Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1110,93 1102,35	8,58 0,78%	18:05:02 22.09.2026	1124,13 916,79	4,25% 14,92%	14,81% 18,86%	52,89% 38,76%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4577,3 4541,96	35,34 0,78%	18:05:02 22.09.2026	4625,93 3692,57	4,99% 17,22%	17,45% 22,03%	65,67% 58,75%
AEX NR Niederlande	3923,94 3893,64	30,3 0,78%	18:05:02 22.09.2026	3966,16 3172,22	4,93% 16,98%	17,2% 21,75%	64,57% 56,97%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1098,61 1097,26	1,35 0,12%	18:05:02 22.09.2026	1141,02 848,58	1,26% 15,29%	16,65% 22,7%	31,7% 0,55%
ASCX Niederlande	1602,38 1602,57	-0,19 -0,01%	18:05:02 22.09.2026	1781,24 1469,81	-1,16% 0,09%	2,5% 1,96%	27,24% 15,63%
ATX Österreich	6920,37 6900,56	19,81 0,29%	17:50:01 22.09.2026	6905,58 4578,37	5,72% 31,55%	29,31% 49,1%	120,54% 87,77%
ATX BI Österreich	2507,99 2511,73	-3,74 -0,15%	17:50:01 22.09.2026	2547,12 1911,01	4,86% 12,75%	13,48% 26,02%	56,93% 30,82%
ATX CPS Österreich	3675,46 3648,62	26,84 0,74%	17:50:01 22.09.2026	4240,83 2681,36	12,73% 35,37%	28,18% 20,31%	4,86% -3,65%
ATX DVP -	175,37 175,37	0 0%	09:00:13 22.09.2026	189,55 3,79	5,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4271,7 4312,91	-41,21 -0,96%	17:50:01 22.09.2026	4363,39 2504,33	6,95% 40,55%	32,65% 67,35%	276,85% 206,2%
ATX FND Österreich	9892,54 9871,16	21,38 0,22%	17:50:01 22.09.2026	9967,92 7408,86	2,65% 16,87%	17,8% 33,1%	69,1% 55,03%
ATX IGS Österreich	2201,15 2192,14	9,01 0,41%	17:50:01 22.09.2026	2327,25 1842,16	0,11% 8,76%	5,03% 16,97%	18,3% 4,56%
ATX LV2 Österreich	5462,64 5434,66	27,98 0,51%	17:35:06 22.09.2026	5452,39 2414,68	10,52% 75,22%	67,03% 119,51%	392,3% 261,42%
ATX LV4 Österreich	1496,95 1481,8	15,15 1,02%	17:35:06 22.09.2026	1498,14 337,68	18,38% 183,45%	146,69% 314,53%	1503,42% 445,83%
ATX NTR EUR Österreich	14059,83 14019,58	40,25 0,29%	17:50:01 22.09.2026	14029,77 9102,25	5,82% 34,37%	32,14% 52,37%	142,03% 121,61%
ATX Prime Österreich	3388,14 3380,05	8,09 0,24%	17:50:01 22.09.2026	3390,37 2287,87	5,28% 29,65%	27,46% 46,09%	113,93% 81,77%
ATX TD Österreich	2795,6 2802,11	-6,51 -0,23%	17:50:01 22.09.2026	2824,07 1842,56	9,33% 30,06%	30,17% 48,1%	138,69% 95,86%
ATX TD NTR Österreich	4827,38 4838,61	-11,23 -0,23%	17:50:01 22.09.2026	4876,54 3101,08	9,43% 33,35%	33,56% 51,96%	166,5% 135,48%
ATX TD TR Österreich	5711,45 5724,74	-13,29 -0,23%	17:50:01 22.09.2026	5769,62 3634,21	9,47% 34,59%	34,84% 53,42%	176,84% 151,45%
ATX TR Österreich	17387,47 17337,69	49,78 0,29%	17:50:01 22.09.2026	17350,3 11166,24	5,86% 35,43%	33,21% 53,6%	150,57% 135,44%
ATX five Österreich	3739,76 3753,6	-13,84 -0,37%	17:50:01 22.09.2026	3754,76 2407,48	9,3% 33,06%	33,2% 52,32%	158,05% 120,58%
AXX Großbritannien	795,84 795,4	0,44 0,06%	17:50:00 22.09.2026	837,43 693,87	1,69% 11,55%	3,51% 1,87%	8,35% -37,45%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 542,86	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	796,5 796,5	-8,86 -1,1%	22:10:15 21.09.2026	986,0593 550,1046	15,01% 12,78%	13,61% 33,85%	257,03% 236,49%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2671,5 2676,02	-4,52 -0,17%	16:19:07 22.09.2026	2732,32 1948,59	8,04% 27,12%	23,79% 29,49%	119,73% 201,28%
BATX BAM Bosnien und Herzegowina	961,07 965,62	-4,55 -0,47%	17:45:00 22.09.2026	1020,8 954,5	-4,46% -5,6%	-1,97% -1,9%	16,82% 7,46%
BATX EUR Bosnien und Herzegowina	961,08 965,63	-4,55 -0,47%	17:45:00 22.09.2026	1020,81 954,51	-4,46% -5,6%	-1,97% -1,9%	16,82% 7,46%
BATX USD Bosnien und Herzegowina	778,97 784,73	-5,76 -0,73%	17:45:00 22.09.2026	847,69 780,23	-3,95% -6,77%	-4,16% -4,84%	26,37% 4,66%
BEL 20 Belgien	5758,56 5763,48	-4,92 -0,09%	18:05:02 22.09.2026	5905,83 4631,38	0,8% 16,57%	12,64% 22,53%	60,82% 38,02%
BEL 20 GR Belgien	19712,66 19729,52	-16,86 -0,09%	18:05:02 22.09.2026	20216,79 15423,76	0,85% 19,32%	15,36% 25,95%	76% 61,11%
BEL 20 NR Belgien	14249,68 14261,86	-12,18 -0,09%	18:05:02 22.09.2026	14614,1 11241,14	0,83% 18,5%	14,54% 24,92%	71,33% 53,87%
BEL Mid Belgien	6647,59 6632,09	15,5 0,23%	18:05:02 22.09.2026	7135,78 6198,55	2,27% 4,44%	2,05% 3,68%	5,51% -3,84%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	188175 188175	1070 0,57%	01:06:37 22.09.2026		- -	14,99% 29,26%	61,01% 67,36%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:01 21.09.2026	3948,83 2755	1,43% 14,4%	17,54% 28,97%	84,21% 47,6%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4234,57 4225,47	9,1 0,22%	17:45:00 21.09.2026	4349,33 3021,26	16,35% 25,73%	23,96% 37,14%	87,53% 158,81%
BTX USD Bulgarien	3583,29 3572,16	11,13 0,31%	17:45:00 21.09.2026	3723,54 2574,61	16,63% 24,5%	21,51% 33,38%	103,4% 152,73%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1881,72 1881,72	22,87 1,23%	13:35:57 21.09.2026	1860,4 1319,31	12,98% 21,42%	31,07% 41,96%	55,88% 54,55%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1462,69 1461,76	0,93 0,06%	21:26:12 22.09.2026	1532,94 1241,76	0,67% 13%	5,5% 15,49%	27,27% 13,43%
Bahrain All Share Bahrain	1910,48 1911,97	-1,49 -0,08%	12:21:01 22.09.2026	2084,51 1870,48	-6,18% 0,02%	-7,58% -1,91%	-1,11% 12,22%
Bloomberg Commodity Index -	144,34 144,49	-0,15 -0,1%	20:13:26 22.09.2026	147,27 103,68	15,98% 12,25%	31,6% 39,22%	36,66% 46,99%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8154,91 8138,94	15,97 0,2%	18:05:02 22.09.2026	8755,03 7505,27	-2,23% 5,55%	-0,49% 3,59%	14,47% 21,68%
CAC 40 GR Frankreich	27027,63 26974,73	52,9 0,2%	18:05:02 22.09.2026	29015,81 24247,31	-2,06% 8,28%	2,1% 6,88%	25,63% 42,06%
CAC 40 NR Frankreich	19841,33 19802,49	38,84 0,2%	18:05:02 22.09.2026	21300,97 17911,89	-2,1% 7,6%	1,46% 6,06%	22,82% 36,81%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9121,3 9098,69	22,61 0,25%	18:05:02 22.09.2026	9940,89 8576,15	-3,21% 3,39%	-5,13% -0,75%	5,98% 7,53%
CAC All Tradable Frankreich	6059,24 6044,61	14,63 0,24%	18:15:04 22.09.2026	6486,16 5571,08	-1,93% 5,64%	-0,26% 3,68%	14,27% 17,6%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8810,19 8791,59	18,6 0,21%	18:05:02 22.09.2026	9434,6 8090,38	-1,88% 5,76%	-0,17% 3,85%	14,68% 19,62%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13866,48 13736,67	129,81 0,94%	18:05:02 22.09.2026	15791,23 12949,12	-2,59% 4,17%	-1,71% 0,39%	3,42% -9,4%
CAC Mid & Small Frankreich	14138,92 14022,27	116,65 0,83%	18:15:04 22.09.2026	16047,18 13285	-2,79% 3,53%	-1,88% 0,5%	7,93% -7,77%
CAC Next 20 Frankreich	12641,63 12583,23	58,4 0,46%	18:05:02 22.09.2026	12973,63 11185,45	4,19% 9,21%	5,39% 8,25%	17,99% -4,34%
CAC Small Frankreich	16114,89 16081,66	33,23 0,21%	18:15:04 22.09.2026	17989,83 15167,91	-4,14% -0,74%	-3,1% 1,19%	46,34% 8,68%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2170,4 2167,58	2,82 0,13%	17:50:00 22.09.2026	2259,05 1863,83	2,39% 12,33%	4,49% 8,49%	59,77% 46,67%
CDAX Kursindex Deutschland	827,96 826,88	1,08 0,13%	17:50:00 22.09.2026	860,26 743,32	2,36% 9,76%	1,81% 5,69%	47,29% 26,52%
CECE BNK EUR -	4321,44 4314,89	6,55 0,15%	17:45:00 22.09.2026	4314,89 2777,28	7,22% 28,54%	27,13% 54,95%	233,76% 191,14%
CECE EUR -	3835,13 3844,45	-9,32 -0,24%	17:45:00 22.09.2026	3857,04 2613,63	9,82% 24,15%	22,35% 45,94%	154,26% 121,58%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:13 22.09.2026	124,6 5,97	39,58% -	- 9,77%	62,64% 198,03%
CECE FND EUR -	4053,98 4073,13	-19,15 -0,47%	17:45:00 22.09.2026	4073,13 2941,49	8,15% 16,65%	19,6% 36,55%	119,11% 126,9%
CECE FND USD -	4609,93 4644,04	-34,11 -0,73%	17:45:00 22.09.2026	4695,63 3413,27	8,72% 15,21%	16,45% 32,45%	137,03% 120,98%
CECE HCA EUR -	3735,25 3743,65	-8,4 -0,22%	17:45:00 22.09.2026	3965,57 3171,89	-0,62% 6,2%	10,62% 16,5%	82,88% 41,35%
CECE INF EUR -	1278,43 1285,8	-7,37 -0,57%	17:45:00 22.09.2026	1339,48 1007,66	2,99% 13,66%	18,35% 26,87%	89,44% 121,12%
CECE LV2 EUR -	4127,88 4148,32	-20,44 -0,49%	17:45:00 22.09.2026	4154,02 1910,45	21,12% 59,09%	51,72% 115,2%	572,07% 411,9%
CECE LV4 EUR -	880,73 889,57	-8,84 -0,99%	17:45:00 22.09.2026	896,25 220,95	42,91% 134,96%	101,32% 295,25%	2602,45% 765,5%
CECE MID EUR -	5382,25 5401,79	-19,54 -0,36%	17:45:00 22.09.2026	5823,53 3794,68	3,04% 19,33%	25,75% 41,35%	166,19% 189,48%
CECE MID USD -	4536,83 4565,42	-28,59 -0,63%	17:45:00 22.09.2026	4951,44 3278,47	3,58% 17,86%	22,44% 37,12%	187,96% 181,92%
CECE NTR EUR -	7451,08 7469,19	-18,11 -0,24%	17:45:00 22.09.2026	7469,19 4926,62	10,68% 27,91%	26,06% 50,95%	186,2% 170,84%
CECE NTR USD -	8463,41 8506,59	-43,18 -0,51%	17:45:00 22.09.2026	8621,09 5710,38	11,26% 26,33%	22,74% 46,43%	209,61% 163,77%
CECE OIL EUR -	5055,96 5098,21	-42,25 -0,83%	17:45:00 22.09.2026	5428,53 2989,99	14,85% 21,17%	44,15% 69,1%	164,62% 198,05%
CECE TD EU -	1163,2 1167,64	-4,44 -0,38%	17:45:00 22.09.2026	1172,61 745,59	13,66% 23,1%	27,04% 52,35%	169,85% 181,55%
CECE TD NTR EUR -	2646,78 2656,88	-10,1 -0,38%	17:45:00 22.09.2026	2656,88 1606,06	15,62% 30,05%	34,22% 62,79%	222,6% 271,64%
