Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1012,81 1007,8	5,01 0,5%	18:05:02 17.03.2026	1031,79 784,66	7,74% 8,52%	4,67% 10,81%	38,92% 48,42%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4090,94 4070,67	20,27 0,5%	18:05:02 17.03.2026	4167,46 3087,82	8,05% 9,22%	4,97% 13,76%	50,59% 68,78%
AEX NR Niederlande	3514,26 3496,85	17,41 0,5%	18:05:02 17.03.2026	3580 2658,23	8,04% 9,2%	4,97% 13,51%	49,6% 66,98%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	980,34 974,28	6,06 0,62%	18:05:02 17.03.2026	1037,26 730,38	7,16% 8,56%	4,09% 11,1%	4,69% -3,38%
ASCX Niederlande	1609,94 1604,59	5,35 0,33%	18:05:02 17.03.2026	1683,73 1236,15	4,65% 3,19%	2,98% 13,05%	31,09% 20,22%
ATX Österreich	5343,35 5298,49	44,86 0,85%	17:50:01 17.03.2026	5856,94 3481,22	2,95% 15,26%	-0,16% 22,81%	70,12% 68,83%
ATX BI Österreich	2286,69 2270,9	15,79 0,7%	17:50:01 17.03.2026	2557,88 1514,28	4,83% 15,09%	3,47% 12,06%	32,44% 23,04%
ATX CPS Österreich	2809,9 2780,9	29 1,04%	17:50:01 17.03.2026	3195,44 2173,9	-3,82% -9,25%	-2% -5,4%	-25,59% -30,05%
ATX DVP -	3,79 3,79	0 0%	09:00:27 17.03.2026	189,5493 3,6544	-98% -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	3056,45 3011,21	45,24 1,5%	17:50:01 17.03.2026	3527,59 1711,76	-0,93% 21,04%	-5,09% 39,48%	178,46% 158,12%
ATX FND Österreich	8772,57 8691,16	81,41 0,94%	17:50:01 17.03.2026	9467,68 5882,1	7% 17,96%	4,47% 21,76%	52,57% 52,89%
ATX IGS Österreich	2062,03 2071,81	-9,78 -0,47%	17:50:01 17.03.2026	2332 1637	1,94% 9,48%	-1,61% 2,82%	1,76% 6,21%
ATX LV2 Österreich	3219,62 3169,18	50,44 1,59%	17:35:22 17.03.2026	3889,63 1344,47	4,54% 29,64%	-1,55% 52,39%	199,9% 193,52%
ATX LV4 Österreich	566,98 549,53	17,45 3,18%	17:35:22 17.03.2026	842,95 108,85	5,13% 57,55%	-6,57% 98,16%	506,85% 276,11%
ATX NTR EUR Österreich	10628,22 10538,99	89,23 0,85%	17:50:01 17.03.2026	11644,17 6722,48	3% 15,32%	-0,11% 27,05%	88,87% 97,69%
ATX Prime Österreich	2655,36 2634,46	20,9 0,79%	17:50:01 17.03.2026	2907,38 1745,07	3,06% 14,76%	-0,11% 21,24%	67,02% 65,18%
ATX TD Österreich	2171,71 2154,87	16,84 0,78%	17:50:01 17.03.2026	2341,2 1422,44	4,63% 15,56%	1,12% 22,8%	81,44% 63,35%
ATX TD NTR Österreich	3657,52 3629,16	28,36 0,78%	17:50:01 17.03.2026	3940,32 2310,05	4,7% 15,65%	1,19% 27,76%	105,96% 96,17%
ATX TD TR Österreich	4287,4 4254,15	33,25 0,78%	17:50:01 17.03.2026	4617,72 2676,05	4,72% 15,68%	1,22% 29,44%	115,43% 109,3%
ATX TR Österreich	13040,62 12931,14	109,48 0,85%	17:50:01 17.03.2026	14284,56 8169,08	3,02% 15,34%	-0,09% 28,5%	96,66% 109,44%
ATX five Österreich	2804,62 2785,17	19,45 0,7%	17:50:01 17.03.2026	3021,42 1816,31	3,9% 14,12%	-0,11% 24,75%	99,68% 97,58%
AXX Großbritannien	760,14 754,26	5,88 0,78%	17:46:09 17.03.2026	837,43 612,89	0,5% -1,58%	-1,13% 9,49%	-4,65% -36,61%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	804,99 804,99	-3,63 -0,45%	21:01:45 17.03.2026	986,0593 313,6634	15,3% 45,4%	14,82% 126,98%	228,86% 190,26%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2143,17 2138,14	5,03 0,24%	16:19:11 17.03.2026	2407,09 1455,08	2,03% 5,73%	-0,69% 25,69%	108,59% 153,76%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1020,8 1018,34	2,46 0,24%	17:45:00 17.03.2026	1020,8 884,42	5,6% 3,58%	4,13% 6,93%	9,58% 48,26%
BATX EUR Bosnien und Herzegowina	1020,81 1018,36	2,45 0,24%	17:45:00 17.03.2026	1020,81 884,44	5,6% 3,58%	4,13% 6,93%	9,58% 48,26%
BATX USD Bosnien und Herzegowina	833,29 828,45	4,84 0,58%	17:45:00 17.03.2026	847,69 720,99	3,77% 1,37%	2,52% 12,77%	17,78% 43,27%
BEL 20 Belgien	5167 5128,99	38,01 0,74%	18:05:02 17.03.2026	5691,52 3827,28	2,22% 9,97%	1,07% 14,82%	42,3% 31,75%
BEL 20 GR Belgien	17279,87 17152,76	127,11 0,74%	18:05:02 17.03.2026	19034,03 12420,55	2,27% 10,44%	1,12% 18,4%	56,11% 52,85%
BEL 20 NR Belgien	12578,07 12485,55	92,52 0,74%	18:05:02 17.03.2026	13854,93 9122,75	2,25% 10,3%	1,1% 17,31%	51,86% 46,24%
BEL Mid Belgien	6613,94 6569,35	44,59 0,68%	18:05:02 17.03.2026	7135,78 5560,75	3,89% 3,11%	1,53% 4,75%	2,37% 9,24%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:47:53 17.03.2026	3418,28 2488,44	1,99% 11,75%	1,84% 27,56%	48,87% 23,2%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3341,43 3410,64	-69,21 -2,03%	17:45:00 17.03.2026	3973,47 2346,96	1,93% 7,77%	-2,19% 32,17%	88,93% 125,27%
BTX USD Bulgarien	2840,08 2889,1	-49,02 -1,7%	17:45:00 17.03.2026	3468,09 1908,98	0,17% 5,46%	-3,7% 39,39%	103,07% 117,69%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1540,22 1541,68	-1,46 -0,09%	03:17:57 18.03.2026	1544,64 1237,12	7,56% 16,58%	7,28% 19,98%	21,76% 14,31%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1353,81 1345,86	7,95 0,59%	21:49:01 17.03.2026	1468,17 1109,87	-1,57% 7,36%	-2,35% -0,03%	20,63% 15,5%
Bahrain All Share Bahrain	1906,26 1903,36	2,9 0,15%	11:30:00 17.03.2026	2084,507 1863,337	-8% -0,89%	-7,78% -3,23%	0,43% 30,52%
Bloomberg Commodity Index -	133,73 133,73	1,38 1,04%	01:07:32 18.03.2026	135,86 96,54	23,64% 29,25%	21,93% 26,61%	30,66% 60,16%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7974,49 7935,97	38,52 0,49%	18:05:02 17.03.2026	8642,23 6763,76	-2,16% 1,53%	-2,69% -1,73%	13,71% 31,53%
CAC 40 GR Frankreich	25762,48 25638,02	124,46 0,49%	18:05:02 17.03.2026	27919,67 21155,71	-2,05% 2,11%	-2,68% 1,61%	24,99% 52,59%
CAC 40 NR Frankreich	19031,26 18939,32	91,94 0,49%	18:05:02 17.03.2026	20624,82 15752,06	-2,08% 1,96%	-2,68% 0,78%	22,16% 47,13%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9116,38 9092,79	23,59 0,26%	18:05:02 17.03.2026	9940,89 7984,98	-4,57% -0,64%	-5,18% -4,39%	4,31% 20,5%
