% |
1,87% -20,91% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3062,34 3053,19 |
9,15 0,3% |
17:50:00 14.07.2025 |
5455,23 2656,87 |
-33,04% -34,6% |
-27,18% -33,46% |
-3,4% 16,07% |
||
|
General All Share Kursindex Deutschland |
1791,71 1786,35 |
5,36 0,3% |
17:50:00 14.07.2025 |
3230,64 1561,33 |
-34,3% -36,27% |
-29,04% -36,31% |
-13,04% 0,39% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12679,75 12731,4 |
-51,65 -0,41% |
17:50:00 14.07.2025 |
12910,27 9011,26 |
13,88% 18,54% |
21,23% 28,79% |
79,52% 78,18% |
||
|
HDAX Hedged Deutschland |
784,22 787,3 |
-3,08 -0,39% |
19:15:01 14.07.2025 |
795,8 557,2 |
14,8% 19,73% |
22,48% 31,1% |
92,64% 97,03% |
||
|
HDAX Kursindex Deutschland |
4993,3 5013,64 |
-20,34 -0,41% |
17:50:00 14.07.2025 |
5068,46 3705,09 |
11,59% 15,58% |
18,2% 25,56% |
64,66% 54,7% |
||
|
HTX EUR Ungarn |
7446,26 7479,21 |
-32,95 -0,44% |
17:45:00 14.07.2025 |
7512,02 5559,25 |
10,41% 17,61% |
23,33% 27,48% |
131,66% 116,92% |
||
|
HTX HUF Ungarn |
19322,16 19399,16 |
-77 -0,4% |
17:45:00 14.07.2025 |
19518,95 14317,39 |
8,03% 14,46% |
19,22% 30,51% |
130,41% 145,29% |
||
|
HTX USD Ungarn |
8699,84 8745,81 |
-45,97 -0,53% |
17:45:00 14.07.2025 |
8818,83 6092,61 |
13,87% 33,33% |
40,24% 36,43% |
168,53% 121,97% |
||
|
Hang Seng Hong Kong |
24203,32 24139,57 |
63,75 0,26% |
10:08:42 14.07.2025 |
24874,39 16441,44 |
12,75% 25,5% |
23,34% 34,34% |
19,24% -5,02% |
||
|
Hang Seng China Enterprise Hong Kong |
8732,74 8687,56 |
45,18 0,52% |
10:08:42 14.07.2025 |
9211,13 5771,61 |
9,39% 24,55% |
23,16% 35,99% |
25,51% -15,95% |
||
|
IATX Österreich |
347,01 343,66 |
3,35 0,97% |
17:50:02 14.07.2025 |
417,64 298,19 |
3,75% 11,83% |
12,91% -12,42% |
-0,71% 15,05% |
||
|
IBC Venezuela |
396086,94 396086,94 |
-115,4 -0,03% |
19:03:14 11.07.2025 |
402451,16 82715,05 |
74,42% 180,44% |
226,54% 338,86% |
5560,84% 25% |
||
|
IBEX 35 Spanien |
14036 14009,2 |
26,8 0,19% |
17:35:04 14.07.2025 |
14370,8 10298,7 |
8,98% 17,96% |
20,2% 25,96% |
76,64% 87,46% |
||
|
IBEX Medium Spanien |
17078,2 17049,7 |
28,5 0,17% |
17:35:04 14.07.2025 |
17443,5 13649,4 |
10,65% 13,72% |
11,73% 17,5% |
35,91% 57,13% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7097,15 7047,44 |
49,71 0,71% |
11:00:04 14.07.2025 |
7910,56 5882,61 |
10,18% 0,25% |
-0,92% -2,5% |
6,69% 39,82% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
20850,25 20844,13 |
6,12 0,03% |
22:36:01 14.07.2025 |
21479,56 16205,35 |
5,49% 16,05% |
18,9% 19,61% |
28,8% 51,33% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4288,04 4287,1 |
0,94 0,02% |
22:36:01 14.07.2025 |
4442,9 3297,3 |
5,28% 15,84% |
18,84% 20,5% |
36,69% 53,83% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11773,45 8969,33 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
306271,41 306271,41 |
-2752,72 -0,89% |
00:59:12 12.07.2025 |
10549221 304316,87 |
-2,75% -7,81% |
-8,88% -3,22% |
-19,54% -17,87% |
||
|
KOSPI Korea, Republik |
3202,03 3202,03 |
26,26 0,83% |
08:32:40 14.07.2025 |
3216,69 2284,72 |
29,25% 28,24% |
33,48% 11,92% |
37,37% 45,42% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
780,27 789,92 |
-9,65 -1,22% |
17:53:00 14.07.2025 |
818,24 688,52 |
7,84% -1,27% |
-0,56% 0,83% |
88,18% 123,42% |
||
|
KTX USD - |
690,64 699,78 |
-9,14 -1,31% |
17:53:00 14.07.2025 |
713,41 580,38 |
11,22% 11,94% |
13,07% 7,91% |
118,13% 128,62% |
||
|
L&S DAX Indikation Deutschland |
24220 23950 |
270 1,13% |
22:59:25 14.07.2025 |
24645 17024,5 |
13,99% 17,48% |
21,32% 30,41% |
88,29% 87,27% |
||
|
LDAX Deutschland |
24181,51 24224,6 |
-43,09 -0,18% |
22:01:00 14.07.2025 |
24574,94 17006,14 |
13,63% 17,34% |
21,1% 30,22% |
88,7% 87,45% |
||
|
LEVDAX Deutschland |
32553,68 32815,91 |
-262,23 -0,8% |
19:15:00 14.07.2025 |
33867,14 17139,09 |
27,8% 32,91% |
40,07% 58,42% |
198,82% 175,41% |
||
|
LMDAX Deutschland |
31167,06 31282,28 |
-115,22 -0,37% |
22:01:00 14.07.2025 |
31635,64 23322,73 |
14,63% 22,13% |
21,6% 21,16% |
22,58% 15,05% |
||
|
LSDAX Deutschland |
17776,08 18009,11 |
-233,03 -1,29% |
22:01:00 14.07.2025 |
18205,57 13106,91 |
17,52% 29,46% |
28,62% 21,92% |
49,72% 47,24% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3907,74 3911,59 |
-3,85 -0,1% |
22:01:00 14.07.2025 |
3974,51 3034,03 |
13,48% 10,35% |
14,3% 15,55% |
33,89% 26,91% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24160,64 24255,31 |