CECE TD NTR USD -	2099,34 2112,97	-13,63 -0,65%	17:45:00 22.09.2026	2130,78 1299,92	16,23% 28,45%	30,69% 57,91%	248,99% 261,93%
CECE TD TR EUR -	3275,24 3287,74	-12,5 -0,38%	17:45:00 22.09.2026	3287,74 1963,41	16,08% 31,62%	35,84% 65,23%	235,35% 293,72%
CECE TD TR USD -	2598,36 2615,23	-16,87 -0,65%	17:45:00 22.09.2026	2632,24 1589,48	16,69% 30%	32,26% 60,27%	262,78% 283,43%
CECE TD USD -	922,53 928,52	-5,99 -0,65%	17:45:00 22.09.2026	943,97 603,41	14,26% 21,58%	23,7% 47,78%	191,92% 174,2%
CECE TEL EUR -	1650,68 1650,05	0,63 0,04%	17:45:00 22.09.2026	1853,53 1177,26	-6,45% 14,25%	29,51% 39,24%	185,77% 190,5%
CECE TR EUR -	8590,32 8611,2	-20,88 -0,24%	17:45:00 22.09.2026	8611,2 5650,25	10,85% 28,56%	26,7% 51,87%	192,3% 180,46%
CECE USD -	4388,88 4411,27	-22,39 -0,51%	17:45:00 22.09.2026	4486,45 3052,16	10,4% 22,61%	19,13% 41,56%	175,05% 115,79%
CECETR USD -	9830,67 9880,83	-50,16 -0,51%	17:45:00 22.09.2026	10008,08 6598,29	11,43% 26,97%	23,37% 47,32%	216,2% 173,13%
CECExt EUR -	2637,57 2642,23	-4,66 -0,18%	17:45:00 22.09.2026	2662,94 1821,94	8,85% 22,53%	23% 44,5%	148,66% 126,66%
CECExt USD -	2225,74 2235,62	-9,88 -0,44%	17:45:00 22.09.2026	2285,36 1568,89	9,43% 21,02%	19,77% 40,17%	168,99% 120,74%
CEERIUS -	4206,7 4220,44	-13,74 -0,33%	17:45:00 22.09.2026	4340,02 2982,09	1,88% 20,15%	30,08% 40,22%	152,96% 137,07%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	598,91 601,2	-2,29 -0,38%	17:50:00 22.09.2026	669,94 579,37	-4,35% 1,11%	-0,03% 0,23%	13,83% 11,27%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3142,93 3139,93	3 0,1%	17:45:00 22.09.2026	3162,12 2585,84	-0,32% 16,48%	16,74% 19,57%	99,17% 151,86%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2642,76 2647,28	-4,52 -0,17%	17:45:00 22.09.2026	2689,77 2185,54	0,21% 15,04%	13,67% 15,99%	115,45% 145,28%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4364,92 4364,92	34,23 0,79%	09:00:16 21.09.2026	4968,8931 4238,8911	-11,4% 1,22%	-4,97% 0,29%	21,66% -5,25%
CSI 200 China	5669,57 5669,57	40,38 0,72%	03:01:00 21.09.2026	6560,9242 5262,7877	-13,47% 1,3%	-1,66% -	- -
CSI 300 China	4539,57 4539,57	32,17 0,71%	09:00:16 21.09.2026	5064,2654 4394,2943	-10,28% 2,75%	-3,78% 0,38%	21,41% -5,85%
CSI 500 China	7850,48 7850,48	50,87 0,65%	09:00:16 21.09.2026	9147,5592 6797,4956	-11,48% 5,51%	2,6% 8,66%	37,76% 5,32%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5106,95 5106,95	35,34 0,7%	09:00:16 21.09.2026	5727,1002 4817,5902	-10,61% 3,5%	-2,06% 2,58%	25,64% -2,96%
CTX CZK Tschechien	3072,63 3076,32	-3,69 -0,12%	17:45:00 22.09.2026	3286,3 2718,7	6,4% 3,35%	-3,32% 12,4%	96,47% 97,75%
CTX EUR Tschechien	3434,12 3441,79	-7,67 -0,22%	17:45:00 22.09.2026	3668,18 3034,69	5,82% 3,87%	-4,02% 11,93%	96,71% 106,02%
CTX USD Tschechien	3929,5 3948,77	-19,27 -0,49%	17:45:00 22.09.2026	4374,96 3553,02	6,38% 2,58%	-6,54% 8,57%	112,8% 100,64%
Classic All Share Deutschland	12684,1 12677,69	6,41 0,05%	17:50:00 22.09.2026	13278,55 10687,85	1,51% 13,85%	5,25% 12,6%	42,39% 11,82%
Classic All Share Kursindex Deutschland	7313,92 7310,22	3,7 0,05%	17:50:00 22.09.2026	7608,48 6476,92	1,47% 11,13%	2,44% 9,43%	30,64% -3,01%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25578,85 25575,01	3,84 0,02%	17:50:00 22.09.2026	26618,74 21863,81	2,75% 12,91%	4,24% 8,33%	66,04% 63,51%
DAX 20% Capped Deutschland	2240,08 2239,74	0,34 0,02%	17:50:00 22.09.2026	2331,15 1924,77	2,75% 12,32%	3,61% 7,68%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9336,32 9334,92	1,4 0,02%	17:50:00 22.09.2026	9715,88 8166,01	2,75% 10,34%	1,55% 5,55%	53,15% 41,24%
DAX Uncapped Deutschland	1943,02 1947,91	-4,89 -0,25%	17:50:00 22.09.2026	2053,89 1706,22	3,29% 8,98%	-1,12% 2,38%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	986,1 987,59	-1,49 -0,15%	21:13:00 22.09.2026	1014,91 844,8	3,85% 5,35%	5,98% 14,44%	42,67% 12,33%
DAXglobal BRIC Index Kursindex Deutschland	422,98 423,58	-0,6 -0,14%	21:11:00 22.09.2026	445,72 378,45	2,53% 2,84%	3,31% 9,52%	23,26% -13,46%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	714,96 716,26	-1,3 -0,18%	21:11:00 22.09.2026	849,92 647,25	3,93% -2,58%	-11,52% -10,05%	27,45% 11,25%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	80862,43 80705,01	157,42 0,2%	21:11:05 22.09.2026	89053,89 67678,5	-3,6% 2,86%	13,53% 11,75%	-19,44% -26%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1615,52 1615,19	0,33 0,02%	19:15:05 22.09.2026	1676,71 1376,49	3,03% 13,54%	5,42% 10,57%	55,08% 48,5%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	993,94 994,64	-0,7 -0,07%	19:15:05 22.09.2026	1037,57 892,6	0,9% 7,55%	-0,59% 1,47%	38,75% 19%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 22.09.2026	140313,56 118280,39	2,96% 13,13%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	195,42 195,4	0,02 0,01%	17:50:00 22.09.2026	256,43 189,37	-3,32% -7,17%	-23,41% -10,11%	-18,66% -22,26%
DAXsector All Banks Deutschland	192,22 193,33	-1,11 -0,57%	17:50:00 22.09.2026	200,08 132,5	5,89% 36,68%	13,19% 26,77%	298,22% 554,03%
DAXsector All Basic Resources Deutschland	21,08 20,68	0,4 1,93%	17:50:00 22.09.2026	27,23 11,1	-8,35% 19,1%	33,08% 82,83%	-93,28% -92,98%
DAXsector All Chemicals Deutschland	430,09 423,3	6,79 1,6%	17:50:00 22.09.2026	443,42 332,94	5,93% 19,12%	22,64% 22,72%	25,74% 25,3%
DAXsector All Construction Deutschland	385,66 379,27	6,39 1,68%	17:50:00 22.09.2026	541,02 376,27	-19,54% -11,27%	-22,75% -10,1%	143,04% 206,98%
DAXsector All Consumer Deutschland	252,84 247,38	5,46 2,21%	17:50:00 22.09.2026	290,55 222,01	-5,77% 11%	-5,72% -8,41%	-11,44% -30,51%
DAXsector All Financial Services Deutschland	214,77 215,43	-0,66 -0,31%	17:50:00 22.09.2026	230,35 192,74	2,71% 7,76%	7,69% 4,28%	32,68% -12,79%
DAXsector All Food & Beverages Deutschland	59,82 59,28	0,54 0,91%	17:50:00 22.09.2026	61,5 46,96	17,46% 20,27%	18,83% 24,55%	-21,06% -17,65%
DAXsector All Industrial Deutschland	638,23 634,86	3,37 0,53%	17:50:00 22.09.2026	693,44 551,3	-2,39% 9,54%	4,02% 7,88%	122,29% 103,87%
DAXsector All Insurance Deutschland	1022,47 1050,29	-27,82 -2,65%	17:50:00 22.09.2026	1080,54 844,45	6,23% 18,27%	9,56% 18,91%	87,71% 172,91%
DAXsector All Media Deutschland	276,9 278,9	-2 -0,72%	17:50:00 22.09.2026	352,06 244,08	6,26% 0,53%	-14,61% -19,9%	-3,89% -26,88%
DAXsector All Pharma & Healthcare Deutschland	349,53 347,22	2,31 0,67%	17:50:00 22.09.2026	358,86 278,86	14,35% 18,94%	9,64% 20,02%	11,83% -18,53%
DAXsector All Retail Deutschland	74,47 73,42	1,05 1,43%	17:50:00 22.09.2026	86,92 55	-6,09% 29,29%	-1,4% -13,03%	-3,64% -68,25%
DAXsector All Software Deutschland	676,8 678,46	-1,66 -0,24%	17:50:00 22.09.2026	877,68 483,68	33,85% 20,18%	-8,51% -18,24%	43,18% 31,66%
DAXsector All Technology Deutschland	446,59 434,26	12,33 2,84%	17:50:00 22.09.2026	658,78 233,71	-25,56% 48,48%	57,53% 79,49%	68,98% 46,44%
DAXsector All Telecommunication Deutschland	530,55 534,69	-4,14 -0,77%	17:50:00 22.09.2026	646,43 461,57	3,29% -10,71%	0,01% -1,42%	49,67% 71,82%
DAXsector All Transportation & Logistics Deutschland	615,57 602,16	13,41 2,23%	17:50:00 22.09.2026	627,59 414,18	9,11% 29,47%	22,62% 46,34%	45,98% 27,13%
DAXsector All Utilities Deutschland	135,77 134,87	0,9 0,67%	17:50:00 22.09.2026	143,57 98,28	2,91% 4,24%	19,02% 35,82%	41,49% 53,88%
DAXsector Automobile Deutschland	1655,41 1654,77	0,64 0,04%	17:50:00 22.09.2026	2164,64 1602,4	-3,3% -7,08%	-23,13% -9,97%	-16,81% -9,88%
DAXsector Banks Deutschland	381,63 387,35	-5,72 -1,48%	17:50:00 22.09.2026	413,2 268,21	6,2% 34,31%	4,94% 15,94%	273,63% 334,76%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4813,36 4736,87	76,49 1,61%	17:50:00 22.09.2026	4964,68 3726,29	5,93% 19,07%	22,62% 22,71%	28,28% 28,95%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1462,01 1430,38	31,63 2,21%	17:50:00 22.09.2026	1679,98 1283,08	-5,76% 11,05%	-5,67% -8,4%	-9,94% -33,89%
DAXsector Financial Services Deutschland	2589,02 2597,04	-8,02 -0,31%	17:50:00 22.09.2026	2778,88 2312,69	2,87% 7,96%	8,16% 4,8%	39,42% -7,77%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18980,56 18879,89	100,67 0,53%	17:50:00 22.09.2026	20628,61 16396,36	-2,34% 9,53%	3,99% 7,86%	126,95% 112,55%
DAXsector Insurance Deutschland	3337,55 3428,38	-90,83 -2,65%	17:50:00 22.09.2026	3527,13 2756,45	6,23% 18,27%	9,56% 18,84%	87,76% 171,8%
DAXsector Media Deutschland	370,88 373,69	-2,81 -0,75%	17:50:00 22.09.2026	465,83 325,15	7,01% 0,59%	-14,15% -18,92%	-0,59% -20,76%
DAXsector Pharma & Healthcare Deutschland	4172,34 4144,82	27,52 0,66%	17:50:00 22.09.2026	4283,74 3328,75	14,35% 18,96%	9,64% 20,04%	1,16% -19,63%
DAXsector Retail Deutschland	268,23 264,46	3,77 1,43%	17:50:00 22.09.2026	313,26 197,81	-6,13% 29,46%	-1,48% -13,08%	-7,48% -72,05%
DAXsector Software Deutschland	54220,92 54351,23	-130,31 -0,24%	17:50:00 22.09.2026	70333,97 38701,47	34% 20,23%	-8,48% -18,22%	45,31% 40,53%