CAC All Tradable Frankreich	5919,35 5888,85	30,5 0,52%	18:15:04 17.03.2026	6406,03 5010,53	-1,87% 1,47%	-2,56% -1,58%	12,69% 26,25%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8596,49 8552,66	43,83 0,51%	18:05:02 17.03.2026	9312,25 7289,7	-2,03% 1,51%	-2,6% -1,72%	13,51% 28,59%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13804,73 13714,19	90,54 0,66%	18:15:04 17.03.2026	14765,49 11742,61	0,93% 0,16%	-2,15% -3,37%	-3,02% -4,11%
CAC Mid & Small Frankreich	14125,46 14038,14	87,32 0,62%	18:15:04 17.03.2026	15090,04 11489,36	1,08% 0,61%	-1,98% 1,21%	1,25% -1,41%
CAC Next 20 Frankreich	11897,35 11779,92	117,43 1%	18:05:02 17.03.2026	12829,23 9958,75	0,41% 1,32%	-0,81% -1,58%	9,94% -4,56%
CAC Small Frankreich	16493,97 16434,43	59,54 0,36%	18:05:02 17.03.2026	17637,25 9778,46	2,08% 3,66%	-0,82% 39,92%	37,19% 22,31%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2024,68 2007,91	16,77 0,84%	17:50:00 17.03.2026	2165,22 1584,79	-1,25% 0,77%	-2,52% 1,3%	52,78% 45,17%
CDAX Kursindex Deutschland	790,4 783,86	6,54 0,83%	17:50:00 17.03.2026	841,46 675,5	-1,54% 0,47%	-2,81% -1,25%	39,9% 25,66%
CECE BNK EUR -	3375,42 3301,34	74,08 2,24%	17:45:00 17.03.2026	3756,81 2056,23	2,96% 19,91%	-0,7% 27,4%	219,61% 203,5%
CECE EUR -	3142,81 3079,69	63,12 2,05%	17:45:00 17.03.2026	3399,53 1982,25	4,19% 19,58%	0,26% 27,63%	138,86% 115,75%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3535,81 3479,34	56,47 1,62%	17:45:00 17.03.2026	3710,69 2358,44	8,19% 19,69%	4,31% 26,2%	122,2% 132,03%
CECE FND USD -	4049,33 3971,17	78,16 1,97%	17:45:00 17.03.2026	4397,12 2583,8	6,32% 17,12%	2,29% 33,1%	138,84% 124,23%
CECE HCA EUR -	3594,89 3594,44	0,45 0,01%	17:45:00 17.03.2026	3975,56 2598,03	10,66% 12,41%	6,46% 21,75%	87,37% 33,16%
CECE INF EUR -	1170,67 1134,63	36,04 3,18%	17:45:00 17.03.2026	1236,71 795,99	11,01% 15,67%	8,38% 33,22%	102,48% 141,82%
CECE LV2 EUR -	2688 2582,31	105,69 4,09%	17:45:00 17.03.2026	3186,36 1032,83	6,54% 40,05%	-1,21% 65,43%	503,72% 385,71%
CECE LV4 EUR -	403,3 372,81	30,49 8,18%	17:45:00 17.03.2026	593,56 67,36	6,91% 80,72%	-7,81% 122,19%	2077,65% 710,98%
CECE MID EUR -	4630,99 4626	4,99 0,11%	17:45:00 17.03.2026	4976,49 2840,4	11,88% 21,63%	8,2% 43,59%	169,85% 223,18%
CECE MID USD -	3931,37 3913,83	17,54 0,45%	17:45:00 17.03.2026	4466,08 2304,22	9,94% 19,02%	6,1% 51,44%	190,05% 212,32%
CECE NTR EUR -	5926,43 5807,41	119,02 2,05%	17:45:00 17.03.2026	6410,55 3584,4	4,19% 20,05%	0,26% 33,1%	171,91% 161,23%
CECE NTR USD -	6779,56 6620,91	158,65 2,4%	17:45:00 17.03.2026	7583,87 3922,35	2,39% 17,48%	-1,68% 40,37%	192,26% 152,45%
CECE OIL EUR -	4252,29 4180,96	71,33 1,71%	17:45:00 17.03.2026	4269,46 2315,71	26,98% 41,81%	21,24% 67,03%	156,47% 183,8%
CECE TD EU -	965,23 934,31	30,92 3,31%	17:45:00 17.03.2026	992,22 610,27	10,55% 27,41%	5,42% 25,19%	148,11% 170,43%
CECE TD NTR EUR -	2078,87 2012,28	66,59 3,31%	17:45:00 17.03.2026	2137 1232,81	10,55% 28,86%	5,42% 33,47%	197,99% 250,57%
CECE TD NTR USD -	1660,63 1601,99	58,64 3,66%	17:45:00 17.03.2026	1749,96 941,06	8,64% 26,1%	3,38% 40,76%	220,3% 238,78%
CECE TD TR EUR -	2541,81 2460,39	81,42 3,31%	17:45:00 17.03.2026	2612,88 1485,22	10,55% 29,23%	5,42% 35,46%	209,77% 269,62%
CECE TD TR USD -	2030,87 1959,15	71,72 3,66%	17:45:00 17.03.2026	2140,11 1133,98	8,64% 26,46%	3,38% 42,86%	232,96% 257,2%
CECE TD USD -	770,97 743,75	27,22 3,66%	17:45:00 17.03.2026	812,44 465,8	8,64% 24,68%	3,38% 32,03%	166,68% 161,34%
CECE TEL EUR -	1453 1454,15	-1,15 -0,08%	17:45:00 17.03.2026	1561,41 971,63	17,28% 21,31%	14% 31,58%	184,51% 182,96%
CECE TR EUR -	6797,96 6661,43	136,53 2,05%	17:45:00 17.03.2026	7353,26 4081,39	4,19% 20,16%	0,26% 34,08%	178,21% 170,27%
CECE USD -	3622,2 3537,44	84,76 2,4%	17:45:00 17.03.2026	4051,93 2185,43	2,39% 17,02%	-1,68% 34,6%	156,74% 108,49%
CECETR USD -	7834,91 7651,57	183,34 2,4%	17:45:00 17.03.2026	8764,43 4499,71	2,39% 17,59%	-1,68% 41,4%	199,03% 161,18%
CECExt EUR -	2190,3 2152,7	37,6 1,75%	17:45:00 17.03.2026	2329,72 1389,57	5,78% 19,69%	2,15% 29,84%	136,41% 122,66%
CECExt USD -	1861,47 1823,32	38,15 2,09%	17:45:00 17.03.2026	2048,71 1129,69	3,95% 17,13%	0,17% 36,93%	154,1% 115,17%
CEERIUS -	3550,11 3500,46	49,65 1,42%	17:45:00 17.03.2026	3809,4 2266,81	11,61% 17,31%	9,78% 36,07%	157,67% 129,58%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	619,92 611,18	8,74 1,43%	17:50:00 17.03.2026	664,92 503,52	5,25% 4,4%	3,48% 17,39%	54,82% 31,96%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2740,64 2742,38	-1,74 -0,06%	17:45:00 17.03.2026	2893,96 2082,17	2,64% 3,52%	1,8% 16,67%	100,08% 131,51%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2320,9 2314,52	6,38 0,28%	17:45:00 17.03.2026	2533,47 1685,17	0,86% 1,3%	-0,17% 23,05%	115,06% 123,72%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4537,72 4537,72	-25,97 -0,57%	08:00:15 17.03.2026	4720,4061 3362,0659	2,88% 5,13%	-1,21% 17,99%	19,12% -14,97%
CSI 200 China	5964,58 5964,58	-104,46 -1,72%	02:01:16 17.03.2026	6290,0872 5262,7877	8,64% -	3,46% -	- -
CSI 300 China	4637,44 4637,44	-34,12 -0,73%	08:00:15 17.03.2026	4836,9549 3514,1165	1,86% 3,1%	-1,7% 15,71%	17,73% -9,81%
CSI 500 China	8016,03 8016,03	-169,13 -2,07%	08:00:15 17.03.2026	8683,9816 5135,9655	12,89% 11,34%	4,77% 30,7%	30,12% 27,77%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5217,28 5217,28	-58,84 -1,12%	08:00:15 17.03.2026	5427,3984 3793,5545	4,78% 5,31%	0,06% 19,63%	21,02% -1,72%
CTX CZK Tschechien	3022,03 2975,27	46,76 1,57%	17:45:00 17.03.2026	3286,37 2110,89	-2,49% 11,41%	-4,92% 22,98%	95,05% 133,3%
CTX EUR Tschechien	3364,17 3311,17	53 1,6%	17:45:00 17.03.2026	3675,37 2275,91	-2,76% 10,71%	-5,97% 25,96%	91,36% 149,43%
CTX USD Tschechien	3876,87 3802,88	73,99 1,95%	17:45:00 17.03.2026	4402,1 2510,02	-4,44% 8,34%	-7,79% 32,84%	105,69% 141,05%
Classic All Share Deutschland	11615,31 11528,66	86,65 0,75%	17:50:00 17.03.2026	12629,54 8859,95	-1,74% 3,06%	-3,62% 2,47%	30,95% 11,23%