-94,67 -0,39% |
17:50:00 14.07.2025 |
24549,56 17339 |
13,68% 17,43% |
20,65% 29,96% |
87,81% 86,84% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31211,23 31354,15 |
-142,92 -0,46% |
17:50:00 14.07.2025 |
31752,97 23135,2 |
14,47% 22,09% |
21,36% 21,5% |
22,12% 15,26% |
||
|
MDAX Kursindex Deutschland |
15021,73 15090,52 |
-68,79 -0,46% |
17:50:00 14.07.2025 |
15232,49 11767,19 |
12,31% 19,67% |
18,95% 19,09% |
14,65% 4,3% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
107,6 102,9 |
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1229,13 1231,26 |
-2,13 -0,17% |
02:01:04 11.07.2025 |
1236,972 993,4539 |
15,93% 18,29% |
14,76% 9,4% |
27,07% 14,73% |
||
|
MSCI World - |
4049,95 4046,84 |
3,11 0,08% |
22:21:00 14.07.2025 |
4070,18 3155,66 |
14,96% 8,16% |
9,38% 11,58% |
57,67% 76,18% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2064025,38 2007432,66 |
56592,72 2,82% |
22:24:03 14.07.2025 |
2867774,5 1333621,91 |
-9,64% -23,68% |
-23,43% 37,15% |
1880,39% 4474,46% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
22855,63 22780,6 |
75,03 0,33% |
23:16:01 14.07.2025 |
22915,33 16542,2 |
21,38% 7,62% |
8,96% 12,11% |
90,72% 113,57% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4563,99 4516,84 |
47,16 1,04% |
23:16:01 14.07.2025 |
5038,67 3497,18 |
20,96% 1,31% |
4,41% 13,69% |
13,43% 70,75% |
||
|
NASDAQ Comp. USA |
20640,33 20585,53 |
54,8 0,27% |
23:16:01 14.07.2025 |
20672,34 14784,03 |
22,69% 5,79% |
7,05% 11,74% |
80,23% 95,63% |
||
|
NASDAQ Computer USA |
19346,15 19339,93 |
6,22 0,03% |
23:16:01 14.07.2025 |
19438,17 12990,07 |
27,88% 8,5% |
9,04% 10,27% |
119,22% 169,19% |
||
|
NASDAQ Financial 100 USA |
7505,08 7441,69 |
63,39 0,85% |
23:16:01 14.07.2025 |
7519,04 5321,48 |
26,15% 13,56% |
16,42% 30,94% |
57,9% 69,75% |
||
|
NASDAQ Fut. USA |
20758 20702,5 |
55,5 0,27% |
22:01:41 14.07.2025 |
20749 15379 |
22,81% 5,84% |
7,06% 11,87% |
80,98% 96,97% |
||
|
NASDAQ Insurance USA |
15436 15186,4 |
249,6 1,64% |
23:16:01 14.07.2025 |
16871,93 14239,33 |
-2,25% -0,93% |
-0,34% 6,81% |
56,15% 76,07% |
||
|
NASDAQ Other Finance USA |
14390,58 14286,21 |
104,37 0,73% |
23:16:01 14.07.2025 |
14405,61 10389,83 |
21,7% 13,78% |
14,92% 26,95% |
67,31% 55,53% |
||
|
NASDAQ Telecommunications USA |
500,59 497,72 |
2,87 0,58% |
23:16:01 14.07.2025 |
516,13 390,71 |
4,85% 8,95% |
8,03% 24,29% |
26,33% 16,48% |
||
|
NASDAQ Transportation USA |
6555,31 6590,46 |
-35,15 -0,53% |
23:16:01 14.07.2025 |
7812,86 5262,87 |
16,01% -9,84% |
-5,93% -1,34% |
29,72% 37,33% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3653,13 3654,38 |
-1,25 -0,03% |
18:05:02 14.07.2025 |
3677,51 2905,35 |
12,43% 9,81% |
10,49% 8,22% |
27,72% 48% |
||
|
NIKKEI 225 Japan |
39459,62 39569,68 |
-110,06 -0,28% |
08:30:01 14.07.2025 |
41754,76 30792,74 |
15,15% 2,64% |
0,39% -4,4% |
47,3% 71,97% |
||
|
NSE 20 Kenia |
2513,67 2513,67 |
-30,14 -1,18% |
15:27:18 11.07.2025 |
|
15,14% 16,58% |
22,1% 46,92% |
48,36% 32,74% |
||
|
NSE All Share Kenia Kenia |
159,06 159,06 |
-1,94 -1,2% |
15:26:47 11.07.2025 |
|
25,23% 22,61% |
26,9% 44,3% |
10,02% 20,92% |
||
|
NTX EUR - |
1782,48 1776,31 |
6,17 0,35% |
17:50:00 14.07.2025 |
1790,06 1321,16 |
12,94% 23,02% |
27,34% 22,59% |
88,64% 96,41% |
||
|
NYSE Arca Airline USA |
60,27 60,27 |
-1,69 -2,73% |
22:00:15 11.07.2025 |
75,4851 45,4573 |
22,33% -16,08% |
-9,1% 7,68% |
6,77% 14,63% |
||
|
NYSE Arca Biotechnology USA |
5774,02 5774,02 |
-89,47 -1,53% |
22:00:15 11.07.2025 |
6362,6525 4864,2294 |
6,79% -3,34% |
-0,04% 4,99% |
23,21% -1,88% |
||
|
NYSE Arca China Index USA |
267,37 267,37 |
-0,32 -0,12% |
22:01:00 11.07.2025 |
304,366 194,6795 |
9,08% 19,38% |
18,5% 19,75% |
27,92% -22,14% |
||
|
NYSE Arca Computer Hardware USA |
2509,62 2509,62 |
-19,16 -0,76% |
22:00:45 11.07.2025 |
2737,4758 1559,8622 |
40,19% 16,69% |
19,24% 1,01% |
128,55% 207,72% |
||
|
NYSE Arca Defense USA |
15907,81 15907,81 |
193,09 1,23% |
22:00:15 11.07.2025 |
15940,6208 11366,153 |
20,73% 21,05% |
25,04% 31,58% |
110,38% 165,99% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3544,2864 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
362,99 362,99 |
0,47 0,13% |
22:00:15 11.07.2025 |
371,9343 273,9998 |
17,47% 14,8% |
16,6% 0,78% |
62,35% 166,34% |
||
|
NYSE Arca Networking USA |
1498,22 1498,22 |
-20,59 -1,36% |
22:00:15 11.07.2025 |
1561,5592 844,6117 |
