Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
922,62 930,48 |
-7,86 -0,84% |
18:05:02 13.06.2025 |
952,45 784,66 |
1,88% 3,49% |
4% 0,42% |
41,32% 70,25% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3675,5 3706,83 |
-31,33 -0,85% |
18:05:02 13.06.2025 |
3746,33 3087,82 |
3,15% 5,11% |
5,62% 3,12% |
53,06% 93,44% |
||
|
AEX NR Niederlande |
3159,76 3186,69 |
-26,93 -0,85% |
18:05:02 13.06.2025 |
3222,06 2658,23 |
3% 4,96% |
5,47% 2,9% |
52,07% 91,19% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5442,3 5442,3 |
181,5 3,45% |
16:00:15 16.05.2025 |
6216,1612 5131,6344 |
-12,45% - |
- - |
19,32% - |
||
|
AMX Niederlande |
886,35 897,53 |
-11,18 -1,25% |
18:05:02 13.06.2025 |
909,78 730,38 |
2,28% 4,56% |
4,83% 0,9% |
-4,46% 20,45% |
||
|
ASCX Niederlande |
1498,59 1526,1 |
-27,51 -1,8% |
18:05:02 13.06.2025 |
1542,86 1131,52 |
7,36% 22,13% |
15,5% 22,96% |
16,03% 87,85% |
||
|
ATX Österreich |
4355,07 4388,88 |
-33,81 -0,77% |
17:50:01 13.06.2025 |
4455,03 3443,7 |
1,33% 20,2% |
19,1% 23,22% |
41,09% 90,67% |
||
|
ATX BI Österreich |
1888,21 1908,36 |
-20,15 -1,06% |
17:50:01 13.06.2025 |
2040,66 1424,8 |
-5,24% 29,3% |
27,44% 9,67% |
12,77% 68,67% |
||
|
ATX CPS Österreich |
2788,04 2851,51 |
-63,47 -2,23% |
17:50:01 13.06.2025 |
3344,8 2051,73 |
-0,18% 16,74% |
-5,05% -16,65% |
-18,92% -1,69% |
||
|
ATX DVP - |
182,71 182,71 |
0 0% |
09:01:00 13.06.2025 |
182,71 3,65 |
4905,75% 0,91% |
- 6,4% |
66,39% 4229,62% |
||
|
ATX FIN Österreich |
2304,09 2336,13 |
-32,04 -1,37% |
17:50:01 13.06.2025 |
2420,62 1411,35 |
6,12% 32,03% |
32,93% 63,25% |
120,15% 141,04% |
||
|
ATX FND Österreich |
7154,39 7208,2 |
-53,81 -0,75% |
17:50:01 13.06.2025 |
7349,49 5844,63 |
0,99% 19,85% |
18,24% 9,74% |
25,24% 76,13% |
||
|
ATX IGS Österreich |
1915,81 1928,17 |
-12,36 -0,64% |
17:50:01 13.06.2025 |
2047,07 1698,62 |
-2,02% 11,9% |
9,28% -2,87% |
10,11% 31,81% |
||
|
ATX LV2 Österreich |
2204,68 2246,06 |
-41,38 -1,84% |
17:35:09 13.06.2025 |
2304,95 1364,68 |
6,89% 48,09% |
45,63% 51,83% |
104,45% 284,61% |
||
|
ATX LV4 Österreich |
291,03 302,18 |
-11,15 -3,69% |
17:35:09 13.06.2025 |
318,5 125,8 |
6,65% 95,98% |
89,99% 94,73% |
164,07% 517,11% |
||
|
ATX NTR EUR Österreich |
8648,73 8715,87 |
-67,14 -0,77% |
17:50:01 13.06.2025 |
8827,13 6617,06 |
4,66% 24,23% |
23,09% 27,58% |
56,86% 126,47% |
||
|
ATX Prime Österreich |
2189,12 2206,49 |
-17,37 -0,79% |
17:50:01 13.06.2025 |
2243,1 1726,87 |
1,32% 21,25% |
19,89% 23,34% |
40,32% 87,78% |
||
|
ATX TD Österreich |
1800,13 1809,54 |
-9,41 -0,52% |
17:50:01 13.06.2025 |
1837,99 1298,61 |
2,98% 23,43% |
22,27% 37,53% |
62,29% 92,19% |
||
|
ATX TD NTR Österreich |
3024,54 3040,35 |
-15,81 -0,52% |
17:50:01 13.06.2025 |
3066,31 2100,85 |
6,89% 28,12% |
26,91% 43,54% |
84,52% 132,51% |
||
|
ATX TD TR Österreich |
3542,22 3560,74 |
-18,52 -0,52% |
17:50:01 13.06.2025 |
3589,16 2430,14 |
8,2% 29,69% |
28,46% 45,6% |
92,98% 148,75% |
||
|
ATX TR Österreich |
10605,43 10687,75 |
-82,32 -0,77% |
17:50:01 13.06.2025 |
10820,43 8025,8 |
5,78% 25,6% |
24,44% 29,08% |
63,43% 141,09% |
||
|
ATX five Österreich |
2305,68 2317,5 |
-11,82 -0,51% |
17:50:01 13.06.2025 |
2350,62 1658,24 |
3,51% 20,77% |
19,54% 39,03% |
62,06% 121,95% |
||
|
AXX Großbritannien |
761,43 765,88 |
-4,45 -0,58% |
17:50:00 13.06.2025 |
790,36 612,89 |
10,71% 4,38% |
5,21% -1,88% |
-16,79% -11,76% |
||
|
Al-Quds - |
552,82 552,9 |
-0,08 -0,01% |
13:40:08 12.06.2025 |
553,06 471,25 |
12,45% 15,18% |
12,25% 2,36% |
-17,38% 16,69% |
||
|
Arca Gold Index - |
424,84 424,84 |
6,45 1,54% |
22:10:15 12.06.2025 |
442,7725 257,9295 |
24,96% 42,66% |
47,73% 63,44% |
73,46% 58,19% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
1835,4 1854,98 |
-19,58 -1,06% |
16:19:31 13.06.2025 |
1879,23 1320,77 |
8,37% 25,33% |
23,93% 30,46% |
123,06% 183,25% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
912,63 912,63 |
0 0% |
17:45:00 13.06.2025 |
966,65 847,3 |
-3,49% -0,23% |
-1,28% 4,21% |
-0,23% 40,63% |
||
|
BATX EUR Bosnien und Herzegowina |
912,64 912,64 |
0 0% |
17:45:00 13.06.2025 |
966,66 847,31 |
-3,49% -0,23% |
-1,28% 4,21% |
-0,23% 40,63% |
||
|
BATX USD Bosnien und Herzegowina |
746,24 748,76 |
-2,52 -0,34% |
17:45:00 13.06.2025 |
768,71 650,07 |
2,46% 9,61% |
9,64% 12,56% |
10,63% 43,98% |
||
|
BEL 20 Belgien |
4476,21 4518,74 |
-42,53 -0,94% |
18:05:02 13.06.2025 |
4567,29 3814,8 |
1,5% 4,88% |
4,35% 16,77% |
21,73% 34,04% |
||
|
BEL 20 GR Belgien |
14902 15043,57 |
-141,57 -0,94% |
18:05:02 13.06.2025 |
15205,21 12305,93 |
4,19% 7,73% |
7,19% 20,51% |
34,06% 56,28% |
||
|
BEL 20 NR Belgien |
10861,97 10965,16 |
-103,19 -0,94% |
18:05:02 13.06.2025 |
11082,97 9054,85 |
3,38% 6,87% |
6,33% 19,38% |
30,27% 49,36% |
||
|
BEL Mid Belgien |
6471,83 6527,09 |
-55,26 -0,85% |
18:05:02 13.06.2025 |
6860,29 5560,75 |
4,23% 8,65% |
8,49% -4,02% |
4,58% 24,18% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2829,61 2829,61 |
0 0% |
21:59:12 13.06.2025 |
2829,61 2377,34 |
15,24% 13,14% |
13,25% 17,8% |
32,18% 54,94% |
||
|
BTX BGN Bulgarien |
2868,91 2892,02 |
-23,11 -0,8% |
17:45:00 13.06.2025 |
2918,44 2338,46 |
13,85% 20,06% |
13,75% 14,72% |
60,12% 134,56% |
||
|
BTX EUR Bulgarien |
2869,42 2892,02 |
-22,6 -0,78% |
17:45:00 13.06.2025 |
2918,07 2338,28 |
13,87% 20,09% |
13,78% 14,74% |
60,11% 134,6% |
||
|
BTX USD Bulgarien |
2443,05 2470,61 |
-27,56 -1,12% |
17:45:00 13.06.2025 |
2470,61 1816,6 |
20,9% 31,93% |
27,82% 23,94% |
77,54% 140,2% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1242,63 1242,63 |
-22,54 -1,78% |
13:58:44 12.06.2025 |
1283,74 1080,14 |
0,26% 8,36% |
4,9% 8,3% |
-1,98% -10,32% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1268,93 1286,86 |
-17,93 -1,39% |
22:49:52 13.06.2025 |
1364,92 1128,94 |
-5,23% 4,29% |
4,87% 1,35% |
12,18% 21,54% |
||
|
Bahrain All Share Bahrain |
1917,54 1920,55 |
-3,01 -0,16% |
11:49:16 12.06.2025 |
2060,696 1864,785 |
-2,78% -4,52% |
-3,12% -6,04% |
3,52% 50,48% |
||
|
Bloomberg Commodity Index - |
105,3 103,26 |
2,11 2,04% |
19:51:21 13.06.2025 |
107,75 93,38 |
0,45% 7,12% |
5,67% 2,7% |
-18,57% 66,88% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7684,68 7765,11 |
-80,43 -1,04% |
18:05:02 13.06.2025 |
8257,88 6763,76 |
-4,28% 4,45% |
3,93% 2,42% |
29,16% 59,57% |
||
|
CAC 40 GR Frankreich |
24633,93 24891,76 |
-257,83 -1,04% |
18:05:02 13.06.2025 |
25802,71 21155,71 |
-1,8% 7,29% |
6,64% 5,72% |
41,89% 85,94% |
||
|
CAC 40 NR Frankreich |
18232,66 18423,5 |
-190,84 -1,04% |
18:05:02 13.06.2025 |
19216,95 15752,06 |
-2,41% 6,59% |
5,98% 4,91% |
38,7% 79,02% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
8967,65 9068,11 |
-100,46 -1,11% |
18:05:02 13.06.2025 |
9783,65 7984,98 |
-5,2% 2,73% |
2% -0,48% |
23,07% 51,53% |
||
|
CAC All Tradable Frankreich |
5713,25 5773,81 |
-60,56 -1,05% |
18:05:02 13.06.2025 |
6094,15 5010,53 |
-3,9% 4,81% |
4,26% 2,81% |
26,25% 53,45% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8297,57 8383,85 |
-86,28 -1,03% |
18:05:02 13.06.2025 |
8875,46 7289,7 |
-4,06% 4,61% |
4,15% 2,86% |
28,06% 55,89% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13790,05 13990,8 |
-200,75 -1,43% |
18:05:02 13.06.2025 |
14535,72 11742,61 |
-1,95% 7,48% |
5,41% 1,43% |
3,6% 21,23% |
||
|
CAC Mid & Small Frankreich |
13635,41 13833,44 |
-198,03 -1,43% |
18:05:02 13.06.2025 |
14247,7 11489,36 |
-0,72% 8,87% |
6,64% 2,33% |
3,34% 23,17% |
||
|
CAC Next 20 Frankreich |
11794,17 11903,42 |
-109,25 -0,92% |
18:05:02 13.06.2025 |
12235,88 9958,75 |
-0,23% 7,17% |
7,73% 10,88% |
13,86% 15,85% |
||
|
CAC Small Frankreich |
12674,97 12855,68 |
-180,71 -1,41% |
18:05:02 13.06.2025 |
12999,12 9778,46 |
9,72% 20,75% |
17% 9,63% |
4,37% 36,77% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2012,91 2036,46 |
-23,55 -1,16% |
17:50:00 13.06.2025 |
2094,7 1469,57 |
2,65% 16,17% |
18,01% 29,17% |
66,57% 79,73% |
||
|
CDAX Kursindex Deutschland |
788,34 797,57 |
-9,23 -1,16% |
17:50:00 13.06.2025 |
816,7 601,24 |
0,38% 13,3% |
15,09% 25,95% |
52,5% 53,97% |
||
|
CECE BNK EUR - |
2551,35 2592,5 |
-41,15 -1,59% |
17:45:00 13.06.2025 |
2678,4 1856,5 |
-1,99% 18,28% |
20,95% 36,36% |
154,06% 183,1% |
||
|
CECE EUR - |
2442,15 2469,36 |
-27,21 -1,1% |
17:45:00 13.06.2025 |
2534,94 1840,24 |
0,44% 20,74% |
22,4% 28,94% |
86,34% 84,16% |
||
|
CECE EUR DVP - |
69,5 69,5 |
0 0% |
09:01:00 13.06.2025 |
107,41 1,45 |
- -35,29% |
- 1,77% |
157,12% 2961,67% |
||
|
CECE FND EUR - |
2836,42 2851,07 |
-14,65 -0,51% |
17:45:00 13.06.2025 |
2874,54 2121,58 |
2,94% 23,61% |
24,3% 30,84% |
80,34% 120,72% |
||
|
CECE FND USD - |
3253,84 3281,71 |
-27,87 -0,85% |
17:45:00 13.06.2025 |
3281,71 2294,75 |
9,3% 35,8% |
39,64% 41,32% |
99,97% 125,99% |
||
|
CECE HCA EUR - |
2914,14 2940,93 |
-26,79 -0,91% |
17:45:00 13.06.2025 |
3004,39 2598,01 |
-1% 2,21% |
3,78% 9,26% |
51,72% 38,1% |
||
|
CECE INF EUR - |
954,03 965,73 |
-11,7 -1,21% |
17:45:00 13.06.2025 |
976,59 734,66 |
8,35% 24,73% |
25,01% 24,26% |
50,23% 119,04% |
||
|
CECE LV2 EUR - |
1634,71 1671,66 |
-36,95 -2,21% |
17:45:00 13.06.2025 |
1733,84 921,19 |
3,15% 46,27% |
50,64% 66,88% |
266,52% 247,86% |
||
|
CECE LV4 EUR - |
167,14 174,88 |
-7,74 -4,43% |
17:45:00 13.06.2025 |
188,82 64,65 |
-3,26% 84,56% |
96,47% 123,06% |
650,52% 308,16% |
||
|
CECE MID EUR - |
3490,73 3531,54 |
-40,81 -1,16% |
17:45:00 13.06.2025 |
3546,42 2604,56 |
9,19% 21,35% |
22,11% 33,84% |
108,11% 200,78% |
||
|
CECE MID USD - |
2968,37 3013,22 |
-44,85 -1,49% |
17:45:00 13.06.2025 |
3013,22 2053,37 |
15,92% 33,32% |
37,19% 44,56% |
130,76% 207,96% |
||
|
CECE NTR EUR - |
4527,73 4578,19 |
-50,46 -1,1% |
17:45:00 13.06.2025 |
4658,63 3283,55 |
2,98% 23,79% |
25,5% 34,41% |
113,03% 120,26% |
||
|
CECE NTR USD - |
5188,23 5263,78 |
-75,55 -1,44% |
17:45:00 13.06.2025 |
5274,38 3563,92 |
9,34% 36% |
40,99% 45,18% |
136,22% 125,51% |
||
|
CECE OIL EUR - |
2738,79 2733,03 |
5,76 0,21% |
17:45:00 13.06.2025 |
2739,8 2081,81 |
8,84% 27,62% |
28,57% 20,22% |
57,28% 94,92% |
||
|
CECE TD EU - |
734,98 746,91 |
-11,93 -1,6% |
17:45:00 13.06.2025 |
776,35 525,36 |
-2,87% 27,48% |
27,38% 34,55% |
79,23% 147,26% |
||
|
CECE TD NTR EUR - |
1530,19 1555,03 |
-24,84 -1,6% |
17:45:00 13.06.2025 |
1605,59 1046 |
0,11% 31,38% |
31,28% 43,58% |
114,35% 210,06% |
||
|
CECE TD NTR USD - |
1224,39 1248,48 |