Classic All Share Kursindex Deutschland	6861,89 6810,69	51,2 0,75%	17:50:00 17.03.2026	7440,19 5700,04	-2,02% 2,61%	-3,89% -0,52%	19,7% -2,28%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23730,92 23564,01	166,91 0,71%	17:50:00 17.03.2026	25507,79 18489,91	-1,94% 0,24%	-3,29% 1,5%	58,91% 60,61%
DAX 20% Capped Deutschland	2089,14 2074,44	14,7 0,71%	17:50:00 17.03.2026	2247,38 1640	-2,02% 0,15%	-3,37% 0,86%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8863,37 8801,03	62,34 0,71%	17:50:00 17.03.2026	9556,28 7082,64	-2,24% -0,07%	-3,59% -1,04%	45,62% 39,08%
DAX Uncapped Deutschland	1857,73 1838,42	19,31 1,05%	17:50:00 17.03.2026	2043,67 1421,49	-3,93% -2,21%	-5,46% 4,33%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	966,74 968,27	-1,53 -0,16%	07:05:00 18.03.2026	1000,98 754,75	5,78% 10,94%	3,9% 11,23%	49,74% 19,54%
DAXglobal BRIC Index Kursindex Deutschland	424,97 425,67	-0,7 -0,16%	07:03:00 18.03.2026	440,08 347,51	5,25% 8,78%	3,79% 6,15%	27,33% -8,65%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	778,64 779,81	-1,17 -0,15%	07:03:00 18.03.2026	849,92 621,53	0,41% -5,09%	-3,64% -3,49%	45,6% -14,1%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74008,34 73512,57	495,77 0,67%	22:30:05 17.03.2026	91498,15 67678,5	-1,46% 5,75%	3,91% 2,72%	-29,31% -9,6%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1489,27 1478,78	10,49 0,71%	19:15:05 17.03.2026	1592,29 1208,06	-1,25% 1,66%	-2,82% -1,11%	49,13% 46,97%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	960,31 956,42	3,89 0,41%	19:15:05 17.03.2026	1035,56 838,73	-3,07% -2,23%	-3,96% -4,42%	34,95% 16,78%
DAXplus Seasonal Strategy Deutschland	128380,65 127477,69	902,96 0,71%	17:50:00 17.03.2026	137991,33 99295,14	-1,94% -0,63%	-3,29% 2,28%	63,95% 87,86%
DAXsector All Automobile Deutschland	216,46 215,53	0,93 0,43%	17:50:00 17.03.2026	256,43 173,08	-12,5% -1,71%	-15,16% -5,02%	-11,09% -20,63%
DAXsector All Banks Deutschland	145,69 145,24	0,45 0,31%	17:50:00 17.03.2026	178,58 86,82	-13,03% -4,16%	-14,21% 21,91%	285,93% 421,25%
DAXsector All Basic Resources Deutschland	18,82 18,63	0,19 1,02%	17:50:00 17.03.2026	305,09 8,92	27,51% 68,79%	18,81% -93,63%	-95,04% -93,68%
DAXsector All Chemicals Deutschland	378,07 374,09	3,98 1,06%	17:50:00 17.03.2026	420,02 319,1	9,72% 7,45%	7,8% -9,99%	11,11% 20,47%
DAXsector All Construction Deutschland	418,93 412,24	6,69 1,62%	17:50:00 17.03.2026	541,02 280,35	-15% -4,54%	-16,08% 15,04%	237,66% 215,13%
DAXsector All Consumer Deutschland	237,98 238,9	-0,92 -0,39%	17:50:00 17.03.2026	321,31 234,81	-11,77% -13,96%	-11,26% -25,09%	-10,02% -32,26%
DAXsector All Financial Services Deutschland	214,57 211,9	2,67 1,26%	17:50:00 17.03.2026	244,69 192,74	7,18% 2,05%	7,59% -2,57%	42,17% -4,89%
DAXsector All Food & Beverages Deutschland	51,11 50	1,11 2,22%	17:50:00 17.03.2026	54,2 45,02	4,91% 4,54%	1,53% 2,06%	-34,08% -28,66%
DAXsector All Industrial Deutschland	604,88 602,08	2,8 0,47%	17:50:00 17.03.2026	677,53 376,48	1,65% 2,99%	-1,42% 14,4%	105,66% 107,78%
DAXsector All Insurance Deutschland	905,73 891,66	14,07 1,58%	17:50:00 17.03.2026	955,47 721,57	-3,31% 5,31%	-2,95% 3,34%	105,44% 129,71%
DAXsector All Media Deutschland	288,97 288,37	0,6 0,21%	17:50:00 17.03.2026	429,23 280,02	-9,33% -17,55%	-10,88% -28,67%	-5,46% -19,3%
DAXsector All Pharma & Healthcare Deutschland	309,56 307,12	2,44 0,79%	17:50:00 17.03.2026	353,69 236,25	-0,37% 6,94%	-2,9% 5,76%	-8,43% -12,82%
DAXsector All Retail Deutschland	61,59 61,87	-0,28 -0,45%	17:50:00 17.03.2026	93,41 58,44	-17,77% -30,94%	-18,46% -27,39%	-23,86% -71,94%
DAXsector All Software Deutschland	606,8 604,27	2,53 0,42%	17:50:00 17.03.2026	993,22 590,02	-20,74% -27,65%	-17,97% -31,98%	40,57% 41,63%
DAXsector All Technology Deutschland	307,55 306,04	1,51 0,49%	17:50:00 17.03.2026	359,3 171,74	17,31% 24,52%	8,48% 19,5%	8,39% 9,91%
DAXsector All Telecommunication Deutschland	628,94 620,17	8,77 1,41%	17:50:00 17.03.2026	647,29 494,52	20,78% 13,56%	18,56% 1,97%	65,72% 125,85%
DAXsector All Transportation & Logistics Deutschland	480,52 480,98	-0,46 -0,1%	17:50:00 17.03.2026	548,1 323,39	-3,76% 12,97%	-4,28% 9,17%	-0,43% 34,07%
DAXsector All Utilities Deutschland	141,12 137,21	3,91 2,85%	17:50:00 17.03.2026	141,31 80,43	30,63% 44,38%	23,71% 67,8%	72,14% 86,3%
DAXsector Automobile Deutschland	1832,75 1825,26	7,49 0,41%	17:50:00 17.03.2026	2164,64 1456,45	-12,14% -1,37%	-14,9% -4,58%	-5,83% -5,92%
DAXsector Banks Deutschland	292,18 291,75	0,43 0,15%	17:50:00 17.03.2026	370,27 177,38	-17,42% -11,13%	-19,66% 19,63%	210,86% 224,36%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4233,42 4188,78	44,64 1,07%	17:50:00 17.03.2026	4678,95 3571,29	9,76% 7,5%	7,84% -9,97%	14,11% 23,43%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1375,58 1380,88	-5,3 -0,38%	17:50:00 17.03.2026	1858,55 1357,25	-11,76% -13,97%	-11,24% -25,14%	-7,39% -36,4%
DAXsector Financial Services Deutschland	2582,89 2550,06	32,83 1,29%	17:50:00 17.03.2026	2948,82 2312,69	7,5% 2,34%	7,91% -2,55%	49,72% 1,13%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17993,7 17907,85	85,85 0,48%	17:50:00 17.03.2026	20161,06 11185,71	1,65% 3%	-1,42% 14,49%	108,7% 115,59%
DAXsector Insurance Deutschland	2956,48 2910,56	45,92 1,58%	17:50:00 17.03.2026	3121,57 2357,3	-3,31% 5,24%	-2,95% 3,25%	103,15% 125,9%
DAXsector Media Deutschland	386,44 385,48	0,96 0,25%	17:50:00 17.03.2026	562,99 374,94	-9,08% -16,61%	-10,54% -27,44%	4,53% -14,15%
DAXsector Pharma & Healthcare Deutschland	3695,08 3665,96	29,12 0,79%	17:50:00 17.03.2026	4222,19 2819,46	-0,38% 6,94%	-2,91% 5,77%	-16,36% -19,51%
DAXsector Retail Deutschland	221,65 222,64	-0,99 -0,44%	17:50:00 17.03.2026	336,55 210,29	-17,9% -31,06%	-18,59% -27,53%	-26,61% -74,41%