DAXsector Technology Deutschland	3334,26 3241,77	92,49 2,85%	17:50:00 22.09.2026	4927,37 1735,93	-25,66% 48,94%	58,12% 80,28%	89,2% 59,36%
DAXsector Telecommunication Deutschland	543,7 547,94	-4,24 -0,77%	17:50:00 22.09.2026	662,43 472,99	3,29% -10,71%	0,02% -1,42%	48,85% 77,55%
DAXsector Transportation & Logistics Deutschland	2031,04 1986,78	44,26 2,23%	17:50:00 22.09.2026	2070,67 1366,48	9,11% 29,47%	22,63% 46,34%	57,97% 24,56%
DAXsector Utilities Deutschland	2032,85 2019	13,85 0,69%	17:50:00 22.09.2026	2151,02 1463,88	2,95% 4,26%	19,32% 36,6%	74,91% 87,48%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	572,39 571,71	0,68 0,12%	17:50:00 22.09.2026	676,32 413,47	-5,74% 20,83%	24,14% 5,11%	103,7% -14,29%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	773 772,08	0,92 0,12%	17:50:00 22.09.2026	910,87 555,11	-5,74% 21,54%	24,87% 5,73%	108,32% -10,47%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	326,86 326,19	0,67 0,21%	17:50:00 22.09.2026	384,41 244,03	-6,44% 18,91%	21,75% 5,98%	91,43% -23,63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	419,72 418,86	0,86 0,21%	17:50:00 22.09.2026	491 310,85	-6,21% 19,87%	22,73% 6,84%	97,31% -19,54%
DAXsubsector All Advertising (Kurs) Deutschland	273,38 269,59	3,79 1,41%	17:50:00 22.09.2026	298,5 215,96	9,63% 24,41%	0,65% -0,56%	-19,49% -37,1%
DAXsubsector All Advertising (Perf.) Deutschland	361,14 356,13	5,01 1,41%	17:50:00 22.09.2026	392,7 271,05	9,63% 30,94%	5,93% 4,66%	-9,89% -25,7%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,63 213,88	3,75 1,75%	17:50:00 22.09.2026	243,15 182,19	-3,68% 11,67%	-2,43% 16,1%	31,48% 6,35%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,83 317,26	5,57 1,76%	17:50:00 22.09.2026	350,06 262,3	-3,68% 15,05%	0,54% 19,62%	45,08% 23,01%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,61 95,91	-0,3 -0,31%	17:50:00 22.09.2026	138,6 92,97	-3,67% -15,73%	-31,02% -19,18%	-38,12% -46,88%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	188,61 189,2	-0,59 -0,31%	17:50:00 22.09.2026	257,03 183,4	-3,26% -10,36%	-26,62% -14,03%	-24,61% -26,84%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	487,56 485,07	2,49 0,51%	17:50:00 22.09.2026	547,33 398,27	13,8% 14,24%	0,21% 7,69%	-11,08% -54,87%
DAXsubsector All Biotechnology (Perf.) Deutschland	560,63 557,77	2,86 0,51%	17:50:00 22.09.2026	621,09 456,29	14,22% 14,8%	1,54% 9,12%	-8,58% -53,06%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,01 133,82	2,19 1,64%	17:50:00 22.09.2026	139,07 109,85	5,43% 15,48%	18,28% 17,94%	10,31% -24,45%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	272,5 268,11	4,39 1,64%	17:50:00 22.09.2026	278,64 212,32	5,42% 19,7%	22,6% 22,25%	25,34% -4,34%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	228,04 222,55	5,49 2,47%	17:50:00 22.09.2026	292,85 205,71	-13,52% 9,75%	-10,57% -18,51%	-22,81% -54,51%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	305,94 298,56	7,38 2,47%	17:50:00 22.09.2026	386,59 271,55	-13,52% 11,53%	-9,11% -17,18%	-20,18% -51,8%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,47 29,97	-0,5 -1,67%	17:50:00 22.09.2026	57,94 27,21	-40,43% -26,75%	-4,32% 2,68%	36,37% 11,67%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,83 41,53	-0,7 -1,69%	17:50:00 22.09.2026	79,92 37,53	-40,4% -26,43%	-3,88% 3,13%	39,45% 16,36%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	639,23 634,28	4,95 0,78%	17:50:00 22.09.2026	873,03 393,02	-19,71% -0,02%	13,7% 55,85%	273,99% 415,22%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1142,58 1133,74	8,84 0,78%	17:50:00 22.09.2026	1558,82 692,29	-19,71% 1,46%	15,37% 58,15%	308,37% 508,95%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	121,64 122,34	-0,7 -0,57%	17:50:00 22.09.2026	126,19 89,02	5,89% 32,91%	10,07% 21,73%	252,58% 438,71%
DAXsubsector All Credit Banks (Perf.) Deutschland	185,57 186,64	-1,07 -0,57%	17:50:00 22.09.2026	192,5 132,06	5,89% 36,68%	13,19% 26,77%	299,16% 558,05%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131,25 132,31	-1,06 -0,8%	17:50:00 22.09.2026	137,31 106,32	9,07% 22,04%	7,99% 7,76%	33,07% -14,51%
DAXsubsector All Diversified Financial (Perf.) Deutschland	230,68 232,55	-1,87 -0,8%	17:50:00 22.09.2026	241,2 179,8	9,73% 26,84%	12,24% 12,02%	47,87% 3,57%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,73 26,77	-0,04 -0,15%	17:50:00 22.09.2026	30,05 20,26	4,41% 22,5%	-0,48% 15,51%	-86,64% -89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,13 32,17	-0,04 -0,12%	17:50:00 22.09.2026	35,98 24,29	4,62% 22,82%	-0,09% 15,95%	-86,13% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,82 176,88	1,94 1,1%	17:50:00 22.09.2026	200,53 147,24	8,26% 6,2%	-2,54% -6,32%	18,5% -16,27%
DAXsubsector All Health Care (Perf.) Deutschland	243,76 241,11	2,65 1,1%	17:50:00 22.09.2026	265,45 200,71	8,26% 9,34%	0,36% -3,53%	26,35% -6%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	905,62 908,21	-2,59 -0,29%	17:50:00 22.09.2026	1157,32 832,35	-2,25% -1,04%	-13% -16,08%	71,33% 73,19%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1255,41 1259	-3,59 -0,29%	17:50:00 22.09.2026	1577 1153,52	-2,25% 0,67%	-11,49% -14,62%	80,2% 88,32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,53 4,58	-0,05 -1,09%	17:50:00 22.09.2026	6,05 4,53	-9,4% -13,38%	-20,8% -16,57%	-6,6% -42,22%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,58 6,66	-0,08 -1,2%	17:50:00 22.09.2026	8,49 6,58	-7,84% -10,35%	-18,06% -13,65%	2,97% -33,13%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	183,14 183,37	-0,23 -0,13%	17:50:00 22.09.2026	215,18 181,17	-4,09% -6,19%	-10,55% -9,49%	26,01% -20,72%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404,86 405,36	-0,5 -0,12%	17:50:00 22.09.2026	448,27 386,92	0,58% -0,45%	-5,08% -2,81%	52,93% 8,57%
DAXsubsector All IT-Services (Kurs) Deutschland	551,2 553,45	-2,25 -0,41%	17:50:00 22.09.2026	643,27 435,09	13,75% 25,18%	-11,36% -6,94%	-10,32% -45,9%
DAXsubsector All IT-Services (Perf.) Deutschland	708,22 711,11	-2,89 -0,41%	17:50:00 22.09.2026	810,65 548,58	14,21% 27,56%	-9,62% -5,12%	-5,16% -41,18%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	156,34 153,89	2,45 1,59%	17:50:00 22.09.2026	192,14 152,25	-3,71% -4,62%	-6,38% -3,73%	-8,21% -31,51%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	239,08 235,32	3,76 1,6%	17:50:00 22.09.2026	285,44 226,17	-3,71% -1,82%	-3,63% -0,9%	0,07% -21,36%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,73 277,09	3,64 1,31%	17:50:00 22.09.2026	325,08 255,2	5,1% 1,39%	-5,93% -6,84%	40,96% -3,08%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	402,97 397,74	5,23 1,31%	17:50:00 22.09.2026	457,44 366,14	5,15% 3,43%	-4,02% -4,94%	50,17% 8,22%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	431,97 428,24	3,73 0,87%	17:50:00 22.09.2026	469,53 328,65	-2,91% 17,44%	15,7% 29,31%	188,4% 153,18%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	712,67 706,52	6,15 0,87%	17:50:00 22.09.2026	774,56 534,41	-2,91% 17,46%	17,39% 31,19%	205,59% 181,91%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	159,69 158,87	0,82 0,52%	17:50:00 22.09.2026	190,64 96,8	31,91% 41,41%	31,61% -13,55%	72,04% -4,86%
DAXsubsector All Internet (Perf.) Deutschland	202,69 201,65	1,04 0,52%	17:50:00 22.09.2026	241,97 122,86	31,91% 41,41%	31,61% -13,55%	74,96% 0,52%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	372,25 374,87	-2,62 -0,7%	17:50:00 22.09.2026	478,93 331,07	9,27% 5,05%	-12,55% -18,7%	-23,18% -47,24%
DAXsubsector All Medical Technology (Perf.) Deutschland	489,87 493,32	-3,45 -0,7%	17:50:00 22.09.2026	615,43 434,98	9,37% 5,52%	-10,44% -16,74%	-18,64% -42,44%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	338,12 343,69	-5,57 -1,62%	17:50:00 22.09.2026	510,75 304,23	7,6% -11,21%	-27,82% -33,04%	-2,86% -22,14%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	434,29 441,45	-7,16 -1,62%	17:50:00 22.09.2026	641,2 382,22	7,6% -9,23%	-26,21% -31,49%	2,43% -16,52%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,56 50,22	0,34 0,68%	17:50:00 22.09.2026	53,91 37,79	2,95% 1,69%	16,36% 33,16%	27,19% 30,28%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,3 110,54	0,76 0,69%	17:50:00 22.09.2026	116,82 81,13	2,96% 4,27%	19,31% 36,51%	40,05% 50,87%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,91 158,5	1,41 0,89%	17:50:00 22.09.2026	173,62 96,88	18,64% 28,57%	24% 58,55%	1,69% -9,76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,58 234,49	2,09 0,89%	17:50:00 22.09.2026	256,86 142,25	18,65% 29,54%	24,94% 59,73%	4,43% -1,76%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	92,76 93,84	-1,08 -1,15%	17:50:00 22.09.2026	119,6 92,76	-13,13% -13,76%	-14,33% -12,39%	-29,47% -37,07%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	164,68 166,59	-1,91 -1,15%	17:50:00 22.09.2026	200,15 160,32	-9,14% -8,51%	-9,11% -7,06%	-17,71% -22,95%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	61,91 62,26	-0,35 -0,56%	17:50:00 22.09.2026	97,43 61,91	-14,05% -16,08%	-25,18% -31,86%	-28,03% -63,59%