-24,09 -1,93% |
17:45:00 13.06.2025 |
1254,95 789,53 |
6,28% 44,34% |
47,48% 55,08% |
137,68% 217,45% |
||
|
CECE TD TR EUR - |
1855,82 1885,95 |
-30,13 -1,6% |
17:45:00 13.06.2025 |
1947,08 1252,43 |
0,78% 32,26% |
32,16% 45,68% |
122,21% 224,4% |
||
|
CECE TD TR USD - |
1485,26 1514,48 |
-29,22 -1,93% |
17:45:00 13.06.2025 |
1522,19 943,94 |
7% 45,3% |
48,47% 57,35% |
146,39% 232,14% |
||
|
CECE TD USD - |
588,05 599,61 |
-11,56 -1,93% |
17:45:00 13.06.2025 |
604,4 392,15 |
3,13% 40,05% |
43,11% 45,32% |
98,74% 153,16% |
||
|
CECE TEL EUR - |
1139,21 1144,95 |
-5,74 -0,5% |
17:45:00 13.06.2025 |
1167,82 826,36 |
4,18% 20,61% |
21,87% 36,33% |
135,51% 152,66% |
||
|
CECE TR EUR - |
5173,29 5230,95 |
-57,66 -1,1% |
17:45:00 13.06.2025 |
5322,69 3726,94 |
3,34% 24,22% |
25,93% 35,39% |
118,03% 127,44% |
||
|
CECE USD - |
2819,41 2860,47 |
-41,06 -1,44% |
17:45:00 13.06.2025 |
2866,23 1993,48 |
6,64% 32,65% |
37,51% 39,27% |
106,62% 88,55% |
||
|
CECETR USD - |
5972,47 6059,44 |
-86,97 -1,44% |
17:45:00 13.06.2025 |
6071,64 4075,53 |
9,71% 36,47% |
41,48% 46,23% |
141,75% 132,87% |
||
|
CECExt EUR - |
1690,71 1709,34 |
-18,63 -1,09% |
17:45:00 13.06.2025 |
1730,49 1302,08 |
1,45% 19,67% |
21,43% 26,93% |
84,1% 92,15% |
||
|
CECExt USD - |
1439,31 1460,08 |
-20,77 -1,42% |
17:45:00 13.06.2025 |
1460,89 1036,8 |
7,71% 31,48% |
36,42% 37,1% |
104,14% 96,73% |
||
|
CEERIUS - |
2707,7 2728,95 |
-21,25 -0,78% |
17:45:00 13.06.2025 |
2754,41 2080,25 |
5,28% 15,54% |
16,52% 30,16% |
112,22% 99,4% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
579,01 592,95 |
-13,94 -2,35% |
17:50:00 13.06.2025 |
650,4 496,33 |
12,77% 13,13% |
14,33% -2,46% |
34,53% 39,97% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2364,75 2386,23 |
-21,48 -0,9% |
17:45:00 13.06.2025 |
2453,57 1786,94 |
2,32% 7,22% |
5,44% 32,34% |
87,35% 126,71% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2005,97 2031,03 |
-25,06 -1,23% |
17:45:00 13.06.2025 |
2031,03 1403,42 |
8,63% 17,8% |
18,46% 42,93% |
107,74% 132,12% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
3703,24 3703,24 |
-4,71 -0,13% |
09:00:15 12.06.2025 |
4284,119 3034,713 |
-1,22% 0,24% |
2,17% 10,34% |
-9,79% -8,02% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
3892,2 3892,2 |
-2,43 -0,06% |
09:00:15 12.06.2025 |
4450,3675 3145,7908 |
-0,5% -1,04% |
1,88% 10,38% |
-7,09% -1,59% |
||
|
CSI 500 China |
5799,93 5799,93 |
6,99 0,12% |
09:00:15 12.06.2025 |
6417,8142 4397,161 |
-3,24% -3,15% |
4,58% 11,65% |
-6,96% 3,74% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4206,13 4206,13 |
-0,63 -0,02% |
09:00:15 12.06.2025 |
4769,1142 3345,4457 |
-1,22% -1,59% |
2,57% 10,71% |
-7,11% -0,51% |
||
|
CTX CZK Tschechien |
2540,43 2541,17 |
-0,74 -0,03% |
17:45:00 13.06.2025 |
2591,63 1754,57 |
3,98% 22,93% |
22,18% 43,31% |
67,27% 141,96% |
||
|
CTX EUR Tschechien |
2785,93 2789,5 |
-3,57 -0,13% |
17:45:00 13.06.2025 |
2833,69 1890,01 |
4,84% 23,99% |
23,85% 42,76% |
66,84% 160,16% |
||
|
CTX USD Tschechien |
3215,94 3230,93 |
-14,99 -0,46% |
17:45:00 13.06.2025 |
3230,93 2071,42 |
11,31% 36,23% |
39,14% 54,19% |
85% 166,36% |
||
|
Classic All Share Deutschland |
10813,13 10913,34 |
-100,21 -0,92% |
17:50:00 13.06.2025 |
11365,3 8323,58 |
-2,53% 12,97% |
14,76% 19,16% |
20,35% 38,72% |
||
|
Classic All Share Kursindex Deutschland |
6417,05 6476,54 |
-59,49 -0,92% |
17:50:00 13.06.2025 |
6897,47 5194,39 |
-4,95% 9,78% |
11,53% 15,5% |
10% 21,45% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23516,23 23771,45 |
-255,22 -1,07% |
17:50:00 13.06.2025 |
24479,42 17024,82 |
2,3% 15,76% |
17,44% 30,63% |
76,76% 97,43% |
||
|
DAX 20% Capped Deutschland |
2097,17 2112,83 |
-15,66 -0,74% |
17:50:00 12.06.2025 |
|
4,91% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8810,41 8906,03 |
-95,62 -1,07% |
17:50:00 13.06.2025 |
9171,27 6540,47 |
0,06% 12,9% |
14,53% 27,39% |
61,84% 68,9% |
||
|
DAX Uncapped Deutschland |
1878,62 1876,31 |
2,31 0,12% |
17:50:00 12.06.2025 |
|
10,02% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
866,25 869,85 |
-3,6 -0,41% |
22:30:00 13.06.2025 |
883,54 708,54 |
3,21% 6,15% |
5,38% 16,23% |
28,51% 31,65% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
393,53 395,17 |
-1,64 -0,42% |
22:30:00 13.06.2025 |
403,61 336 |
1,77% 2,75% |
3,07% 9,09% |
7,68% 0,7% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
709,06 717,52 |
-8,46 -1,18% |
22:30:00 13.06.2025 |
816,71 551,66 |
-9,43% 4,45% |
4,07% 18,15% |
16,25% 4,79% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
80854,04 79903,39 |
950,65 1,19% |
22:30:05 13.06.2025 |
107122,29 71006,33 |
9,34% -5,28% |
-5,1% -17,48% |
-17,59% 70607,51% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1444,62 1460,12 |
-15,5 -1,06% |
19:15:05 13.06.2025 |
1512,19 1126,79 |
-2,9% 8,09% |
8,41% 21,63% |
51,25% 73,93% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
995,51 1006,02 |
-10,51 -1,04% |
19:15:05 13.06.2025 |
1034,64 768,52 |
0,77% 12,31% |
14,74% 23,72% |
44,39% 36,05% |
||
|
DAXplus Seasonal Strategy Deutschland |
126242,56 127612,69 |
-1370,13 -1,07% |
17:50:00 13.06.2025 |
131338,71 99295,14 |
2,3% 15,76% |
17,44% 25,11% |
101,41% 121,12% |
||
|
DAXsector All Automobile Deutschland |
208,49 212,4 |
-3,91 -1,84% |
17:50:00 13.06.2025 |
241,04 173,08 |
-6,44% 3,04% |
3,7% -9,88% |
-8,64% 47,24% |
||
|
DAXsector All Banks Deutschland |
128,48 130,23 |
-1,75 -1,34% |
17:50:00 13.06.2025 |
132,68 66,2 |
12,02% 52,35% |
54,15% 82,09% |
345,65% 488,55% |
||
|
DAXsector All Basic Resources Deutschland |
9,48 9,45 |
0,03 0,32% |
17:50:00 13.06.2025 |
317,34 8,92 |
-96,71% -96,47% |
-96,23% -96,83% |
-97,37% -95,47% |
||
|
DAXsector All Chemicals Deutschland |
377,26 382,79 |
-5,53 -1,44% |
17:50:00 13.06.2025 |
428,7 319,1 |
-9,09% 4,11% |
6,41% 2,19% |
12,76% 63,39% |
||
|
DAXsector All Construction Deutschland |
369,48 376,44 |
-6,96 -1,85% |
17:50:00 13.06.2025 |
394,61 185,46 |
2,45% 43,25% |
45,3% 81,48% |
276,48% 279,03% |
||
|
DAXsector All Consumer Deutschland |
290,19 296,94 |
-6,75 -2,27% |
17:50:00 13.06.2025 |
361,29 264,79 |
-8,5% -17,22% |
-15,62% -15,07% |
11,68% -4,07% |
||
|
DAXsector All Financial Services Deutschland |
231,31 233,98 |
-2,67 -1,14% |
17:50:00 13.06.2025 |
244,69 178,04 |
4,94% 10,94% |
11,4% 28,23% |
29,37% 6,79% |
||
|
DAXsector All Food & Beverages Deutschland |
48,73 48,95 |
-0,22 -0,45% |
17:50:00 13.06.2025 |
59,42 45,02 |
-0,89% 0,72% |
1,27% -16,04% |
-25,51% -32,16% |
||
|
DAXsector All Industrial Deutschland |
539,98 541,88 |
-1,9 -0,35% |
17:50:00 13.06.2025 |
560,68 324,17 |
5,34% 31,61% |
31,96% 52,78% |
117,58% 178,37% |
||
|
DAXsector All Insurance Deutschland |
872,77 878,17 |
-5,4 -0,61% |
17:50:00 13.06.2025 |
936,68 610,62 |
0,99% 15,67% |
18,73% 34,3% |
135,96% 158,68% |
||
|
DAXsector All Media Deutschland |
402,49 411,94 |
-9,45 -2,29% |
17:50:00 13.06.2025 |
429,23 322,16 |
-0,83% 18,55% |
17,79% 17,32% |
37,5% 47,01% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,48 297,43 |
-2,95 -0,99% |
17:50:00 13.06.2025 |
313,54 236,25 |
2,98% 6,31% |
8,91% -2,96% |
-16,75% -12% |
||
|
DAXsector All Retail Deutschland |
85,15 86,37 |
-1,22 -1,41% |
17:50:00 13.06.2025 |
94,89 57,97 |
1,34% -3,04% |
1,87% 29,13% |
-4,47% -44,89% |
||
|
DAXsector All Software Deutschland |
927,93 950,44 |
-22,51 -2,37% |
17:50:00 13.06.2025 |
1010,06 644,55 |
5,83% 7,85% |
8,68% 43,93% |
155,96% 93,97% |
||
|
DAXsector All Technology Deutschland |
257,83 259,14 |
-1,31 -0,51% |
17:50:00 13.06.2025 |
287,34 171,74 |
2,16% 7,01% |
11,35% -4,86% |
17,54% 45,14% |
||
|
DAXsector All Telecommunication Deutschland |
578,87 585,24 |
-6,37 -1,09% |
17:50:00 13.06.2025 |
650,07 413,21 |
-5,78% 6,24% |
9,22% 39,09% |
81,63% 142,33% |
||
|
DAXsector All Transportation & Logistics Deutschland |
436,28 443,61 |
-7,33 -1,65% |
17:50:00 13.06.2025 |
454,76 323,39 |
-0,04% 18,53% |
21,78% 14,35% |
3,07% 100,28% |
||
|
DAXsector All Utilities Deutschland |
98,19 97,99 |
0,2 0,2% |
17:50:00 13.06.2025 |
98,66 69,2 |
19,12% 33,12% |
32,46% 20,23% |
13,32% 42,08% |
||
|
DAXsector Automobile Deutschland |
1757,66 1791,01 |
-33,35 -1,86% |
17:50:00 13.06.2025 |
2025,73 1456,45 |
-6,46% 3,14% |
3,99% -9,54% |
-1,22% 62,02% |
||
|
DAXsector Banks Deutschland |
269,21 272,53 |
-3,32 -1,22% |
17:50:00 13.06.2025 |
276,49 130,16 |
14,72% 56,47% |
58,11% 81,53% |
205,26% 299,6% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4221,51 4283,54 |
-62,03 -1,45% |
17:50:00 13.06.2025 |
4800,41 3571,29 |
-9,14% 4,09% |
6,38% 2,19% |
16,39% 66,89% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1678,04 1717,13 |
-39,09 -2,28% |
17:50:00 13.06.2025 |
2089,95 1531,39 |
-8,53% -17,25% |
-15,65% -15,07% |
11,47% -7,51% |
||
|
DAXsector Financial Services Deutschland |
2783,52 2815,98 |
-32,46 -1,15% |
17:50:00 13.06.2025 |
2948,82 2131,92 |
4,95% 11,29% |
11,77% 28,8% |
35,92% 11,06% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
16059,73 16115,95 |
-56,22 -0,35% |
17:50:00 13.06.2025 |
16677,92 9616,09 |
5,36% 31,74% |
32,1% 53,2% |
125,32% 195,48% |
||
|
DAXsector Insurance Deutschland |
2851,27 2868,92 |
-17,65 -0,62% |
17:50:00 13.06.2025 |
3060,36 1994,21 |
0,98% 15,67% |
18,74% 34,34% |
135,13% 158,61% |
||
|
DAXsector Media Deutschland |
532,55 544,91 |
-12,36 -2,27% |
17:50:00 13.06.2025 |
562,99 415,12 |
-0,15% 20,78% |
19,41% 17,5% |
51,11% 44,1% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3514,5 3549,65 |
-35,15 -0,99% |
17:50:00 13.06.2025 |
3742,64 2819,46 |
2,98% 6,31% |
8,9% -3% |
-25,52% -23,13% |
||
|
DAXsector Retail Deutschland |
306,63 310,96 |
-4,33 -1,39% |
17:50:00 13.06.2025 |
342,47 208,39 |
1,2% -3,23% |
1,68% 29,42% |
-8,82% -49,27% |
||
|
DAXsector Software Deutschland |
74337,15 76144,08 |
-1806,93 -2,37% |
17:50:00 13.06.2025 |
80946,58 51550,83 |
5,85% 7,88% |
8,71% 44,16% |
172,28% 97,61% |
||
|
DAXsector Technology Deutschland |
1918,5 1928,55 |
-10,05 -0,52% |
17:50:00 13.06.2025 |
2137,87 1272,89 |
2,1% 6,99% |
11,44% -4,79% |
36,29% 74,34% |
||
|
DAXsector Telecommunication Deutschland |
593,21 599,73 |
-6,52 -1,09% |
17:50:00 13.06.2025 |
666,16 423,42 |
-5,78% 6,24% |
9,22% 39,09% |
85,15% 151,97% |
||
|
DAXsector Transportation & Logistics Deutschland |
1439,42 1463,58 |
-24,16 -1,65% |
17:50:00 13.06.2025 |
1500,39 1066,9 |