DAXsector Software Deutschland	48600,45 48395,46	204,99 0,42%	17:50:00 17.03.2026	79579,6 47244,44	-20,75% -27,65%	-17,97% -31,99%	44,08% 49,98%
DAXsector Technology Deutschland	2289,27 2278,24	11,03 0,48%	17:50:00 17.03.2026	2678,64 1272,89	17,45% 24,68%	8,57% 19,52%	19,35% 20,95%
DAXsector Telecommunication Deutschland	644,51 635,53	8,98 1,41%	17:50:00 17.03.2026	663,32 506,77	20,78% 13,56%	18,56% 1,97%	66,81% 131,65%
DAXsector Transportation & Logistics Deutschland	1585,4 1586,91	-1,51 -0,1%	17:50:00 17.03.2026	1808,36 1066,9	-3,76% 12,97%	-4,28% 9,17%	15,88% 19,99%
DAXsector Utilities Deutschland	2114,61 2056,1	58,51 2,85%	17:50:00 17.03.2026	2117,88 1192,02	31,21% 45,39%	24,12% 69,77%	84,65% 129,55%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	507,52 508,3	-0,78 -0,15%	17:50:00 17.03.2026	619,95 333,29	15,68% -4,47%	10,07% 10,27%	32,54% -20,08%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	681,39 682,43	-1,04 -0,15%	17:50:00 17.03.2026	832,33 444,22	15,68% -4,46%	10,07% 11,08%	35,55% -16,08%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	290,98 292,57	-1,59 -0,54%	17:50:00 17.03.2026	346,67 192,99	13,46% -3,07%	8,38% 12,3%	26,69% -27,81%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	370,66 372,68	-2,02 -0,54%	17:50:00 17.03.2026	441,59 243,5	13,47% -3,07%	8,39% 13,38%	30,14% -23,67%
DAXsubsector All Advertising (Kurs) Deutschland	233,8 232,15	1,65 0,71%	17:50:00 17.03.2026	419,65 232,15	-11,75% -18,64%	-13,92% -44,15%	-24,13% -45,2%
DAXsubsector All Advertising (Perf.) Deutschland	293,44 291,38	2,06 0,71%	17:50:00 17.03.2026	505,33 291,38	-11,75% -18,64%	-13,92% -41,79%	-17,22% -37,37%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	203,12 200,63	2,49 1,24%	17:50:00 17.03.2026	243,15 153,31	-5,95% 6,72%	-8,93% 11,23%	19,5% -7,81%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	292,43 288,85	3,58 1,24%	17:50:00 17.03.2026	350,06 213,29	-5,95% 6,72%	-8,93% 15,1%	30,27% 3,64%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	116,44 116,08	0,36 0,31%	17:50:00 17.03.2026	138,6 102,46	-13,37% -2,81%	-15,99% -13,31%	-30,14% -41,63%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	215,95 215,27	0,68 0,32%	17:50:00 17.03.2026	257,03 177,64	-13,37% -2,81%	-15,98% -7,26%	-14,86% -22,88%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	453,72 440,96	12,76 2,89%	17:50:00 17.03.2026	547,33 392,78	-4,83% 1,06%	-6,75% -1,93%	-28,82% -42,68%
DAXsubsector All Biotechnology (Perf.) Deutschland	514,87 500,39	14,48 2,89%	17:50:00 17.03.2026	621,09 444,58	-4,83% 1,06%	-6,75% -0,99%	-27,38% -40,91%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	122,86 121,63	1,23 1,01%	17:50:00 17.03.2026	141,86 109,85	8,7% 5,99%	6,84% -14,84%	-8,24% -34,11%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	237,47 235,11	2,36 1%	17:50:00 17.03.2026	263,38 211,5	8,69% 5,99%	6,84% -11,34%	6,54% -16,55%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	219,26 219,69	-0,43 -0,2%	17:50:00 17.03.2026	335,75 216,35	-14,18% -20,45%	-14,01% -33,91%	-16,26% -54,24%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	289,44 290,01	-0,57 -0,2%	17:50:00 17.03.2026	438,29 285,6	-14,18% -20,46%	-14,01% -33,16%	-14,13% -51,88%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,93 37,26	0,67 1,8%	17:50:00 17.03.2026	38,91 22,5	28,93% 34,5%	23,15% 46,96%	57% 69,48%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52,32 51,4	0,92 1,79%	17:50:00 17.03.2026	53,67 30,8	28,93% 34,53%	23,16% 48,13%	61,38% 76,64%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	651,78 637,2	14,58 2,29%	17:50:00 17.03.2026	678,92 249,37	18,59% 56,42%	15,93% 101,15%	415,85% 372,34%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1148,08 1122,39	25,69 2,29%	17:50:00 17.03.2026	1195,89 426,82	18,58% 56,42%	15,93% 107,01%	482,78% 477,33%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	94,81 94,52	0,29 0,31%	17:50:00 17.03.2026	115,35 63,89	-13,03% -5,37%	-14,21% 16,99%	239,46% 338,94%
DAXsubsector All Credit Banks (Perf.) Deutschland	140,65 140,21	0,44 0,31%	17:50:00 17.03.2026	171,11 90,96	-13,03% -4,16%	-14,21% 21,91%	289,4% 425,01%
DAXsubsector All Diversified Financial (Kurs) Deutschland	110,41 109,19	1,22 1,12%	17:50:00 17.03.2026	133,64 104,42	-6,5% -9,15%	-9,16% -9,92%	22,41% -20,2%
DAXsubsector All Diversified Financial (Perf.) Deutschland	186,71 184,64	2,07 1,12%	17:50:00 17.03.2026	225,94 171,35	-6,5% -9,13%	-9,16% -7,18%	36,93% -4,47%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	20,94 23,42	-2,48 -10,59%	17:50:00 17.03.2026	33,67 20,94	-13,86% -11,57%	-22,04% -40,03%	-89,97% -92,16%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25,11 28,09	-2,98 -10,61%	17:50:00 17.03.2026	40,27 25,11	-13,71% -11,46%	-21,92% -39,87%	-89,53% -91,7%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,37 178,9	-0,53 -0,3%	17:50:00 17.03.2026	200,78 157,71	-3,05% -6,18%	-2,79% -1,61%	39,97% -10,22%
DAXsubsector All Health Care (Perf.) Deutschland	236,16 236,86	-0,7 -0,3%	17:50:00 17.03.2026	265,45 204,07	-3,04% -6,16%	-2,77% 0,67%	49,03% -0,4%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	963,53 962,72	0,81 0,08%	17:50:00 17.03.2026	1157,32 756,47	-3,73% -10,24%	-7,44% 3,88%	87,38% 103,44%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1312,93 1311,83	1,1 0,08%	17:50:00 17.03.2026	1577 1015,93	-3,73% -10,24%	-7,44% 5,4%	97,85% 117,81%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,36 5,45	-0,09 -1,65%	17:50:00 17.03.2026	6,05 4,58	-4,11% 0%	-6,29% 5,72%	-0,74% -7,27%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,52 7,65	-0,13 -1,7%	17:50:00 17.03.2026	8,49 6,24	-4,08% -0,13%	-6,35% 8,83%	8,2% 5,77%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,72 198,89	-0,17 -0,09%	17:50:00 17.03.2026	216,47 174,37	-2,42% -1,15%	-2,94% -1,85%	35,55% -23,85%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413,97 414,34	-0,37 -0,09%	17:50:00 17.03.2026	448,27 336,12	-2,42% 0,04%	-2,94% 6,07%	64,25% 1,1%
