Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
944,21 943,37 |
0,84 0,09% |
12:05:00 01.12.2025 |
985,97 784,66 |
6,82% 2,81% |
6,43% 6,37% |
29,16% 54,55% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3803,71 3799,63 |
4,08 0,11% |
12:04:00 01.12.2025 |
3958,17 3087,82 |
7,26% 3,97% |
9,31% 9,25% |
40,06% 75,71% |
||
|
AEX NR Niederlande |
3267,7 3264,19 |
3,51 0,11% |
12:04:00 01.12.2025 |
3400,73 2658,23 |
7,24% 3,9% |
9,07% 9,02% |
39,14% 73,81% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018,09 7018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7116,1474 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
906,29 913,62 |
-7,33 -0,8% |
12:03:00 01.12.2025 |
952,31 730,38 |
1,25% 1,98% |
7,19% 4,04% |
-5,32% 0,06% |
||
|
ASCX Niederlande |
1534,17 1548,35 |
-14,18 -0,92% |
12:05:00 01.12.2025 |
1642,16 1218,52 |
1,35% 1,28% |
18,24% 24,99% |
23,15% 39,7% |
||
|
ATX Österreich |
5006,83 5009,77 |
-2,94 -0,06% |
12:03:39 01.12.2025 |
5009,77 3535,5 |
9,02% 12,86% |
36,92% 41,62% |
56,1% 92,01% |
||
|
ATX BI Österreich |
2153,74 2147,55 |
6,19 0,29% |
12:03:13 01.12.2025 |
2156,85 1424,8 |
9,12% 12,75% |
45,36% 47,69% |
27,48% 56,15% |
||
|
ATX CPS Österreich |
2953,85 2989,35 |
-35,5 -1,19% |
11:59:37 01.12.2025 |
3213,35 2277,56 |
-4,32% 1,43% |
0,6% 26,77% |
-12,03% -6,85% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:26 01.12.2025 |
189,55 3,65 |
0% 39,55% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2859,16 2859,99 |
-0,83 -0,03% |
12:03:09 01.12.2025 |
2865,48 1615,74 |
14,29% 20,04% |
64,96% 76,96% |
152,45% 178,72% |
||
|
ATX FND Österreich |
7960,77 7962,64 |
-1,87 -0,02% |
12:03:16 01.12.2025 |
7962,64 5872,96 |
7,91% 8,84% |
31,56% 34,71% |
36,76% 68,64% |
||
|
ATX IGS Österreich |
1968,39 1962,07 |
6,32 0,32% |
12:03:13 01.12.2025 |
2047,07 1698,62 |
6,04% 2,63% |
12,28% 13,45% |
1,4% 18% |
||
|
ATX LV2 Österreich |
2868,23 2874,85 |
-6,62 -0,23% |
12:03:16 01.12.2025 |
2874,85 1419,89 |
17,49% 26,48% |
89,46% 102% |
151,81% 282,85% |
||
|
ATX LV4 Österreich |
469,45 471,71 |
-2,26 -0,48% |
12:03:16 01.12.2025 |
471,71 132,38 |
34,55% 52,17% |
206,47% 246,74% |
322,28% 548,14% |
||
|
ATX NTR EUR Österreich |
9951,01 9959,9 |
-8,89 -0,09% |
12:03:13 01.12.2025 |
9959,9 6793,47 |
8,98% 13,67% |
41,62% 46,48% |
73,23% 124,81% |
||
|
ATX Prime Österreich |
2491,47 2492,82 |
-1,35 -0,05% |
12:03:06 01.12.2025 |
2492,82 1761,64 |
8,77% 11,99% |
36,45% 41,43% |
55,23% 87,71% |
||
|
ATX TD Österreich |
2027,25 2026,3 |
0,95 0,05% |
12:03:16 01.12.2025 |
2026,3 1387,78 |
8,41% 10,6% |
37,69% 46,08% |
70,81% 85,97% |
||
|
ATX TD NTR Österreich |
3413,04 3410,33 |
2,71 0,08% |
12:03:22 01.12.2025 |
3410,33 2246,41 |
8,46% 11,82% |
43,21% 51,93% |
93,82% 123,51% |
||
|
ATX TD TR Österreich |
3999,8 3996,62 |
3,18 0,08% |
12:03:22 01.12.2025 |
3996,62 2599,09 |
8,46% 12,58% |
45,06% 53,89% |
102,68% 138,5% |
||
|
ATX TR Österreich |
12207,46 12218,38 |
-10,92 -0,09% |
12:03:13 01.12.2025 |
12218,38 8239,76 |
8,98% 14,2% |
43,24% 48,15% |
80,36% 138,13% |
||
|
ATX five Österreich |
2614,1 2619,23 |
-5,13 -0,2% |
12:03:39 01.12.2025 |
2664,71 1837,98 |
7,66% 11,94% |
35,53% 41,7% |
79,6% 124,46% |
||
|
AXX Großbritannien |
753,52 754,08 |
-0,56 -0,07% |
12:04:00 01.12.2025 |
800 612,89 |
-1,57% 0,72% |
4,12% 2,79% |
-11,7% -29,38% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,26 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
677,48 677,48 |
13,94 2,1% |
19:10:15 28.11.2025 |
693,1073 271,465 |
31,4% 70,89% |
135,58% 125% |
204,23% 138,83% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2086,72 2083,15 |
3,57 0,17% |
12:03:07 01.12.2025 |
2135,29 1393,49 |
4,24% 14,53% |
40,9% 46,51% |
130,84% 174,76% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
961,73 961,7 |
0,03 0% |
17:45:00 28.11.2025 |
985,65 884,42 |
-2,03% 3,7% |
4,03% 6,92% |
3,22% 35,27% |
||
|
BATX EUR Bosnien und Herzegowina |
961,74 961,72 |
0,02 0% |
17:45:00 28.11.2025 |
985,67 884,44 |
-2,03% 3,7% |
4,03% 6,92% |
3,22% 35,27% |
||
|
BATX USD Bosnien und Herzegowina |
790,61 789,84 |
0,77 0,1% |
17:45:00 28.11.2025 |
822,07 667,06 |
-2,86% 6,03% |
16,16% 17,48% |
15,67% 31,24% |
||
|
BEL 20 Belgien |
5010,71 5036,86 |
-26,15 -0,52% |
12:05:00 01.12.2025 |
5094,23 3827,28 |
6,04% 11,18% |
16,81% 18,07% |
33,47% 35,07% |
||
|
BEL 20 GR Belgien |
16718,25 16803,55 |
-85,3 -0,51% |
12:04:00 01.12.2025 |
16990,18 12420,55 |
6,24% 11,78% |
20,25% 21,8% |
46,35% 56,92% |
||
|
BEL 20 NR Belgien |
12178,19 12240,32 |
-62,13 -0,51% |
12:04:00 01.12.2025 |
12377,31 9122,75 |
6,18% 11,6% |
19,22% 20,67% |
42,39% 50,12% |
||
|
BEL Mid Belgien |
6545,4 6559,4 |
-14 -0,21% |
12:04:00 01.12.2025 |
6694,53 5560,75 |
1,97% 0,57% |
9,72% 6,22% |
3,55% 17,07% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
160310 160310 |
385 0,24% |
15:04:37 30.11.2025 |
|
13,52% 16,95% |
23,98% 23,32% |
43,93% 43,77% |
||
|
BSX Bermuda |
3020,99 3020,99 |
0 0% |
21:58:23 28.11.2025 |
3020,99 2454,92 |
1,25% 8,73% |
20,91% 19,53% |
27,99% 41,56% |
||
|
BTX BGN Bulgarien |
3130,84 3145,39 |
-14,55 -0,46% |
12:02:00 01.12.2025 |
3176,99 2369,94 |
-1,05% 9,25% |
24,13% 31,11% |
74,37% 157,42% |
||
|
BTX EUR Bulgarien |
3130,92 3145,39 |
-14,47 -0,46% |
12:02:00 01.12.2025 |
3177,07 2372,57 |
-1,05% 9,25% |
24,14% 31,11% |
74,76% 157,44% |
||
|
BTX USD Bulgarien |
2685,21 2692,4 |
-7,19 -0,27% |
12:02:00 01.12.2025 |
2745,2 1835,18 |
-1,35% 11,09% |
40,49% 45,62% |
94,03% 147,86% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1402,93 1402,93 |
14,27 1,03% |
06:50:23 27.11.2025 |
1402,93 1142,05 |
7,03% 11,35% |
18,44% 22,41% |
11,59% 2,63% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1345,87 1343,67 |
2,2 0,16% |
12:19:05 01.12.2025 |
1364,92 1128,94 |
6,44% 5,8% |
11,23% 9,58% |
14,91% 21,3% |
||
|
Bahrain All Share Bahrain |
2047,46 2040,32 |
7,14 0,35% |
11:30:00 01.12.2025 |
2084,51 1863,34 |
5,77% 6,61% |
3,44% 0,78% |
9,84% 37,05% |
||
|
Bloomberg Commodity Index - |
110,9 110,41 |
0,49 0,44% |
09:33:23 01.12.2025 |
110,58 96,65 |
6,9% 8,7% |
11,29% 14,21% |
-3,11% 48,86% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8062,63 8122,71 |
-60,08 -0,74% |
12:05:00 01.12.2025 |
8314,23 6763,76 |
5,34% 4,21% |
9,05% 11,41% |
19,58% 44,41% |
||
|
CAC 40 GR Frankreich |
25988,86 26182,52 |
-193,66 -0,74% |
12:05:00 01.12.2025 |
26792,75 21155,71 |
5,7% 4,91% |
12,51% 15,12% |
31,4% 67,59% |
||
|
CAC 40 NR Frankreich |
19209,15 19352,29 |
-143,14 -0,74% |
12:05:00 01.12.2025 |
19804,64 15752,06 |
5,61% 4,74% |
11,65% 14,2% |
28,44% 61,57% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9475,84 9524,97 |
-49,13 -0,52% |
12:04:00 01.12.2025 |
9783,65 7984,98 |
5,95% 4,45% |
7,78% 10,97% |
13,44% 36,4% |
||
|
CAC All Tradable Frankreich |
5969,23 6013,77 |
-44,54 -0,74% |
12:03:15 01.12.2025 |
6143,77 5010,53 |
5,02% 3,68% |
8,93% 11,4% |
17,8% 37,94% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8679,16 8744,29 |
-65,13 -0,74% |
12:03:15 01.12.2025 |
8939,47 7289,7 |
5,17% 3,79% |
8,94% 11,3% |
18,84% 40,39% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13695,37 13782,01 |
-86,64 -0,63% |
12:03:00 01.12.2025 |
14481,44 11742,61 |
2,24% -1,34% |
4,69% 8,45% |
-0,41% 3,73% |
||
|
CAC Mid & Small Frankreich |
13936,25 14028,46 |
-92,21 -0,66% |
12:03:15 01.12.2025 |
14701,63 11489,36 |
1,99% 1,6% |
8,99% 13,29% |
3,02% 7,48% |
||
|
CAC Next 20 Frankreich |
11727,51 11804,16 |
-76,65 -0,65% |
12:04:00 01.12.2025 |
12349,13 9958,75 |
2,59% -2,84% |
7,12% 9,5% |
7,62% -2,72% |
||
|
CAC Small Frankreich |
15684,77 15815,89 |
-131,12 -0,83% |
12:04:00 01.12.2025 |
16662,78 9778,46 |
0,49% 23,58% |
44,79% 54,61% |
31,54% 37,56% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
1991,18 2009,76 |
-18,58 -0,92% |
12:03:00 01.12.2025 |
2103,91 1584,79 |
-0,27% -2,95% |
16,74% 16,77% |
54,68% 59,34% |
||
|
CDAX Kursindex Deutschland |
786,93 783,75 |
3,18 0,41% |
17:50:00 28.11.2025 |
820,86 675,5 |
-1,24% -2,09% |
14,89% 16,47% |
45,25% 39,47% |
||
|
CECE BNK EUR - |
3173,38 3172,07 |
1,31 0,04% |
12:03:11 01.12.2025 |
3175,62 2026,35 |
13,08% 21,37% |
50,43% 56,61% |
191,65% 228,36% |
||
|
CECE EUR - |
2913,35 2907,39 |
5,96 0,21% |
12:04:04 01.12.2025 |
2907,39 1949,02 |
11,69% 17,56% |
46,02% 49,48% |
122,54% 108,78% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:26 01.12.2025 |
124,6 1,45 |
11,58% 101,55% |
- 16% |
111,94% 1049,45% |
||
|
CECE FND EUR - |
3190 3186,19 |
3,81 0,12% |
12:04:04 01.12.2025 |
3198,23 2236,98 |
9,09% 11,75% |
39,79% 42,6% |
103,84% 127,16% |
||
|
CECE FND USD - |
3687,57 3674,75 |
12,82 0,35% |
12:03:11 01.12.2025 |
3699,43 2327,43 |
8,81% 13,68% |
58,26% 58,44% |
126,39% 118,77% |
||
|
CECE HCA EUR - |
3308,99 3311,77 |
-2,78 -0,08% |
12:04:00 01.12.2025 |
3311,77 2699,82 |
6,48% 12,51% |
17,84% 22,46% |
72,4% 40,96% |
||
|
CECE INF EUR - |
1057,6 1066,24 |
-8,64 -0,81% |
12:04:00 01.12.2025 |
1094,86 739,34 |
5,42% 10,36% |
38,58% 40,17% |
102,11% 142,9% |
||
|
CECE LV2 EUR - |
2358,78 2348,73 |
10,05 0,43% |
12:03:11 01.12.2025 |
2348,73 1039,58 |
24,56% 40,81% |
117,36% 126,9% |
425,66% 359,44% |
||
|
CECE LV4 EUR - |
331,06 328,31 |
2,75 0,84% |
12:03:11 01.12.2025 |
328,31 78,61 |
51,74% 88,01% |
289,16% 321,14% |
1570,33% 640,13% |
||
|
CECE MID EUR - |
4053,52 4055,85 |
-2,33 -0,06% |
12:03:13 01.12.2025 |
4060,22 2760,77 |
7,78% 15,74% |
41,8% 45,52% |
140,44% 227,96% |
||
|
CECE MID USD - |
3472,13 3467,47 |
4,66 0,13% |
12:03:13 01.12.2025 |
3468,04 2139 |
7,46% 17,69% |
60,47% 61,62% |
166,93% 215,73% |
||
|
CECE NTR EUR - |
5493,63 5482,51 |
11,12 0,2% |
12:04:11 01.12.2025 |
5482,51 3524,3 |
12,13% 19,94% |
52,27% 55,88% |
153,33% 152,8% |
||
|
CECE NTR USD - |
6340,26 6316,1 |
24,16 0,38% |
12:04:11 01.12.2025 |
6316,1 3662,73 |
11,78% 21,94% |
72,3% 73,1% |
181,21% 143,35% |
||
|
CECE OIL EUR - |
3334,38 3313,97 |
20,41 0,62% |
12:04:00 01.12.2025 |
3500,13 2081,81 |
13,82% 22,94% |
56,53% 57,68% |
92,88% 148,02% |
||
|
CECE TD EU - |
843,5 844,86 |
-1,36 -0,16% |
12:03:11 01.12.2025 |
854,36 560,95 |
10,98% 11,99% |
46,19% 50,37% |