34,12% 19,05% |
19,69% 69,36% |
120,35% 174,48% |
||
|
NYSE Arca Oil USA |
1913,18 1913,18 |
3,03 0,16% |
22:00:45 11.07.2025 |
2099,4578 1480,9373 |
21,56% 1,1% |
7,11% -7,18% |
39,72% 152,62% |
||
|
NYSE Arca Pharmaceutical USA |
942,06 942,06 |
-10,07 -1,06% |
22:00:15 11.07.2025 |
1141,5922 829,7764 |
5,02% 2,44% |
0,41% -13,13% |
14,26% 44,23% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1001,59 1001,59 |
-10,57 -1,04% |
22:00:15 11.07.2025 |
1014,3797 584,289 |
27,99% 23,53% |
23% 50,89% |
160,82% 254,88% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2155,94 2155,94 |
12,02 0,56% |
22:00:15 11.07.2025 |
2200,9077 1558,6993 |
25,03% 18,73% |
21,45% 3,91% |
58,75% 160,37% |
||
|
NYSE Arca Tech 100 USA |
7612,08 7612,08 |
-60,72 -0,79% |
22:00:30 11.07.2025 |
7714,9823 5698,8437 |
19,2% 7,09% |
8,16% 6,06% |
76% 95,24% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
20547,67 20547,67 |
-130,44 -0,63% |
22:01:30 11.07.2025 |
20742,3773 16820,1143 |
11,48% 7,15% |
7,61% 10,92% |
45% 68,37% |
||
|
NYSE Energy - |
13936,17 13936,17 |
78,32 0,57% |
22:00:45 11.07.2025 |
14540,3965 11404,5952 |
14,12% 0,57% |
4,81% -2,12% |
33,33% 124,12% |
||
|
NYSE Financial - |
13197,29 13197,29 |
-121,58 -0,91% |
22:00:45 11.07.2025 |
13427,7754 10388,3155 |
11,84% 10,07% |
9,96% 19,58% |
62,45% 94,2% |
||
|
NYSE Health Care - |
23808,26 23808,26 |
-211,88 -0,88% |
22:00:15 11.07.2025 |
28535,7232 22300,7941 |
-1,76% -3,39% |
-2,23% -10,69% |
6,69% 32,49% |
||
|
NYSE International 100 USA |
8504,15 8504,15 |
-44,05 -0,52% |
22:00:15 11.07.2025 |
8591,3133 6681,2375 |
15,56% 14,97% |
14,39% 11,99% |
56,52% 64,79% |
||
|
NYSE MKT Composite USA |
5964,34 5964,34 |
79,72 1,35% |
22:10:15 11.07.2025 |
5972,9495 4334,8103 |
29,71% 21,43% |
25,45% 17,06% |
66,5% 197,54% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
125,1649 114,9121 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
83,2328 71,0755 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1420,183 1217,1574 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 752,4804 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
182,0681 141,6072 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13056,14 13056,14 |
-119,99 -0,91% |
22:00:45 11.07.2025 |
13474,7313 9565,9478 |
19,62% 15,14% |
13,06% 25,3% |
59,44% 43,13% |
||
|
NYSE US 100 USA |
17360,96 17360,96 |
-120,07 -0,69% |
22:00:45 11.07.2025 |
17564,397 14638,4233 |
8,16% 5,83% |
6,35% 10,85% |
40,82% 67,53% |
||
|
NYSE World Leaders USA |
13449,59 13449,59 |
-85,48 -0,63% |
22:00:45 11.07.2025 |
13595,7913 11100,847 |
10,48% 8,65% |
8,85% 11,17% |
45,62% 64,72% |
||
|
NYSE World Leaders - |
1344,96 1344,96 |
-8,55 -0,63% |
22:00:45 11.07.2025 |
1359,4956 1110,2033 |
10,48% 8,65% |
8,85% 11,17% |
45,62% 64,72% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1659,1374 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
4462,75 4413,65 |
49,1 1,11% |
23:16:01 14.07.2025 |
4954,81 3568,35 |
11,28% 3% |
2,87% -7,42% |
12,72% -0,37% |
||
|
Nasdaq Industrial USA |
12203,59 12132,12 |
71,48 0,59% |
23:16:01 14.07.2025 |
12703,16 9135,62 |
17% 0,7% |
3,42% 17,76% |
49,58% 48,88% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
601,6 602,07 |
-0,47 -0,08% |
08:30:01 14.07.2025 |
627,37 471,91 |
11,17% 3,87% |
1,41% -3,31% |
49,92% 82,72% |
||
|
OBX Norwegen |
1540,34 1541,04 |
-0,7 -0,05% |
18:05:02 14.07.2025 |
1577,82 1247,8 |
12,2% 9,66% |
12,91% 15,71% |
45,47% 104,08% |
||
|
OMRX Total Bond Index Schweden |
6687,94 6681,83 |
1,64 0,02% |
16:21:00 14.07.2025 |
6714,12 6447,36 |
1,11% 2,06% |
2,08% 3,35% |
9,01% 1,15% |
||
|
OMRX Total Market Index Schweden |
6239,51 6234,14 |
1,48 0,02% |
16:21:00 14.07.2025 |
6262,43 6019,47 |
1,07% 1,97% |
2% 3,3% |
8,97% 1,62% |
||
|
OMX AFV Generalindex Schweden |
942,42 947,12 |
-4,7 -0,5% |
17:35:00 14.07.2025 |
1030,23 784,86 |
6,66% -0,97% |
0,27% -3,56% |
28,9% 41,64% |
||
|
OMX Baltic 10 - |
300,39 298,97 |
1,41 0,47% |
14:05:00 14.07.2025 |
309,78 260,29 |
0,65% 6,18% |
8,92% 11,54% |
14,57% 42,16% |
||
|
OMX Copenhagen PI Dänemark |
1365,2 1365,31 |
-0,1 -0,01% |
17:00:09 14.07.2025 |
2001,71 1152,72 |
7,67% -10,52% |
-13,82% -30,94% |
1,79% 29,91% |
||
|
OMX Helkinski PI Finnland |
10673,18 10696,84 |
-23,65 -0,22% |
16:35:00 14.07.2025 |
10800,87 8686,99 |
11,49% 10,08% |
10,64% 7,88% |