-0,04% 18,53% |
21,79% 14,36% |
28,74% 66,79% |
||
|
DAXsector Utilities Deutschland |
1460,95 1457,46 |
3,49 0,24% |
17:50:00 13.06.2025 |
1467,82 1024,25 |
19,47% 33,61% |
32,86% 20,75% |
33,55% 60,03% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
515,18 517,97 |
-2,79 -0,54% |
17:50:00 13.06.2025 |
564 248,74 |
20,14% 92,35% |
92,35% 70,43% |
20,66% 13,22% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
691,66 693,65 |
-1,99 -0,29% |
17:50:00 13.06.2025 |
755,28 331,54 |
21,02% 93,75% |
93,75% 72,33% |
24,74% 19,02% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
287,85 289,09 |
-1,24 -0,43% |
17:50:00 13.06.2025 |
312,18 150,72 |
18,38% 78,72% |
78,29% 58,94% |
3,36% 0,35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
365,56 366,29 |
-0,73 -0,2% |
17:50:00 13.06.2025 |
395,55 190,17 |
19,16% 79,89% |
79,45% 61,27% |
7,08% 5,84% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
359,34 371,15 |
-11,81 -3,18% |
17:50:00 13.06.2025 |
422,02 328,44 |
-14,14% 2,93% |
6,77% -8,84% |
18,49% -15,06% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
451,01 465,84 |
-14,83 -3,18% |
17:50:00 13.06.2025 |
508,19 395,49 |
-10,51% 7,28% |
11,28% -4,98% |
32,98% -0,84% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188,13 191,2 |
-3,07 -1,61% |
17:50:00 13.06.2025 |
191,2 146,88 |
5,14% 11,48% |
12,44% 20,26% |
13,11% 22,3% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
270,85 275,27 |
-4,42 -1,61% |
17:50:00 13.06.2025 |
275,27 204,35 |
8,8% 15,36% |
16,36% 24,49% |
23,73% 40,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,79 114,94 |
-2,15 -1,87% |
17:50:00 13.06.2025 |
144,09 102,46 |
-14,1% -4,99% |
-4,41% -18,66% |
-27,4% 11,17% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
209,18 213,16 |
-3,98 -1,87% |
17:50:00 13.06.2025 |
249,8 177,64 |
-8,11% 1,64% |
2,26% -12,98% |
-11,5% 49,32% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
455,6 458,25 |
-2,65 -0,58% |
17:50:00 13.06.2025 |
544,89 392,78 |
-0,15% -9,64% |
-8,12% -8,98% |
-24,74% -23,9% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
515,69 518,69 |
-3 -0,58% |
17:50:00 13.06.2025 |
612,46 444,58 |
0,55% -9,01% |
-7,48% -8,34% |
-23,4% -21,68% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122,9 124,83 |
-1,93 -1,55% |
17:50:00 13.06.2025 |
146,68 113,92 |
-13,78% -1,28% |
0,96% -4,99% |
-13,74% -10,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,55 241,29 |
-3,74 -1,55% |
17:50:00 13.06.2025 |
272,33 211,5 |
-10,24% 2,78% |
5,11% -1,1% |
0,14% 17,88% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
298,27 306,6 |
-8,33 -2,72% |
17:50:00 13.06.2025 |
394,58 275,37 |
-9,51% -20,6% |
-18,89% -15,41% |
-1,32% -21,35% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
393,74 404,74 |
-11 -2,72% |
17:50:00 13.06.2025 |
515,08 359,46 |
-8,49% -19,7% |
-17,97% -14,45% |
1,2% -17,3% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25,81 25,91 |
-0,1 -0,39% |
17:50:00 13.06.2025 |
29 19,22 |
2,02% 7,99% |
4,96% 21,8% |
10,73% 29,11% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,38 35,48 |
-0,1 -0,28% |
17:50:00 13.06.2025 |
39,69 26,31 |
2,2% 8,16% |
5,14% 23,15% |
13,54% 33,86% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
292,43 296,09 |
-3,66 -1,24% |
17:50:00 13.06.2025 |
324,03 177,51 |
-5,63% 33,1% |
27,44% 62,83% |
211,99% 111,94% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
515,1 521,54 |
-6,44 -1,23% |
17:50:00 13.06.2025 |
554,61 303,83 |
-2,88% 36,98% |
31,15% 67,57% |
252,49% 159,18% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
84,67 85,82 |
-1,15 -1,34% |
17:50:00 13.06.2025 |
87,13 46,64 |
8,87% 48,05% |
49,81% 74,65% |
299,2% 401,6% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
124,03 125,72 |
-1,69 -1,34% |
17:50:00 13.06.2025 |
127,63 65,53 |
12,02% 52,35% |
54,15% 82,08% |
352% 492,31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,93 126,07 |
-3,14 -2,49% |
17:50:00 13.06.2025 |
139,8 104,42 |
3,27% 9,89% |
9,75% 0,53% |
24,2% -11,04% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,78 207,93 |
-5,15 -2,48% |
17:50:00 13.06.2025 |
229,41 171,35 |
3,8% 10,46% |
10,32% 1,64% |
35,76% 7% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,54 28,93 |
-0,39 -1,35% |
17:50:00 13.06.2025 |
66,21 26,17 |
-5,25% -39,21% |
-42,13% -56,59% |
-86,29% -88,3% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,17 34,64 |
-0,47 -1,36% |
17:50:00 13.06.2025 |
78,24 31,3 |
-5,16% -38,42% |
-41,38% -56,02% |
-85,69% -87,63% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
193,48 194,25 |
-0,77 -0,4% |
17:50:00 13.06.2025 |
200,78 142,8 |
7,8% 14,41% |
19,74% 27,37% |
17,16% -15,17% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
256,11 257,14 |
-1,03 -0,4% |
17:50:00 13.06.2025 |
261 184,74 |
10,28% 17,07% |
22,52% 30,32% |
24,72% -4,16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
964,36 958,24 |
6,12 0,64% |
17:50:00 13.06.2025 |
997,14 579,46 |
7,08% 35,12% |
34,86% 52,52% |
127,02% 198,18% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1314,06 1305,72 |
8,34 0,64% |
17:50:00 13.06.2025 |
1358,73 778,21 |
8,65% 37,1% |
36,83% 54,75% |
139,7% 221,7% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,43 5,58 |
-0,15 -2,69% |
17:50:00 13.06.2025 |
5,68 4,46 |
8,6% 11,04% |
12,42% 14,32% |
-11,56% 37,82% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,53 7,74 |
-0,21 -2,71% |
17:50:00 13.06.2025 |
7,87 6,07 |
10,57% 13,06% |
14,44% 17,47% |
-3,95% 58,86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,75 208,14 |
-3,39 -1,63% |
17:50:00 13.06.2025 |
216,47 169,1 |
0,04% 7,38% |
6,2% 15,91% |
40,69% 21,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,35 409,01 |
-6,66 -1,63% |
17:50:00 13.06.2025 |
421,9 312,33 |
1,98% 9,47% |
8,27% 23,33% |
67,73% 55,58% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
588,86 599,01 |
-10,15 -1,69% |
17:50:00 13.06.2025 |
638,1 489,1 |
-3,33% 14,57% |
13,1% -5,47% |
-15,39% -52,87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
735,66 748,34 |
-12,68 -1,69% |
17:50:00 13.06.2025 |
788,83 604,36 |
-2,27% 15,84% |
14,35% -4,27% |
-11,35% -49,49% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,69 172,18 |
-2,49 -1,45% |
17:50:00 13.06.2025 |
188,28 150,9 |
-6,07% 4,53% |
7,03% -2,1% |
-6,15% 24,15% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
251,73 255,43 |
-3,7 -1,45% |
17:50:00 13.06.2025 |
271,36 217,47 |
-3,32% 7,6% |
10,17% 0,92% |
2,5% 41,56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284,69 288,04 |
-3,35 -1,16% |
17:50:00 13.06.2025 |
300,59 199,47 |
6,83% 35,77% |
36,32% 28,41% |
46,9% 36,22% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,45 405,15 |
-4,7 -1,16% |
17:50:00 13.06.2025 |
422,79 274,94 |
8,9% 38,55% |
39,11% 31,16% |
56,8% 52% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
306,63 309,94 |
-3,31 -1,07% |
17:50:00 13.06.2025 |
314,63 187,21 |
2,06% 24,12% |
24,87% 56,05% |
133,75% 188,4% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
498,6 503,98 |
-5,38 -1,07% |
17:50:00 13.06.2025 |
511,6 298,76 |
2,07% 26,47% |
27,25% 59,01% |
150,34% 223,09% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
188,82 185,87 |
2,95 1,59% |
17:50:00 13.06.2025 |
192,91 90,26 |
76,06% 89,29% |
87,15% 77,18% |
41,82% 7,42% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
239,66 235,91 |
3,75 1,59% |
17:50:00 13.06.2025 |
244,85 114,57 |
76,07% 89,29% |
87,16% 77,18% |
47,24% 15,02% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
465,48 473,48 |
-8 -1,69% |
17:50:00 13.06.2025 |
554,9 420,27 |
-9,44% -7,66% |
-3,07% -13,93% |
-13,16% 2,72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
597,75 608,02 |
-10,27 -1,69% |
17:50:00 13.06.2025 |
701,32 539,01 |
-9,22% -6,18% |
-1,52% -12,55% |
-8,76% 11,03% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
623,89 641,54 |
-17,65 -2,75% |
17:50:00 13.06.2025 |
691,91 464,65 |
-0,23% 21,58% |
18,87% 30,08% |
73% 121,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
783,23 805,38 |
-22,15 -2,75% |
17:50:00 13.06.2025 |
857,25 575,22 |
1,09% 23,19% |
20,44% 31,91% |
81,16% 131,81% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,28 37,19 |
0,09 0,24% |
17:50:00 13.06.2025 |
37,28 27,14 |
15,35% 28,95% |
28,2% 16,39% |
5,73% 10,56% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
80,03 79,85 |
0,18 0,23% |
17:50:00 13.06.2025 |
80,03 56,26 |
19,45% 33,54% |
32,79% 20,56% |
15,97% 30,55% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101,96 103,29 |
-1,33 -1,29% |
17:50:00 13.06.2025 |
122,87 81,86 |
3,71% 11,71% |
11,93% -14,09% |
-48,62% -44,37% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,67 151,63 |
-1,96 -1,29% |
17:50:00 13.06.2025 |
178,55 118,96 |
4,77% 12,85% |
13,08% -13,18% |
-45,95% -38,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118,6 119,81 |
-1,21 -1,01% |
17:50:00 13.06.2025 |
145,31 92,99 |
-12,96% 18,79% |
12,32% -7,21% |
-2,14% 24,15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
191,96 193,93 |
-1,97 -1,02% |
17:50:00 13.06.2025 |
230,67 147,62 |
-11,25% 21,12% |
14,53% -5,38% |
6,43% 40,93% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95,31 95,76 |
-0,45 -0,47% |
17:50:00 13.06.2025 |
113,96 83,06 |
8,13% -5,86% |
-5,26% 4,67% |
-12,33% -37,82% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158,66 159,41 |
-0,75 -0,47% |
17:50:00 13.06.2025 |
183,48 133,76 |
11,79% -2,66% |
-2,06% 8,31% |
-4,06% -27,2% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
29,8 30,3 |
-0,5 -1,65% |
17:50:00 13.06.2025 |
31,49 21,85 |
4,16% 31,16% |
24,01% -3,18% |
-17,77% 57,84% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35,5 36,09 |
-0,59 -1,63% |
17:50:00 13.06.2025 |
37,49 25,98 |
4,23% 31,29% |
24,13% -3,03% |
-16,29% 63,59% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
289,35 293,68 |
-4,33 -1,47% |
17:50:00 13.06.2025 |
327,94 197,49 |
0,59% -4,42% |
0,53% 33,46% |
-4,7% -54,75% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
338,7 343,78 |
-5,08 -1,48% |
17:50:00 13.06.2025 |
382,3 230,22 |
1,01% -4,02% |
0,94% 34,01% |
-4,03% -54,37% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
107,74 108,67 |
-0,93 -0,86% |
17:50:00 13.06.2025 |
115,99 90,62 |
4,71% 2% |
7,26% 2,36% |
-10,1% -12,66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,39 171,85 |