120,36% 172,18% |
||
|
CECE TD NTR EUR - |
1816,7 1819,61 |
-2,91 -0,16% |
12:03:11 01.12.2025 |
1840,35 1133,17 |
12,24% 15,92% |
55,86% 60,32% |
164,68% 252,98% |
||
|
CECE TD NTR USD - |
1464,28 1463,82 |
0,46 0,03% |
12:03:11 01.12.2025 |
1482,89 822,36 |
11,9% 17,87% |
76,38% 78,06% |
193,85% 239,83% |
||
|
CECE TD TR EUR - |
2221,25 2224,81 |
-3,56 -0,16% |
12:03:11 01.12.2025 |
2249,83 1365,18 |
12,56% 16,87% |
58,18% 62,71% |
175,14% 272,26% |
||
|
CECE TD TR USD - |
1790,17 1790,17 |
0 0% |
12:04:00 01.12.2025 |
1813,22 990,94 |
12,19% 18,8% |
78,95% 80,65% |
205,36% 258,27% |
||
|
CECE TD USD - |
679,6 679,6 |
0 0% |
12:04:00 01.12.2025 |
688,35 407,05 |
10,61% 13,84% |
65,38% 66,96% |
144,57% 161,96% |
||
|
CECE TEL EUR - |
1226,15 1227,56 |
-1,41 -0,11% |
12:02:09 01.12.2025 |
1227,56 921,19 |
3,06% 6,11% |
31,17% 32,26% |
160,78% 144,81% |
||
|
CECE TR EUR - |
6302,8 6288,75 |
14,05 0,22% |
12:03:11 01.12.2025 |
6288,75 4012,96 |
12,26% 20,44% |
53,43% 57,06% |
159,25% 161,61% |
||
|
CECE USD - |
3388,58 3374,59 |
13,99 0,41% |
12:03:11 01.12.2025 |
3374,59 2040,77 |
11,37% 19,56% |
65,27% 66,04% |
147,11% 101,03% |
||
|
CECETR USD - |
7329,58 7299,31 |
30,27 0,41% |
12:03:11 01.12.2025 |
7299,31 4201,88 |
11,92% 22,46% |
73,63% 74,44% |
187,82% 151,86% |
||
|
CECExt EUR - |
2002,95 1999 |
3,95 0,2% |
12:03:11 01.12.2025 |
1999 1362,7 |
10,73% 17,06% |
43,85% 46,92% |
118,41% 114,87% |
||
|
CECExt USD - |
1717,56 1710,91 |
6,65 0,39% |
12:03:11 01.12.2025 |
1714,39 1052,62 |
10,39% 19,03% |
62,79% 63,17% |
142,48% 106,86% |
||
|
CEERIUS - |
3152,11 3137,36 |
14,75 0,47% |
12:04:00 01.12.2025 |
3137,36 2267,09 |
5,4% 15,4% |
35,65% 38,59% |
127,45% 124,7% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
600,76 602,08 |
-1,32 -0,22% |
12:04:00 01.12.2025 |
622,81 496,33 |
0,34% 2,4% |
18,63% 17,24% |
49,93% 46,71% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2630,48 2617,8 |
12,68 0,48% |
11:59:02 01.12.2025 |
2705,15 2123,58 |
3,24% 10,16% |
17,29% 22,29% |
120,41% 133,61% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2247,72 2232,56 |
15,16 0,68% |
12:02:00 01.12.2025 |
2335,61 1643,16 |
2,93% 12,02% |
32,74% 35,82% |
144,71% 124,9% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4397,36 4397,36 |
11,06 0,25% |
08:00:12 28.11.2025 |
4607,5807 3362,0659 |
2,46% 19,59% |
21,32% 18,46% |
16,78% -15,56% |
||
|
CSI 200 China |
5438,18 5438,18 |
35,38 0,65% |
02:01:08 28.11.2025 |
5755,4205 5262,7877 |
- - |
- - |
- 1,65% |
||
|
CSI 300 China |
4526,66 4526,66 |
11,26 0,25% |
08:00:15 28.11.2025 |
4761,8339 3514,1165 |
0,07% 17,51% |
18,49% 14,67% |
16,22% -10,67% |
||
|
CSI 500 China |
7031,55 7031,55 |
80,27 1,15% |
08:00:15 28.11.2025 |
7559,092 5135,9655 |
-1,11% 23,47% |
26,79% 18,3% |
13,67% 9,41% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4945,49 4945,49 |
24,07 0,49% |
08:00:15 28.11.2025 |
5214,7827 3793,5545 |
-0,25% 19,05% |
20,6% 15,62% |
15,57% -6,29% |
||
|
CTX CZK Tschechien |
2946,99 2954,59 |
-7,6 -0,26% |
12:03:03 01.12.2025 |
2964,6 1997,31 |
9,44% 15,38% |
41,74% 47,24% |
112,23% 165,55% |
||
|
CTX EUR Tschechien |
3319,81 3326,04 |
-6,23 -0,19% |
12:03:03 01.12.2025 |
3332,49 2157,16 |
10,96% 18,88% |
47,59% 53,9% |
114,25% 190,06% |
||
|
CTX USD Tschechien |
3860,09 3860,04 |
0,05 0% |
12:03:03 01.12.2025 |
3878,85 2258,43 |
10,62% 20,88% |
67,01% 70,92% |
137,86% 179,24% |
||
|
Classic All Share Deutschland |
11347,65 11517,16 |
-169,51 -1,47% |
12:04:00 01.12.2025 |
11785,89 8859,95 |
2,05% 3,51% |
20,43% 20,77% |
29,63% 21,34% |
||
|
Classic All Share Kursindex Deutschland |
6823,22 6807,82 |
15,4 0,23% |
17:50:00 28.11.2025 |
6976,29 5700,04 |
1,56% 4,85% |
18,58% 20,31% |
23,46% 9,14% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23514,34 23836,79 |
-322,45 -1,35% |
12:05:08 01.12.2025 |
24771,34 18489,91 |
0,11% -1,74% |
17,43% 17,96% |
61,84% 76,62% |
||
|
DAX 20% Capped Deutschland |
2072,47 2100,16 |
-27,69 -1,32% |
12:04:13 01.12.2025 |
2168,39 1743,93 |
0,14% -1,84% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8812,56 8930,26 |
-117,7 -1,32% |
12:04:12 01.12.2025 |
9280,38 7082,64 |
0,15% -1,71% |
14,55% 15,08% |
48,37% 53% |
||
|
DAX Uncapped Deutschland |
1863,67 1884,99 |
-21,32 -1,13% |
12:04:13 01.12.2025 |
1962,11 1507,85 |
-0,16% -0,19% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
931,43 934,36 |
-2,93 -0,31% |
12:03:00 01.12.2025 |
944,68 754,75 |
9,12% 9,76% |
13,31% 15,3% |
33,15% 27,8% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
416,55 417,88 |
-1,33 -0,32% |
12:03:15 01.12.2025 |
422,79 347,51 |
8,73% 7,62% |
9,1% 9,37% |
14,4% -1,15% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
794,64 793,6 |
1,04 0,13% |
12:03:15 01.12.2025 |
849,92 621,53 |
3,9% 15,43% |
16,63% 18,41% |
46,65% 1,09% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
72428,65 72504,03 |
-75,38 -0,1% |
12:04:05 01.12.2025 |
91498,15 67678,5 |
-3,68% -13% |
-14,99% -16,35% |
-30,55% -24,59% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1462,4 1477,29 |
-14,89 -1,01% |
12:03:05 01.12.2025 |
1524,77 1208,06 |
0,63% -0,35% |
9,75% 10,59% |
48,48% 60,11% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
965,91 978,1 |
-12,19 -1,25% |
12:03:05 01.12.2025 |
1034,64 838,73 |
-1,14% -4,71% |
11,32% 10,97% |
35,96% 26,48% |
||
|
DAXplus Seasonal Strategy Deutschland |
127190,56 128953,39 |
-1762,83 -1,37% |
12:03:00 01.12.2025 |
133983,31 99295,14 |
-1,55% -0,99% |
18,32% 18,86% |
66,94% 106,56% |
||
|
DAXsector All Automobile Deutschland |
236,72 235,61 |
1,11 0,47% |
12:04:00 01.12.2025 |
241,53 173,08 |
4,47% 11,75% |
17,74% 22,08% |
1,16% 23,94% |
||
|
DAXsector All Banks Deutschland |
153,91 154,29 |
-0,38 -0,25% |
12:04:00 01.12.2025 |
165,01 78,13 |
1,34% 19,86% |
84,66% 93,5% |
366,39% 529,75% |
||
|
DAXsector All Basic Resources Deutschland |
14,41 14,4 |
0,01 0,07% |
12:03:00 01.12.2025 |
316,26 8,92 |
30,64% 53,3% |
-94,27% -94,44% |
-95,8% -94,47% |
||
|
DAXsector All Chemicals Deutschland |
351,7 351,96 |
-0,26 -0,07% |
12:03:00 01.12.2025 |
428,7 319,1 |
-3,98% -7,8% |
-0,8% -3,02% |
-2,08% 24,17% |
||
|
DAXsector All Construction Deutschland |
477,15 488,1 |
-10,95 -2,24% |
12:03:00 01.12.2025 |
490,63 246,05 |
13,18% 29,5% |
87,65% 91,14% |
360,79% 303,13% |
||
|
DAXsector All Consumer Deutschland |
261,18 260,43 |
0,75 0,29% |
12:03:00 01.12.2025 |
361,29 247,08 |
-2,03% -15,76% |
-24,06% -21,65% |
3,9% -22,03% |
||
|
DAXsector All Financial Services Deutschland |
207,01 209,82 |
-2,81 -1,34% |
12:04:00 01.12.2025 |
244,69 194,11 |
-4,24% -14,51% |
-0,3% -2,39% |
25,81% -7,03% |
||
|
DAXsector All Food & Beverages Deutschland |
50,19 50,45 |
-0,26 -0,52% |
12:04:00 01.12.2025 |
51,58 45,02 |
2,01% 2,95% |
4,3% 3,89% |
-30,83% -27,22% |
||
|
DAXsector All Industrial Deutschland |
566,01 586,34 |
-20,33 -3,47% |
12:04:00 01.12.2025 |
629,66 376,48 |
0,7% 4,11% |
38,32% 40,08% |
102,2% 126,86% |
||
|
DAXsector All Insurance Deutschland |
905,29 912,77 |
-7,48 -0,82% |
12:04:00 01.12.2025 |
955,47 720,04 |
3,29% 0,16% |
23,16% 21,67% |
104,23% 149,65% |
||
|
DAXsector All Media Deutschland |
333,32 337,12 |
-3,8 -1,13% |
12:03:00 01.12.2025 |
429,23 309,31 |
-2,99% -20,62% |
-2,46% -2,45% |
11,35% 5,61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
299,79 299,67 |
0,12 0,04% |
12:03:00 01.12.2025 |
303,89 236,25 |
4,75% 4,48% |
10,87% 10,16% |
-12,92% -7,11% |
||
|
DAXsector All Retail Deutschland |
71,6 72,44 |
-0,84 -1,16% |
12:03:00 01.12.2025 |
94,89 67,53 |
-11,99% -21,78% |
-14,34% -16,36% |
-22,44% -62,99% |
||
|
DAXsector All Software Deutschland |
761,8 763,82 |
-2,02 -0,26% |
12:03:00 01.12.2025 |
1010,06 740,27 |
-8,2% -20,67% |
-10,78% -8,14% |
84,37% 81,06% |
||
|
DAXsector All Technology Deutschland |
261,1 268,35 |
-7,25 -2,7% |
12:04:00 01.12.2025 |
283,88 171,74 |
8,46% 6,25% |
12,76% 14,25% |
-2,43% 9,68% |
||
|
DAXsector All Telecommunication Deutschland |
530,18 527,72 |
2,46 0,47% |
12:04:00 01.12.2025 |
650,07 494,52 |
-10,55% -14,54% |
0,03% -4,25% |
54,33% 111,48% |
||
|
DAXsector All Transportation & Logistics Deutschland |
484,02 482,67 |
1,35 0,28% |
12:04:00 01.12.2025 |
487,75 323,39 |
13,32% 13,48% |
35,11% 32,68% |
24,79% 71,42% |
||
|
DAXsector All Utilities Deutschland |
106,06 106,65 |
-0,59 -0,55% |
12:04:00 01.12.2025 |
110,37 69,2 |
13,24% 11,49% |
43,07% 33,73% |
29,39% 43,54% |
||
|
DAXsector Automobile Deutschland |
1998,28 1989,36 |
8,92 0,45% |
12:03:00 01.12.2025 |
2040,2 1456,45 |
4,47% 11,91% |
18,22% 22,5% |
9,33% 34,76% |
||
|
DAXsector Banks Deutschland |
331,36 334,05 |
-2,69 -0,81% |
12:04:00 01.12.2025 |
360,54 158,89 |
2,02% 24,6% |
94,61% 102,87% |
256,84% 311,93% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3936,6 3939,66 |
-3,06 -0,08% |
12:03:00 01.12.2025 |
4800,41 3571,29 |
-3,97% -7,77% |
-0,8% -3,01% |
-0,11% 27,23% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1509,04 1504,7 |
4,34 0,29% |
12:03:00 01.12.2025 |
2089,95 1427,64 |
-2,09% -15,84% |
-24,15% -21,74% |
7,65% -26,12% |
||
|
DAXsector Financial Services Deutschland |
2488,11 2522,48 |
-34,37 -1,36% |
12:03:00 01.12.2025 |
2948,82 2325,12 |
-4,2% -14,7% |
-0,09% -2,14% |
31,18% -2,86% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
16828,61 17440,73 |
-612,12 -3,51% |
12:03:00 01.12.2025 |
18730,34 11185,71 |
0,68% 4,07% |
38,43% 40,16% |
107,72% 138,88% |
||
|
DAXsector Insurance Deutschland |
2954,7 2979,45 |
-24,75 -0,83% |
12:03:00 01.12.2025 |
3121,57 2352,18 |
3,21% 0,07% |
23,04% 21,56% |
103,49% 144,95% |
||
|
DAXsector Media Deutschland |
445,58 450,78 |
-5,2 -1,15% |
12:03:00 01.12.2025 |
562,99 413,56 |
-2,29% -19,68% |
-0,09% 0,41% |
21,87% 9,06% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3581,26 3577,25 |
4,01 0,11% |
12:04:00 01.12.2025 |
3627,21 2819,46 |
4,84% 4,58% |
10,97% 10,27% |
-20,19% -16,51% |
||
|
DAXsector Retail Deutschland |
257,85 261 |
-3,15 -1,21% |
12:04:00 01.12.2025 |
342,47 243,13 |
-12,02% -21,84% |
-14,5% -16,52% |
-26,64% -66,05% |
||
|
DAXsector Software Deutschland |
61048,85 61184,47 |
-135,62 -0,22% |
12:04:00 01.12.2025 |