3,47% 13,5% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3166,36 3184,29 |
-17,94 -0,56% |
18:35:00 14.07.2025 |
3532,96 2551,24 |
8,85% -6,53% |
-7,65% 22,05% |
-12,06% 44,3% |
||
|
OMX Iceland 6 PI ISK Island |
2628,84 2643,72 |
-14,88 -0,56% |
18:35:00 14.07.2025 |
3019,62 2258,29 |
6,68% -8,14% |
-8,48% 16,41% |
-9,86% 27,87% |
||
|
OMX Iceland All-Share Island |
2071,66 2088,71 |
-17,05 -0,82% |
18:35:00 14.07.2025 |
2497,42 1900,51 |
2,53% -14,81% |
-14,26% 3,87% |
-14,76% 39,41% |
||
|
OMX Nordic 40 Island |
2342,71 2351,97 |
-9,25 -0,39% |
17:35:09 14.07.2025 |
2913,61 1983 |
5,99% -6,9% |
-7,56% -18,39% |
13,75% 30,74% |
||
|
OMX STOCKHOLM 30 GI Schweden |
510,24 512,81 |
-2,57 -0,5% |
17:35:00 14.07.2025 |
543,66 418,98 |
6,8% 1,1% |
3,6% 0,24% |
45,93% 66,61% |
||
|
OMXC20 Dänemark |
1753,89 1751,25 |
2,63 0,15% |
17:00:00 14.07.2025 |
2876,68 1497,61 |
6,89% -14,73% |
-18,23% -38,16% |
1,78% 34% |
||
|
OMXH25 Finnland |
4830,45 4844,75 |
-14,3 -0,3% |
16:35:00 14.07.2025 |
4897,62 3925,4 |
11,91% 9,6% |
9,99% 7,54% |
6,56% 18,9% |
||
|
OMXR Lettland |
888,78 889,03 |
-0,26 -0,03% |
14:05:00 14.07.2025 |
942,38 836,27 |
2,82% 1,45% |
2,1% -2,96% |
-20,67% -15,45% |
||
|
OMXS PI Schweden |
968,71 973,5 |
-4,79 -0,49% |
17:35:00 14.07.2025 |
1058,39 807,11 |
6,66% -0,95% |
0,27% -3,34% |
27,9% 40,72% |
||
|
OMXS30 Schweden |
2532,28 2545,04 |
-12,76 -0,5% |
17:35:00 14.07.2025 |
2766,94 2097,58 |
5,92% -1,5% |
0,93% -2,8% |
33,01% 43,24% |
||
|
OMXS60PI Schweden |
291,9 293,21 |
-1,31 -0,45% |
17:35:00 14.07.2025 |
321,09 242,7 |
6,36% -1,79% |
0,21% -3,06% |
32,23% 42,82% |
||
|
OMXSLCPI Schweden |
273,77 275,23 |
-1,46 -0,53% |
17:35:00 14.07.2025 |
301,44 228,51 |
6,3% -1,6% |
-0,12% -3,79% |
27,88% 38,14% |
||
|
OMXSMCPI Schweden |
1764,62 1764,17 |
0,46 0,03% |
17:35:00 14.07.2025 |
1784,53 1428,64 |
10,89% 7,84% |
5,03% 3,48% |
31,26% 67,64% |
||
|
OMXSSCPI Schweden |
1208,99 1214,37 |
-5,39 -0,44% |
17:35:00 14.07.2025 |
1314,56 931,51 |
16,97% 9,58% |
10,07% -6,79% |
-8,23% 22,35% |
||
|
OMXT Estland |
2065,56 2058,65 |
6,91 0,34% |
14:05:00 14.07.2025 |
2097,85 1673,61 |
5,83% 15,76% |
17,71% 17,75% |
18,77% 66,88% |
||
|
OMXV Litauen |
1207,37 1203,64 |
3,73 0,31% |
14:05:00 14.07.2025 |
1213,57 966,48 |
5,02% 8,77% |
12,26% 22,05% |
36,52% 60,71% |
||
|
OSEBX Norwegen |
1628,78 1627,14 |
1,64 0,1% |
18:05:02 14.07.2025 |
1650,73 1314,6 |
12,58% 9,24% |
11,7% 14,11% |
40,42% 93,71% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
7707,65 7727,02 |
-19,37 -0,25% |
18:05:02 14.07.2025 |
7821,11 6194,45 |
14,94% 19,33% |
20,2% 14,94% |
30,31% 74,9% |
||
|
PTX EUR Polen |
1436,36 1422,6 |
13,76 0,97% |
17:45:00 14.07.2025 |
1446,71 1017,82 |
12,78% 28,02% |
32,46% 13,89% |
104,5% 60,63% |
||
|
PTX PLN Polen |
2242,41 2225,37 |
17,04 0,77% |
17:45:00 14.07.2025 |
2252,86 1616,08 |
11,91% 28% |
31,82% 13,98% |
82,23% 52,68% |
||
|
PTX USD Polen |
1678,16 1663,51 |
14,65 0,88% |
17:45:00 14.07.2025 |
1694,87 1077,52 |
16,32% 45,13% |
50,61% 21,89% |
137,04% 64,36% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
210,3 211,05 |
-0,75 -0,36% |
23:16:25 14.07.2025 |
213,96 134,34 |
10,12% 43,21% |
47,1% 37,61% |
103,7% 52,47% |
||
|
Philadelphia Semi. USA |
5646,72 5696,29 |
-49,57 -0,87% |
23:16:25 14.07.2025 |
5871 3388,62 |
40,4% 9,57% |
12,45% -2,27% |
109,62% 173,56% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9355,72 9394,22 |
-38,5 -0,41% |
17:50:00 14.07.2025 |
9533,56 6667,16 |
13,78% 17,57% |
20,44% 28,48% |
78,07% 78,03% |
||
|
Prime All Share Kursindex Deutschland |
4963,18 4983,65 |
-20,47 -0,41% |
17:50:00 14.07.2025 |
5039,89 3691,15 |
11,54% 14,72% |
17,52% 25,35% |
63,47% 54,77% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17318,28 17472,07 |
-153,79 -0,88% |
17:59:47 14.07.2025 |
17775,58 15175,65 |
5,27% 10,58% |
11,3% 7,25% |
33,94% 30,39% |
||
|
QIX Dividenden Europa Deutschland |
16324,77 16325,39 |
-0,62 0% |
22:29:00 14.07.2025 |
16769,48 13992,82 |
5,14% 12,88% |
13,33% 13,59% |
38,93% 53,13% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
23638,3 23345,67 |
292,63 1,25% |
17:45:00 14.07.2025 |
23624,28 20169,11 |
8,6% 9,56% |
9,26% 1,5% |
54,3% 131,05% |
||
|
ROTX RON Rumänien |
42316,91 41811,16 |
505,75 1,21% |
17:45:00 14.07.2025 |
41882,57 35766,76 |
10,82% 11,86% |
11,55% 3,77% |
58,65% 142,28% |
||
|