-1,46 -0,85% |
17:50:00 13.06.2025 |
183,43 143,32 |
4,72% 1,99% |
7,26% 4,42% |
-3,37% -3,4% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
286,18 290,44 |
-4,26 -1,47% |
17:50:00 13.06.2025 |
312,01 189,6 |
-0,14% 20,38% |
20,88% 48,04% |
77,06% 81,92% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
478,91 486,04 |
-7,13 -1,47% |
17:50:00 13.06.2025 |
516 312,94 |
1,25% 22,06% |
22,56% 50,1% |
87,1% 99,81% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
906,54 911,17 |
-4,63 -0,51% |
17:50:00 13.06.2025 |
1002,29 625,21 |
2,11% 6,2% |
10,78% -6,11% |
36,22% 78,54% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1090,2 1095,76 |
-5,56 -0,51% |
17:50:00 13.06.2025 |
1194,35 751,33 |
2,19% 7,18% |
11,8% -5,24% |
40,38% 87,59% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
811,9 831,91 |
-20,01 -2,41% |
17:50:00 13.06.2025 |
890,17 561,85 |
4,88% 6,44% |
7,32% 44,5% |
170,77% 104,51% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1059,73 1085,85 |
-26,12 -2,41% |
17:50:00 13.06.2025 |
1151,6 726,85 |
5,82% 7,39% |
8,28% 45,8% |
180,92% 119,81% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
132,31 135,7 |
-3,39 -2,5% |
17:50:00 13.06.2025 |
140,8 104,89 |
1,19% 6,48% |
-1,41% 15,51% |
-1,66% 24,18% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
196,19 201,22 |
-5,03 -2,5% |
17:50:00 13.06.2025 |
207,93 152,74 |
3,04% 8,42% |
0,39% 17,62% |
6,21% 37,75% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
755,26 767,57 |
-12,31 -1,6% |
17:50:00 13.06.2025 |
767,57 589,38 |
5,15% 11,51% |
12,47% 20,33% |
10,15% 11,99% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1220,82 1240,71 |
-19,89 -1,6% |
17:50:00 13.06.2025 |
1240,71 920,61 |
8,82% 15,39% |
16,39% 24,56% |
20,79% 30,32% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
283,7 289,19 |
-5,49 -1,9% |
17:50:00 13.06.2025 |
362,27 257,37 |
-14,28% -5,05% |
-4,27% -18,55% |
-21,78% 21,2% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
682,88 696,1 |
-13,22 -1,9% |
17:50:00 13.06.2025 |
814,47 578,63 |
-8,23% 1,66% |
2,49% -12,79% |
-3,65% 66,8% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
615,97 619,56 |
-3,59 -0,58% |
17:50:00 13.06.2025 |
736,8 530,97 |
-0,15% -9,65% |
-8,13% -9,06% |
-21,48% -28,23% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
732,42 736,69 |
-4,27 -0,58% |
17:50:00 13.06.2025 |
869,99 631,35 |
0,55% -9,02% |
-7,49% -8,42% |
-19,98% -25,77% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
329,16 334,35 |
-5,19 -1,55% |
17:50:00 13.06.2025 |
392,93 305,11 |
-13,8% -1,29% |
0,95% -5% |
-10,1% -12,19% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
751,88 763,74 |
-11,86 -1,55% |
17:50:00 13.06.2025 |
862,09 669,43 |
-10,26% 2,77% |
5,1% -1,1% |
4,31% 16,71% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
721,01 741,17 |
-20,16 -2,72% |
17:50:00 13.06.2025 |
953,92 665,67 |
-9,51% -20,6% |
-18,89% -15,41% |
1,67% -20,64% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
995,02 1022,84 |
-27,82 -2,72% |
17:50:00 13.06.2025 |
1301,76 908,4 |
-8,49% -19,71% |
-17,98% -14,46% |
4,2% -16,54% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
79,11 80,16 |
-1,05 -1,31% |
17:50:00 13.06.2025 |
100,7 53,5 |
-2,32% 3,32% |
0,38% 41,44% |
-8,14% 38,94% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
99,12 100,24 |
-1,12 -1,12% |
17:50:00 13.06.2025 |
125,94 66,9 |
-2,13% 3,52% |
0,57% 42,07% |
-5,6% 43,74% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
287,11 294,53 |
-7,42 -2,52% |
17:50:00 13.06.2025 |
335,68 243,61 |
2,46% 11,2% |
10,78% 0,03% |
18,32% -34,71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493,55 506,32 |
-12,77 -2,52% |
17:50:00 13.06.2025 |
574,3 416,78 |
2,95% 11,73% |
11,31% 0,99% |
27,15% -25,16% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,1 41,68 |
-0,58 -1,39% |
17:50:00 13.06.2025 |
103,15 36,97 |
2,39% -35,19% |
-35,05% -51,48% |
-53,04% -71,15% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,17 58,99 |
-0,82 -1,39% |
17:50:00 13.06.2025 |
142,9 52,24 |
2,56% -33,78% |
-33,64% -50,43% |
-49,46% -68,38% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
513,07 515,12 |
-2,05 -0,4% |
17:50:00 13.06.2025 |
532,43 378,66 |
7,8% 14,41% |
19,74% 27,38% |
18,65% -15,91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
742,32 745,28 |
-2,96 -0,4% |
17:50:00 13.06.2025 |
756,47 535,39 |
10,28% 17,07% |
22,53% 30,34% |
26,25% -4,81% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1501,32 1527,23 |
-25,91 -1,7% |
17:50:00 13.06.2025 |
1626,9 1239,11 |
-3,35% 15,58% |
13,74% -5,53% |
-10,78% -68,26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1913,05 1946,07 |
-33,02 -1,7% |
17:50:00 13.06.2025 |
2050,88 1561,31 |
-2,26% 16,88% |
15,03% -4,35% |
-6,28% -65,88% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
385,36 391,05 |
-5,69 -1,46% |
17:50:00 13.06.2025 |
427,74 342,29 |
-6,11% 4,58% |
7,09% -2,02% |
-4,68% 37,72% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
642,51 652 |
-9,49 -1,46% |
17:50:00 13.06.2025 |
692,81 554,36 |
-3,35% 7,66% |
10,24% 1,02% |
4,15% 56,77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
654,59 662,32 |
-7,73 -1,17% |
17:50:00 13.06.2025 |
691,39 457,5 |
7,01% 35,88% |
36,37% 28,74% |
42,96% 30,98% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1013,23 1025,17 |
-11,94 -1,16% |
17:50:00 13.06.2025 |
1070,17 693,85 |
9,1% 38,68% |
39,18% 31,48% |
52,85% 46,29% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
849,46 858,63 |
-9,17 -1,07% |
17:50:00 13.06.2025 |
871,62 518,48 |
2,07% 24,13% |
24,89% 56,1% |
139,51% 199,16% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1555,64 1572,44 |
-16,8 -1,07% |
17:50:00 13.06.2025 |
1596,22 931,84 |
2,07% 26,49% |
27,26% 59,06% |
156,66% 236,33% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
522,74 514,56 |
8,18 1,59% |
17:50:00 13.06.2025 |
534,06 249,89 |
76,06% 89,3% |
87,16% 77,19% |
33,29% -0,37% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
690,26 679,47 |
10,79 1,59% |
17:50:00 13.06.2025 |
705,22 329,97 |
76,06% 89,29% |
87,16% 77,19% |
39,17% 7,32% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1117,5 1136,72 |
-19,22 -1,69% |
17:50:00 13.06.2025 |
1332,25 1008,79 |
-9,44% -7,66% |
-3,08% -13,94% |
-14,49% 5,08% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1518,21 1544,32 |
-26,11 -1,69% |
17:50:00 13.06.2025 |
1781,36 1368,79 |
-9,22% -6,18% |
-1,52% -12,56% |
-10,26% 13,22% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
137,56 137,23 |
0,33 0,24% |
17:50:00 13.06.2025 |
137,56 100,09 |
15,34% 28,98% |
28,26% 16,52% |
21,33% 32,73% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
360,13 359,27 |
0,86 0,24% |
17:50:00 13.06.2025 |
360,13 253 |
19,47% 33,6% |
32,85% 20,68% |
34,35% 59,43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173,95 176,23 |
-2,28 -1,29% |
17:50:00 13.06.2025 |
209,82 139,68 |
3,7% 11,71% |
11,92% -14,14% |
-49,58% -45,35% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290,4 294,2 |
-3,8 -1,29% |
17:50:00 13.06.2025 |
346,75 230,84 |
4,75% 12,84% |
13,06% -13,23% |
-46,92% -39,13% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
251,57 252,78 |
-1,21 -0,48% |
17:50:00 13.06.2025 |
302,81 218,06 |
8,51% -6,11% |
-5,49% 4,21% |
-13,07% -43,11% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
501,17 503,57 |
-2,4 -0,48% |
17:50:00 13.06.2025 |
582,15 419,28 |
12,43% -2,71% |
-2,08% 8,09% |
-3,35% -31,07% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
158,13 160,36 |
-2,23 -1,39% |
17:50:00 13.06.2025 |
167,85 109,8 |
4,73% 38,02% |
30,32% 0,57% |
-0,38% 65,39% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
185,22 187,83 |
-2,61 -1,39% |
17:50:00 13.06.2025 |
196,52 128,56 |
4,77% 38,08% |
30,37% 0,73% |
0,77% 69,14% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
666,16 676,1 |
-9,94 -1,47% |
17:50:00 13.06.2025 |
755,84 453,71 |
0,54% -4,51% |
0,43% 33,71% |
-5,94% -53,34% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
804,42 816,42 |
-12 -1,47% |
17:50:00 13.06.2025 |
908,94 545,61 |
0,96% -4,11% |
0,85% 34,26% |
-5,33% -53% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172,4 173,6 |
-1,2 -0,69% |
17:50:00 13.06.2025 |
186,38 145,43 |
3,75% 0,9% |
6,31% 2,08% |
-14,47% -14,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
301,02 303,12 |
-2,1 -0,69% |
17:50:00 13.06.2025 |
325,44 253,93 |
3,75% 0,89% |
6,31% 3,7% |
-8,89% -5,88% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
608,51 611,62 |
-3,11 -0,51% |
17:50:00 13.06.2025 |
672,75 419,63 |
2,11% 6,2% |
10,78% -6,1% |
36,75% 77,68% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
730,76 734,5 |
-3,74 -0,51% |
17:50:00 13.06.2025 |
800,54 503,57 |
2,19% 7,17% |
11,8% -5,24% |
40,91% 86,31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1318,49 1351,06 |
-32,57 -2,41% |
17:50:00 13.06.2025 |
1445,87 911,47 |
4,89% 6,46% |
7,35% 44,66% |
179,91% 108,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1801,28 1845,76 |
-44,48 -2,41% |
17:50:00 13.06.2025 |
1957,86 1234,22 |
5,83% 7,41% |
8,3% 45,94% |
190,51% 124,52% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
261,11 267,8 |
-6,69 -2,5% |
17:50:00 13.06.2025 |
277,86 206,99 |
1,19% 6,48% |
-1,41% 15,51% |
-3,37% 26,01% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
455,9 467,58 |
-11,68 -2,5% |
17:50:00 13.06.2025 |
483,17 354,93 |
3,04% 8,42% |
0,39% 17,62% |
4,62% 40,71% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1445,84 1466,19 |
-20,35 -1,39% |
17:50:00 13.06.2025 |
1645,01 1226,01 |
-9,34% 4,14% |
6,52% 2,54% |
-5,03% 45,28% |
||
|
DAXsupersector Consumer Goods Deutschland |
798,52 815,02 |
-16,5 -2,02% |
17:50:00 13.06.2025 |
936,78 689,89 |
-7,31% -6,3% |
-5,07% -12,07% |
0,76% 18,02% |
||
|
DAXsupersector Consumer Services Deutschland |
403,96 410,62 |
-6,66 -1,62% |
17:50:00 13.06.2025 |
439,19 295,51 |
0,85% 2,1% |
5,8% 24,6% |
25,85% 2,61% |
||
|
DAXsupersector FIRE Deutschland |
933,26 941,3 |
-8,04 -0,85% |
17:50:00 13.06.2025 |
978,76 629,64 |
4,33% 20,82% |
23,08% 40,19% |
94,83% 88,37% |
||
|
DAXsupersector Industrials Deutschland |
1188,29 1194,73 |
-6,44 -0,54% |
17:50:00 13.06.2025 |
1230,97 731,89 |
4,69% 30,89% |
31,65% 49,66% |
100,02% 153,92% |
||
|
DAXsupersector Information Technology Deutschland |
2424,64 2476,79 |