80946,58 59300,59 |
-8,16% -20,64% |
-10,72% -8,07% |
90,7% 91,26% |
||
|
DAXsector Technology Deutschland |
1941,02 1995,68 |
-54,66 -2,74% |
12:04:00 01.12.2025 |
2116,05 1272,89 |
8,45% 6,19% |
12,75% 14,29% |
7,6% 23,53% |
||
|
DAXsector Telecommunication Deutschland |
543,3 540,79 |
2,51 0,46% |
12:04:00 01.12.2025 |
666,16 506,77 |
-10,55% -14,54% |
0,03% -4,25% |
56,47% 116,8% |
||
|
DAXsector Transportation & Logistics Deutschland |
1596,21 1592,51 |
3,7 0,23% |
12:03:00 01.12.2025 |
1609,28 1066,9 |
13,27% 13,43% |
35,06% 32,63% |
29,11% 38,42% |
||
|
DAXsector Utilities Deutschland |
1580 1589,4 |
-9,4 -0,59% |
12:03:00 01.12.2025 |
1647,16 1024,25 |
13,66% 11,69% |
43,68% 34,08% |
39,65% 59,77% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
425,1 428,72 |
-3,62 -0,84% |
17:50:00 28.11.2025 |
619,95 265,14 |
-16,02% -15,52% |
58,71% 55,35% |
15,32% -23,76% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
570,73 575,59 |
-4,86 -0,84% |
17:50:00 28.11.2025 |
832,33 353,4 |
-16,02% -15,3% |
59,87% 56,48% |
17,94% -19,95% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
250,12 251,89 |
-1,77 -0,7% |
17:50:00 28.11.2025 |
346,67 159,82 |
-13,25% -10,84% |
54,92% 52,5% |
7,85% -29,1% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
318,61 320,86 |
-2,25 -0,7% |
17:50:00 28.11.2025 |
441,59 201,65 |
-13,25% -10,37% |
56,4% 53,96% |
10,78% -25,04% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
260,64 259,46 |
1,18 0,45% |
17:50:00 28.11.2025 |
421,54 247,42 |
-14,63% -30,01% |
-22,56% -26,6% |
-10,81% -40,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
327,13 325,66 |
1,47 0,45% |
17:50:00 28.11.2025 |
507,6 310,53 |
-14,63% -27,05% |
-19,28% -23,5% |
-2,68% -31,53% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
203,44 202,97 |
0,47 0,23% |
17:50:00 28.11.2025 |
208,3 153,31 |
6,94% 7,23% |
21,59% 25,5% |
26,16% 1,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
292,89 292,22 |
0,67 0,23% |
17:50:00 28.11.2025 |
299,89 213,29 |
6,94% 7,25% |
25,83% 29,87% |
37,53% 14,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,19 127,7 |
0,49 0,38% |
17:50:00 28.11.2025 |
136,25 102,46 |
2,63% 8,26% |
8,64% 13,91% |
-19,03% -2,14% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
237,74 236,83 |
0,91 0,38% |
17:50:00 28.11.2025 |
242,13 177,64 |
2,63% 8,27% |
16,22% 21,85% |
-1,32% 29,33% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
504,25 501,16 |
3,09 0,62% |
17:50:00 28.11.2025 |
544,89 392,78 |
14,25% 11,07% |
1,69% 3,02% |
-21,39% -29,71% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
572,21 568,7 |
3,51 0,62% |
17:50:00 28.11.2025 |
612,46 444,58 |
14,25% 11,36% |
2,66% 4,01% |
-19,79% -27,54% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,74 115,23 |
0,51 0,44% |
17:50:00 28.11.2025 |
146,68 109,85 |
-5,2% -7,02% |
-4,92% -5,63% |
-16,85% -30,29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,72 222,72 |
1 0,45% |
17:50:00 28.11.2025 |
272,33 211,5 |
-5,2% -7,02% |
-1,01% -1,74% |
-3,42% -11,71% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,24 243,44 |
0,8 0,33% |
17:50:00 28.11.2025 |
394,58 228,51 |
-4,14% -25,46% |
-33,58% -29,2% |
6,55% -44,79% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,41 321,36 |
1,05 0,33% |
17:50:00 28.11.2025 |
515,08 301,66 |
-4,14% -25,46% |
-32,83% -28,4% |
9,27% -41,95% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,84 28,9 |
-0,06 -0,21% |
17:50:00 28.11.2025 |
34,33 22,5 |
-0,07% 11,35% |
17,28% 20,62% |
13,28% 34,77% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,78 39,87 |
-0,09 -0,23% |
17:50:00 28.11.2025 |
47,36 30,8 |
-0,08% 12,21% |
18,22% 21,58% |
16,55% 40,42% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
505,39 495,23 |
10,16 2,05% |
17:50:00 28.11.2025 |
505,39 207,13 |
31,22% 66,8% |
120,24% 144,22% |
403,03% 245,99% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
890,22 872,31 |
17,91 2,05% |
17:50:00 28.11.2025 |
890,22 354,52 |
31,22% 66,79% |
126,66% 151,33% |
468,29% 322,89% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,41 100,43 |
-0,02 -0,02% |
17:50:00 28.11.2025 |
108,15 53,94 |
-0,8% 18,55% |
77,65% 88,03% |
302,28% 424,61% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,95 148,98 |
-0,03 -0,02% |
17:50:00 28.11.2025 |
158,43 76,79 |
0,45% 20,08% |
85,12% 95,91% |
361,43% 527,69% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,3 115,71 |
0,59 0,51% |
17:50:00 28.11.2025 |
133,64 104,42 |
-4,4% -7,01% |
3,83% 2,58% |
22,65% -8,08% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,67 195,67 |
1 0,51% |
17:50:00 28.11.2025 |
225,94 171,35 |
-4,38% -4,59% |
7% 5,7% |
37,21% 10,04% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,92 24,22 |
-0,3 -1,24% |
17:50:00 28.11.2025 |
53,72 21,02 |
6,26% -15,39% |
-51,5% -54,28% |
-88,59% -90,4% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,64 29 |
-0,36 -1,24% |
17:50:00 28.11.2025 |
63,48 25,17 |
6,27% -15,37% |
-50,87% -53,67% |
-88,09% -89,85% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
184,51 184,13 |
0,38 0,21% |
17:50:00 28.11.2025 |
200,78 157,71 |
-2,67% -4,29% |
14,19% 15,24% |
44,79% -14,42% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,25 243,74 |
0,51 0,21% |
17:50:00 28.11.2025 |
265,45 204,07 |
-2,67% -4,29% |
16,85% 17,92% |
54,13% -5,07% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1010,45 1017,63 |
-7,18 -0,71% |
17:50:00 28.11.2025 |
1114,13 693,01 |
0,59% 2,34% |
41,31% 47,75% |
110,97% 143,21% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1376,87 1386,65 |
-9,78 -0,71% |
17:50:00 28.11.2025 |
1518,15 930,71 |
0,59% 2,34% |
43,37% 49,91% |
122,75% 160,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,63 5,53 |
0,1 1,81% |
17:50:00 28.11.2025 |
5,77 4,58 |
1,81% -0,35% |
16,56% 15,84% |
11,26% 17,78% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,91 7,76 |
0,15 1,93% |
17:50:00 28.11.2025 |
8,09 6,24 |
1,8% 1,02% |
20,21% 19,67% |
21,51% 34,75% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,23 215,18 |
-4,95 -2,3% |
17:50:00 28.11.2025 |
216,47 174,37 |
4,08% -2,08% |
9,05% 10,83% |
61,65% 2,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
437,95 448,27 |
-10,32 -2,3% |
17:50:00 28.11.2025 |
448,27 336,12 |
5,33% 3,8% |
17,85% 19,77% |
95,88% 35,58% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
629,47 618,54 |
10,93 1,77% |
17:50:00 28.11.2025 |
638,1 489,1 |
10,49% 5,56% |
20,9% 22,62% |
1% -18,54% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
793,25 779,48 |
13,77 1,77% |
17:50:00 28.11.2025 |
793,25 604,36 |
10,49% 6,64% |
23,3% 25,05% |
6,44% -12,37% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,91 159,16 |
1,75 1,1% |
17:50:00 28.11.2025 |
188,28 150,9 |
0,14% -5,8% |
1,49% -1,77% |
-5,37% -13,29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239,05 236,45 |
2,6 1,1% |
17:50:00 28.11.2025 |
271,36 217,47 |
0,15% -5,66% |
4,62% 1,25% |
3,08% -1,82% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284,39 282,51 |
1,88 0,67% |
17:50:00 28.11.2025 |
311,55 205,49 |
-3,39% -2,82% |
36,18% 35,94% |
49,74% 13,17% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,1 397,44 |
2,66 0,67% |
17:50:00 28.11.2025 |
438,31 283,24 |
-3,39% -2,71% |
38,99% 38,75% |
59,85% 25,16% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
352,69 350,95 |
1,74 0,5% |
17:50:00 28.11.2025 |
367,54 233,32 |
5,32% 15,96% |
43,63% 47,32% |
133,4% 169,79% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
573,5 570,67 |
2,83 0,5% |
17:50:00 28.11.2025 |
597,66 379,35 |
5,32% 15,96% |
46,36% 50,11% |
149,86% 202% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,56 126,33 |
0,23 0,18% |
17:50:00 28.11.2025 |
193,37 95,43 |
-27% -29,76% |
25,44% 21,88% |
30,53% -26,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,64 160,35 |
0,29 0,18% |
17:50:00 28.11.2025 |
245,43 121,13 |
-27% -29,76% |
25,45% 21,88% |
35,52% -20,86% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
424,74 423,85 |
0,89 0,21% |
17:50:00 28.11.2025 |
554,9 409,3 |
-6,89% -9,9% |
-11,55% -13,68% |
-23,12% -4,27% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
545,79 544,65 |
1,14 0,21% |
17:50:00 28.11.2025 |
701,32 525,95 |
-6,89% -9,84% |
-10,08% -12,24% |
-19,17% 3,4% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
502,49 495,1 |
7,39 1,49% |
17:50:00 28.11.2025 |
691,91 453,61 |
2,76% -22,19% |
-4,26% -3,43% |
33,25% 48,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
631,29 622,02 |
9,27 1,49% |
17:50:00 28.11.2025 |
857,25 569,46 |
2,83% -22,13% |
-2,92% -2,08% |
39,64% 55,93% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,55 40,39 |
0,16 0,4% |
17:50:00 28.11.2025 |
42,02 27,14 |
11,52% 12,3% |
39,44% 30,6% |
25,93% 15,79% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,05 86,71 |
0,34 0,39% |
17:50:00 28.11.2025 |
90,21 56,26 |
11,52% 12,29% |
44,43% 35,28% |
37,93% 35,66% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
109,57 109,8 |
-0,23 -0,21% |
17:50:00 28.11.2025 |
110,12 81,86 |
8,1% 14,58% |
20,29% 20,08% |
-40,3% -30,31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
160,89 161,23 |
-0,34 -0,21% |
17:50:00 28.11.2025 |
161,7 118,96 |
8,1% 14,61% |
21,55% 21,33% |
-37,19% -22,53% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,05 104,47 |
0,58 0,56% |
17:50:00 28.11.2025 |
145,31 96,29 |
-3,14% -13,05% |
-0,51% 2,18% |
-12,24% -11,45% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,79 174,83 |
0,96 0,55% |
17:50:00 28.11.2025 |
230,67 152,86 |
-3,15% -10,11% |
4,88% 7,71% |
-1,37% 3,9% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,34 89,74 |
-0,4 -0,45% |
17:50:00 28.11.2025 |
107,92 83,06 |
-6,45% -8,78% |
-11,19% -16,61% |
1,84% -44,64% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149 149,68 |
-0,68 -0,45% |
17:50:00 28.11.2025 |
173,75 133,76 |
-6,45% -8,55% |
-8,02% -13,62% |
10,81% -36,25% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,31 36,54 |
-0,23 -0,63% |
17:50:00 28.11.2025 |
37,48 22,16 |
12,55% 19,56% |
51,1% 58,42% |
-27,84% 1,79% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,29 43,57 |
-0,28 -0,64% |
17:50:00 28.11.2025 |