DAXsubsector All IT-Services (Kurs) Deutschland	486,21 489,16	-2,95 -0,6%	17:50:00 17.03.2026	643,27 486,21	-21,28% -16,75%	-21,81% -23,16%	-26,31% -38,84%
DAXsubsector All IT-Services (Perf.) Deutschland	612,73 616,44	-3,71 -0,6%	17:50:00 17.03.2026	810,65 612,73	-21,27% -16,75%	-21,81% -21,64%	-22,44% -34,25%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165,01 162,37	2,64 1,63%	17:50:00 17.03.2026	192,14 151,61	-0,73% 2,89%	-1,19% -11,34%	-6,73% -17,7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	245,14 241,22	3,92 1,63%	17:50:00 17.03.2026	285,44 218,51	-0,73% 2,9%	-1,19% -8,62%	1,46% -6,88%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	288,31 286,72	1,59 0,55%	17:50:00 17.03.2026	325,08 221,13	-0,75% -2,2%	-3,39% 2,25%	41,35% 7,92%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	405,71 403,47	2,24 0,56%	17:50:00 17.03.2026	457,44 305,12	-0,73% -2,17%	-3,37% 4,27%	50,74% 19,37%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	378,08 375,86	2,22 0,59%	17:50:00 17.03.2026	431,56 233,32	3,75% 13,91%	1,27% 22,55%	132,78% 130,76%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	623,7 620,03	3,67 0,59%	17:50:00 17.03.2026	701,92 379,35	5,25% 15,56%	2,74% 24,35%	147,21% 157,36%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	99,3 100,2	-0,9 -0,9%	17:50:00 17.03.2026	193,37 97,7	-17,39% -46,64%	-18,16% -14,14%	8,34% -43,43%
DAXsubsector All Internet (Perf.) Deutschland	126,03 127,18	-1,15 -0,9%	17:50:00 17.03.2026	245,43 124,01	-17,39% -46,64%	-18,17% -14,15%	12,47% -39,44%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	369,43 368,25	1,18 0,32%	17:50:00 17.03.2026	524,59 368,25	-14,2% -19,51%	-13,21% -29,64%	-33,86% -31,13%
DAXsubsector All Medical Technology (Perf.) Deutschland	484,01 482,47	1,54 0,32%	17:50:00 17.03.2026	672,05 482,47	-12,52% -17,94%	-11,52% -28,04%	-30,15% -25,1%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	404,69 408,84	-4,15 -1,02%	17:50:00 17.03.2026	691,91 386,81	-13,09% -20,76%	-13,61% -34,62%	9,35% 7,77%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	508,43 513,64	-5,21 -1,01%	17:50:00 17.03.2026	857,25 485,97	-13,09% -20,7%	-13,61% -33,71%	14,6% 13,06%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,91 52,42	1,49 2,84%	17:50:00 17.03.2026	53,91 32,48	31,14% 45,27%	24,07% 63,76%	63,31% 58,89%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	115,75 112,55	3,2 2,84%	17:50:00 17.03.2026	115,75 67,33	31,15% 45,27%	24,08% 69,62%	78,68% 86%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	131,02 129,88	1,14 0,88%	17:50:00 17.03.2026	157,47 81,86	7,62% 31,2%	1,6% 28,35%	-27,46% -23,59%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	192,39 190,72	1,67 0,88%	17:50:00 17.03.2026	231,23 118,96	7,62% 31,2%	1,6% 29,7%	-23,69% -15,06%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	109,53 107,56	1,97 1,83%	17:50:00 17.03.2026	130,11 97,97	1,91% 0,61%	1,16% -23,73%	-6,76% -17,83%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	183,28 180	3,28 1,82%	17:50:00 17.03.2026	209,1 163,95	1,9% 0,6%	1,15% -19,6%	4% -4,4%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	84,19 83,44	0,75 0,9%	17:50:00 17.03.2026	101,65 81,57	1,17% -7,14%	1,75% -2,97%	9,54% -47,12%
DAXsubsector All Real Estate (Perf.) Deutschland	140,43 139,17	1,26 0,91%	17:50:00 17.03.2026	169,54 133,76	1,17% -7,13%	1,76% 0,5%	19,18% -39,24%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,56 52,08	2,48 4,76%	17:50:00 17.03.2026	54,56 24,75	41,31% 70,23%	33,2% 74,59%	25,45% 38,23%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65,06 62,09	2,97 4,78%	17:50:00 17.03.2026	65,06 29,47	41,34% 70,27%	33,24% 74,89%	27,19% 42,18%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	203,07 204,23	-1,16 -0,57%	17:50:00 17.03.2026	320,73 194,37	-19,15% -32,52%	-19,92% -30%	-28,38% -78,29%
DAXsubsector All Retail, Internet (Perf.) Deutschland	237,72 239,07	-1,35 -0,56%	17:50:00 17.03.2026	374,16 227,54	-19,15% -32,52%	-19,92% -29,71%	-27,92% -78,12%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,52 99,96	0,56 0,56%	17:50:00 17.03.2026	124,24 90,62	-4,06% -15,26%	-3,69% -4,25%	0,72% -32,6%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,76 160,86	0,9 0,56%	17:50:00 17.03.2026	199,93 143,32	-4,06% -15,26%	-3,69% -2,57%	6,96% -24,58%
DAXsubsector All Securities Brokers (Kurs) Deutschland	273,7 269,7	4 1,48%	17:50:00 17.03.2026	312,01 223,84	12,5% 9,64%	13,09% -4,95%	49,47% 76,66%
DAXsubsector All Securities Brokers (Perf.) Deutschland	458,03 451,33	6,7 1,48%	17:50:00 17.03.2026	516 374,59	12,5% 9,64%	13,09% -3,63%	57,94% 94,01%
DAXsubsector All Semiconductors (Kurs) Deutschland	1070,34 1064,46	5,88 0,55%	17:50:00 17.03.2026	1223,66 625,21	16,51% 23,75%	7,68% 18,27%	16,89% 22,56%
DAXsubsector All Semiconductors (Perf.) Deutschland	1296,21 1289,09	7,12 0,55%	17:50:00 17.03.2026	1481,89 751,33	17,33% 24,62%	8,44% 19,19%	20,44% 28,8%
DAXsubsector All Software (Kurs) Deutschland	528,04 525,63	2,41 0,46%	17:50:00 17.03.2026	866,79 525,12	-20,74% -27,79%	-17,84% -32,91%	41,5% 44,14%