-52,15 -2,11% |
17:50:00 13.06.2025 |
2638,73 1738,49 |
5,23% 7,75% |
9,1% 33,55% |
68,37% 36,74% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1168,8 1180,49 |
-11,69 -0,99% |
17:50:00 13.06.2025 |
1244,83 935,69 |
2,98% 6,31% |
8,9% -3% |
-5,25% -1,1% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
341,07 340,26 |
0,81 0,24% |
17:50:00 13.06.2025 |
342,98 239,12 |
19,47% 33,61% |
32,86% 20,75% |
12,99% 37,66% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41241,97 40791,61 |
450,36 1,1% |
22:30:05 13.06.2025 |
46374,14 36633,32 |
-6,76% 11,57% |
9,7% 3,66% |
-11,96% -61,9% |
||
|
DBIX India Index Kursindex Deutschland |
919,76 929,93 |
-10,17 -1,09% |
22:30:00 13.06.2025 |
1030,84 821,17 |
6,73% -10,05% |
-8,67% -1,48% |
20,24% 141,88% |
||
|
DBIX India Net Indien |
1223,03 1236,55 |
-13,52 -1,09% |
22:30:00 13.06.2025 |
1364,24 1087,33 |
7,18% -9,62% |
-8,23% -0,53% |
23,79% 155,36% |
||
|
DERI Index - |
1,30200004577637 |
- |
00:00:00 11.06.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
87,21 87,28 |
-0,07 -0,08% |
22:49:30 13.06.2025 |
104,58 74,87 |
7,39% -5,68% |
-5,03% 3,22% |
-22,47% -39,81% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
197,5 199,6 |
-2,1 -1,05% |
17:50:00 13.06.2025 |
214,54 170,44 |
-5,97% 5,31% |
7,33% 8,4% |
21,11% 34,04% |
||
|
DivDAX Deutschland |
525,85 531,44 |
-5,59 -1,05% |
17:50:00 13.06.2025 |
544,73 432,76 |
-1,4% 10,43% |
12,55% 13,67% |
40,34% 70,97% |
||
|
Dow Jones USA |
42197,79 42967,62 |
-769,83 -1,79% |
22:39:36 13.06.2025 |
45073,63 36611,78 |
1,71% -3,48% |
-0,46% 9,35% |
38,97% 63,79% |
||
|
Dow Jones Composite Average USA |
13176,7 13387,81 |
-211,11 -1,58% |
22:39:36 13.06.2025 |
14426,78 11466,28 |
1,52% -4,42% |
-1,36% 7,49% |
28,08% 58% |
||
|
Dow Jones DJIA VIX USA |
18,89 16,18 |
2,71 16,75% |
22:15:01 13.06.2025 |
65,65 1,31 |
-1,2% 29,56% |
15,75% 54,84% |
-30,83% -48,03% |
||
|
Dow Jones Transportation USA |
14685,56 14910,55 |
-224,99 -1,51% |
22:39:36 13.06.2025 |
17845,72 12470,8 |
0,29% -11,43% |
-7,19% -0,82% |
10,92% 60,32% |
||
|
Dow Jones US Banks USA |
665,15 677,32 |
-12,17 -1,8% |
23:23:59 13.06.2025 |
728,96 520,01 |
7,41% -0,31% |
2,33% 25,15% |
52,35% 87,02% |
||
|
Dow Jones Utility Average USA |
1036,94 1043,19 |
-6,25 -0,6% |
22:39:36 13.06.2025 |
1086,52 897,35 |
2,65% 4,13% |
4,73% 13,11% |
13,93% 29,66% |
||
|
E-Mobilität Wasserstoff Index - |
144,23 147,7 |
-3,47 -2,35% |
18:29:57 13.06.2025 |
161,8 115,56 |
10,61% 12,32% |
9,38% -6,14% |
-46,38% -48,62% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
32511,68 32935,19 |
-423,51 -1,29% |
13:58:34 12.06.2025 |
33088,11 26747,87 |
3,9% 5,64% |
8,15% 23,07% |
224,63% 202,96% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EURO STOXX - |
558,72 565,21 |
-6,49 -1,15% |
17:50:00 13.06.2025 |
573,65 463,37 |
-0,02% 9,54% |
10,09% 11,96% |
44,07% 62,34% |
||
|
EURO STOXX 50 - |
5290,47 5360,82 |
-70,35 -1,31% |
17:50:00 13.06.2025 |
5568,19 4473,94 |
-2,1% 6,94% |
7,58% 9,33% |
52,24% 68,68% |
||
|
EURO STOXX Auto & Parts - |
497,1 508,5 |
-10,6 -2,09% |
17:34:50 13.06.2025 |
622,3 431,1 |
-10,29% -6,74% |
-6,37% -17,44% |
-1,74% 34,64% |
||
|
EURO STOXX Banks - |
198,09 201,03 |
-2,94 -1,46% |
17:50:00 13.06.2025 |
205,51 126 |
3,71% 34,27% |
36,22% 48,13% |
117,49% 216,44% |
||
|
EURO STOXX Chemicals - |
1522,1 1535,1 |
-18,3 -1,19% |
11:44:13 12.06.2025 |
1621 1316,6 |
-4,13% 5,14% |
8,27% 2,87% |
11,85% 45,66% |
||
|
EURO STOXX Health Care - |
809,9 819,1 |
-4,7 -0,58% |
16:59:26 13.06.2025 |
922 731 |
-7,91% -1,68% |
-2,7% - |
-0,49% -4,29% |
||
|
EURO STOXX Insurance - |
497,6 500,6 |
-3 -0,6% |
17:34:01 13.06.2025 |
517,5 369,5 |
0,63% 14,6% |
15,53% 31,64% |
85,26% 110,49% |
||
|
EURO STOXX Media - |
369,7 371,9 |
-4,4 -1,18% |
16:01:13 12.06.2025 |
401,3 339,2 |
5,36% -1,36% |
-0,46% -2,68% |
57,59% 98,23% |
||
|
EURO STOXX Oil & Gas - |
381,9 382,9 |
-1 -0,26% |
17:16:48 13.06.2025 |
382,9 303,7 |
5,24% 13,26% |
10,76% 10,38% |
14,51% 65,9% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1101,6 1122,6 |
-20,7 -1,84% |
17:22:42 13.06.2025 |
1215,4 902,1 |
3,23% 3,08% |
2,95% -4,44% |
65,36% 79,01% |
||
|
EURO STOXX Telecom - |
358,5 362,1 |
-4,3 -1,19% |
17:34:52 13.06.2025 |
384,7 282,7 |
-3,63% 7,34% |
8,64% 26,81% |
26,68% 39,6% |
||
|
EURONEXT 100 - |
1576,36 1590,17 |
-13,81 -0,87% |
18:05:02 13.06.2025 |
1619,43 1336,73 |
-0,29% 8% |
7,63% 6,82% |
37,48% 66,14% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-16,07 9,03 |
-25,09 -277,96% |
20:00:00 13.06.2025 |
52,02 -46,18 |
- -202,03% |
- -160,25% |
-133% - |
||
|
FAZ - |
3136,9 3170,72 |
-33,82 -1,07% |
17:59:10 13.06.2025 |
3246,93 2446,24 |
-0,22% 11,9% |
13,48% 22,69% |
43,62% 47,76% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
8850,63 8884,92 |
-34,29 -0,39% |
17:35:29 13.06.2025 |
8908,82 7544,83 |
2,53% 7,12% |
7,15% 8,64% |
23,14% 45,94% |
||
|
FTSE 250 Großbritannien |
21386,69 21428,54 |
-41,85 -0,2% |
17:35:30 12.06.2025 |
21786,21 17392,49 |
8,62% 2,38% |
3,62% 5,9% |
11,62% 25,15% |
||
|
FTSE 350 Großbritannien |
4851,25 4873,66 |
-22,41 -0,46% |
17:40:39 13.06.2025 |
4880,02 4118,09 |
2,92% 6,42% |
6,55% 8,22% |
21,42% 42,68% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
4801,14 4823,55 |
-22,41 -0,46% |
17:50:00 13.06.2025 |
4829,74 4074,68 |
2,99% 6,33% |
6,47% 8,17% |
21,07% 42,8% |
||
|
FTSE EUROTOP 100 - |
4202,79 4242,66 |
-39,87 -0,94% |
18:05:02 13.06.2025 |
4455,64 3608,76 |
-1,64% 4% |
5,24% 3,71% |
34,94% 58,88% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
39440,2 39948,39 |
-508,19 -1,27% |
17:35:09 13.06.2025 |
40708,6 30652,98 |
2,03% 13,53% |
14,74% 20,74% |
80,53% 107,92% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23441,24 23775,81 |
-334,57 -1,41% |
22:00:00 13.06.2025 |
24274,3 17325,73 |
1,6% 15,41% |
17,44% 30,23% |
75,99% 95,33% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3287,32 3339,62 |
-52,3 -1,57% |
22:49:59 13.06.2025 |
3421,48 2813,86 |
-0,5% 4,13% |
4,62% 5,88% |
- - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2455,48 2431,53 |
23,95 0,98% |
17:50:00 13.06.2025 |
2667,9 2066,21 |
-2,51% 6,59% |
6,97% -0,06% |
1,64% -10,53% |
||
|
GEX Kursindex Deutschland |
1789,87 1772,41 |
17,46 0,99% |
17:50:00 13.06.2025 |
1957,01 1515,67 |
-3,12% 5,92% |
6,3% -1,58% |
-2,83% -17,94% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
2962,18 3004,56 |
-42,38 -1,41% |
17:50:00 13.06.2025 |
5455,23 2656,87 |
-42,89% -32,12% |
-29,56% -31,96% |
-11,88% 35,64% |
||
|
General All Share Kursindex Deutschland |
1734,18 1759 |
-24,82 -1,41% |
17:50:00 13.06.2025 |
3230,64 1561,33 |
-43,93% -33,82% |
-31,32% -34,85% |
-20,73% 17,33% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12309,36 12439,96 |
-130,6 -1,05% |
17:50:00 13.06.2025 |
12791,45 9011,26 |
2,2% 15,96% |
17,69% 28,54% |
67,89% 87,46% |
||
|
HDAX Hedged Deutschland |
759,54 767,66 |
-8,12 -1,06% |
19:15:01 13.06.2025 |
785,27 557,2 |
2,6% 16,97% |
18,63% 30,73% |
80,24% 107,16% |
||
|
HDAX Kursindex Deutschland |
4847,93 4899,42 |
-51,49 -1,05% |
17:50:00 13.06.2025 |
5012,86 3705,09 |
-0,06% 13,07% |
14,76% 25,33% |
53,94% 61,7% |
||
|
HTX EUR Ungarn |
7183,84 7182,84 |
1 0,01% |
17:45:00 13.06.2025 |
7465,64 5487,89 |
3,57% 17,87% |
18,98% 30,9% |
122,99% 94,99% |
||
|
HTX HUF Ungarn |
18767,05 18686,38 |
80,67 0,43% |
17:45:00 13.06.2025 |
19518,95 14179,89 |
4,51% 16,11% |
15,8% 32,35% |
125,24% 126,03% |
||
|
HTX USD Ungarn |
8292,67 8319,52 |
-26,85 -0,32% |
17:45:00 13.06.2025 |
8396,88 5865,18 |
9,96% 29,5% |
33,67% 41,39% |
147,26% 99,64% |
||
|
Hang Seng Hong Kong |
23892,56 24035,38 |
-142,82 -0,59% |
10:08:28 13.06.2025 |
24874,39 16441,44 |
-0,28% 20,7% |
21,76% 33,17% |
13,41% 0,49% |
||
|
Hang Seng China Enterprise Hong Kong |
8655,33 8729,96 |
-74,63 -0,85% |
10:08:28 13.06.2025 |
9211,13 5771,61 |
-2,51% 21,35% |
22,07% 35,78% |
18,02% -10,36% |
||
|
IATX Österreich |
345,01 347,65 |
-2,64 -0,76% |
17:50:01 13.06.2025 |
417,64 298,19 |
4,79% 10,44% |
12,26% -9,23% |
-4,66% 11,65% |
||
|
IBC Venezuela |
348133,28 348133,28 |
-2023,31 -0,58% |
19:03:13 12.06.2025 |
357705,22 74353,88 |
83,69% 240,1% |
187,01% 360,47% |
5473,66% 6,84% |
||
|
IBEX 35 Spanien |
13910,6 14088,9 |
-178,3 -1,27% |
17:35:25 13.06.2025 |
14370,8 10298,7 |
6,96% 18,1% |
19,13% 26,55% |
72,45% 91,62% |
||
|
IBEX Medium Spanien |
16827 17090,8 |
-263,8 -1,54% |
17:35:25 13.06.2025 |
17443,5 13649,4 |
7,28% 11,78% |
10,09% 14,62% |
33,24% 59,37% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7166,07 7204,37 |
-38,31 -0,53% |
11:00:03 13.06.2025 |
7910,56 5882,61 |
9,98% -1,28% |
0,04% 6,4% |
1,65% 48,79% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
20796,22 20938,54 |
-142,32 -0,68% |
23:19:51 13.06.2025 |
21479,56 16205,35 |
6,3% 17,22% |
18,59% 19,7% |
27,98% 57,55% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4275,64 4306,64 |
-31 -0,72% |
23:19:51 13.06.2025 |
4442,9 3297,3 |
6,17% 16,87% |
18,49% 21% |
35,34% 59,23% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11650,85 8969,33 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
312503,7 312503,7 |
-4587,06 -1,45% |
21:12:43 12.06.2025 |
10549221 304316,87 |
-4,13% -2,73% |
-7,03% -2,97% |
-18,52% -17,09% |
||
|
KOSPI Korea, Republik |
2920,03 2920,03 |
12,99 0,45% |
08:33:00 12.06.2025 |
2934,31 2284,72 |
13,46% 17,06% |
21,72% 5,99% |
16,59% 43,79% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
767,75 764,3 |
3,45 0,45% |
17:53:00 13.06.2025 |
817,58 688,52 |
-0,14% 1,84% |
-2,16% -4,23% |
68,14% 140,72% |
||
|
KTX USD - |
671,42 670,66 |
0,76 0,11% |
17:53:00 13.06.2025 |
670,66 580,38 |
6,03% 11,88% |
9,92% 3,44% |
86,44% 146,47% |
||
|
L&S DAX Indikation Deutschland |
23447 23758 |
-311 -1,31% |
23:00:21 13.06.2025 |
24472,5 17024,5 |
1,55% 14,93% |
17,45% 30,3% |
75,96% 96,95% |
||
|
LDAX Deutschland |
23462,63 23761,46 |
-298,83 -1,26% |
22:01:00 13.06.2025 |
24315,21 17006,14 |
1,88% 15,52% |
17,5% 30,24% |
76,5% 95,52% |
||
|
LEVDAX Deutschland |
30954,17 31635,41 |
-681,24 -2,15% |
19:15:00 13.06.2025 |
33566,81 17139,09 |
2,47% 29,18% |
33,18% 59,94% |
164,19% 207,07% |
||
|
LMDAX Deutschland |
29676,99 30217,67 |
-540,68 -1,79% |
22:01:00 13.06.2025 |
31150,32 23322,73 |
2,04% 13,24% |
15,79% 15,41% |
8,14% 16,51% |
||
|