DAXsubsector All Real Estate (Perf.) Deutschland	108,53 109,15	-0,62 -0,57%	17:50:00 22.09.2026	162,5 108,53	-13,82% -11,79%	-21,36% -28,39%	-19,51% -57,04%
DAXsubsector All Renewable Energies (Kurs) Deutschland	55,33 53,81	1,52 2,82%	17:50:00 22.09.2026	63,88 31,71	-6,52% 4,14%	35,08% 73,67%	46,26% 36,55%
DAXsubsector All Renewable Energies (Perf.) Deutschland	66,06 64,23	1,83 2,85%	17:50:00 22.09.2026	76,17 37,81	-6,48% 4,28%	35,29% 73,89%	47,65% 39,72%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	250,44 247,03	3,41 1,38%	17:50:00 22.09.2026	291,34 183,6	-6,55% 32,84%	-1,24% -12,84%	-8% -74,83%
DAXsubsector All Retail, Internet (Perf.) Deutschland	294,67 290,67	4 1,38%	17:50:00 22.09.2026	341,05 214,93	-6,55% 33,52%	-0,74% -12,4%	-7,05% -74,52%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,36 90,63	1,73 1,91%	17:50:00 22.09.2026	119,29 90,2	-3,77% -7,61%	-11,51% -22,58%	-2,75% -35,18%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153,4 150,52	2,88 1,91%	17:50:00 22.09.2026	191,96 149,81	-0,67% -4,64%	-8,66% -20,09%	4,7% -26,37%
DAXsubsector All Securities Brokers (Kurs) Deutschland	302,07 302,52	-0,45 -0,15%	17:50:00 22.09.2026	317,03 223,84	11% 15,3%	24,82% 25,85%	78,21% 87,32%
DAXsubsector All Securities Brokers (Perf.) Deutschland	514,1 514,87	-0,77 -0,15%	17:50:00 22.09.2026	539,56 374,59	11% 17,26%	26,94% 27,98%	87,61% 105,15%
DAXsubsector All Semiconductors (Kurs) Deutschland	1576,19 1530,99	45,2 2,95%	17:50:00 22.09.2026	2304,61 824,4	-25,39% 51,01%	58,58% 80,93%	86,53% 63,4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1909,42 1854,67	54,75 2,95%	17:50:00 22.09.2026	2791,82 991,42	-25,39% 51,06%	59,74% 82,26%	91,61% 71,44%
DAXsubsector All Software (Kurs) Deutschland	576,79 578,21	-1,42 -0,25%	17:50:00 22.09.2026	767,86 409,73	34,62% 17,77%	-10,26% -20,02%	41,38% 32,59%
DAXsubsector All Software (Perf.) Deutschland	765,54 767,43	-1,89 -0,25%	17:50:00 22.09.2026	1002,25 543,82	34,62% 19,76%	-8,75% -18,67%	46,85% 42,61%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	134,38 131,07	3,31 2,53%	17:50:00 22.09.2026	158,57 129,35	-7,16% -4,86%	-4,86% -13,02%	5,66% -18,76%
DAXsubsector All Transportation Services (Perf.) Deutschland	205 199,95	5,05 2,53%	17:50:00 22.09.2026	235,16 197,33	-7,16% -2,13%	-2,13% -10,53%	13,96% -8,11%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	873,64 858,55	15,09 1,76%	17:50:00 22.09.2026	976,18 731,31	-3,7% 11,66%	-2,43% 16,11%	30,2% -1,11%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1455,02 1429,88	25,14 1,76%	17:50:00 22.09.2026	1577,92 1182,1	-3,69% 15,04%	0,53% 19,63%	43,67% 15,35%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	241,18 241,9	-0,72 -0,3%	17:50:00 22.09.2026	349,17 234,15	-3,36% -15,84%	-30,93% -19,28%	-36,87% -38,59%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	617,81 619,65	-1,84 -0,3%	17:50:00 22.09.2026	840,45 599,81	-3,22% -10,44%	-26,49% -14,09%	-22,91% -13,74%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	659,42 656,05	3,37 0,51%	17:50:00 22.09.2026	740,19 538,57	13,82% 14,27%	0,22% 7,73%	-10,03% -47,66%
DAXsubsector Biotechnology (Perf.) Deutschland	796,54 792,47	4,07 0,51%	17:50:00 22.09.2026	882,37 648,19	14,23% 14,83%	1,56% 9,16%	-7,5% -45,39%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	364,32 358,45	5,87 1,64%	17:50:00 22.09.2026	372,54 294,22	5,42% 15,46%	18,28% 17,95%	13,36% -23,57%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	862,63 848,75	13,88 1,64%	17:50:00 22.09.2026	882,1 672,07	5,42% 19,68%	22,61% 22,26%	28,82% -3,08%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	551,24 537,96	13,28 2,47%	17:50:00 22.09.2026	707,96 497,24	-13,53% 9,75%	-10,57% -18,51%	-21,06% -53,5%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	773,11 754,47	18,64 2,47%	17:50:00 22.09.2026	977 686,2	-13,53% 11,54%	-9,12% -17,19%	-18,37% -50,74%
DAXsubsector Comm. Technology (Kurs) Deutschland	92,05 94,67	-2,62 -2,77%	17:50:00 22.09.2026	239,61 80,11	-52,8% -37,72%	-3,1% 1,94%	39,03% 0,88%
DAXsubsector Comm. Technology (Perf.) Deutschland	115,39 118,68	-3,29 -2,77%	17:50:00 22.09.2026	300,23 100,38	-52,8% -37,7%	-3,06% 1,99%	39,7% 4,09%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	309,3 312,12	-2,82 -0,9%	17:50:00 22.09.2026	325,23 245,42	10,03% 24,43%	9,61% 10,02%	38,72% -32,5%
DAXsubsector Diversified Financial (Perf.) Deutschland	567,96 573,15	-5,19 -0,91%	17:50:00 22.09.2026	597,21 432,87	10,64% 29,54%	14,12% 14,58%	54,24% -20,12%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,58 42,63	-0,05 -0,12%	17:50:00 22.09.2026	47,86 32,26	4,41% 22,53%	-0,47% 18,71%	-45,67% -76,19%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,5 60,57	-0,07 -0,12%	17:50:00 22.09.2026	67,75 45,74	4,64% 22,79%	-0,08% 19,16%	-43,01% -74,01%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	474,22 469,06	5,16 1,1%	17:50:00 22.09.2026	531,8 390,46	8,25% 6,25%	-2,54% -6,32%	13,81% -16,46%
DAXsubsector Health Care (Perf.) Deutschland	706,52 698,83	7,69 1,1%	17:50:00 22.09.2026	769,4 581,73	8,25% 9,39%	0,36% -3,53%	21,3% -6,16%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1415,76 1421,27	-5,51 -0,39%	17:50:00 22.09.2026	1642,02 1107,82	14,43% 26,27%	-11,04% -6,71%	-8,95% -43,85%
DAXsubsector IT-Services (Perf.) Deutschland	1853,85 1861,06	-7,21 -0,39%	17:50:00 22.09.2026	2110,13 1424,39	14,77% 28,6%	-9,35% -4,94%	-3,83% -38,86%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	354,4 348,84	5,56 1,59%	17:50:00 22.09.2026	436,24 344,86	-3,83% -4,7%	-6,35% -3,79%	-8,46% -28,82%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	609,19 599,63	9,56 1,59%	17:50:00 22.09.2026	728,36 575,8	-3,83% -1,89%	-3,58% -0,95%	-0,23% -18,17%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	646,65 638,18	8,47 1,33%	17:50:00 22.09.2026	749 587,01	5,19% 1,45%	-5,98% -6,74%	40,71% -12,97%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1021,2 1007,82	13,38 1,33%	17:50:00 22.09.2026	1159,7 926,85	5,21% 3,47%	-4,09% -4,86%	50,07% -2,46%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1196,92 1186,59	10,33 0,87%	17:50:00 22.09.2026	1300,97 910,53	-2,9% 17,45%	15,71% 29,33%	191,59% 161,85%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2224 2204,8	19,2 0,87%	17:50:00 22.09.2026	2417,09 1667,51	-2,9% 17,46%	17,4% 31,21%	209,06% 191,99%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	442,1 439,83	2,27 0,52%	17:50:00 22.09.2026	527,77 267,98	31,91% 41,41%	31,61% -13,55%	61,19% -11,05%
DAXsubsector Internet (Perf.) Deutschland	583,78 580,79	2,99 0,51%	17:50:00 22.09.2026	696,91 353,85	31,91% 41,41%	31,61% -13,55%	63,91% -5,48%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	893,47 899,79	-6,32 -0,7%	17:50:00 22.09.2026	1149,74 794,54	9,28% 5,04%	-12,57% -18,72%	-22,18% -51,14%
DAXsubsector Medical Technology (Perf.) Deutschland	1243,94 1252,73	-8,79 -0,7%	17:50:00 22.09.2026	1563,02 1104,41	9,37% 5,51%	-10,46% -16,76%	-17,57% -46,8%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,69 185,42	1,27 0,68%	17:50:00 22.09.2026	199,09 139,44	2,96% 1,69%	16,38% 33,24%	57,56% 59,96%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,11 497,7	3,41 0,69%	17:50:00 22.09.2026	526,06 365,07	2,95% 4,26%	19,32% 36,6%	73,33% 87,77%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	272,94 270,53	2,41 0,89%	17:50:00 22.09.2026	296,33 165,33	18,65% 28,58%	23,99% 58,58%	0,26% -8,9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	459,24 455,19	4,05 0,89%	17:50:00 22.09.2026	498,6 276,09	18,66% 29,55%	24,93% 59,77%	2,96% -0,72%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	161,1 162,05	-0,95 -0,59%	17:50:00 22.09.2026	257,68 161,1	-14,58% -16,74%	-25,91% -32,78%	-25,3% -67,12%
DAXsubsector Real Estate (Perf.) Deutschland	338,5 340,49	-1,99 -0,58%	17:50:00 22.09.2026	514,4 338,5	-14,34% -12,36%	-22,01% -29,25%	-16% -59,98%
DAXsubsector Renewable Energies (Kurs) Deutschland	316,56 306,43	10,13 3,31%	17:50:00 22.09.2026	366,77 168,68	-5,08% 2,23%	37,45% 84,1%	72,16% 64,25%
DAXsubsector Renewable Energies (Perf.) Deutschland	370,87 359	11,87 3,31%	17:50:00 22.09.2026	429,61 197,58	-5,08% 2,25%	37,48% 84,13%	73,04% 66,44%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	578,14 570,28	7,86 1,38%	17:50:00 22.09.2026	671,35 423,52	-6,54% 32,96%	-1,15% -12,68%	-8,8% -74,73%
DAXsubsector Retail, Internet (Perf.) Deutschland	701,73 692,2	9,53 1,38%	17:50:00 22.09.2026	810,71 511,43	-6,54% 33,65%	-0,64% -12,23%	-7,86% -74,44%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144,64 141,85	2,79 1,97%	17:50:00 22.09.2026	192,53 141,15	-3,45% -9%	-13,42% -24,87%	-4,14% -40,82%