ROTX RON Rumänien |
42316,91 41811,16 |
505,75 1,21% |
17:45:00 14.07.2025 |
41882,57 35766,76 |
10,82% 11,86% |
11,55% 3,77% |
58,65% 142,28% |
||
|
ROTX USD Rumänien |
30516,3 30164,07 |
352,23 1,17% |
17:45:00 14.07.2025 |
30449,11 23693,85 |
12,01% 24,21% |
24,07% 8,63% |
78,86% 136,42% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1128,89 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
52,85 43,75 |
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
212,19 174,21 |
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
19274,01 16702,81 |
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
67,54 53,56 |
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
218,21 178,93 |
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
182,95 140,17 |
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
186,61 150,85 |
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
51,85 38,18 |
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2261,3 2247,6 |
16 0,71% |
22:59:04 14.07.2025 |
2452,6 1766,8 |
19,55% -0,7% |
0,52% 2,3% |
29,57% 52,8% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3077,51 3073,81 |
3,7 0,12% |
22:43:57 14.07.2025 |
3084,11 2326,61 |
17,69% 5,68% |
6,75% 12,48% |
73,82% 106,5% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1404,47 1404,47 |
-5,26 -0,37% |
22:00:40 11.07.2025 |
1412,23 1086,97 |
15,79% 6,52% |
6,19% 10,52% |
62,55% 94,08% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6268,56 6259,75 |
8,81 0,14% |
22:43:57 14.07.2025 |
6290,22 4835,04 |
16,16% 5,36% |
6,82% 11,32% |
62,27% 94,28% |
||
|
S&P 500 3M VIX USA |
19,84 19,37 |
0,47 2,43% |
22:15:01 14.07.2025 |
41,5 14,87 |
-31,59% 8,83% |
2,64% 33,42% |
-26,74% -37,14% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
27023,25 27023,25 |
-59,05 -0,22% |
22:35:39 11.07.2025 |
27120 21659,26 |
12,28% 9,01% |
8,54% 18,77% |
46,91% 68,23% |
||
|
S&P/TSX 60 Kanada |
1605,1 1605,1 |
-5,32 -0,33% |
22:35:39 11.07.2025 |
1613,57 1296,43 |
11,12% 8,01% |
7,64% 18,39% |
43,81% 66,16% |
||
|
S&P/TSX 60 Capped Kanada |
1774,92 1774,92 |
-5,88 -0,33% |
22:35:39 11.07.2025 |
1784,28 1433,59 |
11,12% 8,01% |
7,64% 18,39% |
43,81% 66,16% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
275 275 |
-0,55 -0,2% |
22:35:39 11.07.2025 |
276,18 224,16 |
11,39% 10,52% |
9,87% 17,94% |
49,16% 85,3% |
||
|
S&P/TSX 60 Shariah Kanada |
252,19 252,19 |
0,84 0,33% |
22:35:39 11.07.2025 |
254,32 197,69 |
7,99% 11,14% |
10,95% 18,14% |
75,85% 46,56% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
31308,43 31308,43 |
-68,4 -0,22% |
22:35:39 11.07.2025 |
31420,52 25093,85 |
12,28% 9,01% |
8,54% 18,77% |
46,91% 68,23% |
||
|
S&P/TSX Completion Index Kanada |
1689,44 1689,44 |
3,73 0,22% |
22:35:39 11.07.2025 |
1690,66 1304,51 |
17,18% 13,23% |
12,31% 20,35% |
60,37% 78,09% |
||
|
S&P/TSX Composite Dividend Index Kanada |
212,2 212,2 |
-0,23 -0,11% |
22:35:39 11.07.2025 |
212,75 175,28 |
10,64% 9,06% |
8,73% 16,36% |
40,46% 73,11% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
214,18 214,18 |
0,27 0,13% |
22:35:39 11.07.2025 |
214,35 168,25 |
16,6% 12,44% |
11,55% 18,98% |
54,01% 79,68% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
933,19 933,19 |
3,47 0,37% |
22:35:39 11.07.2025 |
934,83 704,86 |
19,3% 13,62% |
12,28% 17,75% |
46,35% 79,6% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1176,8 1174,7 |
2,1 0,18% |
17:50:02 14.07.2025 |
1580,3 1168,81 |
-14,53% -20,52% |
-21,88% -19,39% |
-39,55% -59,26% |
||
|
SATX2 - |
31 30,9 |
0,1 0,32% |
17:35:22 14.07.2025 |
58,42 30,59 |
-27,65% -39,11% |
-41,25% -38,94% |
-69,12% -87,36% |
||
|
SAX Slowakei |
296,3 299,25 |
-2,95 -0,99% |
17:00:55 14.07.2025 |
309,21 284,41 |
2,89% -0,18% |
-0,63% -3,98% |
-20,65% -12% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5933,64 5949,97 |
-16,33 -0,27% |
18:05:02 14.07.2025 |
6231,72 5121,83 |
6,54% 4,88% |
5,93% 2,68% |
26,93% 47,64% |
||
|
SBF 120 Gross Frankreich |
16975,52 17022,24 |
-46,72 -0,27% |
18:05:02 14.07.2025 |
17340,03 14267,21 |
9,41% 7,85% |
8,94% 6,05% |
39,45% 71,1% |
||
|
SBF 120 Net Frankreich |
13039,69 13075,57 |
-35,88 -0,27% |
18:05:02 14.07.2025 |
13410,06 11030,7 |
8,71% 7,12% |
8,2% 5,21% |
36,31% 65% |
||
|
SBI Schweiz |
137,46 137,6 |
-0,14 -0,1% |
17:05:11 14.07.2025 |
139,7 133,65 |
0,31% 0,08% |
-0,69% 2,6% |
8,56% -1,81% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