LSDAX Deutschland |
16703,24 16929,96 |
-226,72 -1,34% |
22:01:00 13.06.2025 |
17139,89 13106,91 |
6,41% 20,03% |
20,86% 15,97% |
34,7% 48,59% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3801,4 3859,55 |
-58,15 -1,51% |
22:01:00 13.06.2025 |
3955,14 3034,03 |
0,79% 8,34% |
11,19% 13,25% |
33,37% 23,09% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23516,23 23771,45 |
-255,22 -1,07% |
17:50:00 13.06.2025 |
24323,58 17339 |
2,3% 15,76% |
17,44% 30,63% |
76,76% 97,43% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29742,09 30201,7 |
-459,61 -1,52% |
17:50:00 13.06.2025 |
31384,62 23135,2 |
1,98% 13,58% |
15,64% 15,64% |
8,78% 16,94% |
||
|
MDAX Kursindex Deutschland |
14320,92 14544 |
-223,08 -1,53% |
17:50:00 13.06.2025 |
15002,94 11767,19 |
0,06% 11,38% |
13,4% 13,36% |
1,82% 5,61% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
107,93 102,9 |
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1202,74 1208,98 |
-6,24 -0,52% |
02:01:04 12.06.2025 |
1208,976 993,4539 |
8,74% 8,65% |
12,3% 11,83% |
18,33% 24,47% |
||
|
MSCI World - |
3900,9 3944,58 |
-43,68 -1,11% |
22:23:15 13.06.2025 |
3948,19 3155,66 |
6,42% 1,93% |
5,35% 11,71% |
54,44% 79,65% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2187671,01 2171272,38 |
16398,63 0,76% |
22:24:03 12.06.2025 |
2867774,5 1333621,91 |
-1,99% -7,72% |
-18,84% 36,29% |
2387,75% 5025,02% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
21631,04 21913,32 |
-282,28 -1,29% |
23:16:01 13.06.2025 |
22222,61 16542,2 |
9,78% -2,11% |
3,12% 10,03% |
91,23% 121,25% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4096,45 4206,27 |
-109,82 -2,61% |
23:16:02 13.06.2025 |
5038,67 3497,18 |
-0,69% -13,46% |
-6,28% 16,56% |
2,74% 48,07% |
||
|
NASDAQ Comp. USA |
19406,83 19662,48 |
-255,66 -1,3% |
23:16:01 13.06.2025 |
20204,58 14784,03 |
9,31% -3,8% |
0,65% 9,71% |
79,22% 99,54% |
||
|
NASDAQ Computer USA |
17931,15 18219,47 |
-288,32 -1,58% |
23:16:02 13.06.2025 |
18548,04 12990,07 |
10,95% -2,37% |
1,06% 5,75% |
114,55% 170,63% |
||
|
NASDAQ Financial 100 USA |
6637,5 6753,13 |
-115,63 -1,71% |
23:16:25 13.06.2025 |
7088,06 5286,73 |
6,83% -3,13% |
2,96% 24,8% |
41,5% 50,11% |
||
|
NASDAQ Fut. USA |
19412,5 19670,5 |
-258 -1,31% |
22:01:41 13.06.2025 |
20174,5 15379 |
9,28% -3,78% |
0,12% 9,69% |
79,33% 99,7% |
||
|
NASDAQ Insurance USA |
15506,05 15700,52 |
-194,47 -1,24% |
23:16:02 13.06.2025 |
16871,93 13524,75 |
-2,91% -2,87% |
0,11% 14,4% |
55,84% 89,94% |
||
|
NASDAQ Other Finance USA |
13087,61 13291,92 |
-204,31 -1,54% |
23:16:02 13.06.2025 |
13587,89 10389,83 |
8,66% -1,29% |
4,51% 21,37% |
55,32% 42,47% |
||
|
NASDAQ Telecommunications USA |
481,03 486,25 |
-5,22 -1,07% |
23:16:02 13.06.2025 |
514,92 378,92 |
-1,03% 0,9% |
3,81% 25,81% |
26,5% 15,18% |
||
|
NASDAQ Transportation USA |
6141,46 6247,45 |
-106 -1,7% |
23:16:02 13.06.2025 |
7812,86 5262,87 |
-1,09% -15,66% |
-11,87% -3,46% |
21,23% 32,92% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3582,26 3614,95 |
-32,69 -0,9% |
18:05:02 13.06.2025 |
3633,04 2905,35 |
2,8% 8,57% |
8,34% 8,93% |
21,14% 50,42% |
||
|
NIKKEI 225 Japan |
37834,25 38173,09 |
-338,84 -0,89% |
08:30:01 13.06.2025 |
42426,77 30792,74 |
2,11% -4,11% |
-3,75% -2,53% |
42,07% 75,72% |
||
|
NSE 20 Kenia |
2264,63 2264,63 |
28,66 1,28% |
16:06:22 12.06.2025 |
|
0,6% 19,98% |
10% 29,95% |
35,73% 11,95% |
||
|
NSE All Share Kenia Kenia |
147,83 147,83 |
3,46 2,4% |
16:04:28 12.06.2025 |
|
13,59% 24,11% |
17,94% 30,3% |
14,6% 3,2% |
||
|
NTX EUR - |
1694,99 1711,35 |
-16,36 -0,96% |
17:50:00 13.06.2025 |
1738,45 1321,16 |
0,52% 19,89% |
21,09% 24,52% |
68,78% 86,69% |
||
|
NYSE Arca Airline USA |
55,96 55,96 |
-0,74 -1,3% |
22:00:15 12.06.2025 |
75,4851 45,4573 |
-1,36% -16,06% |
-15,6% -3,08% |
-2,68% -6,03% |
||
|
NYSE Arca Biotechnology USA |
5721,44 5721,44 |
18,38 0,32% |
22:00:15 12.06.2025 |
6362,6525 4864,2294 |
-1,24% -2,63% |
-0,95% 8,9% |
35,62% 4,04% |
||
|
NYSE Arca China Index USA |
271,39 271,39 |
-1,69 -0,62% |
22:00:15 12.06.2025 |
304,366 194,6795 |
-4,87% 13,35% |
20,29% 18,53% |
30,37% -12,16% |
||
|
NYSE Arca Computer Hardware USA |
2318,15 2318,15 |
-2,21 -0,1% |
22:00:45 12.06.2025 |
2737,4758 1559,8622 |
11,82% 3,77% |
10,14% -4,46% |
102,58% 195,53% |
||
|
NYSE Arca Defense USA |
15183,61 15183,61 |
108,1 0,72% |
22:00:15 12.06.2025 |
15199,4645 11366,153 |
19,32% 15,68% |
19,35% 28,95% |
96,32% 135,2% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3544,2864 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
357,27 357,27 |
1,07 0,3% |
22:10:15 12.06.2025 |
365,8608 273,9998 |
13,89% 9,45% |
14,76% 2,7% |
44,54% 147,64% |
||
|
NYSE Arca Networking USA |
1405,06 1405,06 |
13,49 0,97% |
22:00:15 12.06.2025 |
1409,5971 790,096 |
18,27% 9,04% |
12,25% 71,98% |
105,69% 155,47% |
||
|
NYSE Arca Oil USA |
1822,31 1822,31 |
8,68 0,48% |
22:00:15 12.06.2025 |
2099,4578 1480,9373 |
2,77% 0,04% |
2,02% -7,84% |
4,75% 122,85% |
||
|
NYSE Arca Pharmaceutical USA |
971,3 971,3 |
12,53 1,31% |
22:00:15 12.06.2025 |
1141,5922 829,7764 |
-1,84% 1,07% |
3,52% -8,25% |
23,27% 55,54% |
||
|
NYSE Arca Securities Broker/Dealer USA |
933,34 933,34 |
0,6 0,06% |
22:00:15 12.06.2025 |
940,3194 584,289 |
20,44% 12,49% |
14,62% 50,49% |
151,97% 240,98% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1956,93 1956,93 |
-3,84 -0,2% |
22:00:15 12.06.2025 |
2200,9077 1558,6993 |
5,23% 1,56% |
10,24% -0,74% |
21,82% 143,89% |
||
|
NYSE Arca Tech 100 USA |
7461,99 7461,99 |
17,58 0,24% |
22:03:30 12.06.2025 |
7494,4626 5698,8437 |
12,57% 2,25% |
6,03% 7,86% |
72,2% 100,6% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
20199,49 20199,49 |
80,4 0,4% |
22:05:00 12.06.2025 |
20332,4981 16820,1143 |
7,01% 2,38% |
5,78% 12,7% |
39,04% 69,13% |
||
|
NYSE Energy - |
13595,28 13595,28 |
90,33 0,67% |
22:00:15 12.06.2025 |
14540,3965 11404,5952 |
2,76% 1,02% |
2,25% -0,66% |
6,59% 109,21% |
||
|
NYSE Financial - |
12959,36 12959,36 |
29,76 0,23% |
22:03:30 12.06.2025 |
13077,171 10312,2432 |
8,52% 4,74% |
7,98% 24,29% |
56,52% 88,4% |
||
|
NYSE Health Care - |
24336,99 24336,99 |
243,94 1,01% |
22:00:30 12.06.2025 |
28535,7232 22300,7941 |
-3,14% -2,81% |
-0,06% -7,97% |
13,01% 41,87% |
||
|
NYSE International 100 USA |
8491,13 8491,13 |
55,4 0,66% |
22:00:15 12.06.2025 |
8491,4013 6681,2375 |
11,23% 10,89% |
14,21% 16,26% |
47,08% 72,58% |
||
|
NYSE MKT Composite USA |
5690,12 5690,12 |
31,03 0,55% |
22:10:15 12.06.2025 |
5700,7324 4334,8103 |
16,96% 14,87% |
19,68% 23,35% |
39,22% 184,56% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
125,1649 110,705 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
83,2328 67,4991 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1420,183 1208,909 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 752,4804 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
182,0681 141,6072 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
12879,23 12879,23 |
44,15 0,34% |
22:05:00 12.06.2025 |
12924,9372 9565,9478 |
14,46% 7,58% |
11,53% 27,96% |
56% 46,84% |
||
|
NYSE US 100 USA |
17088,74 17088,74 |
69,06 0,41% |
22:03:30 12.06.2025 |
17527,6002 14638,4233 |
4,87% 1,76% |
4,69% 12,4% |
37,87% 67,92% |
||
|
NYSE World Leaders USA |
13300,59 13300,59 |
64,65 0,49% |
22:03:30 12.06.2025 |
13300,586 11100,847 |
6,88% 4,6% |
7,65% 13,6% |
40,66% 67,66% |
||
|
NYSE World Leaders - |
1330,06 1330,06 |
6,47 0,49% |
22:03:30 12.06.2025 |
1330,0586 1110,2033 |
6,88% 4,6% |
7,65% 13,6% |
40,66% 67,66% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1567,3842 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
4283,23 4318,9 |
-35,67 -0,83% |
23:16:02 13.06.2025 |
4954,81 3568,35 |
-3,66% -4,4% |
-1,27% -4,88% |
26,98% 4,58% |
||
|
Nasdaq Industrial USA |
11813,05 11887,35 |
-74,3 -0,63% |
23:16:02 13.06.2025 |
12703,16 9135,62 |
10,27% -6,74% |
0,11% 20,96% |
52,35% 59,3% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
592,55 598,34 |
-5,79 -0,97% |
08:30:01 13.06.2025 |
633,17 471,91 |
1,94% 0,74% |
-0,11% 1,19% |
49,22% 87,37% |
||
|
OBX Norwegen |
1534,32 1528,63 |
5,69 0,37% |
18:05:02 12.06.2025 |
1537,12 1247,8 |
7,73% 13,81% |
12,47% 17,18% |
40,31% 112,08% |
||
|
OMRX Total Bond Index Schweden |
6660,43 6661,69 |
-1,26 -0,02% |
16:21:00 13.06.2025 |
6665,9 6389,33 |
2,16% 1,38% |
1,66% 3,8% |
10,36% 1,09% |
||
|
OMRX Total Market Index Schweden |
6214,82 6215,9 |
-1,07 -0,02% |
16:21:00 13.06.2025 |
6219,58 5968,01 |
2,03% 1,34% |
1,59% 3,72% |
10,33% 1,55% |
||
|
OMX AFV Generalindex Schweden |
908,43 918,86 |
-10,43 -1,14% |
17:35:00 13.06.2025 |
1030,23 784,86 |
-7,21% -4,18% |
-3,34% -4,14% |
23,29% 49,52% |
||
|
OMX Baltic 10 - |
303,52 305,3 |
-1,79 -0,58% |
14:05:00 13.06.2025 |
309,78 260,29 |
3,52% 10,71% |
10,06% 10,02% |
11,05% 52,01% |
||
|
OMX Copenhagen PI Dänemark |
1473,11 1482,83 |
-9,72 -0,66% |
17:00:17 13.06.2025 |
2056,19 1152,72 |
0,86% -15,25% |
-7,01% -26% |
16,64% 51,02% |
||
|
OMX Helkinski PI Finnland |
10430,13 10564,25 |
-134,13 -1,27% |
16:35:00 13.06.2025 |
10715,67 8686,99 |
-1,05% 9,53% |
8,12% 4,42% |
-0,75% 14,36% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3126 3162,41 |
-36,41 -1,15% |
18:35:00 13.06.2025 |
3532,96 2551,24 |
-1,59% -6,29% |
-8,83% 18% |
-5,27% 42,67% |
||
|
OMX Iceland 6 PI ISK Island |
2624,3 2654,98 |
-30,67 -1,16% |
18:35:00 13.06.2025 |
3019,62 2249,57 |
-3,14% -7% |
-8,64% 13,8% |
-0,92% 35,44% |
||
|
OMX Iceland All-Share Island |
2145 2169,8 |
-24,79 -1,14% |
18:35:00 13.06.2025 |
2497,42 1900,51 |
-3,06% -8,7% |
-11,23% 3,93% |
-5,56% 52,57% |
||
|
OMX Nordic 40 Island |
2434,3 2459,64 |
-25,34 -1,03% |
17:35:09 13.06.2025 |
2950,23 1983 |
-4,46% -8,56% |
-3,95% -15,97% |
22,22% 47,48% |
||
|
OMX STOCKHOLM 30 GI Schweden |
495,6 500,01 |
-4,41 -0,88% |
17:35:00 13.06.2025 |
543,66 418,98 |
-5,97% -0,79% |
0,63% -0,95% |
39,72% 77,22% |
||
|
OMXC20 Dänemark |
1933,54 1947,39 |
-13,85 -0,71% |
16:59:58 13.06.2025 |
2966,79 1497,61 |
0,32% -19,98% |
-9,85% -32,7% |
21,19% 58,41% |
||
|
OMXH25 Finnland |
4721,89 4784,57 |
-62,68 -1,31% |
16:35:00 13.06.2025 |
4856,85 3925,4 |
-1,1% 8,8% |
7,51% 4,87% |
2,47% 21,42% |
||
|
OMXR Lettland |
890,25 892,6 |
-2,35 -0,26% |
14:05:00 13.06.2025 |
1263,29 836,27 |
-0,05% 2,09% |
2,27% -28,68% |
-20,28% -15% |
||
|
OMXS PI Schweden |
934,04 944,66 |