44,69 26,36 |
12,56% 19,68% |
51,36% 58,8% |
-26,8% 4,82% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
241,57 233,28 |
8,29 3,55% |
17:50:00 28.11.2025 |
327,94 226,33 |
-13,32% -22,49% |
-16,07% -19,67% |
-20,56% -71,53% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
282,79 273,08 |
9,71 3,56% |
17:50:00 28.11.2025 |
382,3 264,95 |
-13,32% -22,23% |
-15,72% -19,33% |
-20,05% -71,3% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,95 106,28 |
0,67 0,63% |
17:50:00 28.11.2025 |
124,24 90,62 |
-10,78% -0,74% |
6,47% 5,15% |
13,79% -24,76% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
172,1 171,02 |
1,08 0,63% |
17:50:00 28.11.2025 |
199,93 143,32 |
-10,78% 1% |
8,34% 6,99% |
20,84% -15,81% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
252,37 246,96 |
5,41 2,19% |
17:50:00 28.11.2025 |
312,01 223,84 |
-7,1% -16,64% |
6,6% 7,91% |
38,69% 66,76% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
422,34 413,27 |
9,07 2,19% |
17:50:00 28.11.2025 |
516 374,59 |
-7,1% -16,63% |
8,08% 9,41% |
46,55% 83,13% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
941,65 926,13 |
15,52 1,68% |
17:50:00 28.11.2025 |
990,93 625,21 |
5,95% 6,33% |
15,07% 17,49% |
15,56% 26,9% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1132,42 1113,76 |
18,66 1,68% |
17:50:00 28.11.2025 |
1191,68 751,33 |
5,95% 6,35% |
16,13% 18,57% |
19,08% 33,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
664,01 658,83 |
5,18 0,79% |
17:50:00 28.11.2025 |
890,17 651,4 |
-10,2% -20,5% |
-12,22% -7,25% |
95,26% 80,96% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
866,7 859,94 |
6,76 0,79% |
17:50:00 28.11.2025 |
1151,6 850,23 |
-10,2% -20,5% |
-11,44% -6,42% |
102,55% 94,35% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,69 142,23 |
0,46 0,32% |
17:50:00 28.11.2025 |
162,34 117,21 |
-6,93% 3,04% |
6,33% 19,67% |
26,76% 10,94% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,61 210,93 |
0,68 0,32% |
17:50:00 28.11.2025 |
240,76 170,69 |
-6,93% 4,93% |
8,28% 21,86% |
36,26% 22,32% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
816,74 814,85 |
1,89 0,23% |
17:50:00 28.11.2025 |
836,22 615,38 |
6,96% 7,23% |
21,62% 25,53% |
28,19% -6,11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1320,19 1317,14 |
3,05 0,23% |
17:50:00 28.11.2025 |
1351,68 961,22 |
6,96% 7,26% |
25,86% 29,9% |
40,35% 6,55% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
323,12 321,89 |
1,23 0,38% |
17:50:00 28.11.2025 |
343,57 257,37 |
2,67% 8,48% |
9,03% 14,31% |
-12,84% 5,29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
777,75 774,8 |
2,95 0,38% |
17:50:00 28.11.2025 |
792,19 578,63 |
2,67% 8,47% |
16,73% 22,39% |
7,35% 41,89% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
681,87 677,69 |
4,18 0,62% |
17:50:00 28.11.2025 |
736,8 530,97 |
14,28% 11,1% |
1,7% 3,03% |
-19,43% -30,04% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
812,85 807,86 |
4,99 0,62% |
17:50:00 28.11.2025 |
869,99 631,35 |
14,28% 11,38% |
2,67% 4,02% |
-17,69% -27,52% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310,03 308,65 |
1,38 0,45% |
17:50:00 28.11.2025 |
392,93 294,22 |
-5,2% -7,01% |
-4,92% -5,62% |
-16,36% -31% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
708,2 705,04 |
3,16 0,45% |
17:50:00 28.11.2025 |
862,09 669,43 |
-5,19% -7,01% |
-1,01% -1,74% |
-2,89% -12,33% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590,41 588,48 |
1,93 0,33% |
17:50:00 28.11.2025 |
953,92 552,39 |
-4,13% -25,46% |
-33,58% -29,2% |
9,72% -44,02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,78 812,12 |
2,66 0,33% |
17:50:00 28.11.2025 |
1301,76 762,31 |
-4,13% -25,46% |
-32,84% -28,41% |
12,45% -41,12% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,04 88,43 |
-1,39 -1,57% |
17:50:00 28.11.2025 |
110,62 68,47 |
-5,29% 7,7% |
10,44% 15,28% |
-14,23% 38,75% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,05 110,8 |
-1,75 -1,58% |
17:50:00 28.11.2025 |
138,61 85,62 |
-5,3% 7,9% |
10,64% 15,49% |
-12,25% 43,54% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,52 268,26 |
1,26 0,47% |
17:50:00 28.11.2025 |
314,02 243,61 |
-3,67% -8,25% |
3,99% 2,75% |
30,37% -28,34% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
475,38 473,15 |
2,23 0,47% |
17:50:00 28.11.2025 |
553,73 416,78 |
-3,65% -5,79% |
7,21% 5,93% |
43,73% -17,2% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,07 38,64 |
-0,57 -1,48% |
17:50:00 28.11.2025 |
66,73 34,75 |
-0,05% -7,17% |
-39,84% -41,23% |
-58% -75,37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,89 54,7 |
-0,81 -1,48% |
17:50:00 28.11.2025 |
92,45 49,19 |
-0,06% -7,17% |
-38,52% -39,95% |
-54,81% -73,04% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,32 488,32 |
1 0,2% |
17:50:00 28.11.2025 |
532,43 418,23 |
-2,67% -4,29% |
14,2% 15,25% |
45,89% -15,38% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
707,95 706,5 |
1,45 0,21% |
17:50:00 28.11.2025 |
769,4 591,46 |
-2,67% -4,28% |
16,85% 17,93% |
55,24% -5,99% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1612,5 1585,89 |
26,61 1,68% |
17:50:00 28.11.2025 |
1626,9 1239,11 |
10,55% 5,74% |
22,16% 23,86% |
6,5% -23,68% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2072,19 2038 |
34,19 1,68% |
17:50:00 28.11.2025 |
2072,19 1561,31 |
10,55% 6,81% |
24,59% 26,33% |
12,36% -17,68% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
364,32 360,43 |
3,89 1,08% |
17:50:00 28.11.2025 |
427,74 342,29 |
-0,01% -6,02% |
1,24% -2,03% |
-0,29% -7,16% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
608,29 601,8 |
6,49 1,08% |
17:50:00 28.11.2025 |
692,81 554,36 |
-0,01% -5,88% |
4,37% 1% |
8,87% 5,32% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
655,52 651,21 |
4,31 0,66% |
17:50:00 28.11.2025 |
717,23 472,27 |
-3,22% -2,58% |
36,56% 36,32% |
44,79% 2,9% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1014,72 1008,05 |
6,67 0,66% |
17:50:00 28.11.2025 |
1110,25 716,24 |
-3,22% -2,48% |
39,39% 39,14% |
54,8% 14,1% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
977,13 972,31 |
4,82 0,5% |
17:50:00 28.11.2025 |
1018,3 646,33 |
5,33% 15,96% |
43,67% 47,35% |
138,18% 177,29% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1789,49 1780,65 |
8,84 0,5% |
17:50:00 28.11.2025 |
1864,88 1183,53 |
5,33% 15,96% |
46,39% 50,15% |
155,18% 211,52% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
350,38 349,75 |
0,63 0,18% |
17:50:00 28.11.2025 |
535,32 264,2 |
-27% -29,76% |
25,45% 21,88% |
21,78% -31,19% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
462,67 461,84 |
0,83 0,18% |
17:50:00 28.11.2025 |
706,88 348,87 |
-27% -29,76% |
25,45% 21,88% |
27,15% -25,89% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1019,63 1017,49 |
2,14 0,21% |
17:50:00 28.11.2025 |
1332,25 982,55 |
-6,89% -9,91% |
-11,56% -13,67% |
-25,09% -9,42% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1386,14 1383,23 |
2,91 0,21% |
17:50:00 28.11.2025 |
1781,36 1335,74 |
-6,89% -9,85% |
-10,09% -12,22% |
-21,33% -2,58% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,65 149,07 |
0,58 0,39% |
17:50:00 28.11.2025 |
155,09 100,09 |
11,55% 12,3% |
39,53% 30,65% |
28,93% 37,04% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
391,8 390,29 |
1,51 0,39% |
17:50:00 28.11.2025 |
406,03 253 |
11,55% 12,3% |
44,53% 35,33% |
42,79% 62,78% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
187,03 187,44 |
-0,41 -0,22% |
17:50:00 28.11.2025 |
187,98 139,68 |
8,13% 14,63% |
20,34% 20,12% |
-41,29% -30,6% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
312,33 313,01 |
-0,68 -0,22% |
17:50:00 28.11.2025 |
313,91 230,84 |
8,13% 14,67% |
21,6% 21,38% |
-38,17% -22,7% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236,03 236,62 |
-0,59 -0,25% |
17:50:00 28.11.2025 |
286,04 218,06 |
-6,48% -8,79% |
-11,32% -16,89% |
11,45% -49,6% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
471,18 472,36 |
-1,18 -0,25% |
17:50:00 28.11.2025 |
549,91 419,28 |
-6,47% -8,54% |
-7,93% -13,7% |
23,07% -39,98% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
199,57 202,15 |
-2,58 -1,28% |
12:05:00 01.12.2025 |
214,74 109,8 |
22,91% 25,45% |
64,47% 72,15% |
-18,6% 11,14% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
233,77 236,79 |
-3,02 -1,28% |
12:05:00 01.12.2025 |
251,54 128,56 |
22,91% 25,45% |
64,55% 72,43% |
-17,91% 13,17% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
556,85 537,68 |
19,17 3,57% |
17:50:00 28.11.2025 |
755,84 521,51 |
-13,26% -22,38% |
-16,05% -19,67% |
-20,62% -70,35% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
672,44 649,29 |
23,15 3,57% |
17:50:00 28.11.2025 |
908,94 629,76 |
-13,26% -22,11% |
-15,7% -19,33% |
-20,15% -70,15% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171,98 170,79 |
1,19 0,7% |
17:50:00 28.11.2025 |
201,28 145,43 |
-11,28% -0,28% |
6,05% 4,71% |
9,85% -28,49% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
304,54 302,43 |
2,11 0,7% |
17:50:00 28.11.2025 |
356,42 253,93 |
-11,28% 1,13% |
7,55% 6,19% |
15,18% -20,83% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
632,08 621,66 |
10,42 1,68% |
17:50:00 28.11.2025 |
665,17 419,63 |
5,95% 6,34% |
15,07% 17,48% |
14,47% 25,09% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
759,07 746,56 |
12,51 1,68% |
17:50:00 28.11.2025 |
798,81 503,57 |
5,95% 6,35% |
16,13% 18,57% |
17,95% 30,96% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1078,29 1069,87 |
8,42 0,79% |
17:50:00 28.11.2025 |
1445,87 1057,8 |
-10,19% -20,49% |
-12,21% -7,22% |
97,72% 87,51% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1473,12 1461,62 |
11,5 0,79% |
17:50:00 28.11.2025 |
1957,86 1445,13 |
-10,2% -20,49% |
-11,43% -6,4% |
105,19% 101,69% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,6 280,7 |
0,9 0,32% |
17:50:00 28.11.2025 |
320,39 231,31 |
-6,93% 3,04% |
6,33% 19,66% |
24,7% 11,41% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
491,73 490,15 |
1,58 0,32% |
17:50:00 28.11.2025 |
559,46 396,63 |
-6,93% 4,93% |
8,28% 21,86% |
34,63% 23,85% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1381,25 1381,82 |
-0,57 -0,04% |
12:04:00 01.12.2025 |
1645,01 1226,01 |
-2,38% -5,46% |