556,58 559,3 |
-2,72 -0,49% |
17:45:00 14.07.2025 |
812,62 553,87 |
-13,91% -23% |
-25,85% -23,41% |
-57,08% -61,33% |
||
|
SCECE2 EUR - |
41,78 42,2 |
-0,42 -1% |
17:45:00 14.07.2025 |
95,49 41,39 |
-26,8% -43,28% |
-47,49% -45,57% |
-84,96% -89,15% |
||
|
SDAX Deutschland |
17803,23 18003,28 |
-200,05 -1,11% |
17:50:00 14.07.2025 |
18206,72 12940,72 |
17,11% 28,63% |
28,2% 22,19% |
48,38% 47,28% |
||
|
SDAX Kursindex Deutschland |
7508,35 7596,25 |
-87,9 -1,16% |
17:50:00 14.07.2025 |
7686,92 5667,88 |
14,77% 25,97% |
25,55% 19,45% |
38,56% 31,99% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
82253,46 82253,46 |
-247,01 -0,3% |
15:17:57 14.07.2025 |
85978,25 71425,01 |
7,19% 7,21% |
2,89% 1,97% |
53% 128,15% |
||
|
SETX EUR - |
2742,36 2711,61 |
30,75 1,13% |
17:45:00 14.07.2025 |
2711,61 2141,67 |
14,39% 22,1% |
24,95% 22,83% |
88,03% 147,15% |
||
|
SETX USD - |
2361,92 2337,44 |
24,48 1,05% |
17:45:00 14.07.2025 |
2337,44 1661,46 |
17,98% 38,43% |
42,08% 31,46% |
117,95% 152,9% |
||
|
SLI Schweiz |
1968,89 1973,75 |
-4,86 -0,25% |
17:30:00 14.07.2025 |
2146,62 1721,32 |
5,11% 0,96% |
2,46% -0,83% |
17,4% 24,54% |
||
|
SMI Schweiz |
11919,45 11937,42 |
-17,97 -0,15% |
17:30:00 14.07.2025 |
13199,05 10699,66 |
2,67% 1,17% |
2,54% -2,93% |
8,54% 13,95% |
||
|
SMI Expanded Schweiz |
1652,81 1655,46 |
-2,65 -0,16% |
17:30:00 14.07.2025 |
1799,63 1463,73 |
4,19% 2% |
3,43% -1,53% |
6,25% 10,35% |
||
|
SMI in EUR Schweiz |
12799,06 12815,41 |
-16,35 -0,13% |
17:30:00 14.07.2025 |
14008,04 11525,66 |
2,09% 2,08% |
3,13% 1,77% |
15,05% - |
||
|
SMIM Schweiz |
2851,71 2857,81 |
-6,1 -0,21% |
17:30:00 14.07.2025 |
2870,76 2303,67 |
13,6% 6,77% |
8,56% 8,35% |
7,47% 9,8% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
16629,11 16628,85 |
0,26 0% |
17:40:00 14.07.2025 |
17386,61 14361,69 |
6,18% 5,75% |
7,16% 2,07% |
17,42% 28,65% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7214,46 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5811,09 5814,97 |
-3,88 -0,07% |
17:40:00 14.07.2025 |
5833,01 4532,31 |
15,17% 10,71% |
12,05% 9,65% |
20,48% 28,98% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1511,35 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4019,64 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3972,04 3449,34 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6237,43 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1197,28 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7343,98 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4994,74 4994,68 |
0,06 0% |
17:40:00 14.07.2025 |
5000 3841,59 |
15,91% 13,49% |
14,76% 11,92% |
23,81% 33,46% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
444,14 442,84 |
1,3 0,29% |
17:45:00 14.07.2025 |
445,55 370,95 |
2,32% 5,68% |
3,78% 19,69% |
51,93% 116,34% |
||
|
SRX RSD - |
657,69 655,78 |
1,91 0,29% |
17:45:00 14.07.2025 |
659,91 548,84 |
2,22% 5,73% |
3,8% 19,82% |
51,65% 115,49% |
||
|
SRX USD - |
396,11 395,29 |
0,82 0,21% |
17:45:00 14.07.2025 |
399,24 308,01 |
5,53% 19,81% |
17,72% 28,09% |
76,1% 121,36% |
||
|
SSE 100 China |
5233,28 5233,28 |
17,9 0,34% |
09:00:15 14.07.2025 |
5965,94 4123,39 |
1,85% 5,13% |
6,16% 12,14% |
-25,74% -24,69% |
||
|
SSE 180 China |
8841,95 8841,95 |
21,25 0,24% |
09:00:15 14.07.2025 |
9600,54 6998,34 |
5,87% 6% |
5,42% 14,49% |
0,17% -9,73% |
||
|
SSE 380 China |
5645,28 5645,28 |
2,54 0,05% |
09:00:15 14.07.2025 |
6063,87 4318,65 |
6,43% 8,2% |
7,84% 17,38% |
-4,99% -3,65% |
||
|
SSE 50 China |
2757,81 2757,81 |
1,04 0,04% |
09:00:15 14.07.2025 |
3016,87 2199,45 |
4,68% 6,42% |
5,65% 13,93% |
-2,87% -16,78% |
||
|
STOXX 50 - |
4521,17 4519,43 |
1,74 0,04% |
17:50:00 14.07.2025 |
4826,72 3921,71 |
6,51% 3,08% |
4,2% -0,13% |
29,33% 46,38% |
||
|
STOXX Americas 600 - |
1631,95 1626,94 |
5,01 0,31% |
22:30:00 14.07.2025 |
1787,93 1334,13 |
13,17% -6,42% |
-5,39% 5,39% |
40,98% 86,81% |
||
|
STOXX Asia/Pacific 50 - |
1727,89 1730,3 |
-2,41 -0,14% |
17:50:00 14.07.2025 |
1856,83 1457,97 |
8,21% -2,42% |
-4,86% -2,1% |
19,74% 36,33% |
||
|
STOXX Asia/Pacific 600 - |
226,98 227,16 |
-0,18 -0,08% |
17:50:00 14.07.2025 |
241,72 195,14 |
7,16% -1,53% |
-3,9% -0,95% |
13,61% 23,9% |
||
|
STOXX EU Enlarged 15 - |
2069,18 2057,32 |
11,86 0,58% |
17:50:00 14.07.2025 |
2083,92 1521,83 |
11,96% 23,94% |
28,91% 20,52% |
89,65% 78,69% |