-10,62 -1,12% |
17:35:00 13.06.2025 |
1058,39 807,11 |
-7,16% -4,11% |
-3,31% -3,87% |
22,36% 48,65% |
||
|
OMXS30 Schweden |
2459,61 2481,49 |
-21,88 -0,88% |
17:35:00 13.06.2025 |
2766,94 2097,58 |
-8,3% -3,34% |
-1,96% -3,98% |
27,35% 52,19% |
||
|
OMXS60PI Schweden |
282,86 285,85 |
-2,99 -1,04% |
17:35:00 13.06.2025 |
321,09 242,7 |
-7,86% -4,12% |
-2,89% -3,61% |
26,65% 51,51% |
||
|
OMXSLCPI Schweden |
264,12 267,15 |
-3,03 -1,13% |
17:35:00 13.06.2025 |
301,44 228,51 |
-7,8% -4,63% |
-3,64% -4,23% |
22,41% 45,68% |
||
|
OMXSMCPI Schweden |
1691,41 1708,46 |
-17,05 -1% |
17:35:00 13.06.2025 |
1758,4 1428,64 |
1,17% 2,55% |
0,68% 2,12% |
25,2% 79,75% |
||
|
OMXSSCPI Schweden |
1145,86 1157,11 |
-11,25 -0,97% |
17:35:00 13.06.2025 |
1321 931,51 |
8% 7,47% |
4,32% -11,84% |
-15,73% 30,12% |
||
|
OMXT Estland |
2070,86 2077,75 |
-6,89 -0,33% |
14:05:00 13.06.2025 |
2097,85 1673,61 |
11,13% 18,79% |
18,01% 16,83% |
16,45% 77,24% |
||
|
OMXV Litauen |
1194,16 1199,03 |
-4,87 -0,41% |
14:05:00 13.06.2025 |
1213,57 966,48 |
4,94% 12,54% |
11,03% 19,98% |
31,18% 63,91% |
||
|
OSEBX Norwegen |
1627,37 1616,14 |
11,23 0,69% |
18:05:02 13.06.2025 |
1631,9 1314,6 |
8,17% 13,81% |
11,61% 16,95% |
33,87% 102,69% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
7475,67 7527,31 |
-51,64 -0,69% |
18:05:02 13.06.2025 |
7531,99 6194,45 |
10,41% 17,48% |
16,58% 14,34% |
24,87% 73,05% |
||
|
PTX EUR Polen |
1339,26 1360,12 |
-20,86 -1,53% |
17:45:00 13.06.2025 |
1409,44 1017,82 |
-3,01% 21,11% |
23,5% 17,32% |
76,49% 51,53% |
||
|
PTX PLN Polen |
2098,93 2131 |
-32,07 -1,5% |
17:45:00 13.06.2025 |
2191,34 1616,08 |
-0,88% 21,56% |
23,39% 14,56% |
61,81% 45,91% |
||
|
PTX USD Polen |
1545,95 1575,34 |
-29,39 -1,87% |
17:45:00 13.06.2025 |
1583,76 1077,52 |
2,97% 33,06% |
38,75% 26,72% |
95,69% 55,15% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
210,81 207,64 |
3,17 1,53% |
23:16:01 13.06.2025 |
213,13 132,51 |
24,46% 43,96% |
47,46% 56,14% |
74,79% 79,81% |
||
|
Philadelphia Semi. USA |
5112,24 5249,15 |
-136,91 -2,61% |
23:16:01 13.06.2025 |
5931,83 3388,62 |
11,16% -2,74% |
1,81% -8,68% |
90,05% 164,74% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9082,85 9186,15 |
-103,3 -1,12% |
17:50:00 13.06.2025 |
9450,21 6667,16 |
2,4% 15,29% |
16,93% 28,28% |
66,72% 87,1% |
||
|
Prime All Share Kursindex Deutschland |
4819,42 4874,29 |
-54,87 -1,13% |
17:50:00 13.06.2025 |
4989,35 3691,15 |
0,19% 12,51% |
14,12% 25,17% |
53% 61,63% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17237,43 17488,82 |
-251,39 -1,44% |
17:59:02 13.06.2025 |
17775,58 15175,65 |
-1,09% 9,17% |
10,78% 5,05% |
31,73% 41,35% |
||
|
QIX Dividenden Europa Deutschland |
16319,72 16461,33 |
-141,61 -0,86% |
22:29:53 13.06.2025 |
16769,48 13992,82 |
2,61% 12,49% |
13,3% 15,93% |
40,54% 58,26% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
23031,47 23147,35 |
-115,88 -0,5% |
17:45:00 13.06.2025 |
23557,57 20169,11 |
5,29% 5,18% |
6,46% 3,89% |
50,35% 121,41% |
||
|
ROTX RON Rumänien |
40836,06 41033,37 |
-197,31 -0,48% |
17:45:00 13.06.2025 |
41843,42 35766,76 |
6,42% 6,36% |
7,65% 5,01% |
52,99% 130,43% |
||
|
ROTX RON Rumänien |
40836,06 41033,37 |
-197,31 -0,48% |
17:45:00 13.06.2025 |
41843,42 35766,76 |
6,42% 6,36% |
7,65% 5,01% |
52,99% 130,43% |
||
|
ROTX USD Rumänien |
29376,44 29624,08 |
-247,64 -0,84% |
17:45:00 13.06.2025 |
29761,02 23693,85 |
11,79% 15,56% |
19,44% 12,21% |
66,71% 126,69% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1184,29 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
58,47 43,75 |
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
223,78 174,21 |
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
20070,17 16702,81 |
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
76,26 53,56 |
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
234,31 178,93 |
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
198,39 140,17 |
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
193,08 150,85 |
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
58,12 38,18 |
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2100,3 2141,2 |
-37,3 -1,74% |
22:59:06 13.06.2025 |
2452,6 1766,8 |
3,04% -11,11% |
-6,64% 4,68% |
22,92% 47,63% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
2927,4 2960,07 |
-32,67 -1,1% |
22:39:36 13.06.2025 |
3004,07 2326,61 |
6,94% -1,69% |
1,55% 11,21% |
72,71% 108,64% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1355,9 1355,9 |
4,7 0,35% |
22:02:10 12.06.2025 |
1383,61 1086,97 |
9,25% -0,76% |
2,51% 10,63% |
58,29% 94,67% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
5976,97 6045,26 |
-68,29 -1,13% |
22:39:36 13.06.2025 |
6147,43 4835,04 |
5,99% -1,6% |
1,85% 10,04% |
60,01% 94,91% |
||
|
S&P 500 3M VIX USA |
22,62 20,65 |
1,97 9,54% |
22:15:01 13.06.2025 |
41,5 14,01 |
2,03% 28,74% |
17,02% 52,43% |
-32,03% -37,91% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
26615,75 26615,75 |
91,59 0,35% |
22:30:08 12.06.2025 |
26615,75 21466,6 |
8,4% 5,84% |
6,9% 23% |
36,15% 73,28% |
||
|
S&P/TSX 60 Kanada |
1586,99 1586,99 |
3,98 0,25% |
22:30:09 12.06.2025 |
1586,99 1281,68 |
7,57% 5,17% |
6,42% 22,81% |
33,97% 71,39% |
||
|
S&P/TSX 60 Capped Kanada |
1754,9 1754,9 |
4,41 0,25% |
22:30:09 12.06.2025 |
1754,9 1417,28 |
7,57% 5,17% |
6,43% 22,81% |
33,97% 71,39% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
271,27 271,27 |
1,3 0,48% |
22:30:08 12.06.2025 |
271,27 219,52 |
7,52% 7,17% |
8,38% 22,63% |
41,54% 91,9% |
||
|
S&P/TSX 60 Shariah Kanada |
251,71 251,71 |
1,86 0,74% |
22:30:08 12.06.2025 |
251,71 197,69 |
9,05% 9,23% |
10,74% 24,23% |
74,06% 59,26% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
30836,3 30836,3 |
106,1 0,35% |
22:30:09 12.06.2025 |
30836,3 24870,64 |
8,4% 5,84% |
6,9% 23% |
36,15% 73,28% |
||
|
S&P/TSX Completion Index Kanada |
1638,54 1638,54 |
11,88 0,73% |
22:30:09 12.06.2025 |
1639,26 1304,51 |
11,93% 8,72% |
8,92% 23,8% |
45,57% 82,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
209,93 209,93 |
1,34 0,64% |
22:30:09 12.06.2025 |
209,93 171,94 |
8,17% 6,79% |
7,56% 21,25% |
30,6% 77,28% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
209,36 209,36 |
0,98 0,47% |
22:30:09 12.06.2025 |
209,56 167,69 |
10,91% 9,25% |
9,04% 23,68% |
40,91% 85,47% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
904,43 904,43 |
2,66 0,29% |
22:30:08 12.06.2025 |
907,34 704,86 |
12,84% 10,28% |
8,82% 20,67% |
27,17% 82,19% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1208,87 1199,51 |
9,36 0,78% |
17:50:03 13.06.2025 |
1580,3 1184,08 |
-5,76% -20,29% |
-19,75% -20,34% |
-33,76% -59,41% |
||
|
SATX2 - |
32,89 32,31 |
0,58 1,8% |
17:35:12 13.06.2025 |
58,42 31,5 |
-12,74% -38,62% |
-37,67% -40,32% |
-63,01% -87,45% |
||
|
SAX Slowakei |
299,98 300,1 |
-0,12 -0,04% |
17:00:59 13.06.2025 |
311,53 284,41 |
1,24% -1,88% |
0,6% -1,55% |
-18,58% -16,64% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5836,72 5898,47 |
-61,75 -1,05% |
18:05:02 13.06.2025 |
6231,72 5121,83 |
-3,97% 4,73% |
4,2% 2,78% |
26,52% 53,6% |
||
|
SBF 120 Gross Frankreich |
16663,54 16839,82 |
-176,28 -1,05% |
18:05:02 13.06.2025 |
17340,03 14267,21 |
-1,48% 7,6% |
6,94% 6,14% |
39,05% 78,79% |
||
|
SBF 120 Net Frankreich |
12806,66 12942,14 |
-135,48 -1,05% |
18:05:02 13.06.2025 |
13410,06 11030,7 |
-2,09% 6,9% |
6,26% 5,31% |
35,91% 72,19% |
||
|
SBI Schweiz |
139,09 139,31 |
-0,22 -0,16% |
17:05:10 13.06.2025 |
139,7 131,46 |
3,34% -0,03% |
0,48% 5,19% |
13,52% -0,49% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
590,69 584,19 |
6,5 1,11% |
17:45:00 13.06.2025 |
812,62 573,46 |
-4,11% -20,04% |
-21,31% -25% |
-51,93% -58,92% |
||
|
SCECE2 EUR - |
47,23 46,2 |
1,03 2,23% |
17:45:00 13.06.2025 |
95,49 44,59 |
-10,41% -38,84% |
-40,64% -47,86% |
-81,2% -87,74% |
||
|
SDAX Deutschland |
16737,85 16907,02 |
-169,17 -1% |
17:50:00 13.06.2025 |
17214,82 12940,72 |
6,5% 20,33% |
20,53% 16,5% |
35,84% 47,96% |
||
|
SDAX Kursindex Deutschland |
7109,21 7181,06 |
-71,85 -1% |
17:50:00 13.06.2025 |
7280,62 5667,88 |
5,11% 18,68% |
18,88% 14,42% |
27,45% 33,24% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
81691,98 81691,98 |
-823,16 -1% |
14:36:40 12.06.2025 |
85978,25 71425,01 |
10,65% -0,54% |
2,19% 6,35% |
54,58% 145,85% |
||
|
SETX EUR - |
2634,04 2654,07 |
-20,03 -0,75% |
17:45:00 13.06.2025 |
2667,62 2136,98 |
9,66% 18,7% |
20,02% 23,26% |
80,58% 138,01% |
||
|
SETX USD - |
2241,45 2266,12 |
-24,67 -1,09% |
17:45:00 13.06.2025 |
2266,12 1661,46 |
16,42% 30,41% |
34,84% 33,13% |
100,23% 143,69% |
||
|
SLI Schweiz |
1978,73 2010,62 |
-31,89 -1,59% |
17:31:20 13.06.2025 |
2146,62 1721,32 |
-5,35% 2,08% |
2,97% 1,57% |
19,59% 34,74% |
||
|
SMI Schweiz |
12146,02 12323,4 |
-177,38 -1,44% |
17:31:20 13.06.2025 |
13199,05 10699,66 |
-5,97% 3,8% |
4,49% 0,84% |
13,52% 23,4% |
||
|
SMI Expanded Schweiz |
1675,28 1699,58 |
-24,29 -1,43% |
17:31:20 13.06.2025 |
1799,63 1463,73 |
-4,86% 4,27% |
4,83% 1,65% |
10,94% 18,78% |
||
|
SMI in EUR Schweiz |
12940,18 13090,78 |
-150,6 -1,15% |
17:31:20 13.06.2025 |
14008,04 11525,66 |
-3,59% 3,75% |
4,27% 2,46% |
26% - |
||
|
SMIM Schweiz |
2804,69 2843,71 |
-39,01 -1,37% |
17:31:20 13.06.2025 |
2859,73 2303,67 |
2,11% 6,96% |
6,77% 8,4% |
8,68% 16,79% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
16769,11 17006,95 |
-237,84 -1,4% |
17:40:00 13.06.2025 |
17386,61 14361,69 |
-1,9% 7,63% |
8,06% 4,85% |
21,84% 37,69% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7214,46 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5674,41 5749,51 |
-75,1 -1,31% |
17:40:00 13.06.2025 |
5783,83 4532,31 |
5,16% 10,12% |
9,41% 9,04% |
20,32% 34,94% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1511,35 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4019,64 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3972,04 3449,34 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6346,04 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1235,94 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7343,98 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4844,97 4905,62 |
-60,65 -1,24% |
17:40:00 13.06.2025 |
4933,85 3841,59 |
7,16% 12,7% |
11,32% 10,21% |
22,24% 36,86% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
439,77 439,32 |
0,45 0,1% |
17:45:00 13.06.2025 |