DAXsubsector Retail, Specialty (Perf.) Deutschland	263,09 258,01	5,08 1,97%	17:50:00 22.09.2026	340,92 256,74	-0,83% -6,52%	-11,07% -22,83%	1,45% -33,76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1058,04 1027,7	30,34 2,95%	17:50:00 22.09.2026	1546,97 553,37	-25,39% 51,01%	58,59% 80,94%	85,82% 59,68%
DAXsubsector Semiconductors (Perf.) Deutschland	1279,93 1243,24	36,69 2,95%	17:50:00 22.09.2026	1871,4 664,55	-25,39% 51,06%	59,75% 82,26%	90,96% 67,42%
DAXsubsector Software (Kurs) Deutschland	936,78 939,05	-2,27 -0,24%	17:50:00 22.09.2026	1247,24 664,86	34,73% 17,81%	-10,24% -19,99%	42,49% 37,98%
DAXsubsector Software (Perf.) Deutschland	1301,25 1304,41	-3,16 -0,24%	17:50:00 22.09.2026	1703,95 923,55	34,74% 19,78%	-8,74% -18,65%	47,98% 48,59%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	265,21 258,67	6,54 2,53%	17:50:00 22.09.2026	312,94 255,28	-7,16% -4,86%	-4,86% -13,02%	6,51% -19,6%
DAXsubsector Transportation Services (Perf.) Deutschland	476,35 464,62	11,73 2,52%	17:50:00 22.09.2026	546,45 458,53	-7,16% -2,13%	-2,14% -10,53%	14,87% -8,26%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1705,73 1678,25	27,48 1,64%	17:50:00 22.09.2026	1768,32 1301,48	4,66% 19,11%	23,13% 25,48%	20,81% 9,41%
DAXsupersector Consumer Goods Deutschland	729,23 723,97	5,26 0,73%	17:50:00 22.09.2026	885,19 706,92	-4,42% -0,66%	-16,96% -9,24%	-17,12% -22,93%
DAXsupersector Consumer Services Deutschland	335,51 332,58	2,93 0,88%	17:50:00 22.09.2026	396,09 257,74	-3,61% 22,13%	-4,37% -14,31%	3,46% -44,51%
DAXsupersector FIRE Deutschland	1087,09 1108,97	-21,88 -1,97%	17:50:00 22.09.2026	1149,26 888,37	5,56% 19,25%	8,29% 15,37%	96,23% 88,14%
DAXsupersector Industrials Deutschland	1420,03 1409,62	10,41 0,74%	17:50:00 22.09.2026	1531,26 1218,89	-2,13% 10,2%	4,15% 9,91%	110,42% 94,1%
DAXsupersector Information Technology Deutschland	2132,02 2117,14	14,88 0,7%	17:50:00 22.09.2026	2333,62 1568,68	7,47% 27,36%	4,32% -2,63%	33,13% 1,88%
DAXsupersector Pharma Healthcare Deutschland	1387,57 1378,42	9,15 0,66%	17:50:00 22.09.2026	1424,77 1106,56	14,35% 18,96%	9,64% 20,04%	16,38% -14,34%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	474,59 471,35	3,24 0,69%	17:50:00 22.09.2026	502,18 341,76	2,95% 4,26%	19,32% 36,6%	77,37% 46,11%
DBIX Deutsche Börse India Index Short EUR Deutschland	52510,57 52390,98	119,59 0,23%	21:11:05 22.09.2026	53957,37 36864,91	8,64% 9,25%	27,79% 20,7%	19,28% 13,61%
DBIX India Index Kursindex Deutschland	721,25 722,8	-1,55 -0,21%	21:11:00 22.09.2026	1024,23 701,82	-8,01% -9,13%	-22,38% -17,45%	-11,39% -11,96%
DBIX India Net Indien	980,41 982,72	-2,31 -0,24%	21:13:00 22.09.2026	1371,45 954,19	-7,72% -8,04%	-21,2% -16,01%	-7,85% -6,59%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	61,9 62,02	-0,12 -0,19%	21:27:50 22.09.2026	90,3 60,89	-15,16% -13,26%	-19,85% -26,65%	-17,18% -64,57%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	600,55 602,99	-2,44 -0,4%	17:50:00 22.09.2026	624,29 513	3,28% 7,68%	3,8% 15,15%	39,54% 45,41%
DivDAX Deutschland	215,87 216,75	-0,88 -0,41%	17:50:00 22.09.2026	231,23 192,68	3,2% 3,05%	-0,66% 10,21%	21,48% 14,68%
Dow Jones USA	51922,07 52048,83	-126,76 -0,24%	21:28:06 22.09.2026	54744,33 45057,28	0,49% 12,36%	7,32% 12,16%	52,68% 49,35%
Dow Jones Composite Average USA	16183,74 16218,3	-34,56 -0,21%	21:26:15 22.09.2026	17246,95 14090,12	-2,62% 9,26%	7,47% 13,07%	42,83% 42,68%
Dow Jones DJIA VIX USA	14,84 14,42	0,42 2,91%	21:13:01 22.09.2026	42,71 4,14	-5,6% -39,82%	9,68% -6,96%	14,51% -17,09%
Dow Jones Transportation USA	19914,25 19970,9	-56,65 -0,28%	21:26:15 22.09.2026	24825,7 15064,48	-7,94% 10,11%	13,57% 26,82%	31,87% 39,9%
Dow Jones US Banks USA	864,81 888,45	-23,64 -2,66%	21:28:02 22.09.2026	949,11 729,47	-1,66% 14,94%	2,63% 9,89%	112,55% 51,26%
Dow Jones Utility Average USA	1036,29 1035,93	0,36 0,03%	21:26:15 22.09.2026	1202,79 1031,31	-8,82% -8,49%	-3,85% -5,73%	19,17% 15,97%
E-Mobilität Wasserstoff Index -	155,26 154,86	0,4 0,26%	18:29:54 22.09.2026	236,97 124,83	-16,14% 15,83%	18,24% 2,29%	-15,48% -63,74%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54994,31 55371,47	-504,41 -0,91%	13:59:59 21.09.2026	56931,38 35207,54	4,58% 17,18%	34,47% 56,19%	170,63% 419,01%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,15 0,05	0,1 184,91%	21:25:00 22.09.2026	0,39 -0,27	-28,57% -	400% -16,67%	- -
EU Short Term -	0,19 0,3	-0,11 -36,18%	19:55:00 22.09.2026	0,99 -0,28	-73,97% -62,75%	216,67% -66,67%	- -
EURO STOXX -	668,09 666,84	1,25 0,19%	17:50:00 22.09.2026	692,33 571,67	0,55% 12,78%	8,13% 15,56%	51,55% 42,53%
EURO STOXX 50 -	6324,72 6318,2	6,52 0,1%	17:50:00 22.09.2026	6577,2 5376,81	1,51% 13,46%	8,11% 15,58%	51,77% 50,77%
EURO STOXX Auto & Parts -	434,5 434,3	0,2 0,05%	18:35:58 22.09.2026	529 419,2	1,78% 3,43%	-16,95% -14,01%	-26,09% -26,75%
EURO STOXX Banks -	316,04 318,77	-2,73 -0,86%	17:50:00 22.09.2026	325,31 222,22	7,12% 31,06%	18,39% 36,29%	187,34% 218,97%
EURO STOXX Chemicals -	1564,1 1547,1	17 1,1%	18:35:58 22.09.2026	1604,8 1312,7	3,18% 16,85%	15,82% 9,29%	11,34% 9,22%
EURO STOXX Health Care -	829,6 826,2	3,4 0,41%	18:35:58 22.09.2026	937,4 761,4	2,07% 5,48%	-7,54% -2,14%	1,29% -9,98%
EURO STOXX Insurance -	583 595,6	-12,6 -2,12%	18:35:58 22.09.2026	597,5 477,7	5,96% 21,69%	8,83% 16,14%	70,52% 106,37%
EURO STOXX Media -	261,5 263,3	-1,8 -0,68%	18:36:51 22.09.2026	317,8 225	-3,33% 11,66%	-13,7% -14,23%	-9,95% -3,82%
EURO STOXX Oil & Gas -	605,3 602,5	2,8 0,46%	18:35:58 22.09.2026	638,6 397,7	4,43% 4,67%	35,32% 52,05%	68,61% 119,87%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1512,2 1485,4	26,8 1,8%	18:35:58 22.09.2026	1619,7 1101,8	-1,49% 26,65%	25,29% 31,31%	84,64% 52,76%
EURO STOXX Telecom -	376 383,4	-7,4 -1,93%	18:35:58 22.09.2026	446,8 331,5	-8,67% -2,34%	8,51% 10,2%	34,33% 28,59%
EURONEXT 100 -	1901,19 1897,91	3,28 0,17%	18:05:02 22.09.2026	1984,6 1628,22	0,01% 11,17%	9,16% 15,73%	43,98% 44,2%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-21,05 -30,07	9,02 29,98%	20:00:00 22.09.2026	51,94 -56,46	-338,39% -	- -	-191,13% -
FAZ -	3316,61 3311,29	5,32 0,16%	17:59:05 22.09.2026	3450,14 2941,66	3,12% 8,75%	1,79% 6,53%	41,85% 19,28%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10708,33 10739,01	-30,68 -0,29%	17:35:30 22.09.2026	10989,45 9177,09	2,68% 8,23%	7,61% 16,1%	40,46% 51,28%
FTSE 250 Großbritannien	24526,45 24491,37	35,08 0,14%	17:35:30 22.09.2026	25134,76 20626,98	6,98% 15,44%	9,45% 13,05%	33,19% 2,92%
FTSE 350 Großbritannien	5839,52 5853,5	-13,98 -0,24%	17:35:30 22.09.2026	5969,24 5021,75	3,14% 8,97%	7,8% 15,73%	39,64% 42,59%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5775,83 5789,48	-13,65 -0,24%	17:50:00 22.09.2026	5903,11 4969,29	3,15% 9,02%	7,8% 15,68%	39,54% 41,52%
FTSE EUROTOP 100 -	4946,26 4947,02	-0,76 -0,02%	18:05:02 22.09.2026	5148,88 4219,56	0,73% 11,55%	7,74% 16,08%	38,77% 47,03%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52122,42 52371,54	-249,12 -0,48%	17:35:09 22.09.2026	54041,8 41360,08	0,19% 20,68%	14,87% 22,71%	83,64% 99,85%
FTSE MIB Dividend Index Italien	2120 2120	11 0,52%	17:50:24 21.09.2026	1974 1963	-0,24% 79,66%	79,66% 7,4%	58,45% 142,29%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3695,01 3665,32	29,69 0,81%	21:26:04 22.09.2026	3807,05 3176,42	2,23% 12,76%	4,95% 11,26%	36,56% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2621,8 2600,86	20,94 0,81%	17:50:00 22.09.2026	2712,12 2226,37	14,08% 12,91%	-0,05% 3,38%	13,06% -35,02%
GEX Kursindex Deutschland	1862,72 1847,85	14,87 0,8%	17:50:00 22.09.2026	1926,9 1606,57	12,63% 11,17%	-1,59% 1,78%	7,07% -40,65%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4354,64 4354,76	-0,12 0%	17:50:00 22.09.2026	4507,66 3058,84	4,87% 34,03%	16,22% 30,98%	5,36% 22,21%
General All Share Kursindex Deutschland	2434,3 2434,36	-0,06 0%	17:50:00 22.09.2026	2501,31 1810,02	4,63% 30,72%	13,34% 25,14%	-6,84% 2,8%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13542,3 13529,53	12,77 0,09%	17:50:00 22.09.2026	14097,64 11558,54	2,38% 12,93%	4,57% 8,97%	62,64% 54,96%
HDAX Hedged Deutschland	860,27 859,39	0,88 0,1%	19:15:01 22.09.2026	892,91 742,91	2,82% 14,12%	6,31% 11,45%	72,85% 73,69%
HDAX Kursindex Deutschland	5198,5 5193,6	4,9 0,09%	17:50:00 22.09.2026	5402,57 4633,74	2,35% 10,41%	1,94% 6,22%	50,14% 34,39%
HTX EUR Ungarn	11831,91 11976,21	-144,3 -1,2%	17:45:00 22.09.2026	12017,37 7436,81	6,73% 25,07%	36,65% 56,23%	159,53% 153,67%
HTX HUF Ungarn	27818,12 28137,96	-319,84 -1,14%	17:45:00 22.09.2026	28289,24 18906,83	8,81% 16,67%	29,06% 45,23%	140,28% 158,6%
HTX USD Ungarn	13538,66 13740,31	-201,65 -1,47%	17:45:00 22.09.2026	13983,38 8683,59	7,29% 23,53%	33,59% 51,55%	180,76% 147,04%
Hang Seng Hong Kong	25087,75 25042,71	45,04 0,18%	10:08:36 22.09.2026	28056,1 22518	7,51% 2,89%	-4,75% -4,1%	41,5% 2,35%
Hang Seng China Enterprise Hong Kong	8362,6 8339,63	22,97 0,28%	10:08:36 22.09.2026	9770,21 7404,47	7,77% 0,66%	-8,79% -9,99%	36,42% -4,25%
IATX Österreich	306,66 309,84	-3,18 -1,03%	17:50:01 22.09.2026	366,53 301,49	-0,29% -2,14%	-4,43% -12,33%	4,1% -23,2%