1,76% -0,43% |
-7,29% 5,74% |
||
|
DAXsupersector Consumer Goods Deutschland |
829,44 825,93 |
3,51 0,42% |
12:04:00 01.12.2025 |
916,79 689,89 |
2,11% 0,1% |
-1,39% 1,96% |
4,32% 1,17% |
||
|
DAXsupersector Consumer Services Deutschland |
339,31 343,41 |
-4,1 -1,19% |
12:04:00 01.12.2025 |
439,19 320,07 |
-9,74% -21,28% |
-11,13% -12,66% |
2,74% -28,2% |
||
|
DAXsupersector FIRE Deutschland |
973,51 982,63 |
-9,12 -0,93% |
12:04:00 01.12.2025 |
1030,1 744,46 |
1,51% 1,37% |
28,38% 27,58% |
100,03% 84,68% |
||
|
DAXsupersector Industrials Deutschland |
1264,42 1305,1 |
-40,68 -3,12% |
12:03:15 01.12.2025 |
1369,85 834,73 |
2,31% 6% |
40,08% 41,43% |
96,58% 110,04% |
||
|
DAXsupersector Information Technology Deutschland |
2062,05 2077,04 |
-14,99 -0,72% |
12:03:15 01.12.2025 |
2638,73 1942,06 |
-5,53% -16,85% |
-7,21% -4,68% |
37,43% 22,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1190,41 1189,67 |
0,74 0,06% |
12:03:15 01.12.2025 |
1206,5 935,69 |
4,79% 4,53% |
10,92% 10,21% |
-3,39% -4,35% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
368,87 371,06 |
-2,19 -0,59% |
12:04:00 01.12.2025 |
384,65 239,12 |
13,66% 11,69% |
43,69% 34,08% |
48,18% 27,73% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40403,61 40088,47 |
315,14 0,79% |
12:03:20 01.12.2025 |
46374,14 36633,32 |
-8,47% 0,15% |
7,47% 8,01% |
0,53% -45,05% |
||
|
DBIX India Index Kursindex Deutschland |
943,69 950,86 |
-7,17 -0,75% |
12:03:15 01.12.2025 |
1030,84 821,17 |
9,73% 0,4% |
-6,29% -6,39% |
8,07% 74,13% |
||
|
DBIX India Net Indien |
1263,68 1273,21 |
-9,53 -0,75% |
12:03:00 01.12.2025 |
1364,24 1087,33 |
9,98% 1,11% |
-5,18% -5,28% |
11,67% 83,4% |
||
|
DERI Index - |
1,6360000371933 |
- |
00:00:00 26.11.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
82,14 82,81 |
-0,67 -0,81% |
12:17:28 01.12.2025 |
97,1 74,87 |
-2,76% -7,62% |
-10,55% -14,82% |
-1,11% -47,18% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
208,74 209,09 |
-0,35 -0,17% |
12:03:00 01.12.2025 |
214,54 170,44 |
4,29% 4,36% |
13,44% 12,08% |
22,39% 23,83% |
||
|
DivDAX Deutschland |
555,77 556,71 |
-0,94 -0,17% |
12:03:00 01.12.2025 |
562,79 432,76 |
4,28% 4,36% |
18,96% 17,52% |
41,82% 55,26% |
||
|
Dow Jones USA |
47716,42 47427,12 |
289,3 0,61% |
20:13:29 28.11.2025 |
48431,57 36611,78 |
4,77% 13,03% |
12,56% 6,25% |
40,95% 60,99% |
||
|
Dow Jones Composite Average USA |
14822,99 14741,65 |
81,34 0,55% |
20:13:29 28.11.2025 |
14941,64 11466,28 |
4,52% 12,45% |
10,96% 3,17% |
31,3% 49,7% |
||
|
Dow Jones DJIA VIX USA |
14,94 15,88 |
-0,94 -5,92% |
19:15:01 28.11.2025 |
65,65 3,93 |
6,87% -13,34% |
-8,46% 6,33% |
-27,83% -34,7% |
||
|
Dow Jones Transportation USA |
16585,81 16531,12 |
54,69 0,33% |
20:13:29 28.11.2025 |
17636,75 12470,8 |
4,28% 12,48% |
4,82% -5,86% |
15,42% 33,22% |
||
|
Dow Jones US Banks USA |
788,83 780,99 |
7,84 1% |
23:16:14 28.11.2025 |
802,07 521,55 |
2,43% 17,75% |
21,36% 13,1% |
60,76% 97,03% |
||
|
Dow Jones Utility Average USA |
1128,32 1121,27 |
7,05 0,63% |
20:13:29 28.11.2025 |
1180,65 928,75 |
3,64% 9,47% |
13,96% 4,58% |
18,05% 30,94% |
||
|
E-Mobilität Wasserstoff Index - |
135,32 137,24 |
-1,92 -1,4% |
12:19:53 01.12.2025 |
162,5 115,56 |
2,9% -0,66% |
2,62% 4,37% |
-50,42% -66,19% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
40753,45 40753,45 |
714,21 1,78% |
13:58:12 30.11.2025 |
41443,1 28349,98 |
15,95% 25,4% |
35,57% 33,63% |
198,78% 269,12% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,1 0,02 |
0,08 560% |
12:10:00 01.12.2025 |
0,38 -0,2 |
-69,7% -67,74% |
- - |
- - |
||
|
EU Short Term - |
0,15 0,02 |
0,12 534,78% |
12:10:00 01.12.2025 |
0,9 -0,36 |
-71,15% 50% |
- - |
- - |
||
|
EURO STOXX - |
594,5 597,93 |
-3,43 -0,57% |
12:03:00 01.12.2025 |
611,73 472,48 |
6,12% 5,24% |
17,15% 18,48% |
38,95% 51,67% |
||
|
EURO STOXX 50 - |
5637,56 5668,17 |
-30,61 -0,54% |
12:05:00 01.12.2025 |
5818,07 4540,22 |
6,55% 5,27% |
14,63% 16,32% |
41,72% 60,1% |
||
|
EURO STOXX Auto & Parts - |
500,7 501,6 |
-0,9 -0,18% |
12:04:24 01.12.2025 |
594,7 431,1 |
-2,61% -1,44% |
-5,69% -2,09% |
-6,83% 2,18% |
||
|
EURO STOXX Banks - |
242,79 243,31 |
-0,52 -0,21% |
12:04:00 01.12.2025 |
250,15 137,55 |
9% 20,5% |
66,96% 74,27% |
134,24% 214,9% |
||
|
EURO STOXX Chemicals - |
1369,5 1363,2 |
6,3 0,46% |
12:04:05 01.12.2025 |
1627,2 1312,7 |
-5,46% -9,65% |
-2,58% -4,36% |
-2,59% 10,77% |
||
|
EURO STOXX Health Care - |
920,2 922,3 |
-2,1 -0,23% |
12:04:00 01.12.2025 |
937,4 731 |
10,06% 14,98% |
10,55% 12,1% |
14,51% 12,04% |
||
|
EURO STOXX Insurance - |
517,7 517,5 |
0,2 0,04% |
09:06:29 01.12.2025 |
533 419,89 |
3,42% 1,05% |
20,2% 21,1% |
65,98% 96,84% |
||
|
EURO STOXX Media - |
300,4 299,4 |
1 0,33% |
12:03:08 01.12.2025 |
409,6 287,7 |
-1,02% -18,72% |
-19,12% -17,72% |
9,88% 41,7% |
||
|
EURO STOXX Oil & Gas - |
437,2 440,9 |
-3,7 -0,84% |
12:04:07 01.12.2025 |
443 303,7 |
11,67% 16,77% |
26,8% 26,8% |
24,81% 74,18% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1150,6 1152,5 |
-1,9 -0,16% |
12:03:08 01.12.2025 |
1220,6 902,1 |
13,86% 5,37% |
7,53% 11,26% |
45,61% 68,91% |
||
|
EURO STOXX Telecom - |
340,9 340 |
0,9 0,26% |
11:57:46 01.12.2025 |
384,7 322,17 |
-4,91% -9,58% |
3,3% 1,22% |
23,51% 33,48% |
||
|
EURONEXT 100 - |
1694,97 1704,49 |
-9,52 -0,56% |
12:03:00 01.12.2025 |
1755,13 1336,73 |
7,61% 7,39% |
15,72% 17,77% |
31,42% 54,12% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
47,77 1,32 |
46,45 3506,7% |
12:16:00 01.12.2025 |
58,97 -50,48 |
21,34% - |
- - |
- 130,66% |
||
|
FAZ - |
3125,35 3150,35 |
-25 -0,79% |
12:18:55 01.12.2025 |
3254,92 2700,18 |
0,17% -2,4% |
13,06% 12,98% |
35,95% 33,29% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9709,83 9720,51 |
-10,68 -0,11% |
12:04:11 01.12.2025 |
9930,09 7544,83 |
6,51% 10,66% |
17,55% 16,8% |
28,5% 50,23% |
||
|
FTSE 250 Großbritannien |
21951,68 22165,17 |
-213,49 -0,96% |
12:04:12 01.12.2025 |
22603,29 17392,49 |
3,73% 4,39% |
6,35% 5,69% |
13,37% 10,43% |
||
|
FTSE 350 Großbritannien |
5287,11 5298,96 |
-11,85 -0,22% |
12:05:06 01.12.2025 |
5401,86 4118,09 |
6,17% 9,91% |
16,13% 15,4% |
26,51% 43,7% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5230,67 5241,31 |
-10,64 -0,2% |
12:03:01 01.12.2025 |
5341,81 4074,68 |
6,16% 9,88% |
16% 15,29% |
26,38% 43,25% |
||
|
FTSE EUROTOP 100 - |
4420,54 4437,47 |
-16,93 -0,38% |
12:03:00 01.12.2025 |
4517,86 3608,76 |
6,03% 4,64% |
10,69% 10,15% |
27,93% 54,83% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
42956,57 43357,01 |
-400,44 -0,92% |
12:03:11 01.12.2025 |
45071,84 31945,73 |
2,95% 7,43% |
24,97% 28,29% |
74,47% 95,5% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3402,97 3413,03 |
-10,06 -0,29% |
12:19:11 01.12.2025 |
3437,19 2813,86 |
2,99% 3,01% |
8,3% 7,48% |
29,47% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2518,25 2541,26 |
-23,01 -0,91% |
12:03:00 01.12.2025 |
2667,9 2066,21 |
-0,06% 4,5% |
9,7% 10,89% |
5,21% -28,91% |
||
|
GEX Kursindex Deutschland |
1817,19 1833,8 |
-16,61 -0,91% |
12:03:00 01.12.2025 |
1957,01 1515,67 |
-0,06% 3,4% |
7,92% 9,09% |
-0,23% -34,84% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3402,62 3395,95 |
6,67 0,2% |
12:03:00 01.12.2025 |
5455,23 2656,87 |
0,6% 13,75% |
-19,09% -18,53% |
0,95% 28,26% |
||
|
General All Share Kursindex Deutschland |
1946,66 1948,36 |
-1,7 -0,09% |
17:50:00 28.11.2025 |
3230,64 1561,33 |
-2,93% 11,33% |
-22,91% -21,87% |
-11,93% 7,3% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12381,34 12557,64 |
-176,3 -1,4% |
12:03:00 01.12.2025 |
13003,71 9664,35 |
0,38% -1,18% |
18,38% 18,49% |
56,71% 68,08% |
||
|
HDAX Hedged Deutschland |
783,07 780,09 |
2,98 0,38% |
19:15:01 28.11.2025 |
803,65 630,75 |
0,53% 1,32% |
22,3% 24,22% |
71,9% 88,88% |
||
|
HDAX Kursindex Deutschland |
4945,21 4926,71 |
18,5 0,38% |
17:50:00 28.11.2025 |
5091,54 4145,29 |
-0,01% 0,18% |
17,06% 18,74% |
47,97% 48,66% |
||
|
HTX EUR Ungarn |
8576,66 8527,34 |
49,32 0,58% |
12:04:00 01.12.2025 |
8544,95 5840,15 |
11,05% 16,8% |
42,05% 46,09% |
143,62% 133,1% |
||
|
HTX HUF Ungarn |
21180,62 21103,98 |
76,64 0,36% |
12:02:52 01.12.2025 |
21240,93 15704,82 |
7,02% 10,31% |
30,69% 34% |
126,32% 146,65% |
||
|
HTX USD Ungarn |
9975,98 9896,41 |
79,57 0,8% |
12:02:00 01.12.2025 |
9907,45 6131,34 |
10,75% 18,81% |
60,81% 62,3% |
170,56% 124,49% |
||
|
Hang Seng Hong Kong |
25858,89 25945,93 |
-87,04 -0,34% |
09:09:06 28.11.2025 |
27381,84 18671,49 |
3,12% 9,7% |
31,78% 33,13% |
42,05% -1,83% |
||
|
Hang Seng China Enterprise Hong Kong |
9130,18 9164,87 |
-34,69 -0,38% |
09:09:06 28.11.2025 |
9770,21 6762,65 |
2,04% 6,66% |
28,77% 31,43% |
46,39% -13,43% |
||
|
IATX Österreich |
346,16 348,24 |
-2,08 -0,6% |
11:58:37 01.12.2025 |
366,53 298,19 |
1,1% 1,49% |
12,63% 11,9% |
16,21% 11,52% |
||
|
IBC Venezuela |
1551,78 1551,78 |
-12,23 -0,78% |
18:03:14 28.11.2025 |
534358,31 518,93 |
79,17% -99,49% |
-98,72% -98,54% |
-89,87% -99,87% |
||
|
IBEX 35 Spanien |
16371,6 16361,8 |
9,8 0,06% |
17:35:30 28.11.2025 |
16661,5 11310,5 |
9,61% 15,97% |
40,21% 40,63% |
96,72% 102,7% |
||
|
IBEX Medium Spanien |
17254,1 17226,5 |
27,6 0,16% |
17:35:30 28.11.2025 |
17800,6 14214,6 |
1,31% 1,19% |
12,89% 16,48% |
34,32% 43,15% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8548,79 8508,71 |
40,08 0,47% |
10:00:07 01.12.2025 |
8622,27 5882,61 |
9,58% 21% |
19,34% 21,31% |
21,78% 47,04% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25565,39 25427,41 |
137,98 0,54% |
21:42:07 28.11.2025 |
25572,24 17263,12 |
13,46% 23,25% |
45,79% 47,79% |
52,89% 88,35% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5260,74 5234,54 |
26,2 0,5% |
21:42:12 28.11.2025 |
5261,81 3551,7 |
13,52% 23,3% |
45,79% 47,74% |
64,28% 89,89% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12868,29 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
315845,07 315845,07 |
1053,67 0,33% |
17:17:19 27.11.2025 |
|
-1,56% -2,63% |
-6,03% -1,79% |
-4,97% -20,95% |
||
|
KOSPI Korea, Republik |
3926,59 3926,59 |
-60,32 -1,51% |
07:30:40 28.11.2025 |
4226,75 2284,72 |
24,93% 45,48% |
63,68% 59,98% |
58,34% 49,06% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