439,32 360,7 |
3,47% 6,05% |
2,76% 21,23% |
54,67% 108,19% |
||
|
SRX RSD - |
651,63 650,95 |
0,68 0,1% |
17:45:00 13.06.2025 |
650,95 533,95 |
3,52% 6,28% |
2,85% 21,39% |
54,52% 107,51% |
||
|
SRX USD - |
387,52 388,43 |
-0,91 -0,23% |
17:45:00 13.06.2025 |
388,43 294,95 |
9,85% 16,51% |
15,17% 30,94% |
71,51% 113,16% |
||
|
SSE 100 China |
5164,91 5164,91 |
3,38 0,07% |
09:00:15 12.06.2025 |
5965,936 4123,3858 |
-2,17% -1,24% |
4,78% -0,49% |
-25,73% -13,84% |
||
|
SSE 180 China |
8616,17 8616,17 |
5,47 0,06% |
09:00:15 12.06.2025 |
9600,5379 6998,344 |
0,43% 0,23% |
2,72% 11,36% |
-2,92% 3,89% |
||
|
SSE 380 China |
5479,25 5479,25 |
10,64 0,19% |
09:00:15 12.06.2025 |
6063,8746 4318,6511 |
-1,76% -0,97% |
4,66% 5,94% |
-7,36% 9,36% |
||
|
SSE 50 China |
2691,28 2691,28 |
-0,86 -0,03% |
09:00:15 12.06.2025 |
3016,8743 2199,4486 |
1% 2,02% |
3,1% 11,58% |
-5,39% -5,19% |
||
|
STOXX 50 - |
4523,76 4562,5 |
-38,74 -0,85% |
17:50:00 13.06.2025 |
4826,72 3921,71 |
-2,41% 3,04% |
4,26% 1,08% |
32,85% 54,78% |
||
|
STOXX Americas 600 - |
1575,39 1587,84 |
-12,45 -0,78% |
22:30:00 13.06.2025 |
1787,93 1334,13 |
0,55% -9,87% |
-8,67% 3,32% |
44,89% 87,96% |
||
|
STOXX Asia/Pacific 50 - |
1742,42 1759,2 |
-16,78 -0,95% |
17:50:00 13.06.2025 |
1856,83 1457,97 |
0,98% -2,15% |
-4,06% 2,95% |
23,08% 44,26% |
||
|
STOXX Asia/Pacific 600 - |
228,48 230,01 |
-1,53 -0,67% |
17:50:00 13.06.2025 |
241,72 195,14 |
0,05% -1,81% |
-3,26% 2,61% |
16% 29,83% |
||
|
STOXX EU Enlarged 15 - |
1934,17 1958,77 |
-24,6 -1,26% |
17:50:00 13.06.2025 |
2035,44 1521,83 |
-1,61% 18,21% |
20,49% 20,22% |
65,44% 68,34% |
||
|
STOXX EU600 Health Care - |
1081,8 1091,1 |
-9,4 -0,86% |
17:34:46 13.06.2025 |
1289,8 929,3 |
-4,09% -4,58% |
-2,06% -10,7% |
12,21% 19,5% |
||
|
STOXX Eastern Europe 300 - |
80,37 81,5 |
-1,13 -1,39% |
17:50:00 13.06.2025 |
85,57 69,62 |
-5,01% 5,65% |
5,96% 4,74% |
74,15% -21,64% |
||
|
STOXX Global 150 - |
8415,98 8489,28 |
-73,3 -0,86% |
22:30:00 13.06.2025 |
9441,1 7101,65 |
0,17% -8,66% |
-7,9% 1,92% |
51,34% 88,5% |
||
|
STOXX Global 1800 - |
825,82 832,41 |
-6,59 -0,79% |
22:30:00 13.06.2025 |
913,21 702,43 |
0,35% -6,69% |
-5,75% 3,81% |
39,37% 73,37% |
||
|
STOXX Nordic - |
943,83 952,74 |
-8,91 -0,94% |
17:50:00 13.06.2025 |
1090,72 773,17 |
-2,87% -5,14% |
-0,73% -11,6% |
16,51% 43,52% |
||
|
STOXX Nordic 30 - |
13527,6 13672,71 |
-145,11 -1,06% |
17:50:00 13.06.2025 |
14661,4 11094,95 |
-4,11% -0,44% |
1,32% -3,63% |
16,58% 38,44% |
||
|
STOXX North America 50 - |
14825,73 14951,87 |
-126,14 -0,84% |
22:30:00 13.06.2025 |
16977,49 12414,9 |
0,75% -11,16% |
-10,12% 2,98% |
62,91% 108,06% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4552,47 4632,63 |
-80,16 -1,73% |
17:31:20 13.06.2025 |
5018,33 3580,93 |
4,25% 1,4% |
3,84% -5,78% |
-6,75% -7,42% |
||
|
SXI Life Sciences Schweiz |
7189,53 7299,31 |
-109,78 -1,5% |
17:31:20 13.06.2025 |
7788,32 5725,48 |
2,66% 2,98% |
2,9% 4,72% |
16,77% 29,25% |
||
|
SXI Real Estate Schweiz |
3137,04 3146,53 |
-9,49 -0,3% |
17:33:47 13.06.2025 |
3160 2504,16 |
6,81% 7,85% |
6,97% 24,62% |
31,08% 37,81% |
||
|
SXI Swiss Real Estate Schweiz |
3351,66 3365,56 |
-13,9 -0,41% |
17:31:20 13.06.2025 |
3393,53 2606,07 |
7,81% 9,94% |
8,65% 27,78% |
32,87% 38,48% |
||
|
Scale 30 Deutschland |
1022,03 1038,13 |
-16,1 -1,55% |
17:50:00 13.06.2025 |
1043,01 811,41 |
9,08% 4,07% |
4,39% 3,38% |
-19,79% -8,78% |
||
|
Scale 30 (Kursindex) Deutschland |
917,2 932,51 |
-15,31 -1,64% |
17:50:00 13.06.2025 |
937,01 733,05 |
8,36% 3,38% |
3,69% 2,16% |
-23,29% -14,22% |
||
|
Scale All Share Deutschland |
1242,03 1255,05 |
-13,02 -1,04% |
17:50:00 13.06.2025 |
1273,11 965,91 |
9,65% 7,29% |
8,48% 5,99% |
-18,79% 13,17% |
||
|
Scale All Share (Kursindex) Deutschland |
1116,42 1129,02 |
-12,6 -1,12% |
17:50:00 13.06.2025 |
1153,45 875,12 |
8,79% 6,45% |
7,62% 4,63% |
-22,41% 6,18% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3402,66 3402,66 |
0,34 0,01% |
09:00:15 12.06.2025 |
3674,4048 2689,6952 |
1,31% 0,32% |
4,29% 12,34% |
4,52% 17,74% |
||
|
Shenzhen Composite Index China |
2027,54 2027,54 |
3,04 0,15% |
09:00:04 12.06.2025 |
2176,4654 1456,5164 |
-1,91% -2,07% |
6,32% 20,44% |
-2,76% 8,7% |
||
|
Shenzhen Index A China |
2121,02 2121,02 |
3,21 0,15% |
09:00:04 12.06.2025 |
2276,5686 1523,1959 |
-1,9% -2,07% |
6,33% 20,46% |
-2,77% 8,66% |
||
|
Shenzhen Index B China |
1172,78 1172,78 |
-9,74 -0,82% |
09:00:04 12.06.2025 |
1357,0165 1021,7533 |
-3,24% -5,53% |
-2,43% 5,33% |
3,78% 36,86% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
107,66 109,07 |
-1,41 -1,29% |
22:49:59 13.06.2025 |
133,57 85,14 |
-1,49% -6,13% |
-4,95% -18,62% |
-7,1% 24,49% |
||
|
Stoxx Europe 600 - |
544,94 549,84 |
-4,9 -0,89% |
17:50:00 13.06.2025 |
565,18 464,26 |
-0,3% 5,64% |
6,71% 6,63% |
33,79% 54,33% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16625,94 16861,65 |
-235,71 -1,4% |
17:40:00 13.06.2025 |
17238,93 14240,24 |
-1,9% 7,62% |
8,05% 4,83% |
21,78% 37,68% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
2756,47 2782,97 |
-26,5 -0,95% |
08:30:02 13.06.2025 |
2946,6 2206,73 |
1,5% 0,66% |
0% 0,36% |
46,74% 80,07% |
||
|
TOPIX 100 Japan |
1873,97 1895,22 |
-21,25 -1,12% |
08:30:15 13.06.2025 |
2066,97 1504,83 |
0,85% -0,88% |
-1,72% -1,24% |
50,21% 90,52% |
||
|
TOPIX 500 Japan |
2151,94 2172,73 |
-20,79 -0,96% |
08:30:02 13.06.2025 |
2313,81 1723,24 |
1,43% 0,44% |
-0,24% 0,17% |
47,06% 81,45% |
||
|
TecDAX Deutschland |
3813,66 3860,74 |
-47,08 -1,22% |
17:50:00 13.06.2025 |
3973,18 3010,36 |
1,07% 8,54% |
10,97% 13,73% |
34,01% 23,82% |
||
|
TecDAX Kursindex Deutschland |
2755,49 2789,94 |
-34,45 -1,23% |
17:50:00 13.06.2025 |
2871,2 2197,21 |
0,02% 7,03% |
9,42% 12,13% |
28,02% 14,24% |
||
|
Technology All Share Deutschland |
4132,47 4206,95 |
-74,48 -1,77% |
17:50:00 13.06.2025 |
4445,56 3320,91 |
1,99% 7,21% |
9,03% 9,81% |
6,73% 6,19% |
||
|
Technology All Share Kursindex Deutschland |
3011,25 3065,65 |
-54,4 -1,77% |
17:50:00 13.06.2025 |
3286,25 2456,12 |
0,63% 5,62% |
7,42% 8,12% |
1,5% -1,72% |
||
|
The Asia Dow - |
3592,95 3626,07 |
-33,12 -0,91% |
19:54:50 13.06.2025 |
3916,29 3065,73 |
-1,53% -3,43% |
-4,36% 1,77% |
23,02% 42,33% |
||
|
The Europe Dow - |
2177,82 2193,95 |
-16,13 -0,74% |
20:00:02 13.06.2025 |
2316,55 1874,16 |
-2,61% 3,42% |
4,69% 4,97% |
36,37% 83,01% |
||
|
The Global Dow USA |
5377,45 5434,59 |
-57,14 -1,05% |
23:40:16 13.06.2025 |
5439,88 4435,7 |
4,31% 8,01% |
10,86% 16,12% |
50,96% 92,29% |
||
|
TraderFox High-Quality Stars USA - |
29547,14 29766,63 |
-219,49 -0,74% |
22:49:50 13.06.2025 |
30061,35 24493,42 |
2,44% 6,43% |
6,9% 20,08% |
61,81% 93,88% |
||
|
U.S. Dollar Index USA |
98,13 97,84 |
0,29 0,3% |
22:59:14 13.06.2025 |
109,64 97,84 |
-5,41% -8,2% |
-10,18% -7% |
-6,97% 0,92% |
||
|
UTX EUR Ukraine |
88,77 91,23 |
-2,46 -2,7% |
17:45:00 13.06.2025 |
114,43 39,62 |
-11,91% 59,92% |
53,18% 124,05% |
48,17% -24,9% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
77,63 80,05 |
-2,42 -3,02% |
17:45:00 13.06.2025 |
94,09 32,08 |
-6,47% 75,71% |
72,09% 141,99% |
64,3% -23,12% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,35 21,26 |
2,09 9,83% |
17:30:00 13.06.2025 |
44,59 12,21 |
3,64% 69,45% |
49,58% 32,22% |
-21,78% -42,3% |
||
|
VDAX-NEW 12M Deutschland |
21,02 20,32 |
0,71 3,48% |
17:30:00 13.06.2025 |
24,65 16,19 |
0,96% 21,01% |
9,88% 19,09% |
-26,01% -36,32% |
||
|
VDAX-NEW 18M Deutschland |
19,74 19,47 |
0,27 1,4% |
17:30:00 13.06.2025 |
22,91 15,78 |
1,18% 6,3% |
17,08% 14,83% |
-28,76% -38,89% |
||
|
VDAX-NEW 1M Deutschland |
24,87 21,76 |
3,11 14,29% |
17:30:00 13.06.2025 |
57,19 11,04 |
-0,24% 80,74% |
64,7% 30,48% |
-32,93% -48,35% |
||
|
VDAX-NEW 24M Deutschland |
19,56 19,42 |
0,14 0,74% |
17:30:00 13.06.2025 |
23,77 12,44 |
0,36% 17,27% |
12,22% 17,34% |
-28,43% -36,35% |
||
|
VDAX-NEW 2M Deutschland |
23,29 21,23 |
2,05 9,67% |
17:30:00 13.06.2025 |
38,24 12,52 |
3,79% 69,01% |
47,41% 32,33% |
-21,92% -42,35% |
||
|
VDAX-NEW 3M Deutschland |
21,98 20,48 |
1,5 7,32% |
17:30:00 13.06.2025 |
36,37 12,84 |
5,02% 44,8% |
27,64% 25,39% |
-24,36% -42,32% |
||
|
VDAX-NEW 6M Deutschland |
22,29 21,02 |
1,27 6,04% |
17:30:00 13.06.2025 |
29,04 15,21 |
2,48% 34,52% |
25,93% 27,96% |
-24,08% -41,88% |
||
|
VDAX-NEW 9M Deutschland |
22,32 21,66 |
0,66 3,04% |
17:30:00 13.06.2025 |
29,62 15,76 |
7,05% 29,02% |
25,82% 25,96% |
-23,85% -39,76% |
||
|
VIX USA |
20,82 18,02 |
2,8 15,54% |
22:15:01 13.06.2025 |
65,73 10,62 |
-4,36% 41,73% |
16,12% 64,45% |
-36,31% -39,48% |
||
|
VIX of VIX USA |
113,37 103,04 |
10,33 10,03% |
22:15:01 13.06.2025 |
173,32 76,05 |
15,41% 15,27% |
6,36% 35,42% |
2,13% -20,07% |
||
|
VSMI Schweiz |
15,47 14,07 |
1,4 9,95% |
17:20:11 13.06.2025 |
35,19 9,28 |
-24,39% 40% |
17,11% 12,43% |
-36,81% -47,72% |
||
|
VSTOXX - |
21,73 19,37 |
2,36 12,21% |
17:30:00 13.06.2025 |
53,54 12,83 |
7,52% 50,69% |
26,34% 9,36% |
-31,17% -43,43% |
||
|
Value-Stars-Deutschland-Index Deutschland |
244,3 249,3 |
-5 -2,01% |
22:59:04 13.06.2025 |
250,2 203,7 |
7,52% 11,5% |
11,71% 2,05% |
-16,59% 27,41% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1610,6 1616,45 |
-5,85 -0,36% |
17:50:06 13.06.2025 |
1639,24 1362,92 |
3,2% 16,35% |
15,08% 10,42% |
25,01% 67,64% |
||
|
WBI Wiener Börse Index Österreich |
1701,15 1711,64 |
-10,49 -0,61% |
17:50:06 13.06.2025 |
1738,67 1360,84 |
2,29% 20,41% |
19,13% 20,45% |
34,32% 79,17% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23447,06 23783,74 |
-336,68 -1,42% |
22:15:00 13.06.2025 |
24342,95 17203,65 |
1,5% 15,35% |
17,53% 30,26% |
76,06% 94,05% |
||
|
XDAXDAX Deutschland |
23447,06 23783,74 |
-336,68 -1,42% |
22:15:00 13.06.2025 |
24479,42 17024,82 |
1,5% 15,35% |
17,53% 30,26% |
76,06% 94,05% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
gettex-Risk-Indikator-EU-long-term - |
0,26 0,35 |
-0,09 -24,93% |
21:50:01 12.06.2025 |
|
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-short-term - |
0,34 0,44 |
-0,11 -24,21% |
21:50:00 13.06.2025 |
0,9 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term - |
0,08 0,26 |
-0,18 -69,08% |
21:50:00 12.06.2025 |
|
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term - |
0,37 0,39 |
-0,02 -4,4% |
21:50:00 12.06.2025 |
|
- - |
- - |
- - |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.