IBC Venezuela	7104,23 7104,23	8,21 0,12%	19:03:59 21.09.2026	7333,62 952,72	24,05% 4,15%	218,46% 622,26%	-81,88% 25,23%
IBEX 35 Spanien	19724,4 19513,8	210,6 1,08%	17:35:30 21.09.2026	20356,5 15078,3	0,93% 16,79%	12,76% 30,78%	107,58% 123,93%
IBEX Medium Spanien	18002 17827,5	174,5 0,98%	17:35:30 21.09.2026	19616,1 16667,4	-2,24% 2,71%	1,68% 3,67%	35,62% 36,09%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6277,04 6384,73	-107,68 -1,69%	11:00:05 22.09.2026	9174,47 5317,91	2,88% -14,04%	-28,25% -22,75%	-10,31% 2,19%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11129,24	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	7007,72 7007,72	113,49 1,65%	08:30:40 21.09.2026	9385,59 3365,73	-23,12% 29,63%	62,61% 102,03%	179,4% 124,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1085,74 1082,33	3,41 0,32%	17:53:00 22.09.2026	1172,12 831,92	7,08% 5,7%	17,76% 30,51%	48,74% 61,81%
KTX USD -	941,2 940,74	0,46 0,05%	17:53:00 22.09.2026	1045,19 743,45	7,64% 4,39%	14,66% 26,6%	60,9% 57,58%
L&S DAX Indikation Deutschland	25683 25625	58 0,23%	21:26:06 22.09.2026	26616 21861,5	3,05% 12,69%	4,55% 9,11%	65,66% 63,94%
LDAX Deutschland	25617,26 25569,18	48,08 0,19%	21:11:00 22.09.2026	26575,97 21778,78	2,8% 12,52%	4,35% 8,81%	66,14% 63,76%
LEVDAX Deutschland	34489,54 34481,8	7,74 0,02%	19:15:00 22.09.2026	37462,31 25845,46	4,46% 24,25%	4,58% 11,81%	133,96% 105,37%
LMDAX Deutschland	31450,78 31215,08	235,7 0,76%	21:11:00 22.09.2026	33411,43 27122,6	-2,05% 11,03%	1,68% 3,85%	20,13% -11,48%
LSDAX Deutschland	18281,48 18161,97	119,51 0,66%	21:11:00 22.09.2026	19211,24 15667,34	0,71% 11,78%	5,6% 7,82%	42,24% 7,45%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4028,99 4007,53	21,46 0,54%	21:11:00 22.09.2026	4254,58 3326,33	2,86% 17,14%	11,13% 11,01%	34,51% 1,65%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25578,85 25575,01	3,84 0,02%	17:50:00 22.09.2026	26569,99 22300,75	2,75% 12,91%	4,24% 8,33%	66,04% 63,51%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31529,91 31241,96	287,95 0,92%	17:50:00 22.09.2026	33547,52 26803,25	-1,86% 11,69%	1,78% 4,18%	20,67% -11,14%
MDAX Kursindex Deutschland	14868,22 14732,44	135,78 0,92%	17:50:00 22.09.2026	15830,05 13295,58	-2,11% 9,54%	-0,28% 2,07%	13,31% -19,99%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1733,86 1710,85	23,01 1,34%	23:40:12 21.09.2026	1802,7652 1325,5767	-3,82% 22,11%	21,29% 29,03%	79,82% 37,3%
MSCI World -	4982,62 4977,9	4,72 0,09%	21:28:00 22.09.2026	5044,15 4149,65	4,83% 16,45%	12,09% 16,05%	73,02% 60,4%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3012300,4 2998955,82	13344,58 0,44%	21:08:03 22.09.2026	7565866,26 1687360,63	-7,27% 8,43%	-3,65% 65,93%	449,14% 3930,19%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30719,03 30482,35	236,67 0,78%	21:28:06 22.09.2026	30762,2 22841,42	4,67% 27%	21,87% 24,97%	108% 100,56%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5165,95 5200,13	-34,18 -0,66%	21:26:10 22.09.2026	5568,58 4071,29	-0,54% 14,77%	12,03% 13,96%	69,7% 13,17%
NASDAQ Comp. USA	27264,92 27122,09	142,82 0,53%	21:28:06 22.09.2026	27272,72 20690,25	6,56% 24,23%	17,34% 20,78%	105,44% 81,14%
NASDAQ Computer USA	28933,85 28735,35	198,5 0,69%	21:26:11 22.09.2026	28969,6 19633,11	9,77% 36,09%	26,73% 32,04%	157,91% 160,3%
NASDAQ Financial 100 USA	7532,12 7597,61	-65,49 -0,86%	21:26:11 22.09.2026	7907,23 6451,85	4,81% 11,94%	2,06% 0,22%	67,23% 19,6%
NASDAQ Fut. USA	27321 27321	607,5 2,27%	01:04:43 22.09.2026		2,95% -	16,87% 19,02%	105,36% 83,64%
NASDAQ Insurance USA	15479,42 15628,11	-148,69 -0,95%	21:26:11 22.09.2026	16861,02 13580,06	2,87% 8,17%	1,03% 0,84%	26,62% 42,71%
NASDAQ Other Finance USA	13522,9 13579,59	-56,69 -0,42%	21:26:11 22.09.2026	15025,5 11788,06	3,67% 9,11%	-0,06% -7,38%	38,28% 12,16%
NASDAQ Telecommunications USA	543,76 547,19	-3,43 -0,63%	21:26:11 22.09.2026	711,96 458,22	-4,63% -0,64%	7,11% 8,15%	31,86% 3,53%
NASDAQ Transportation USA	8119,22 8097,54	21,68 0,27%	21:26:11 22.09.2026	9453,79 6450,51	-9,32% 6,04%	6,85% 20,49%	34,36% 31,97%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4284,93 4277,39	7,54 0,18%	18:05:02 22.09.2026	4367,61 3557,65	2,05% 13,96%	12,02% 16,44%	45,95% 23,49%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4306 4306	221,85 5,43%	19:04:02 21.09.2026		16,59% 19,45%	36,94% 48,36%	183,43% 110,76%
NSE All Share Kenia Kenia	246,06 246,06	10,8 4,59%	19:03:16 21.09.2026		12,36% 20,84%	30,28% 41,9%	154,22% 38,08%
NTX EUR -	2691,72 2695,65	-3,93 -0,15%	17:50:00 22.09.2026	2709,52 1803,79	10,22% 26,4%	27,57% 48,6%	141,72% 111,18%
NYSE Arca Airline USA	64,53 64,53	1,99 3,18%	22:00:15 21.09.2026	84,4976 57,0434	-14,63% 5,68%	-9,44% -1,6%	17,26% -31,52%
NYSE Arca Biotechnology USA	9389,31 9389,31	57,57 0,62%	22:00:15 21.09.2026	9581,9644 6035,5444	17,46% 40,84%	29,97% 49,98%	87,35% 59,08%
NYSE Arca China Index USA	225,76 225,76	2,3 1,03%	22:03:45 21.09.2026	348,711 210,03	-0,08% -11,76%	-25,96% -31,72%	3,42% -15,41%
NYSE Arca Computer Hardware USA	9550 9550	191,34 2,04%	22:05:15 21.09.2026	9871,2193 3211,0361	10,5% 106,4%	142,85% 182,07%	532,35% 602,57%
NYSE Arca Defense USA	18134,13 18134,13	208,36 1,16%	22:02:00 21.09.2026	21439,081 16228,2723	-5,59% -6,97%	-0,01% 3,65%	98,24% 128,9%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,41 568,41	4,92 0,87%	22:00:15 21.09.2026	624,4296 411,7883	1,01% 11,62%	16,02% 37,99%	79,2% 126,17%
NYSE Arca Networking USA	3381,44 3381,44	56,98 1,71%	22:04:45 21.09.2026	3708,8617 1966,8762	-3,25% 32,6%	54,5% 65,45%	351,66% 313,67%
NYSE Arca Oil USA	3049 3049	-114,43 -3,62%	22:04:30 21.09.2026	3242,2233 1795,1302	27,69% 19,75%	61,03% 61,77%	59,68% 193,75%
NYSE Arca Pharmaceutical USA	1249,52 1249,52	4,17 0,34%	22:04:30 21.09.2026	1321,1459 923,8983	8,18% 14,47%	10,43% 30,98%	39,36% 67,81%
NYSE Arca Securities Broker/Dealer USA	1232,03 1232,03	16,49 1,36%	22:03:15 21.09.2026	1278,9484 948,9952	6,02% 25%	18,28% 16,45%	152,48% 166,11%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10743,58 10743,58	237,49 2,26%	22:04:45 21.09.2026	10941,1344 7818,259	-1,02% 22,72%	25,77% 29,5%	108,03% 96,34%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24086,66 24086,66	87,91 0,37%	22:05:15 21.09.2026	24866,7499 20906,4448	2,08% 9,93%	8,33% 11,81%	54,7% 47,3%
NYSE Energy -	19563,89 19563,89	-459,43 -2,29%	22:04:30 21.09.2026	20642,9244 13399,4557	13,47% 3,36%	34,94% 41,13%	42,64% 136,44%
NYSE Financial -	15216,15 15216,15	95,08 0,63%	22:04:00 21.09.2026	15843,9215 12837,7367	3,25% 15,24%	5,67% 9,36%	72,79% 54,38%
NYSE Health Care -	28814,05 28814,05	96,18 0,33%	22:05:00 21.09.2026	30149,3041 23691,4313	9,25% 14,93%	6,67% 18,98%	23,83% 28,09%
NYSE International 100 USA	11171,85 11171,85	91,44 0,83%	22:04:45 21.09.2026	11355,7952 8991,2745	2,72% 14,53%	13,19% 20,76%	76,54% 78,13%
NYSE MKT Composite USA	8424,49 8424,49	-177,87 -2,07%	22:10:15 21.09.2026	9303,6693 6737,4155	5,63% -0,52%	20,61% 19,86%	88,89% 174,29%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14734,8 14734,8	178,28 1,22%	22:05:15 21.09.2026	15205,1949 12858,127	2,58% 8,81%	10,37% 3,85%	84,29% 29,94%
NYSE US 100 USA	19508,02 19508,02	41,56 0,21%	22:05:00 21.09.2026	20283,8024 17532,0382	3,37% 9,37%	5,35% 8,39%	46,61% 43,27%
NYSE World Leaders -	1593,74 1593,74	6,78 0,43%	22:04:45 21.09.2026	1633,4884 1383,7919	3,09% 11,16%	8,05% 12,51%	56,07% 52,67%
NYSE World Leaders USA	15937,41 15937,41	67,8 0,43%	22:04:45 21.09.2026	16334,8843 13837,9192	3,09% 11,16%	8,05% 12,51%	56,07% 52,67%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7172,62 7047,44	125,17 1,78%	21:28:08 22.09.2026	7410,97 4697,78	15,96% 27,55%	25,69% 49,25%	82,33% 32,96%
Nasdaq Industrial USA	12564,92 12544,02	20,91 0,17%	21:28:08 22.09.2026	13436,2 11629,69	-0,24% 5,05%	1,11% -0,93%	45,06% 13,46%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	857,56 859,79	-2,23 -0,26%	08:45:03 18.09.2026	884,71 655,23	1,94% 12,14%	15,72% 27,77%	65,97% 99,09%
OBX Norwegen	2014,53 2023,59	-9,06 -0,45%	18:05:02 22.09.2026	2055,45 1489,69	6,88% 5,97%	25,08% 27,88%	70,03% 96,29%
OMRX Total Bond Index Schweden	6712,35 6695,42	9,73 0,15%	16:21:00 21.09.2026	7508,7318 6280,4815	-1,08% 0,5%	0,28% 0,35%	10,89% 1,84%
OMRX Total Market Index Schweden	6271,78 6257,37	8,34 0,13%	16:21:00 21.09.2026	6946,7166 5905,4781	-0,93% 0,54%	0,36% 0,47%	10,82% 2,48%
OMX AFV Generalindex Schweden	1107,85 1094,26	13,59 1,24%	17:35:00 21.09.2026	1127,7207 941,0499	3,96% 13,55%	9,4% 15,77%	42,57% 19,86%
OMX Baltic 10 -	317,18 317,98	-0,8 -0,25%	14:05:00 22.09.2026	320,86 288,57	2,85% 1,44%	1,42% 8,75%	11,26% -1,47%
OMX Copenhagen PI Dänemark	1294,81 1294,67	0,15 0,01%	17:05:00 22.09.2026	1427,54 1114,31	1,22% 13,46%	-1,29% 1,68%	-14,91% -11,39%