918,19 917,5 |
0,69 0,08% |
17:53:00 28.11.2025 |
945,4 688,52 |
11,93% 22,74% |
17,02% 18,33% |
61% 153,04% |
||
|
KTX USD - |
807,3 805,92 |
1,38 0,17% |
17:53:00 28.11.2025 |
825,67 580,38 |
10,97% 25,5% |
32,17% 30,02% |
80,41% 145,5% |
||
|
L&S DAX Indikation Deutschland |
23511 23869 |
-358 -1,5% |
12:19:07 01.12.2025 |
24773,5 18821 |
-0,6% -2,4% |
17,77% 18% |
61,88% 76,7% |
||
|
LDAX Deutschland |
23683,04 23773,57 |
-90,53 -0,38% |
09:00:00 01.12.2025 |
24662,34 18728,36 |
0,47% -1,41% |
18,61% 19,04% |
62,97% 77,92% |
||
|
LEVDAX Deutschland |
30348,83 31201,67 |
-852,84 -2,73% |
12:03:09 01.12.2025 |
33901,08 19148,42 |
-0,78% -5,43% |
30,58% 31,33% |
122,05% 146,58% |
||
|
LMDAX Deutschland |
29704,58 29838,67 |
-134,09 -0,45% |
09:00:00 01.12.2025 |
31667,85 23322,73 |
-0,09% -3,48% |
15,9% 13,16% |
13,71% 1,42% |
||
|
LSDAX Deutschland |
16547,07 16570,71 |
-23,64 -0,14% |
09:00:00 01.12.2025 |
18205,57 13286,74 |
0,01% -0,54% |
19,73% 22,24% |
31,34% 19,29% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3575,76 3587,46 |
-11,7 -0,33% |
09:00:00 01.12.2025 |
3974,51 3034,03 |
-1,96% -6,9% |
4,59% 3,74% |
14% 15,22% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23515,34 23836,79 |
-321,45 -1,35% |
12:03:19 01.12.2025 |
24611,25 19670,88 |
0,12% -1,74% |
17,43% 17,97% |
61,85% 76,63% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29498,77 29937,15 |
-438,38 -1,46% |
12:05:08 01.12.2025 |
31754,3 23135,2 |
-0,36% -4,09% |
14,7% 12,15% |
12,66% 0,88% |
||
|
MDAX Kursindex Deutschland |
14408,52 14213,17 |
195,35 1,37% |
17:50:00 28.11.2025 |
15232,49 12087,18 |
-1,15% -2,66% |
14,09% 11,49% |
10,9% -7,3% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1366,92 1370,39 |
-3,47 -0,25% |
02:01:06 28.11.2025 |
1416,3904 993,4539 |
8,62% 16,81% |
27,63% 26,73% |
43,44% 13,43% |
||
|
MSCI World - |
4393,95 4398,44 |
-4,49 -0,1% |
12:20:00 01.12.2025 |
4438,46 3155,66 |
6,05% 13,2% |
18,67% 15,09% |
60,77% 68,1% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3026469,38 3020019,34 |
6450,04 0,21% |
21:24:03 28.11.2025 |
3181450,09 1635451,36 |
52,48% 31,13% |
12,27% 34,02% |
1699,39% 5445,77% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25434,89 25236,94 |
197,95 0,78% |
20:16:04 28.11.2025 |
26182,1032 16542,1992 |
8,62% 19,06% |
21,26% 21,52% |
121,11% 107,32% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4439,91 4445,17 |
-5,26 -0,12% |
20:16:01 28.11.2025 |
4884,592 3497,179 |
-4,41% 6,66% |
1,57% -8,94% |
3,69% 36,37% |
||
|
NASDAQ Comp. USA |
23365,69 23214,69 |
151 0,65% |
20:16:01 28.11.2025 |
24019,9935 14784,0313 |
8,9% 21,85% |
21,19% 21,58% |
112,73% 91,54% |
||
|
NASDAQ Computer USA |
22899,6 22771,78 |
127,81 0,56% |
20:16:01 28.11.2025 |
23913,5571 12990,0745 |
12,17% 30,72% |
29,07% 32,51% |
181,95% 173,4% |
||
|
NASDAQ Financial 100 USA |
7376,86 7337,69 |
39,18 0,53% |
20:16:00 28.11.2025 |
7747,2161 5341,991 |
-1,57% 9,97% |
14,43% 5,29% |
46,8% 52,08% |
||
|
NASDAQ Fut. USA |
23398,5 23398,5 |
135 0,58% |
15:04:41 30.11.2025 |
|
9,82% 21,42% |
20,68% 20,41% |
103,49% 89,39% |
||
|
NASDAQ Insurance USA |
15383,18 15417,85 |
-34,67 -0,22% |
20:16:01 28.11.2025 |
16826,5816 14335,5929 |
-0,63% -3,44% |
-0,68% -8,54% |
29,7% 61,1% |
||
|
NASDAQ Other Finance USA |
13864,28 13739,02 |
125,26 0,91% |
20:16:01 28.11.2025 |
15025,499 10514,4156 |
-3,6% 6,08% |
10,71% 3,1% |
61,49% 37,1% |
||
|
NASDAQ Telecommunications USA |
496,53 491,47 |
5,06 1,03% |
20:16:01 28.11.2025 |
519,8715 436,5069 |
-3,54% 2,86% |
7,16% -0,88% |
27,91% 8,52% |
||
|
NASDAQ Transportation USA |
7011,95 6990,7 |
21,25 0,3% |
20:16:01 28.11.2025 |
7756,1502 5262,8736 |
3,18% 13,12% |
0,62% -9,56% |
24,19% 26,91% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3657,16 3687,33 |
-30,17 -0,82% |
12:03:15 01.12.2025 |
3809,35 2905,35 |
1,29% 2,4% |
10,61% 11,68% |
24,31% 26,05% |
||
|
NIKKEI 225 Japan |
49303,28 50253,91 |
-950,63 -1,89% |
07:45:03 01.12.2025 |
52636,87 30792,74 |
16,53% 31,58% |
25,43% 28,02% |
77,49% 83,96% |
||
|
NSE 20 Kenia |
3020,03 3020,03 |
-43,58 -1,42% |
12:29:21 27.11.2025 |
|
5,06% 38,52% |
46,7% 62,25% |
84,42% 71,6% |
||
|
NSE All Share Kenia Kenia |
180,38 180,38 |
-1,43 -0,79% |
12:28:56 27.11.2025 |
|
3,88% 34,16% |
43,91% 61,73% |
42,62% 24,23% |
||
|
NTX EUR - |
1981,13 1977,1 |
4,03 0,2% |
12:03:14 01.12.2025 |
1978,7 1374,48 |
10,27% 14,88% |
41,53% 43,83% |
93,24% 101,57% |
||
|
NYSE Arca Airline USA |
64,93 64,93 |
0,18 0,28% |
19:09:45 28.11.2025 |
75,4851 45,4573 |
-4,35% 12,67% |
-2,07% 1% |
7,8% -19,46% |
||
|
NYSE Arca Biotechnology USA |
7449,3 7449,3 |
4,41 0,06% |
19:15:15 28.11.2025 |
7487,3729 4864,2294 |
24,7% 31,29% |
28,96% 24,16% |
44,82% 35,32% |
||
|
NYSE Arca China Index USA |
301,18 301,18 |
0,96 0,32% |
19:15:15 28.11.2025 |
348,711 217,7544 |
-0,74% 14,24% |
33,49% 30,64% |
69,55% -17,79% |
||
|
NYSE Arca Computer Hardware USA |
3969,39 3969,39 |
95,59 2,47% |
19:09:30 28.11.2025 |
4348,8948 1559,8622 |
41,77% 77,5% |
88,6% 80,3% |
235,83% 292,21% |
||
|
NYSE Arca Defense USA |
17217,42 17217,42 |
61,15 0,36% |
19:09:30 28.11.2025 |
18880,1991 11366,153 |
3,62% 18,04% |
35,34% 24,81% |
103,55% 147,07% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
465,62 465,62 |
8,75 1,92% |
19:09:45 28.11.2025 |
466,7977 273,9998 |
21,58% 35,41% |
49,56% 44,33% |
74,09% 138,56% |
||
|
NYSE Arca Networking USA |
2180,71 2180,71 |
17,96 0,83% |
19:09:30 28.11.2025 |
2347,2346 982,8883 |
17,08% 60,7% |
74,21% 82,13% |
170,25% 240,53% |
||
|
NYSE Arca Oil USA |
1916,42 1916,42 |
24,07 1,27% |
19:09:00 28.11.2025 |
2001,8915 1480,9373 |
-0,64% 12,34% |
7,29% -0,97% |
2,61% 156,73% |
||
|
NYSE Arca Pharmaceutical USA |
1115,94 1115,94 |
-8,71 -0,77% |
19:15:15 28.11.2025 |
1127,8533 829,7764 |
17,31% 23,1% |
18,94% 13,31% |
31,7% 66,63% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1024,35 1024,35 |
7,25 0,71% |
19:15:15 28.11.2025 |
1083,5284 675,6821 |
-2,13% 11,84% |
25,8% 20,66% |
116,52% 195,7% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2430,92 2430,92 |
1,61 0,07% |
19:09:45 28.11.2025 |
2444,5264 1558,6993 |
13,68% 28,72% |
36,94% 15,78% |
38,9% 115,08% |
||
|
NYSE Arca Tech 100 USA |
8318,01 8318,01 |
77,14 0,94% |
19:15:15 28.11.2025 |
8687,6941 5698,8437 |
6,91% 15,44% |
18,19% 15,02% |
81,14% 87,31% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21824,67 21824,67 |
111,54 0,51% |
19:01:00 28.11.2025 |
21876,9911 16820,1143 |
3,18% 10,54% |
14,29% 7,66% |
41,41% 55,82% |
||
|
NYSE Energy - |
14237,86 14237,86 |
150,76 1,07% |
19:00:45 28.11.2025 |
14569,6095 11404,5952 |
0,97% 11,18% |
7,08% 0,37% |
6,04% 128,43% |
||
|
NYSE Financial - |
13884,45 13884,45 |
89,3 0,65% |
19:00:45 28.11.2025 |
14031,1046 10655,8681 |
0,88% 7,93% |
15,68% 8,78% |
55,99% 76,02% |
||
|
NYSE Health Care - |
27093,06 27093,06 |
-122,26 -0,45% |
19:00:15 28.11.2025 |
27321,0474 22277,9592 |
12,2% 17,04% |
11,25% 3,51% |
17,15% 39,72% |
||
|
NYSE International 100 USA |
9437,2 9437,2 |
57,23 0,61% |
19:00:15 28.11.2025 |
9504,1298 6681,2375 |
7,12% 14,91% |
26,94% 24,27% |
61,32% 65,54% |
||
|
NYSE MKT Composite USA |
7469,97 7469,97 |
65,85 0,89% |
19:10:15 28.11.2025 |
7517,2153 4334,8103 |
12,49% 43,32% |
57,12% 42,49% |
60,64% 235,83% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13359,24 13359,24 |
104,99 0,79% |
19:00:45 28.11.2025 |
14246,7944 10013,4048 |
-1,21% 8,42% |
15,69% 12,46% |
66,59% 29,33% |
||
|
NYSE US 100 USA |
18219,41 18219,41 |
78,91 0,43% |
19:00:45 28.11.2025 |
18268,122 14638,4233 |
2,59% 9,02% |
11,61% 4,64% |
34,93% 55,8% |
||
|
NYSE World Leaders USA |
14375,28 14375,28 |
70,52 0,49% |
19:00:45 28.11.2025 |
14423,0585 11100,847 |
4,06% 10,92% |
16,35% 10,54% |
42,88% 57,22% |
||
|
NYSE World Leaders - |
1437,53 1437,53 |
7,05 0,49% |
19:00:45 28.11.2025 |
1442,3058 1110,2033 |
4,06% 10,92% |
16,35% 10,54% |
42,88% 57,22% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2001,9769 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5818,03 5813,55 |
4,47 0,08% |
20:16:01 28.11.2025 |
5832,4673 3568,3523 |
24,38% 39,49% |
34,11% 25,26% |
38,27% 27,74% |
||
|
Nasdaq Industrial USA |
12602,33 12471,75 |
130,58 1,05% |
20:16:01 28.11.2025 |
13160,4649 9416,6181 |
1,95% 5,94% |
6,8% 6,17% |
58,18% 29,57% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
710,87 719,77 |
-8,9 -1,24% |
07:45:03 01.12.2025 |
724,6 484,07 |
7,73% 18,69% |
19,83% 21,99% |
72,77% 92,23% |
||
|
OBX Norwegen |
1518,73 1524,44 |
-5,71 -0,37% |
12:04:09 01.12.2025 |
1597,48 1247,8 |
-2,55% 1,72% |
11,33% 11,6% |
36,11% 85,35% |
||
|
OMRX Total Bond Index Schweden |
6686,09 6692,82 |
-6,73 -0,1% |
16:21:00 28.11.2025 |
6727,2379 6509,7977 |
-0,07% 0,61% |
2,05% 1,03% |
9,26% 0,74% |
||
|
OMRX Total Market Index Schweden |
6242,29 6247,88 |
-5,59 -0,09% |
16:21:00 28.11.2025 |
6276,734 6082,7558 |
-0,01% 0,66% |
2,04% 1,12% |
9,36% 1,31% |
||
|
OMX AFV Generalindex Schweden |
993,8 994,45 |
-0,65 -0,07% |
17:35:00 28.11.2025 |
1030,2324 784,8565 |
4,19% 7,69% |
5,74% 5,74% |
28,43% 35,1% |
||
|
OMX Baltic 10 - |
296,55 296,03 |
0,52 0,18% |
14:05:00 28.11.2025 |
309,7816 267,0851 |
0,06% -3,36% |
7,53% 10,91% |
7,77% 32,48% |
||
|
OMX Copenhagen PI Dänemark |
1260,68 1252,54 |
8,14 0,65% |
17:05:00 28.11.2025 |
1773,8131 1152,7238 |
0,51% -10,53% |
-20,42% -26,66% |
-6,77% 8,85% |
||
|
OMX Helkinski PI Finnland |
11752,59 11766,94 |
-14,35 -0,12% |
16:35:00 28.11.2025 |
12080,8472 8686,994 |
8,79% 12,33% |
21,83% 22,95% |
7,06% 9,67% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3063,23 3075,24 |
-12,01 -0,39% |
17:35:00 28.11.2025 |
3540,0077 2694,336 |
-0,18% -4,58% |
-10,66% -6,33% |
-1,73% 22,13% |
||
|
OMX Iceland 6 PI ISK Island |
2650,5 2646,31 |
4,19 0,16% |
17:35:00 28.11.2025 |
3023,5964 2279,3639 |
3,44% -1,93% |
-7,73% -4,33% |
-0,85% 14,14% |
||
|
OMX Iceland All-Share Island |
2077,49 2068,73 |
8,76 0,42% |
17:35:00 28.11.2025 |
2497,4159 1900,5085 |
1,64% -7,6% |
-14,02% -9,96% |
-7,98% 22,3% |
||
|
OMX Nordic 40 Island |
2401,12 2408,94 |
-7,82 -0,32% |
12:19:07 01.12.2025 |
2734,43 1983 |