DAXsubsector All Software (Perf.) Deutschland	689,22 686,07	3,15 0,46%	17:50:00 17.03.2026	1131,38 685,41	-20,74% -27,79%	-17,84% -32,31%	46,78% 54,8%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,03 138,93	5,1 3,67%	17:50:00 17.03.2026	162,34 117,21	4,67% -6,9%	1,97% 8,55%	10,7% 1,33%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,6 206,03	7,57 3,67%	17:50:00 17.03.2026	240,76 170,69	4,66% -6,9%	1,97% 10,54%	19% 11,73%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	815,47 805,49	9,98 1,24%	17:50:00 17.03.2026	976,18 615,38	-5,95% 6,74%	-8,93% 11,24%	19,34% -15,43%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1318,14 1302,01	16,13 1,24%	17:50:00 17.03.2026	1577,92 961,22	-5,95% 6,74%	-8,93% 15,11%	30,66% -4,03%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	294,26 293,42	0,84 0,29%	17:50:00 17.03.2026	349,17 257,37	-13% -2,48%	-15,73% -13,03%	-26,52% -30,57%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	708,29 706,26	2,03 0,29%	17:50:00 17.03.2026	840,45 578,63	-13% -2,48%	-15,72% -6,89%	-9,5% -6,46%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	613,52 596,26	17,26 2,89%	17:50:00 17.03.2026	740,19 530,97	-4,83% 1,08%	-6,75% -1,91%	-26,26% -41,27%
DAXsubsector Biotechnology (Perf.) Deutschland	731,37 710,79	20,58 2,9%	17:50:00 17.03.2026	882,37 631,35	-4,83% 1,08%	-6,75% -0,97%	-24,67% -39,16%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	329,14 325,86	3,28 1,01%	17:50:00 17.03.2026	379,99 294,22	8,71% 6,01%	6,86% -14,82%	-5,67% -34,85%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	751,84 744,35	7,49 1,01%	17:50:00 17.03.2026	833,7 669,43	8,71% 6,01%	6,86% -11,32%	9,53% -17,23%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	530 531,05	-1,05 -0,2%	17:50:00 17.03.2026	811,67 522,97	-14,18% -20,46%	-14,02% -33,91%	-14,19% -53,6%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	731,42 732,87	-1,45 -0,2%	17:50:00 17.03.2026	1107,65 721,71	-14,18% -20,46%	-14,02% -33,17%	-12,06% -51,2%
DAXsubsector Comm. Technology (Kurs) Deutschland	134,01 131,43	2,58 1,96%	17:50:00 17.03.2026	135,81 68,47	48,72% 51,61%	41,08% 62,59%	54,07% 88,51%
DAXsubsector Comm. Technology (Perf.) Deutschland	167,91 164,68	3,23 1,96%	17:50:00 17.03.2026	170,17 85,62	48,72% 51,61%	41,07% 62,91%	57,12% 95,02%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	256,06 252,69	3,37 1,33%	17:50:00 17.03.2026	314,02 243,61	-6,27% -8,62%	-9,25% -11,54%	23,84% -35,02%
DAXsubsector Diversified Financial (Perf.) Deutschland	451,64 445,7	5,94 1,33%	17:50:00 17.03.2026	553,73 416,78	-6,27% -8,59%	-9,25% -8,81%	36,54% -24,91%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	33,36 37,31	-3,95 -10,59%	17:50:00 17.03.2026	47,86 33,36	-13,84% -9,62%	-22,02% -21,21%	-62,18% -82,55%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	47,29 52,89	-5,6 -10,59%	17:50:00 17.03.2026	67,75 47,29	-13,72% -9,49%	-21,9% -20,96%	-59,28% -80,88%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	473,03 474,44	-1,41 -0,3%	17:50:00 17.03.2026	532,43 418,23	-3,06% -6,18%	-2,79% -1,61%	37% -11,16%
DAXsubsector Health Care (Perf.) Deutschland	684,52 686,56	-2,04 -0,3%	17:50:00 17.03.2026	769,4 591,46	-3,04% -6,16%	-2,77% 0,68%	45,81% -1,28%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1240,59 1247,89	-7,3 -0,58%	17:50:00 17.03.2026	1642,02 1240,59	-21,57% -17,09%	-22,04% -23,18%	-24,87% -40,56%
DAXsubsector IT-Services (Perf.) Deutschland	1594,26 1603,63	-9,37 -0,58%	17:50:00 17.03.2026	2110,13 1594,26	-21,57% -17,09%	-22,04% -21,65%	-20,78% -35,91%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	374,12 368,08	6,04 1,64%	17:50:00 17.03.2026	436,24 344,08	-0,58% 2,86%	-1,14% -11,53%	-3,93% -13,36%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	624,66 614,57	10,09 1,64%	17:50:00 17.03.2026	728,36 557,3	-0,57% 2,86%	-1,14% -8,79%	4,83% -1,76%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	663,81 660,07	3,74 0,57%	17:50:00 17.03.2026	749 507,89	-0,87% -2,13%	-3,49% 3,02%	35,18% -3,95%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1027,79 1022	5,79 0,57%	17:50:00 17.03.2026	1159,7 771,08	-0,85% -2,11%	-3,47% 5,07%	44,18% 6,47%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1047,53 1041,37	6,16 0,59%	17:50:00 17.03.2026	1195,72 646,33	3,75% 13,92%	1,27% 22,57%	137,68% 135,71%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1946,22 1934,78	11,44 0,59%	17:50:00 17.03.2026	2190,32 1183,53	5,25% 15,57%	2,74% 24,36%	152,46% 163,28%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	274,89 277,41	-2,52 -0,91%	17:50:00 17.03.2026	535,32 270,49	-17,39% -46,64%	-18,17% -14,15%	0,87% -47,13%
DAXsubsector Internet (Perf.) Deutschland	362,99 366,31	-3,32 -0,91%	17:50:00 17.03.2026	706,88 357,18	-17,39% -46,64%	-18,16% -14,15%	5,32% -43,05%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	886,8 883,98	2,82 0,32%	17:50:00 17.03.2026	1259,39 883,98	-14,21% -19,52%	-13,22% -29,64%	-35,59% -34,16%
DAXsubsector Medical Technology (Perf.) Deutschland	1229,19 1225,28	3,91 0,32%	17:50:00 17.03.2026	1706,9 1225,28	-12,53% -17,94%	-11,52% -28,05%	-31,9% -28,5%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	199,09 193,58	5,51 2,85%	17:50:00 17.03.2026	199,09 119,83	31,2% 45,38%	24,11% 63,9%	66,91% 94,88%
DAXsubsector Multi-Utilites (Perf.) Deutschland	521,27 506,84	14,43 2,85%	17:50:00 17.03.2026	521,27 302,92	31,22% 45,39%	24,12% 69,77%	84,85% 131,48%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	223,62 221,68	1,94 0,88%	17:50:00 17.03.2026	268,8 139,68	7,61% 31,22%	1,59% 28,38%	-28,81% -24,04%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	373,43 370,19	3,24 0,88%	17:50:00 17.03.2026	448,88 230,84	7,61% 31,22%	1,58% 29,73%	-25,03% -15,39%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	221,73 219,7	2,03 0,92%	17:50:00 17.03.2026	268,75 214,63	1,36% -7,27%	1,97% -2,82%	25,58% -51,3%
DAXsubsector Real Estate (Perf.) Deutschland	442,63 438,58	4,05 0,92%	17:50:00 17.03.2026	536,48 419,28	1,36% -7,27%	1,98% 0,89%	38,67% -42,14%
DAXsubsector Renewable Energies (Kurs) Deutschland	318,87 301,66	17,21 5,71%	17:50:00 17.03.2026	318,87 120,98	47,05% 84%	38,45% 94,88%	47,84% 55,21%