OMX Helkinski PI Finnland	14024,28 13931,97	92,31 0,66%	16:35:00 21.09.2026	14660,8122 10927,2212	1,1% 12,13%	12,94% 27,75%	44,32% 9,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3172,99 3149,17	23,82 0,76%	18:35:00 21.09.2026	3522,3028 2977,3032	1,73% 2,71%	-3,39% 1,52%	17,34% -12,94%
OMX Iceland 6 PI ISK Island	2556,64 2555,75	0,9 0,04%	18:35:00 21.09.2026	2973,7901 2483,5868	-2,36% -1,14%	-9,41% -1,61%	11,62% -20,79%
OMX Iceland All-Share Island	2041,55 2044,05	-2,5 -0,12%	18:35:00 21.09.2026	2321,4891 1938,486	0,8% 1,76%	-5,64% -2,54%	4,87% -13,97%
OMX Nordic 40 Island	2669,52 2657,68	11,83 0,45%	17:35:08 22.09.2026	2759,54 2286,4	0,16% 11,76%	5,85% 13,8%	16,57% 11,75%
OMX STOCKHOLM 30 GI Schweden	683,95 675,12	8,83 1,31%	17:35:00 21.09.2026	692,4198 527,9232	3,73% 16,71%	17,31% 28,12%	66,52% 67,63%
OMXC20 Dänemark	1546,92 1547,2	-0,28 -0,02%	17:05:00 22.09.2026	1800,63 1325,41	-1,52% 13,82%	-4,34% -2,98%	-26,73% -15,33%
OMXH25 Finnland	6585,46 6558,77	26,69 0,41%	16:35:00 21.09.2026	6628,66 4967,3619	4,11% 13,25%	14,8% 31,8%	52,22% 19,72%
OMXR Lettland	964,43 956,07	8,35 0,87%	14:05:00 22.09.2026	972,36 871,13	6,85% 8,2%	3,99% 5,91%	-28,15% -25,63%
OMXS PI Schweden	1138,57 1124,84	13,73 1,22%	17:35:00 21.09.2026	1158,9599 967,9434	3,91% 13,45%	9,29% 15,69%	42,2% 19,81%
OMXS30 Schweden	3307,02 3264,33	42,69 1,31%	17:35:00 21.09.2026	3349,198 2618,3549	3,64% 14,34%	14,78% 24,91%	52,68% 43,84%
OMXS60PI Schweden	366,19 361,42	4,77 1,32%	17:35:00 21.09.2026	370,891 297,0076	3,86% 14,53%	12,9% 21,65%	48,13% 34,95%
OMXSLCPI Schweden	325,47 321,44	4,03 1,25%	17:35:00 21.09.2026	331,1989 274,8707	4,06% 13,73%	9,82% 16,82%	42,43% 21,11%
OMXSMCPI Schweden	1750,57 1739,04	11,53 0,66%	17:35:00 21.09.2026	1821,504 1545,6812	5,11% 9,3%	0,85% -0,2%	40,45% 2,77%
OMXSSCPI Schweden	1253,1 1239,54	13,56 1,09%	17:35:00 21.09.2026	1659,7954 1115,374	-21,46% 7,33%	0,78% 3,48%	12,18% -12,92%
OMXT Estland	2198,87 2199,74	-0,87 -0,04%	14:05:00 22.09.2026	2214,78 1884,45	4,48% 6,44%	6,85% 12,65%	20,61% 12,95%
OMXV Litauen	1504,1 1498,45	5,66 0,38%	14:05:00 22.09.2026	1516,9 1235,65	3,54% 10,46%	10,62% 21,68%	60,49% 56,79%
OSEBX Norwegen	2098,89 2107,46	-8,57 -0,41%	18:05:02 22.09.2026	2136,94 1569,21	7,91% 7,7%	23,69% 26,75%	63,52% 81,31%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9656,71 9617,39	39,32 0,41%	18:05:02 22.09.2026	9689,68 7704,01	5,69% 10%	14,95% 23,62%	57,8% 76,94%
PTX EUR Polen	2103,01 2107,01	-4 -0,19%	17:45:00 22.09.2026	2111,5 1378,22	15,07% 26,16%	26,62% 51,13%	143,98% 101,06%
PTX PLN Polen	3358,99 3360,17	-1,18 -0,04%	17:45:00 22.09.2026	3360,17 2157,97	16,93% 28,77%	30,94% 54,52%	130,46% 90,08%
PTX USD Polen	2406,37 2417,38	-11,01 -0,46%	17:45:00 22.09.2026	2455,77 1609,26	15,67% 24,6%	23,29% 46,6%	163,93% 95,81%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	403,35 389,71	13,64 3,5%	21:26:16 22.09.2026	472,08 264,8	28,7% 18,33%	17,74% 38,14%	255,66% 234,76%
Philadelphia Semi. USA	12648,74 12433,17	215,57 1,73%	21:28:07 22.09.2026	14655,29 6125	-6,18% 62,72%	71,68% 100,51%	273,18% 265,84%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9864,85 9853,23	11,62 0,12%	17:50:00 22.09.2026	10268,68 8433,55	2,3% 12,75%	4,11% 8,06%	60,33% 51,18%
Prime All Share Kursindex Deutschland	5101,4 5095,39	6,01 0,12%	17:50:00 22.09.2026	5301,43 4555,38	2,28% 10,23%	1,49% 5,33%	48,18% 31,23%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17493,1 17417,03	76,07 0,44%	17:59:04 22.09.2026	18367,63 15449,95	-0,33% 9,36%	3,66% 6,79%	18,35% -1,28%
QIX Dividenden Europa Deutschland	18639,11 18581,22	57,89 0,31%	21:27:53 22.09.2026	19355,3 16216,24	4,15% 11,21%	9,8% 14,14%	49,71% 44,35%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	39026,43 38796,99	229,44 0,59%	17:45:00 22.09.2026	44643,61 25745,31	2,78% 11,58%	24,9% 51,59%	119,42% 156,62%
ROTX RON Rumänien	72592,12 71982,79	609,33 0,85%	17:45:00 22.09.2026	82418,5 46127,42	3,38% 15,59%	29,5% 57,37%	133,08% 173,59%
ROTX RON Rumänien	72592,12 71982,79	609,33 0,85%	17:45:00 22.09.2026	82418,5 46127,42	3,38% 15,59%	29,5% 57,37%	133,08% 173,59%
ROTX USD Rumänien	49342,78 49182,93	159,85 0,33%	17:45:00 22.09.2026	57448,86 33556,36	3,33% 10,2%	22,11% 47,04%	137,37% 149,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2915,5 2897,4	18,1 0,62%	21:16:09 22.09.2026	3072,7 2309,7	-2,78% 16,11%	15,62% 17,71%	61,68% 29,22%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3880,87 3878,1	2,77 0,07%	21:28:07 22.09.2026	3888,97 3074	7,53% 20,59%	13,19% 16,93%	90,79% 90,14%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1735,76 1735,76	24,11 1,41%	22:04:30 21.09.2026	1755,34 1420,96	3,34% 17,41%	13,06% 15,8%	77,01% 72,96%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7773,88 7764,7	9,18 0,12%	21:28:06 22.09.2026	7816,7 6316,91	5,55% 18,13%	13,35% 16,78%	79,23% 74,73%
S&P 500 3M VIX USA	17,62 18,08	-0,46 -2,54%	21:13:01 22.09.2026	29,27 17,42	-16,33% -32,49%	-2,22% -9,36%	-2,22% -17,55%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36009,4 36009,4	202,75 0,57%	23:15:54 21.09.2026	37069,11 29530,92	3,1% 12,94%	12,94% 20,77%	81,86% 75,98%
S&P/TSX 60 Kanada	2115,92 2115,92	14,82 0,71%	23:15:54 21.09.2026	2173,87 1742,45	2,93% 13,6%	13,12% 20,15%	78,21% 72,76%
S&P/TSX 60 Capped Kanada	2339,78 2339,78	16,39 0,71%	23:15:54 21.09.2026	2403,87 1926,8	2,93% 13,6%	13,12% 20,15%	78,21% 72,76%
S&P/TSX 60 Equal Weight Index Kanada	338,31 338,31	1,17 0,35%	23:15:54 21.09.2026	351,29 293,43	1,75% 7,98%	8,63% 14,52%	66,58% 73,59%
S&P/TSX 60 Shariah Kanada	321,58 321,58	1,96 0,61%	23:15:54 21.09.2026	340,48 258,84	10,99% 9,49%	14,97% 19,69%	83,06% 61,16%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41719,54 41719,54	234,9 0,57%	23:15:54 21.09.2026	42947,3 34213,75	3,1% 12,94%	12,94% 20,77%	81,86% 75,98%
S&P/TSX Completion Index Kanada	2344,32 2344,32	0,19 0,01%	23:15:54 21.09.2026	2445,21 1887,56	3,81% 10,37%	12,24% 23,08%	96,91% 90,17%
S&P/TSX Composite Dividend Index Kanada	278,33 278,33	0,39 0,14%	23:15:54 21.09.2026	285,66 226,3	1,86% 12,1%	14,23% 21,46%	74,13% 79,71%
S&P/TSX Composite Equal Weight Index Kanada	297,31 297,31	0,36 0,12%	23:15:54 21.09.2026	309,42 236,64	3,92% 10,57%	13,98% 24,49%	93,12% 85,71%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1449,65 1449,65	0,38 0,03%	23:15:54 21.09.2026	1496,55 1056,21	4,64% 13,22%	20,35% 35,14%	114,2% 90,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	747,57 749,62	-2,05 -0,27%	17:50:01 22.09.2026	1156,25 748,41	-5,08% -25,92%	-24,74% -34,37%	-56,37% -55,88%
SATX2 -	11,78 11,84	-0,06 -0,51%	17:35:06 22.09.2026	29,63 11,82	-10,89% -46,65%	-45,69% -59,14%	-83,85% -85,44%
SAX Slowakei	326,48 326,48	0 0%	17:00:42 22.09.2026	356,17 263,71	0,47% 9,58%	11,05% 20,83%	-1,14% -16,17%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6183,07 6168,12	14,95 0,24%	18:05:02 22.09.2026	6618,08 5682,4	-1,91% 5,69%	-0,24% 3,7%	14,12% 17,83%
SBF 120 Gross Frankreich	18264,73 18220,56	44,17 0,24%	18:05:02 22.09.2026	19548,36 16354,98	-1,71% 8,47%	2,43% 7,04%	25,38% 37,66%
SBF 120 Net Frankreich	13920,27 13886,6	33,67 0,24%	18:05:02 22.09.2026	14898,78 12544,41	-1,76% 7,78%	1,77% 6,21%	22,54% 32,55%
SBI Schweiz	137,33 137,26	0,07 0,05%	17:00:22 22.09.2026	140,39 136,47	-1,24% -0,87%	-0,99% -1,5%	8,42% -1,85%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	359,63 358,71	0,92 0,26%	17:45:00 22.09.2026	543,29 358,71	-9,23% -21,84%	-21,04% -33,72%	-63,49% -64,86%
SCECE2 EUR -	16,38 16,3	0,08 0,49%	17:45:00 22.09.2026	39,47 16,3	-18,47% -40,54%	-40,35% -58,41%	-88,97% -91,24%
SDAX Deutschland	18410,84 18219,97	190,87 1,05%	17:50:00 22.09.2026	19325,96 15592,82	1,4% 11,83%	6,08% 8,24%	43,98% 8,25%
SDAX Kursindex Deutschland	7624,49 7545,44	79,05 1,05%	17:50:00 22.09.2026	8024,69 6641	0,99% 9,93%	4,24% 6,32%	35,08% -2,89%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74858,99 74858,99	564,03 0,76%	14:31:10 21.09.2026	86159,02 71545,81	-2,9% 2,97%	-12,71% -8,89%	13,41% 27,04%
SETX EUR -	3899,87 3891,17	8,7 0,22%	17:45:00 22.09.2026	4144,44 2871,38	2,88% 14,67%	25,6% 33,48%	126,59% 157,2%
SETX USD -	3289,58 3290,98	-1,4 -0,04%	17:45:00 22.09.2026	3549,4 2451,45	3,42% 13,25%	22,3% 29,48%	145,12% 150,49%
SLI Schweiz	2253,7 2243,18	10,52 0,47%	17:30:09 22.09.2026	2352,31 1915,56	1,01% 14,14%	4,78% 13,21%	30,91% 14,91%
SMI Schweiz	13953,39 13956,58	-3,19 -0,02%	17:30:09 22.09.2026	14669,51 11867,89	0,31% 12,62%	5,33% 15,29%	26,68% 16,88%
SMI Equal Weight Schweiz	379,51 377,19	2,32 0,62%	17:30:09 22.09.2026	395,69 341,61	1,81% 14,75%	5,46% 11,06%	41,47% 28,99%
SMI Expanded Schweiz	1915,94 1912,55	3,39 0,18%	17:30:09 22.09.2026	2007,44 1638,12	0,38% 12,27%	5,16% 14,66%	24,88% 11%
SMI in EUR Schweiz	14849,95 14818,11	31,84 0,21%	17:30:09 22.09.2026	15723,63 12707,44	-1,66% 9,35%	4,07% 14,72%	30,26% -