5,62% 0,18% |
-5,26% -9,84% |
7,46% 24,72% |
||
|
OMX STOCKHOLM 30 GI Schweden |
564,15 564,38 |
-0,23 -0,04% |
17:35:00 28.11.2025 |
570,1891 418,9794 |
6,56% 12,17% |
14,54% 14,31% |
45,9% 68,95% |
||
|
OMXC20 Dänemark |
1550,27 1538,59 |
11,68 0,76% |
17:05:00 28.11.2025 |
2468,1105 1426,9054 |
-1,37% -15,53% |
-27,72% -35,03% |
-12,49% 10,36% |
||
|
OMXH25 Finnland |
5430,27 5435,64 |
-5,37 -0,1% |
16:35:00 28.11.2025 |
5589,3794 3925,3979 |
10,31% 14,8% |
23,64% 25,28% |
10,96% 18,96% |
||
|
OMXR Lettland |
924,16 923,88 |
0,28 0,03% |
14:05:00 28.11.2025 |
929,0176 848,4787 |
0,79% 6,57% |
6,16% 4,72% |
-16,67% -17,05% |
||
|
OMXS PI Schweden |
1022,63 1023,34 |
-0,71 -0,07% |
17:35:00 28.11.2025 |
1058,3929 807,1116 |
4,22% 7,78% |
5,86% 5,9% |
27,79% 34,6% |
||
|
OMXS30 Schweden |
2787,77 2789,44 |
-1,67 -0,06% |
17:35:00 28.11.2025 |
2818,1576 2097,5828 |
6,17% 11,69% |
11,12% 10,9% |
33,24% 45,38% |
||
|
OMXS60PI Schweden |
316,05 316,3 |
-0,25 -0,08% |
17:35:00 28.11.2025 |
321,0946 242,6953 |
5,43% 10,11% |
8,5% 8,11% |
31,06% 42,78% |
||
|
OMXSLCPI Schweden |
290,67 290,84 |
-0,17 -0,06% |
17:35:00 28.11.2025 |
301,4404 228,5105 |
4,57% 8,22% |
6,05% 5,88% |
27,74% 34,01% |
||
|
OMXSMCPI Schweden |
1731,58 1738,6 |
-7,02 -0,4% |
17:35:00 28.11.2025 |
1788,1956 1428,6413 |
0,27% 1,92% |
3,07% 5,92% |
31,96% 37,55% |
||
|
OMXSSCPI Schweden |
1175 1158,24 |
16,76 1,45% |
17:35:00 28.11.2025 |
1316,0658 931,5079 |
-4,67% 5,79% |
6,97% 9,52% |
-7,57% 5,67% |
||
|
OMXT Estland |
1945,65 1953,07 |
-7,42 -0,38% |
14:05:00 28.11.2025 |
2097,8468 1706,1449 |
-3,73% -6,38% |
10,88% 14,46% |
11,95% 51,49% |
||
|
OMXV Litauen |
1280,43 1279,4 |
1,03 0,08% |
14:05:00 28.11.2025 |
1281,5851 1038,1708 |
4,53% 6,49% |
19,05% 23,14% |
36,41% 65,4% |
||
|
OSEBX Norwegen |
1602,01 1609,67 |
-7,66 -0,48% |
12:03:15 01.12.2025 |
1670,25 1314,6 |
-1,88% 2,06% |
9,87% 10,12% |
32,39% 72,61% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8101,27 8110,74 |
-9,47 -0,12% |
12:03:00 01.12.2025 |
8506,58 6194,45 |
5,52% 9,1% |
26,34% 27,32% |
38,33% 75,18% |
||
|
PTX EUR Polen |
1511,03 1508,41 |
2,62 0,17% |
12:03:11 01.12.2025 |
1522,1 1065 |
10,37% 10,89% |
39,34% 38,98% |
98,81% 59,83% |
||
|
PTX PLN Polen |
2344,58 2341,49 |
3,09 0,13% |
12:03:11 01.12.2025 |
2362,46 1670,87 |
9,61% 10,34% |
37,83% 37,04% |
79,58% 50,66% |
||
|
PTX USD Polen |
1757,01 1750,6 |
6,41 0,37% |
12:03:11 01.12.2025 |
1774,53 1105,53 |
10,03% 12,76% |
57,69% 54,36% |
120,72% 53,87% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
324,59 316,85 |
7,73 2,44% |
20:16:00 28.11.2025 |
331,9575 135,255 |
30,32% 69,13% |
127,05% 115,72% |
178,4% 140,94% |
||
|
Philadelphia Semi. USA |
7025,15 6899,46 |
125,69 1,82% |
20:16:00 28.11.2025 |
7392,6413 3388,6229 |
23,92% 44,54% |
39,9% 42,6% |
163,05% 163,76% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9073,05 9197,5 |
-124,45 -1,35% |
12:03:00 01.12.2025 |
9547,49 7165,74 |
0,08% -1,94% |
16,8% 17,22% |
54,61% 65,81% |
||
|
Prime All Share Kursindex Deutschland |
4879,14 4860,27 |
18,87 0,39% |
17:50:00 28.11.2025 |
5039,89 4121,4 |
-0,34% -0,64% |
15,53% 17,54% |
46,07% 46,76% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16409,9 16523,56 |
-113,66 -0,69% |
12:20:01 01.12.2025 |
17775,58 15175,65 |
-0,97% -6,04% |
5,46% 3,18% |
15,5% 13,14% |
||
|
QIX Dividenden Europa Deutschland |
16654,14 16640,35 |
13,79 0,08% |
12:20:06 01.12.2025 |
16946,03 14117,83 |
1,61% 1,05% |
15,62% 12,99% |
36,03% 50,07% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
28661,82 28685,27 |
-23,45 -0,08% |
17:45:00 28.11.2025 |
29742,43 19736,14 |
11,61% 27,17% |
32,49% 38,22% |
88,52% 148,41% |
||
|
ROTX RON Rumänien |
51429,64 51475,76 |
-46,12 -0,09% |
17:45:00 28.11.2025 |
53304,18 34620,41 |
12% 28,09% |
35,57% 41,4% |
95,13% 159,63% |
||
|
ROTX RON Rumänien |
51429,64 51475,76 |
-46,12 -0,09% |
17:45:00 28.11.2025 |
53304,18 34620,41 |
12% 28,09% |
35,57% 41,4% |
95,13% 159,63% |
||
|
ROTX USD Rumänien |
36754,3 36749,56 |
4,74 0,01% |
17:45:00 28.11.2025 |
38170,95 22890,67 |
10,66% 30,03% |
49,44% 51,88% |
111,25% 138,7% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2481,2 2505,1 |
-23,9 -0,95% |
12:08:10 01.12.2025 |
2535 1766,8 |
5,45% 19,62% |
10,29% 1,48% |
31,32% 34,72% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3438,87 3421,44 |
17,43 0,51% |
20:13:29 28.11.2025 |
3492,8 2326,61 |
7,61% 19,17% |
19,29% 18,46% |
94,58% 107,31% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1532,1 1532,1 |
7,94 0,52% |
19:00:10 28.11.2025 |
1546,04 1086,97 |
5,7% 15,49% |
15,84% 12,21% |
69,02% 85,72% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6849,09 6812,61 |
36,48 0,54% |
20:13:29 28.11.2025 |
6920,34 4835,04 |
6,02% 15,85% |
16,71% 13,54% |
73,06% 89,12% |
||
|
S&P 500 3M VIX USA |
19,64 20,02 |
-0,38 -1,9% |
19:15:01 28.11.2025 |
45,03 10,06 |
7,03% -9,16% |
1,6% 20,79% |
-20,32% -19,28% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
31382,78 31382,78 |
186,07 0,6% |
22:37:03 28.11.2025 |
31411,01 22227,74 |
9,67% 18,92% |
26,05% 22,64% |
53,19% 80,8% |
||
|
S&P/TSX 60 Kanada |
1841,69 1841,69 |
7,46 0,41% |
22:37:03 28.11.2025 |
1843,65 1338,21 |
8,53% 16,51% |
23,5% 19,82% |
48,63% 78,04% |
||
|
S&P/TSX 60 Capped Kanada |
2036,54 2036,54 |
8,26 0,41% |
22:37:03 28.11.2025 |
2038,7 1479,79 |
8,53% 16,51% |
23,51% 19,82% |
48,63% 78,04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
308,68 308,68 |
1,29 0,42% |
22:37:03 28.11.2025 |
309 229,11 |
7,87% 14,57% |
23,33% 19,27% |
52,01% 90,72% |
||
|
S&P/TSX 60 Shariah Kanada |
278,75 278,75 |
1,77 0,64% |
22:37:03 28.11.2025 |
278,94 211,81 |
6,4% 12,39% |
22,64% 18,35% |
63,83% 60,15% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36359,26 36359,26 |
215,58 0,6% |
22:37:03 28.11.2025 |
36391,96 25752,47 |
9,67% 18,92% |
26,05% 22,64% |
53,19% 80,8% |
||
|
S&P/TSX Completion Index Kanada |
2053,42 2053,42 |
26,37 1,3% |
22:37:03 28.11.2025 |
2054,26 1304,51 |
14,04% 28,83% |
36,5% 34,43% |
72,83% 93,31% |
||
|
S&P/TSX Composite Dividend Index Kanada |
239,08 239,08 |
1,25 0,53% |
22:37:03 28.11.2025 |
239,3 177,72 |
7,81% 14,69% |
22,5% 18,88% |
43,52% 80,9% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
255,57 255,57 |
3,17 1,26% |
22:37:03 28.11.2025 |
255,63 168,25 |
12,41% 25,29% |
33,1% 30,83% |
61,96% 88,49% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1171,31 1171,31 |
24,07 2,1% |
22:37:03 28.11.2025 |
1179,02 704,86 |
15,89% 34,67% |
40,93% 40,22% |
64,37% 86,19% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1059,65 1058,19 |
1,46 0,14% |
12:03:16 01.12.2025 |
1550,66 1058,19 |
-7,81% -11,56% |
-29,66% -31,66% |
-38,2% -57,37% |
||
|
SATX2 - |
24,74 24,68 |
0,06 0,24% |
12:03:16 01.12.2025 |
56,09 24,68 |
-15,85% -23,31% |
-53,12% -55,89% |
-67,63% -86,05% |
||
|
SAX Slowakei |
275,96 275,08 |
0,88 0,32% |
17:00:58 28.11.2025 |
306,98 263,71 |
2,77% -6,86% |
-7,45% -7,06% |
-17,91% -19,73% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6091,65 6137,06 |
-45,41 -0,74% |
12:04:00 01.12.2025 |
6270,73 5121,83 |
5,05% 3,57% |
8,75% 11,18% |
17,77% 38,04% |
||
|
SBF 120 Gross Frankreich |
17488,74 17619,1 |
-130,36 -0,74% |
12:03:15 01.12.2025 |
17997,96 14267,21 |
5,39% 4,3% |
12,23% 14,92% |
29,49% 60,15% |
||
|
SBF 120 Net Frankreich |
13422,34 13522,4 |
-100,06 -0,74% |
12:03:15 01.12.2025 |
13814,09 11030,7 |
5,3% 4,11% |
11,37% 14% |
26,55% 54,4% |
||
|
SBI Schweiz |
139,76 139,75 |
0,01 0,01% |
12:03:00 01.12.2025 |
140,28 134,2 |
0,96% 0,36% |
0,97% 0,34% |
10,42% -1,26% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
488,91 489,85 |
-0,94 -0,19% |
12:03:11 01.12.2025 |
765,16 489,85 |
-10,44% -16,21% |
-34,86% -36,1% |
-58,11% -63,17% |
||
|
SCECE2 EUR - |
31,74 31,87 |
-0,13 -0,41% |
12:03:11 01.12.2025 |
82,99 31,87 |
-20,53% -31,22% |
-60,11% -61,75% |
-85,51% -90,12% |
||
|
SDAX Deutschland |
16442,66 16657,64 |
-214,98 -1,29% |
12:05:00 01.12.2025 |
18206,72 13183,63 |
-0,01% -1,24% |
18,4% 21,7% |
29,77% 18,7% |
||
|
SDAX Kursindex Deutschland |
7022,6 6973,12 |
49,48 0,71% |
17:50:00 28.11.2025 |
7686,92 5820,45 |
-1,12% -1,36% |
17,43% 20,24% |
27,28% 8,83% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
85706,67 85706,67 |
-13,71 -0,02% |
13:35:47 28.11.2025 |
86055,86 71425,01 |
6,65% 5,32% |
7,21% 6,8% |
35,43% 91,93% |
||
|
SETX EUR - |
2989,87 2987,25 |
2,62 0,09% |
12:02:00 01.12.2025 |
3038,35 2164,36 |
4,39% 14,62% |
36,23% 36,94% |
107,35% 150,25% |
||
|
SETX USD - |
2562,82 2555,66 |
7,16 0,28% |
12:02:00 01.12.2025 |
2597,69 1661,46 |
4,08% 16,54% |
54,17% 52,09% |
130,2% 140,92% |
||
|
SLI Schweiz |
2078,41 2078,7 |
-0,29 -0,01% |
12:03:13 01.12.2025 |
2146,62 1721,32 |
4,79% 4,62% |
8,16% 6,6% |
21,05% 26,58% |
||
|
SMI Schweiz |
12851,02 12833,96 |
17,06 0,13% |
12:04:13 01.12.2025 |
13199,05 10699,66 |
6,31% 5,35% |
10,56% 8,64% |
14,76% 23,15% |
||
|
SMI Expanded Schweiz |
1764,93 1764,81 |
0,13 0,01% |
12:03:13 01.12.2025 |
1799,63 1463,73 |
5,77% 4,99% |
10,44% 8,87% |
12,64% 18,55% |
||
|
SMI in EUR Schweiz |
13767,75 13768,57 |
-0,82 -0,01% |
12:03:14 01.12.2025 |
14008,04 11525,66 |
6,62% 5,43% |
10,94% 8,24% |
21,16% - |
||
|
SMIM Schweiz |
2891,35 2910,37 |
-19,02 -0,65% |
12:03:12 01.12.2025 |
2953,77 2303,67 |
3,03% 3,25% |
10,07% 10,65% |
12,57% 4,48% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17650,2 17652,88 |
-2,68 -0,02% |
12:03:00 01.12.2025 |
17695,18 14361,69 |
5,45% 4,97% |
13,74% 12,2% |
23,35% 36,18% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5839,18 5869,92 |
-30,74 -0,52% |
12:03:00 01.12.2025 |
5963,35 4532,31 |
1,97% 3,17% |
12,59% 12,78% |
21,77% 20,02% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3680,95 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5313,62 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 965,09 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2699,31 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6828,59 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4983,16 5012,04 |
-28,88 -0,58% |
12:03:00 01.12.2025 |
5144,97 3841,59 |
0,36% 2,9% |