DAXsubsector Renewable Energies (Perf.) Deutschland	373,5 353,35	20,15 5,7%	17:50:00 17.03.2026	373,5 141,64	47,04% 84%	38,45% 94,97%	48,99% 57,93%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	468,36 471,03	-2,67 -0,57%	17:50:00 17.03.2026	738,43 448,3	-19,14% -32,46%	-19,92% -29,91%	-28,61% -77,39%
DAXsubsector Retail, Internet (Perf.) Deutschland	565,58 568,81	-3,23 -0,57%	17:50:00 17.03.2026	888,66 541,36	-19,14% -32,46%	-19,92% -29,62%	-28,19% -77,24%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,89 158,8	1,09 0,69%	17:50:00 17.03.2026	201,28 145,43	-4,85% -16,6%	-4,29% -5,59%	-1,27% -36,37%
DAXsubsector Retail, Specialty (Perf.) Deutschland	283,12 281,2	1,92 0,68%	17:50:00 17.03.2026	356,42 253,93	-4,86% -16,6%	-4,3% -4,25%	3,51% -29,57%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	718,43 714,48	3,95 0,55%	17:50:00 17.03.2026	821,34 419,63	16,51% 23,75%	7,68% 18,28%	16,38% 20,57%
DAXsubsector Semiconductors (Perf.) Deutschland	868,82 864,06	4,76 0,55%	17:50:00 17.03.2026	993,29 503,57	17,33% 24,62%	8,44% 19,19%	19,84% 26,48%
DAXsubsector Software (Kurs) Deutschland	857,46 853,51	3,95 0,46%	17:50:00 17.03.2026	1407,79 852,2	-20,74% -27,78%	-17,84% -32,9%	43,28% 48,9%
DAXsubsector Software (Perf.) Deutschland	1171,43 1166,04	5,39 0,46%	17:50:00 17.03.2026	1923,27 1164,24	-20,75% -27,78%	-17,84% -32,3%	48,69% 60,16%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,24 274,17	10,07 3,67%	17:50:00 17.03.2026	320,39 231,31	4,67% -6,9%	1,97% 8,55%	7,11% 2,24%
DAXsubsector Transportation Services (Perf.) Deutschland	496,34 478,75	17,59 3,67%	17:50:00 17.03.2026	559,46 396,63	4,67% -6,9%	1,97% 10,54%	15,63% 13,66%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1501,7 1485,65	16,05 1,08%	17:50:00 17.03.2026	1613,62 1226,01	10,69% 10,22%	8,4% -7,02%	1,78% 5,33%
DAXsupersector Consumer Goods Deutschland	759,39 758,3	1,09 0,14%	17:50:00 17.03.2026	885,19 689,89	-11,89% -6,18%	-13,53% -13,04%	-10,45% -21,83%
DAXsupersector Consumer Services Deutschland	292,34 293,13	-0,79 -0,27%	17:50:00 17.03.2026	436,12 279,6	-15,82% -27,9%	-16,67% -27,49%	-7,58% -47,01%
DAXsupersector FIRE Deutschland	957,21 945,45	11,76 1,24%	17:50:00 17.03.2026	1030,1 751,51	-4,34% 1,18%	-4,64% 5,36%	105,36% 74,07%
DAXsupersector Industrials Deutschland	1330,16 1323,78	6,38 0,48%	17:50:00 17.03.2026	1493,5 834,73	0,28% 3,4%	-2,44% 14,03%	89,57% 91,99%
DAXsupersector Information Technology Deutschland	1780,79 1773,02	7,77 0,44%	17:50:00 17.03.2026	2576,47 1723,56	-14,05% -19,47%	-12,87% -24,06%	16,67% -3,95%
DAXsupersector Pharma Healthcare Deutschland	1228,85 1219,17	9,68 0,79%	17:50:00 17.03.2026	1404,7 935,69	-0,38% 6,94%	-2,91% 5,77%	0,26% -8,08%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	493,68 480,02	13,66 2,85%	17:50:00 17.03.2026	494,52 277,68	31,21% 45,4%	24,12% 69,77%	106,55% 75,16%
DBIX Deutsche Börse India Index Short EUR Deutschland	46358,61 46164,08	194,53 0,42%	22:30:05 17.03.2026	46474,6 36864,91	12,9% 8,78%	12,82% 6,74%	-1,77% -21,16%
DBIX India Index Kursindex Deutschland	823,29 826,68	-3,39 -0,41%	22:30:00 17.03.2026	1024,23 821,17	-11,39% -7,66%	-11,4% -6,22%	10,49% 24,33%
DBIX India Net Indien	1105,85 1110,41	-4,56 -0,41%	22:30:00 17.03.2026	1371,45 1087,33	-11,12% -7,17%	-11,12% -4,87%	14,5% 31,28%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,51 77,33	1,18 1,53%	21:49:45 17.03.2026	93,26 73,65	1,09% -7,46%	1,66% -2,2%	7,71% -49,82%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	585,2 579,34	5,86 1,01%	17:50:00 17.03.2026	615,67 432,76	3,02% 11,97%	1,14% 8,32%	44,28% 45%
DivDAX Deutschland	219,79 217,59	2,2 1,01%	17:50:00 17.03.2026	231,23 170,44	3,01% 11,98%	1,15% 3,3%	24,51% 15,97%
Dow Jones USA	46993,26 46946,41	46,85 0,1%	21:38:30 17.03.2026	50512,79 36611,78	-2% 1,84%	-2,87% 13,02%	45,74% 43%
Dow Jones Composite Average USA	15051,4 15008,18	43,22 0,29%	21:38:30 17.03.2026	16059,83 11466,28	0,56% 5,64%	-0,05% 15,79%	39,3% 38,49%
Dow Jones DJIA VIX USA	21,2 22,51	-1,31 -5,82%	21:15:01 17.03.2026	65,65 3,93	22,26% 38,38%	56,69% 11,99%	-0,66% 6,91%
Dow Jones Transportation USA	18051,7 17853,63	198,07 1,11%	21:38:30 17.03.2026	20150,74 12470,8	3,05% 15,4%	2,94% 23,48%	31,14% 27,59%
Dow Jones US Banks USA	742,53 739,22	3,31 0,45%	22:20:12 17.03.2026	873,98 521,55	-9,33% -6,11%	-11,88% 18,71%	91,79% 34,39%
Dow Jones Utility Average USA	1184,04 1186,87	-2,83 -0,24%	21:38:30 17.03.2026	1194,23 928,75	9,9% 9,08%	9,86% 16,83%	27,12% 39,95%
E-Mobilität Wasserstoff Index -	140,58 138,75	1,83 1,32%	18:29:02 17.03.2026	165,22 113,1	6,98% -1,93%	7,06% 0,82%	-37,95% -72,37%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46054,61 45187,72	866,89 1,92%	12:59:13 17.03.2026	52821,4 29740,7	12,53% 30,09%	12,61% 45,7%	208,6% 321,81%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,11 0,11	-0,01 -7,89%	21:55:00 17.03.2026		1000% 450%	266,67% -	- -
EU Short Term -	0,3 0,53	-0,22 -42,31%	21:50:00 17.03.2026		400% -6,25%	400% -	- -
EURO STOXX -	614,18 610,39	3,79 0,62%	17:50:00 17.03.2026	654,56 472,48	1,23% 6,45%	-0,59% 8,2%	40,02% 43,55%
EURO STOXX 50 -	5769,25 5739,01	30,24 0,53%	17:50:00 17.03.2026	6199,78 4540,22	0,48% 5,73%	-1,39% 5,18%	40,05% 49,17%
EURO STOXX Auto & Parts -	446,5 442,9	3,6 0,81%	18:42:43 17.03.2026	563,5 427,3	-12,81% -11,99%	-14,66% -20,69%	-18,42% -27,19%
EURO STOXX Banks -	243,87 242,31	1,56 0,64%	17:50:00 17.03.2026	285,01 150,04	-6,27% 5,7%	-8,65% 23,3%	146,58% 168,25%
EURO STOXX Chemicals -	1426,2 1418,1	8,1 0,57%	18:42:43 17.03.2026	1593 1316,6	6,24% 0,54%	5,61% -11,2%	5,13% 6,98%
EURO STOXX Health Care -	824 819,8	4,2 0,51%	18:42:43 17.03.2026	937,9 729,8	-7,34% -2,37%	-8,17% -7,57%	6,63% -2,58%
EURO STOXX Insurance -	516,3 508,5	7,8 1,53%	18:42:43 17.03.2026	549,4 426	-2,71% 3,97%	-3,62% 2,68%	77,73% 76,03%