SMIM Schweiz	3137,22 3097,72	39,5 1,28%	17:30:00 22.09.2026	3239,35 2747,69	0,8% 10,57%	4,37% 11,45%	25,03% -9,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19804,44 19760,15	44,29 0,22%	17:35:31 22.09.2026	20636,94 16475,66	0,9% 14,4%	8,56% 17,86%	37,06% 27,81%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6610,37 6535,05	75,32 1,15%	17:35:31 22.09.2026	6741,21 5637,79	2,52% 13,46%	8,54% 14,45%	36,68% 6,89%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5591,23 5525,9	65,33 1,18%	17:35:31 22.09.2026	5632,41 4841	3,93% 10,75%	7,6% 11,08%	37,29% 11,83%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	395,57 395,9	-0,33 -0,08%	17:45:00 22.09.2026	456,75 322,11	17,33% 15,83%	12,35% -12,94%	25,6% 48,33%
SRX RSD -	587,02 587,02	0 0%	17:45:00 22.09.2026	676,48 477,86	17,35% 15,75%	12,45% -12,77%	25,77% 48,06%
SRX USD -	345,52 346,73	-1,21 -0,35%	17:45:00 22.09.2026	409,45 280,48	17,95% 14,4%	9,84% -15,55%	35,87% 44,45%
SSE 100 China	6025,29 6025,29	7,78 0,13%	09:00:16 21.09.2026	6772,0529 5500,954	-3,34% 5,82%	-1,92% 1,36%	9,47% -25,43%
SSE 180 China	9702,87 9702,87	94,09 0,98%	09:00:16 21.09.2026	10571,2289 9422,6054	-6,46% 2,51%	-5,02% -1,87%	19,71% -2,77%
SSE 380 China	6940,16 6940,16	39,44 0,57%	09:00:16 21.09.2026	7753,5361 6111,8207	-7,67% 5,7%	3,44% 7,74%	28,06% 2,46%
SSE 50 China	2886,61 2886,61	25,84 0,9%	09:00:13 21.09.2026	3177,7353 2779,599	-4,18% 3,38%	-6,88% -1,22%	13,16% -7,55%
STOXX 50 -	5361,12 5365,18	-4,06 -0,08%	17:50:00 22.09.2026	5572,96 4558,84	0,69% 11,26%	8,15% 16,55%	36,54% 49,84%
STOXX Americas 600 -	2046,55 2038,42	8,13 0,4%	21:11:00 22.09.2026	2047,81 1663,9	4,87% 19,59%	16,53% 19,62%	65,69% 74,22%
STOXX Asia/Pacific 50 -	2180,48 2172,38	8,1 0,37%	17:50:00 22.09.2026	2216,42 1830,76	3,2% 13,8%	15,16% 17,3%	43,39% 36,63%
STOXX Asia/Pacific 600 -	295,52 294,34	1,18 0,4%	17:50:00 22.09.2026	300,8 242,22	3,16% 15,61%	17,98% 20,18%	42,24% 32,81%
STOXX EU Enlarged 15 -	3144,83 3155,71	-10,88 -0,34%	17:50:00 22.09.2026	3170,35 2027,1	12,53% 26,98%	28,27% 53,01%	147,69% 107,13%
STOXX EU600 Health Care -	1123,7 1117,2	6,5 0,58%	18:36:03 22.09.2026	1228,4 1015,5	-0,77% 5,02%	-1,13% 7,76%	4,78% 10,71%
STOXX Eastern Europe 300 -	114,63 115,15	-0,52 -0,45%	17:50:00 22.09.2026	118,79 85,91	2,94% 16,16%	19,64% 29,94%	72,84% -14,04%
STOXX Global 150 -	10782,44 10757,49	24,95 0,23%	21:13:00 22.09.2026	10798,78 8921,09	6,69% 18,15%	13,18% 17,82%	64,17% 79,67%
STOXX Global 1800 -	1055,05 1051,42	3,63 0,35%	21:11:00 22.09.2026	1060,1 879,57	4,09% 17,79%	15,17% 19,05%	58,84% 61,98%
STOXX Nordic -	1058,97 1055,28	3,69 0,35%	17:50:00 22.09.2026	1087,75 900	3,14% 11,28%	7,77% 14,7%	23,04% 6,6%
STOXX Nordic 30 -	15688,35 15668,98	19,37 0,12%	17:50:00 22.09.2026	16213,53 13169,78	1,87% 11,46%	7,07% 16,43%	28,13% 11,25%
STOXX North America 50 -	19206,16 19160,81	45,35 0,24%	21:13:00 22.09.2026	19233,4 15614,55	7,98% 19,25%	13,38% 17,6%	75,45% 95,08%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3287,43 3287,46	-0,03 0%	17:40:00 22.09.2026	3479,6 3094,54	-2,25% 0,56%	-0,24% 4,32%	37,45% 20,61%
SXI Swiss Real Estate Schweiz	3503,34 3500,97	2,37 0,07%	17:30:09 22.09.2026	3764,13 3274,27	-2,74% -0,39%	0,25% 5,11%	38,65% 22,09%
Scale 30 Deutschland	1193,63 1197,38	-3,75 -0,31%	17:50:00 22.09.2026	1349,8 995,51	-3,47% 13,34%	12,49% 14,82%	22,51% -32,54%
Scale 30 (Kursindex) Deutschland	1040,17 1043,44	-3,27 -0,31%	17:50:00 22.09.2026	1187,69 883,2	-4,02% 11,33%	10,49% 12,78%	15,73% -37,7%
Scale All Share Deutschland	1510,35 1513,81	-3,46 -0,23%	17:50:00 22.09.2026	1756,41 1284,61	-5,87% 13,12%	9,92% 12,48%	29,99% -21,81%
Scale All Share (Kursindex) Deutschland	1324,75 1327,78	-3,03 -0,23%	17:50:00 22.09.2026	1555,94 1145,74	-6,44% 11,25%	8,1% 10,61%	23,45% -27,44%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3949,91 3949,91	38,04 0,97%	09:00:16 21.09.2026	4258,8631 3741,1099	-5,12% 3,58%	-1,83% 3,17%	26,1% 8,86%
Shenzhen Composite Index China	2538,64 2538,64	-0,24 -0,01%	09:00:05 22.09.2026	2964,93 2331,49	-10,41% 2,33%	-1,66% 2,9%	33,29% 3,56%
Shenzhen Index A China	2656,39 2656,39	-0,24 -0,01%	09:00:05 22.09.2026	3102,89 2439,55	-10,43% 2,34%	-1,65% 2,92%	33,33% 3,56%
Shenzhen Index B China	1168,48 1168,48	-3,58 -0,31%	09:00:05 22.09.2026	1363,61 1081,46	3,06% -1,04%	-8,41% -12,8%	4,62% -2,07%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	192,1 190,49	1,61 0,85%	21:27:56 22.09.2026	240,38 117,24	-14,94% 31,14%	45,71% 60,26%	48,8% 38,99%
Stoxx Europe 600 -	642,78 641,93	0,85 0,13%	17:50:00 22.09.2026	663,41 549,24	1,28% 11,44%	7,82% 15,83%	42,7% 37,49%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19636,99 19593,3	43,69 0,22%	17:40:00 22.09.2026	20462,86 16335,95	0,89% 14,4%	8,56% 17,86%	37,06% 27,79%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4091,14 4094,19	-3,05 -0,07%	08:30:01 18.09.2026	4220,31 3072,2	1,14% 13,35%	17,65% 29,97%	68,34% 98,16%
TOPIX 100 Japan	2815,1 2819,24	-4,14 -0,15%	08:30:15 18.09.2026	2910,34 2086,84	2,14% 14,84%	18,24% 32%	73,07% 109,17%
TOPIX 500 Japan	3193,34 3196,43	-3,09 -0,1%	08:30:01 18.09.2026	3301,46 2396,46	0,85% 13,44%	17,55% 30,15%	68,44% 99,32%
TecDAX Deutschland	4031,01 4011,52	19,49 0,49%	17:50:00 22.09.2026	4284,41 3322,31	3,26% 17,34%	11,22% 10,63%	34,53% 2,01%
TecDAX Kursindex Deutschland	2861,81 2847,97	13,84 0,49%	17:50:00 22.09.2026	3046,07 2388,13	3,2% 15,89%	9,38% 8,8%	28,41% -5,72%
Technology All Share Deutschland	3736,81 3724,34	12,47 0,33%	17:50:00 22.09.2026	4020,16 3151,27	6,22% 14,16%	3,14% -1,69%	2,56% -33,29%
Technology All Share Kursindex Deutschland	2670,23 2661,32	8,91 0,33%	17:50:00 22.09.2026	2924,19 2278,04	6,18% 12,24%	1,17% -3,56%	-2,43% -38,65%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2261,28	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7005,51 7009,98	-4,47 -0,06%	21:26:04 22.09.2026	7135,55 5843,98	3,24% 13,55%	13,02% 18,55%	73,78% 74,48%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	100,59 100,43	0,17 0,16%	21:16:15 22.09.2026	101,58 95,82	-0,79% 1,45%	2,19% 3,47%	-4,71% 8,07%
US Long Term -	0,12 0,11	0,01 4,46%	21:25:00 22.09.2026	0,4 -0,02	-62,5% 200%	-67,57% -67,57%	- -
US Short Term -	0,17 0	0,16 16400%	21:25:00 22.09.2026	1 -0,2	-80,46% -70,69%	-73,85% -75,71%	- -
UTX EUR Ukraine	76,41 75,59	0,82 1,08%	17:45:00 22.09.2026	105,16 74,56	-16,51% -14,3%	-11,03% -9,55%	98,93% -53,19%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	66,23 65,7	0,53 0,81%	17:45:00 22.09.2026	93,85 64,74	-16,08% -15,37%	-13,38% -12,27%	115,17% -54,42%
UniRoEcoNTR USD Idx Deutschland	117,51 116,39	1,12 0,96%	21:26:15 22.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,58 17,13	-0,55 -3,21%	17:30:00 22.09.2026	35,58 13,53	-7,32% -48,19%	9,87% 0%	-7,37% -21,76%
VDAX-NEW 12M Deutschland	19,24 20,07	-0,83 -4,13%	17:30:00 22.09.2026	27,85 18,68	-7,19% -14,87%	-5,36% 2,5%	0,31% 12,84%
VDAX-NEW 18M Deutschland	20,48 20,75	-0,26 -1,27%	17:30:00 22.09.2026	22,84 18,23	-2,38% -10,33%	11,79% 5,95%	3,17% -16,2%
VDAX-NEW 1M Deutschland	16,15 16,88	-0,72 -4,29%	17:30:00 22.09.2026	35,58 11,32	-7,77% -50,84%	19,36% 0,44%	-10,23% -23,02%
VDAX-NEW 24M Deutschland	19,02 19,13	-0,11 -0,57%	17:30:00 22.09.2026	23,14 16,79	10,65% -17,8%	-1,14% 9,44%	5,67% -3,89%
VDAX-NEW 2M Deutschland	17,36 17,72	-0,36 -2,03%	17:30:00 22.09.2026	32,1 14,08	-6,62% -42,46%	11,5% -0,69%	-2,09% -19,11%
VDAX-NEW 3M Deutschland	18,23 18,57	-0,34 -1,84%	17:30:00 22.09.2026	30,88 15,54	-6,03% -38,41%	8% -5,59%	-1,94% -20,22%
VDAX-NEW 6M Deutschland	18,78 18,96	-0,18 -0,93%	17:30:00 22.09.2026	29,26 17,38	-9,06% -27,1%	1,24% -1,05%	1,13% -22,11%
VDAX-NEW 9M Deutschland	19,61 19,66	-0,05 -0,25%	17:30:00 22.09.2026	28,33 18,27	-3,68% -27,02%	5,26% 0,05%	3,37% -20,67%
VIX USA	14,2 14,87	-0,67 -4,51%	21:13:01 22.09.2026	35,3 13,38	-27,14% -45,7%	-2,14% -14,66%	-15,98% -23,78%
VIX of VIX USA	82,07 85,77	-3,7 -4,31%	21:11:01 22.09.2026	140,44 81,97	-17,52% -33,18%	-8,91% -18,93%	-10,54% -24,23%
VSMI Schweiz	14,07 14,47	-0,4 -2,76%	17:20:10 22.09.2026	27,54 10,45	7,98% -41,74%	9,75% 10,87%	2,03% -14,21%
VSTOXX -	16,73 17,39	-0,67 -3,84%	17:30:00 22.09.2026	38,13 13,97	-8,28% -48,78%	9,78% 0,9%	-12,32% -18,87%
Value-Stars-Deutschland-Index Deutschland	288,44 287,55	0,89 0,31%	21:26:06 22.09.2026	298,8 241,5	-0,37% 12,17%	12,45% 13,29%	19,19% -15,7%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2348,66 2327,45	21,21 0,91%	17:50:01 22.09.2026	2381,68 1658,74	0,01% 28,09%	25,96% 41,2%	82,87% 53,23%
WBI Wiener Börse Index Österreich	2514,42 2515,18	-0,76 -0,03%	17:50:01 22.09.2026	2528,3 1775,78	5,73% 25,65%	23,36% 40,39%	95,61% 71,76%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25664,87 25638,54	26,33 0,1%	21:10:09 22.09.2026	26588,41 21882,26	3,06% 12,63%	4,53% 8,96%	66,31% 63,8%
XDAXDAX Deutschland	25677,77 25638,54	39,23 0,15%	21:12:57 22.09.2026	26618,74 21863,81	3,12% 12,68%	4,58% 9,01%	66,4% 63,89%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%