||
|
STOXX EU600 Health Care - |
1040,1 1031,9 |
8,7 0,84% |
18:25:29 14.07.2025 |
1289,8 929,3 |
3,22% -5,4% |
-5,84% -14,45% |
-1,28% 10,8% |
||
|
STOXX Eastern Europe 300 - |
85,35 85,44 |
-0,09 -0,11% |
17:50:00 14.07.2025 |
86,07 69,62 |
10% 11,31% |
12,52% 5,99% |
92,79% -14,88% |
||
|
STOXX Global 150 - |
8646,64 8641,57 |
5,07 0,06% |
22:30:00 14.07.2025 |
9441,1 7101,65 |
12,13% -5,76% |
-5,38% 2,97% |
45,58% 83,65% |
||
|
STOXX Global 1800 - |
847,29 845,55 |
1,74 0,21% |
22:30:00 14.07.2025 |
913,21 702,43 |
11,58% -3,99% |
-3,3% 4,74% |
36,27% 70,13% |
||
|
STOXX Nordic - |
919,91 924,59 |
-4,68 -0,51% |
17:50:00 14.07.2025 |
1079,86 773,17 |
7,04% -2,89% |
-3,25% -13,59% |
11,96% 28,5% |
||
|
STOXX Nordic 30 - |
13282,7 13361,67 |
-78,97 -0,59% |
17:50:00 14.07.2025 |
14661,4 11094,95 |
6,94% -1,5% |
-0,52% -5,25% |
12,26% 24,64% |
||
|
STOXX North America 50 - |
15337,85 15319,98 |
17,87 0,12% |
22:30:00 14.07.2025 |
16977,49 12414,9 |
13,57% -7,74% |
-7,02% 5,11% |
55,4% 104,07% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4543,71 4566,48 |
-22,77 -0,5% |
17:33:07 14.07.2025 |
5018,33 3580,93 |
11,92% -0,6% |
3,64% -7,8% |
-13,06% -13% |
||
|
SXI Life Sciences Schweiz |
7205,52 7216,07 |
-10,55 -0,15% |
17:33:07 14.07.2025 |
7788,32 5725,48 |
12,57% -0,52% |
3,13% 1,48% |
9,7% 19,71% |
||
|
SXI Real Estate Schweiz |
3131,33 3118,6 |
12,73 0,41% |
17:40:00 14.07.2025 |
3166,76 2617,25 |
5,2% 5,46% |
6,78% 19,34% |
29,66% 38,5% |
||
|
SXI Swiss Real Estate Schweiz |
3337,72 3319,55 |
18,17 0,55% |
17:30:00 14.07.2025 |
3395 2757,28 |
5,16% 6,73% |
8,2% 20,74% |
31,64% 38,6% |
||
|
Scale 30 Deutschland |
1039,56 1041,2 |
-1,64 -0,16% |
17:50:00 14.07.2025 |
1046,44 811,41 |
17,95% 5,86% |
6,18% 2,4% |
-15,85% -9,62% |
||
|
Scale 30 (Kursindex) Deutschland |
922,57 927,51 |
-4,94 -0,53% |
17:50:00 14.07.2025 |
936,9 733,05 |
15,86% 3,99% |
4,3% 0,59% |
-20,15% -15,52% |
||
|
Scale All Share Deutschland |
1290,31 1293,54 |
-3,23 -0,25% |
17:50:00 14.07.2025 |
1305,24 965,91 |
21,74% 13,51% |
12,69% 6,98% |
-12,61% 15,74% |
||
|
Scale All Share (Kursindex) Deutschland |
1151,1 1156,75 |
-5,65 -0,49% |
17:50:00 14.07.2025 |
1167,21 875,12 |
19,87% 11,76% |
10,97% 5,33% |
-16,68% 8,21% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3519,65 3519,65 |
9,47 0,27% |
09:00:15 14.07.2025 |
3674,4 2689,7 |
7,71% 9,06% |
7,88% 18,35% |
9,03% 4,71% |
||
|
Shenzhen Composite Index China |
2120,01 2120,01 |
3,08 0,15% |
09:00:05 14.07.2025 |
2176,47 1456,52 |
11,59% 11,51% |
11,17% 32,17% |
-1,85% -6,27% |
||
|
Shenzhen Index A China |
2217,7 2217,7 |
3,24 0,15% |
09:00:05 14.07.2025 |
2276,57 1523,2 |
11,6% 11,52% |
11,18% 32,21% |
-1,86% -6,32% |
||
|
Shenzhen Index B China |
1246,13 1246,13 |
-5,61 -0,45% |
09:00:05 14.07.2025 |
1357,02 1021,75 |
5,52% 4,54% |
3,67% 10,68% |
2,77% 34,47% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
110,66 111,3 |
-0,64 -0,58% |
22:49:55 14.07.2025 |
131,99 85,14 |
17,65% -1,59% |
-2,3% -16,16% |
-3,16% 17,01% |
||
|
Stoxx Europe 600 - |
546,99 547,34 |
-0,35 -0,06% |
17:50:00 14.07.2025 |
565,18 464,26 |
7,66% 6,21% |
7,11% 5,45% |
32,19% 46,3% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16487,02 16486,61 |
0,41 0% |
17:40:00 14.07.2025 |
17238,93 14240,24 |
6,17% 5,74% |
7,15% 2,06% |
17,37% 28,66% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
2822,81 2823,24 |
-0,43 -0,02% |
08:30:02 14.07.2025 |
2927,17 2206,73 |
12,31% 4,91% |
2,41% -2,81% |
49,16% 77,59% |
||
|
TOPIX 100 Japan |
1908,52 1909,63 |
-1,11 -0,06% |
08:30:15 14.07.2025 |
2039,55 1504,83 |
11,9% 2,43% |
0,09% -5,71% |
51,8% 86,02% |
||
|
TOPIX 500 Japan |
2199,19 2200,09 |
-0,9 -0,04% |
08:30:02 14.07.2025 |
2294,62 1723,24 |
12,12% 4,41% |
1,95% -3,39% |
49,19% 78,55% |
||
|
TecDAX Deutschland |
3898,94 3914,3 |
-15,36 -0,39% |
17:50:00 14.07.2025 |
3994,94 3010,36 |
13,19% 10,01% |
13,45% 15,2% |
32,73% 26,86% |
||
|
TecDAX Kursindex Deutschland |
2814,61 2825,69 |
-11,08 -0,39% |
17:50:00 14.07.2025 |
2883,91 2197,21 |
12,47% 8,38% |
11,77% 13,49% |
26,81% 17,61% |
||
|
Technology All Share Deutschland |
4194,9 4208,64 |
-13,74 -0,33% |
17:50:00 14.07.2025 |
4445,56 3320,91 |
10,26% 5,58% |
10,67% 12,78% |
7,53% 0,41% |
||
|
Technology All Share Kursindex Deutschland |
3055,78 3065,79 |
-10,01 -0,33% |
17:50:00 14.07.2025 |