14,5% 14,97% |
21,63% 23,59% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
349,21 347,07 |
2,14 0,62% |
12:02:00 01.12.2025 |
456,75 338,97 |
-22,38% -19,13% |
-18,4% -18,61% |
27,94% 53,62% |
||
|
SRX RSD - |
518,09 514,98 |
3,11 0,6% |
11:10:47 01.12.2025 |
676,48 502,01 |
-22,24% -19,05% |
-18,23% -18,38% |
27,99% 53,35% |
||
|
SRX USD - |
310,73 307,48 |
3,25 1,06% |
12:04:00 01.12.2025 |
412,11 300,02 |
-22,42% -17,57% |
-7,66% -9,39% |
42,39% 48,26% |
||
|
SSE 100 China |
5770,43 5770,43 |
66,44 1,16% |
08:00:15 28.11.2025 |
6309,6699 4682,1188 |
-2,97% 13,45% |
17,06% 8,95% |
-13,04% -15,85% |
||
|
SSE 180 China |
9822,01 9822,01 |
22,68 0,23% |
08:00:15 28.11.2025 |
10386,8607 7766,8519 |
-1,15% 15,07% |
17,1% 14,05% |
18,08% -5,95% |
||
|
SSE 380 China |
6264,3 6264,3 |
61,13 0,99% |
08:00:15 28.11.2025 |
6758,1954 4886,1 |
-2,44% 16,19% |
19,66% 13,68% |
6,93% 7,96% |
||
|
SSE 50 China |
2969,62 2969,62 |
-2,65 -0,09% |
08:00:12 28.11.2025 |
3078,7842 2457,0802 |
-0,39% 10,51% |
13,76% 12,53% |
12,86% -16,44% |
||
|
STOXX 50 - |
4785,78 4803,44 |
-17,66 -0,37% |
12:05:00 01.12.2025 |
4897,91 3921,71 |
6,12% 5,64% |
10,3% 9,66% |
25,76% 55,59% |
||
|
STOXX Americas 600 - |
1773,65 1764,77 |
8,88 0,5% |
22:30:00 28.11.2025 |
1804,76 1334,13 |
5,84% 12,02% |
2,83% 2,35% |
53,34% 87,65% |
||
|
STOXX Asia/Pacific 50 - |
1866,64 1881,1 |
-14,46 -0,77% |
11:15:00 01.12.2025 |
1970,33 1457,97 |
1,3% 4,9% |
2,78% 2,54% |
27,09% 35,06% |
||
|
STOXX Asia/Pacific 600 - |
248,55 250,47 |
-1,92 -0,77% |
11:15:00 01.12.2025 |
255,18 195,14 |
2% 7% |
5,23% 4,21% |
23,09% 25,72% |
||
|
STOXX EU Enlarged 15 - |
2271,44 2263,11 |
8,33 0,37% |
12:05:00 01.12.2025 |
2290,55 1565,78 |
10,83% 14,18% |
41,51% 41,78% |
104,63% 86,12% |
||
|
STOXX EU600 Health Care - |
1132,3 1131,9 |
0,4 0,04% |
12:00:01 01.12.2025 |
1199,4 929,3 |
8,25% 6,45% |
2,51% -1,34% |
10,37% 29,26% |
||
|
STOXX Eastern Europe 300 - |
91,58 91,24 |
0,34 0,37% |
12:03:00 01.12.2025 |
91,82 70,85 |
5,79% 13,26% |
20,74% 23,32% |
63,16% -9,97% |
||
|
STOXX Global 150 - |
9576,75 9603,76 |
-27,01 -0,28% |
12:05:00 01.12.2025 |
9788,52 7101,65 |
7,35% 13,3% |
4,8% 5,79% |
61,67% 93,59% |
||
|
STOXX Global 1800 - |
914,51 917,41 |
-2,9 -0,32% |
12:03:00 01.12.2025 |
929,77 702,43 |
5,47% 10,21% |
4,37% 2,99% |
43,37% 70,75% |
||
|
STOXX Nordic - |
935,86 940,29 |
-4,43 -0,47% |
12:05:00 01.12.2025 |
1026,04 773,17 |
4,07% 0,25% |
-1,57% -6,16% |
7,08% 19,77% |
||
|
STOXX Nordic 30 - |
13945,51 13990,44 |
-44,93 -0,32% |
12:03:00 01.12.2025 |
14661,4 11094,95 |
6,42% 3,74% |
4,45% 2,31% |
7,39% 21,4% |
||
|
STOXX North America 50 - |
17275,27 17199,36 |
75,91 0,44% |
22:30:00 28.11.2025 |
17519,28 12414,9 |
8,53% 15,92% |
4,73% 7,7% |
83,59% 118,29% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4776,68 4731,38 |
45,3 0,96% |
12:03:00 01.12.2025 |
4823,35 3580,93 |
5,57% 6,76% |
8,96% 7,7% |
-10,63% -14,71% |
||
|
SXI Life Sciences Schweiz |
7580,13 7548,55 |
31,58 0,42% |
12:03:00 01.12.2025 |
7788,32 5725,48 |
4,42% 6,91% |
8,49% 7,26% |
16,49% 21,43% |
||
|
SXI Real Estate Schweiz |
3254,91 3257,78 |
-2,87 -0,09% |
12:03:00 01.12.2025 |
3258,75 2799,05 |
4,34% 4,2% |
10,99% 14,33% |
42,11% 33,8% |
||
|
SXI Swiss Real Estate Schweiz |
3459,76 3466,12 |
-6,36 -0,18% |
12:03:00 01.12.2025 |
3468,88 2951,55 |
5,2% 3,54% |
12,15% 15,2% |
44,23% 34,46% |
||
|
Scale 30 Deutschland |
1039,78 1040,71 |
-0,93 -0,09% |
12:05:00 01.12.2025 |
1114,29 811,41 |
-0,41% 3,34% |
6,2% 5,96% |
-11,86% -24,46% |
||
|
Scale 30 (Kursindex) Deutschland |
922,48 923,3 |
-0,82 -0,09% |
12:05:00 01.12.2025 |
988,58 733,05 |
-0,41% 2,07% |
4,29% 4,05% |
-16,39% -29,36% |
||
|
Scale All Share Deutschland |
1346,54 1349,33 |
-2,79 -0,21% |
12:05:00 01.12.2025 |
1429,91 965,91 |
0,47% 9,41% |
17,61% 16,31% |
4,84% -1,15% |
||
|
Scale All Share (Kursindex) Deutschland |
1200,98 1203,46 |
-2,48 -0,21% |
12:05:00 01.12.2025 |
1275,33 875,12 |
0,47% 8,47% |
15,77% 14,5% |
0,08% -7,43% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3888,6 3888,6 |
13,34 0,34% |
08:00:15 28.11.2025 |
4034,0786 3040,6932 |
0,34% 15,66% |
19,19% 15,6% |
22,84% 12,65% |
||
|
Shenzhen Composite Index China |
2453,81 2453,81 |
23,27 0,96% |
08:00:04 28.11.2025 |
2557,6133 1712,8045 |
-0,45% 23,84% |
28,67% 19,56% |
20,04% 7,31% |
||
|
Shenzhen Index A China |
2567,25 2567,25 |
24,36 0,96% |
08:00:04 28.11.2025 |
2675,8427 1791,4292 |
-0,44% 23,86% |
28,7% 19,57% |
20,05% 7,29% |
||
|
Shenzhen Index B China |
1294,6 1294,6 |
5,33 0,41% |
08:00:04 28.11.2025 |
1373,6147 1117,975 |
-2,33% 9,11% |
7,7% 6,56% |
12,91% 22,43% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,15 127,09 |
-0,94 -0,74% |
12:19:57 01.12.2025 |
131,86 85,14 |
10,65% 20,05% |
11,37% 9,29% |
-1,47% 7,85% |
||
|
Stoxx Europe 600 - |
573,56 576,43 |
-2,87 -0,5% |
12:03:00 01.12.2025 |
586,33 464,26 |
5,59% 4,68% |
12,32% 11,67% |
29,39% 46,43% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17501,24 17503,9 |
-2,66 -0,02% |
12:03:00 01.12.2025 |
17545,82 14240,24 |
5,46% 4,98% |
13,74% 12,2% |
23,32% 36,24% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3378,44 3368,57 |
9,87 0,29% |
07:30:02 28.11.2025 |
3389,12 2243,21 |
9,86% 20,14% |
22,57% 26,03% |
69,52% 92,51% |
||
|
TOPIX 100 Japan |
2300,48 2295,98 |
4,5 0,2% |
07:30:15 28.11.2025 |
2328,38 1516,25 |
10,64% 19,24% |
20,64% 24,65% |
74,23% 103,56% |
||
|
TOPIX 500 Japan |
2636,66 2630,18 |
6,48 0,25% |
07:30:02 28.11.2025 |
2651,05 1751,23 |
9,99% 19,88% |
22,23% 25,77% |
70,23% 93,42% |
||
|
TecDAX Deutschland |
3558,57 3591,78 |
-33,21 -0,92% |
12:05:08 01.12.2025 |
3994,94 3010,36 |
-2,08% -6,94% |
3,55% 2,92% |
13,42% 14,99% |
||
|
TecDAX Kursindex Deutschland |
2569,05 2592,87 |
-23,82 -0,92% |
12:04:12 01.12.2025 |
2883,91 2197,21 |
-2,08% -7,04% |
2,02% 1,4% |
8,43% 6,63% |
||
|
Technology All Share Deutschland |
3636,14 3652,23 |
-16,09 -0,44% |
12:03:00 01.12.2025 |
4445,56 3407,24 |
-6,1% -14,66% |
-4,07% -3,4% |
-8,9% -15,56% |
||
|
Technology All Share Kursindex Deutschland |
2648,75 2660,48 |
-11,73 -0,44% |
12:03:00 01.12.2025 |
3286,25 2515,77 |
-6,1% -14,69% |
-5,51% -4,86% |
-13,13% -21,68% |
||
|
The Asia Dow - |
4124,03 4148,84 |
-24,81 -0,6% |
12:19:08 01.12.2025 |
4387,44 3065,73 |
7,57% 14,71% |
9,78% 9,78% |
40,4% 44,43% |
||
|
The Europe Dow - |
2367,59 2375,12 |
-7,53 -0,32% |
12:18:13 01.12.2025 |
2420,46 1874,16 |
6% 8,81% |
13,82% 13,46% |
35,16% 77,31% |
||
|
The Global Dow USA |
6061,59 6061,2 |
0,39 0,01% |
12:18:09 01.12.2025 |
6131,51 4435,7 |
6,33% 13,43% |
24,96% 20,91% |
59,61% 76,6% |
||
|
TraderFox High-Quality Stars USA - |
28927,61 28856,32 |
71,29 0,25% |
22:49:45 28.11.2025 |
30491,51 26259,7 |
-3,16% -1,32% |
4,66% -2,4% |
41,44% 78,92% |
||
|
U.S. Dollar Index USA |
99,26 99,47 |
-0,21 -0,21% |
12:09:10 01.12.2025 |
109,64 96,65 |
0,98% 0,56% |
-9,14% -6,69% |
-5,02% 9,05% |
||
|
US Long Term - |
0,25 0,33 |
-0,08 -23,01% |
12:10:00 01.12.2025 |
0,38 -0,04 |
92,31% 8,7% |
- - |
- - |
||
|
US Short Term - |
0,11 0,4 |
-0,28 -71,54% |
12:00:00 01.12.2025 |
0,88 -0,31 |
-73,17% 57,14% |
- - |
- - |
||
|
UTX EUR Ukraine |
90,53 92,37 |
-1,84 -1,99% |
12:04:00 01.12.2025 |
114,43 51,07 |
0,2% -4,56% |
56,22% 77,27% |
91,48% -24,29% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
79,74 81,21 |
-1,47 -1,81% |
12:04:00 01.12.2025 |
94,09 40,51 |
-0,11% -2,97% |
76,77% 96,84% |
112,53% -27,11% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,16 17,21 |
0,94 5,47% |
12:03:10 01.12.2025 |
44,59 12,52 |
-4,22% -15,1% |
16,34% 22,21% |
-10,67% -23,38% |
||
|
VDAX-NEW 12M Deutschland |
19,6 19,26 |
0,34 1,77% |
12:03:20 01.12.2025 |
24,65 16,63 |
-2,54% -6,44% |
2,46% 16,53% |
-24,21% -19,64% |
||
|
VDAX-NEW 18M Deutschland |
20,34 20,1 |
0,24 1,2% |
12:03:20 01.12.2025 |
22,91 16,46 |
5,17% 1,75% |
20,64% 13,5% |
-21,68% -19,25% |
||
|
VDAX-NEW 1M Deutschland |
18,88 17,41 |
1,47 8,42% |
12:03:20 01.12.2025 |
57,19 12 |
-2,18% -9,1% |
25,03% 19,8% |
-4,5% -23,16% |
||
|
VDAX-NEW 24M Deutschland |
18,59 18,62 |
-0,03 -0,15% |
12:03:20 01.12.2025 |
23,77 13,95 |
5,63% -7,65% |
6,66% 29,82% |
-10,54% -18,86% |
||
|
VDAX-NEW 2M Deutschland |
17,76 17,04 |
0,72 4,23% |
12:03:20 01.12.2025 |
38,24 12,79 |
-5,63% -18,16% |
12,41% 23,5% |
-13,41% -24,07% |
||
|
VDAX-NEW 3M Deutschland |
18,28 17,95 |
0,33 1,82% |
12:03:20 01.12.2025 |
36,37 14,17 |
-6,64% -13,9% |
6,16% 23,35% |
-15,45% -20,31% |
||
|
VDAX-NEW 6M Deutschland |
19,25 18,87 |
0,38 2,04% |
12:03:20 01.12.2025 |
29,04 15,79 |
-7,59% -12,18% |
8,76% 16,1% |
-16,77% -21,91% |
||
|
VDAX-NEW 9M Deutschland |
19,97 19,74 |
0,23 1,18% |
12:04:05 01.12.2025 |
29,62 16,59 |
0,81% -11,01% |
12,57% 19,3% |
-17,58% -21,16% |
||
|
VIX USA |
18,03 16,35 |
1,68 10,28% |
12:03:01 01.12.2025 |
57,96 12,7 |
5,01% -1,8% |
0,56% 35,16% |
-5,4% -14,83% |
||
|
VIX of VIX USA |
90,34 92,17 |
-1,83 -1,99% |
19:15:01 28.11.2025 |
189,03 59,31 |
-7,03% -5,22% |
-15,25% 4,66% |
5,75% -14,87% |
||
|
VSMI Schweiz |
12,73 12,72 |
0,02 0,15% |
12:03:10 01.12.2025 |
35,19 9,28 |
-11,23% -23,08% |
-3,63% 1,03% |
-10,92% -28,72% |
||
|
VSTOXX - |
17,99 17,12 |
0,87 5,11% |
12:04:05 01.12.2025 |
53,54 13,44 |
-8,77% -9,96% |
4,59% 4,71% |
-6,93% -17,06% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,4 259 |
-2,6 -1% |
12:19:35 01.12.2025 |
270,2 206 |
0,04% 5,51% |
17,24% 19,38% |
-5,32% 0,63% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1778,41 1784,67 |
-6,26 -0,35% |
12:03:16 01.12.2025 |
1784,67 1362,92 |
8,76% 10,07% |
27,07% 28,99% |
38,66% 60,82% |
||
|
WBI Wiener Börse Index Österreich |
1919,25 1907,77 |
11,48 0,6% |
17:50:06 28.11.2025 |
1919,25 1387,52 |
7,8% 11,65% |
34,4% 38,35% |
50,82% 83,44% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23743,6 23854,54 |
-110,94 -0,47% |
08:59:03 01.12.2025 |
24680,35 19236,25 |
0,54% -1,44% |
19,02% 19,2% |
63,27% 78,51% |
||
|
XDAXDAX Deutschland |
23513,23 23854,54 |
-341,31 -1,43% |
12:05:06 01.12.2025 |
24771,34 18489,91 |
-0,44% -2,4% |
17,86% 18,04% |
61,69% 76,78% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.