3286,25 2456,12 |
9,58% 3,99% |
9,01% 11,08% |
2,42% -6,9% |
||
|
The Asia Dow - |
3641,5 3647,05 |
-5,55 -0,15% |
19:55:29 14.07.2025 |
3916,29 3065,73 |
10,17% -0,6% |
-3,06% -1,65% |
24,45% 36,31% |
||
|
The Europe Dow - |
2187,82 2191,79 |
-3,97 -0,18% |
19:56:23 14.07.2025 |
2316,55 1874,16 |
8,23% 4,28% |
5,18% 3,73% |
37,7% 74,53% |
||
|
The Global Dow USA |
5540,31 5538,67 |
1,64 0,03% |
23:52:41 14.07.2025 |
5579,87 4435,7 |
13,36% 12,99% |
14,22% 15,08% |
61,06% 87,15% |
||
|
TraderFox High-Quality Stars USA - |
29339,91 29308,67 |
31,24 0,11% |
22:49:59 14.07.2025 |
30380,15 25168,07 |
3,03% 4,69% |
6,15% 16,58% |
56,03% 92,15% |
||
|
U.S. Dollar Index USA |
98,11 97,97 |
0,14 0,15% |
23:47:07 14.07.2025 |
109,64 96,65 |
-1,99% -10,06% |
-10,2% -5,9% |
-9,14% 2,16% |
||
|
UTX EUR Ukraine |
88,8 88,36 |
0,44 0,5% |
17:45:00 14.07.2025 |
114,43 40,27 |
-1,27% 42,74% |
53,24% 107,28% |
46,83% -21,07% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
78,59 78,27 |
0,32 0,41% |
17:45:00 14.07.2025 |
94,09 32,87 |
1,83% 61,81% |
74,22% 121,82% |
70,15% -19,25% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,44 17,77 |
0,67 3,76% |
17:30:00 14.07.2025 |
44,59 12,21 |
-27,11% 26,65% |
18,13% 42,28% |
-40,75% -37,17% |
||
|
VDAX-NEW 12M Deutschland |
19,01 18,87 |
0,14 0,72% |
17:30:00 14.07.2025 |
24,65 16,25 |
-14,94% 2,04% |
-0,63% 16,98% |
-35,19% -35,65% |
||
|
VDAX-NEW 18M Deutschland |
19,25 19,08 |
0,17 0,9% |
17:30:00 14.07.2025 |
22,91 15,78 |
-9,16% 13,37% |
14,18% 21,99% |
-32,72% -31,32% |
||
|
VDAX-NEW 1M Deutschland |
17,91 17,03 |
0,88 5,17% |
17:30:00 14.07.2025 |
57,19 12 |
-48,06% 25,95% |
18,61% 35,37% |
-43,27% -41,78% |
||
|
VDAX-NEW 24M Deutschland |
17,77 17,67 |
0,1 0,56% |
17:30:00 14.07.2025 |
23,77 12,44 |
-18,67% 2,13% |
1,95% 42,85% |
-3,69% -27,91% |
||
|
VDAX-NEW 2M Deutschland |
18,44 17,8 |
0,64 3,61% |
17:30:00 14.07.2025 |
38,24 12,79 |
-27,09% 26,65% |
16,71% 42,28% |
-40,88% -37,13% |
||
|
VDAX-NEW 3M Deutschland |
19,16 18,75 |
0,41 2,18% |
17:30:00 14.07.2025 |
36,37 12,84 |
-23,33% 20,81% |
11,27% 38,44% |
-38,94% -37,04% |
||
|
VDAX-NEW 6M Deutschland |
20,45 20,19 |
0,26 1,31% |
17:30:00 14.07.2025 |
29,04 15,46 |
-13,13% 21,29% |
15,54% 32,28% |
-34,14% -37,4% |
||
|
VDAX-NEW 9M Deutschland |
19,55 19,34 |
0,22 1,11% |
17:30:00 14.07.2025 |
29,62 15,87 |
-26,48% 13,6% |
10,2% 23,19% |
-34,59% -34,96% |
||
|
VIX USA |
17,2 16,4 |
0,8 4,88% |
22:15:01 14.07.2025 |
65,73 10,62 |
-42,9% 6,7% |
-4,07% 31,1% |
-29,01% -38,04% |
||
|
VIX of VIX USA |
95,75 93,53 |
2,22 2,37% |
22:15:01 14.07.2025 |
173,32 81,89 |
-17,38% -2,09% |
-10,17% 14,18% |
7,14% -15,79% |
||
|
VSMI Schweiz |
14,21 13,7 |
0,51 3,71% |
17:20:11 14.07.2025 |
35,19 9,28 |
-39,14% 7,49% |
7,57% 28,25% |
-29,2% -27,28% |
||
|
VSTOXX - |
17,74 17,11 |
0,63 3,66% |
17:30:00 14.07.2025 |
53,54 12,83 |
-31,64% 10,19% |
3,14% 30,54% |
-38,45% -35,65% |
||
|
Value-Stars-Deutschland-Index Deutschland |
248,8 249,9 |
-1,1 -0,44% |
22:59:20 14.07.2025 |
252,15 203,7 |
8,08% 13,61% |
13,76% 5,36% |
-8,98% 20,57% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1622,99 1623,74 |
-0,75 -0,05% |
17:50:06 14.07.2025 |
1639,24 1362,92 |
9,78% 17,09% |
15,96% 9,09% |
29,9% 64,43% |
||
|
WBI Wiener Börse Index Österreich |
1738,94 1741,68 |
-2,74 -0,16% |
17:50:06 14.07.2025 |
1748,74 1360,84 |
12,17% 20,23% |
21,77% 19,6% |
45,03% 80,44% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24233,94 24220,46 |
13,48 0,06% |
22:15:00 14.07.2025 |
24634,69 17203,65 |
13,91% 17,51% |
21,48% 30,54% |
88,52% 87,71% |
||
|
XDAXDAX Deutschland |
24233,94 24220,46 |
13,48 0,06% |
22:15:00 14.07.2025 |
24639,1 17024,82 |
13,91% 17,51% |
21,48% 30,54% |
88,52% 87,71% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
gettex-Risk-Indikator-EU-long-term - |
0,07 0,25 |
-0,18 -73,28% |
21:50:00 14.07.2025 |
0,37 -0,2 |
-72% - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-short-term - |
0,08 0,13 |
-0,04 -33,33% |
16:10:00 14.07.2025 |
0,9 -0,36 |
-80% - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term - |
0,21 0,05 |
0,16 336,17% |
21:50:00 14.07.2025 |
0,38 -0,04 |
-32,26% - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term - |
0,06 0,15 |
-0,09 -59,31% |
21:40:00 14.07.2025 |
0,65 -0,31 |
-89,47% - |
- - |
- - |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.