EURO STOXX Media -	250,1 255,7	-5,6 -2,19%	18:42:43 17.03.2026	380,7 254	-18% -19,81%	-17,46% -28,3%	-12,52% 4,43%
EURO STOXX Oil & Gas -	583,6 569,9	13,7 2,4%	18:42:43 17.03.2026	585,5 299,5	33,82% 47,67%	30,47% 58,07%	82,49% 110,31%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1244,3 1244,6	-0,3 -0,02%	18:42:44 17.03.2026	1377,4 895,8	8,03% 9,75%	3,09% 14,67%	49,18% 63,1%
EURO STOXX Telecom -	415,7 410,8	4,9 1,19%	18:42:44 17.03.2026	416,9 331,3	22,52% 19,52%	19,97% 10,97%	43,84% 52,94%
EURONEXT 100 -	1770,05 1760,81	9,24 0,52%	18:05:02 17.03.2026	1858,66 1336,73	3,72% 8,38%	1,63% 10,22%	35,79% 49,44%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	1,12 -11,74	12,86 109,57%	19:59:00 17.03.2026	88,2353 -89,899	- -	- -	- -
FAZ -	3192,55 3161,2	31,35 0,99%	17:59:08 17.03.2026	3410,32 2589,92	-0,55% 1,93%	-2,02% -0,34%	33,91% 22,36%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10403,6 10317,69	85,91 0,83%	17:35:29 17.03.2026	10934,94 7544,83	5,75% 12,74%	4,55% 19,51%	40,52% 53,45%
FTSE 250 Großbritannien	22186,62 22022,47	164,15 0,75%	17:50:00 17.03.2026	23844,54 17392,49	-0,62% 2,12%	-0,99% 10,39%	19,96% 2,87%
FTSE 350 Großbritannien	5630,51 5584,52	45,99 0,82%	17:50:00 17.03.2026	5929,96 4118,09	5,05% 11,52%	3,94% 18,5%	38% 45,02%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5566,18 5520,97	45,21 0,82%	17:50:00 17.03.2026	5863,37 4074,68	4,99% 11,43%	3,88% 18,45%	37,8% 44,12%
FTSE EUROTOP 100 -	4625,71 4597,97	27,74 0,6%	18:05:03 17.03.2026	4901 3608,76	2,74% 8,56%	0,76% 6,81%	34,37% 49,33%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44869,01 44347,56	521,45 1,18%	17:35:16 17.03.2026	47650,97 31945,73	0,91% 6,05%	-1,11% 13,5%	73,24% 84,19%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3401,21 3379,55	21,66 0,64%	21:49:10 17.03.2026	3638,08 2709,85	-2,04% 2,24%	-3,4% 1,91%	28,65% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2293,98 2255,8	38,18 1,69%	17:50:00 17.03.2026	2633,9 2066,21	-9,21% -11,95%	-12,54% -11,55%	-2,94% -39,29%
GEX Kursindex Deutschland	1655,36 1627,81	27,55 1,69%	17:50:00 17.03.2026	1904,47 1515,67	-9,21% -11,95%	-12,54% -12,99%	-7,95% -44,18%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3379,22 3363,95	15,27 0,45%	17:50:00 17.03.2026	5455,23 2656,87	-9,51% 0,82%	-9,81% -37,05%	-4,37% 6,53%
General All Share Kursindex Deutschland	1936,87 1928,12	8,75 0,45%	17:50:00 17.03.2026	3230,64 1561,33	-9,52% -1,23%	-9,82% -39,49%	-15,58% -9,14%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12552,27 12451,83	100,44 0,81%	17:50:00 17.03.2026	13454,58 9664,35	-1,51% 0,73%	-3,07% 2,36%	54,83% 53,97%
HDAX Hedged Deutschland	788,37 782,36	6,01 0,77%	19:15:01 17.03.2026	838,55 630,75	-0,92% 1,89%	-2,58% 4,46%	65,06% 71,12%
HDAX Kursindex Deutschland	4928,63 4889,2	39,43 0,81%	17:50:00 17.03.2026	5283,4 4145,29	-1,8% 0,44%	-3,36% -0,21%	42,11% 34,13%
HTX EUR Ungarn	9446,64 9310,27	136,37 1,46%	17:45:00 17.03.2026	10364,92 5885,57	13,79% 23,89%	9,1% 33,19%	179,77% 132,94%
HTX HUF Ungarn	23838,76 23639,6	199,16 0,84%	17:45:00 17.03.2026	25511,61 15554,91	14,19% 23,75%	10,6% 30,27%	175,35% 145,94%
HTX USD Ungarn	10886,31 10692,85	193,46 1,81%	17:45:00 17.03.2026	12241,62 6483,34	11,82% 21,24%	7,42% 40,47%	200,71% 125,11%
Hang Seng Hong Kong	25868,54 25834,02	34,52 0,13%	09:08:36 17.03.2026	28056,1 19260,21	1,45% -2,55%	-1,78% 4,56%	36,15% -12,03%
Hang Seng China Enterprise Hong Kong	8826,73 8816,32	10,41 0,12%	09:08:36 17.03.2026	9770,21 7100,61	-0,17% -6,66%	-3,73% -3,83%	36,43% -23,05%
IATX Österreich	326,74 327,19	-0,45 -0,14%	17:50:01 17.03.2026	368,25 308,68	-0,81% -6,54%	1,83% -1,27%	23,06% -9,31%
IBC Venezuela	6809,1 6809,1	184,13 2,78%	18:03:57 16.03.2026	534358,31 518,93	336,13% 600,72%	205,23% -96,49%	-76,93% -99,75%
IBEX 35 Spanien	17248,7 17089,4	159,3 0,93%	17:56:25 17.03.2026	18573,8 11583	0,68% 13,66%	-1,39% 29,16%	95,27% 99,99%
IBEX Medium Spanien	17531,2 17487,5	43,7 0,25%	17:35:30 17.03.2026	19066,2 14214,6	1,4% 1,54%	-0,98% 9,91%	31,13% 27,44%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7106,84 7022,29	84,55 1,2%	10:00:05 17.03.2026	9174,474 5882,605	-17,54% -11,26%	-18,76% 14,2%	7,48% 11,96%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26802,32 26713,39	88,93 0,33%	21:03:33 17.03.2026	29401,53 18447,26	4,39% 16,05%	2,03% 35,61%	71,53% 63,3%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5492,63 5473,87	18,76 0,34%	21:03:33 17.03.2026	6061,75 3784,19	4,13% 15,73%	1,8% 35,01%	78,42% 64,71%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5640,48 5640,48	90,63 1,63%	07:32:20 17.03.2026	6347,41 2284,72	41,21% 62,96%	30,88% 115,92%	137,07% 83,97%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1101,7 1087,83	13,87 1,28%	17:53:00 17.03.2026	1157,86 688,52	21,25% 30,46%	19,49% 41,88%	105,35% 112,68%
KTX USD -	961,84 946,52	15,32 1,62%	17:53:00 17.03.2026	1045,19 580,38	19,15% 27,67%	17,17% 49,63%	120,73% 105,53%
L&S DAX Indikation Deutschland	23893 23711	182 0,77%	07:18:12 18.03.2026	25509,5 18821	-1,63% 1,07%	-2,74% 2,44%	61,46% 63,32%
LDAX Deutschland	23695,44 23620,98	74,46 0,32%	22:01:00 17.03.2026	25465,58 18728,36	-1,87% 0%	-3,48% 1,4%	58,43% 61,09%
LEVDAX Deutschland	30518,31 30093,85	424,46 1,41%	19:15:00 17.03.2026	35595,84 19148,42	-4,93% -1,63%	-7,46% -2,3%	114,65% 102,41%
LMDAX Deutschland	29339,15 29006,72	332,43 1,15%	22:01:00 17.03.2026	32372,43 23322,73	-2,48% -3,54%	-5,15% -2,23%	10,82% -8,16%
LSDAX Deutschland	16813,3 16775,26	38,04 0,23%	22:01:00 17.03.2026	18374,04 13286,74	1,14% -0,37%	-2,88% 0,95%	32,91% 9,09%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3588,68 3563,15	25,53 0,72%	22:01:00 17.03.2026	3974,51 3034,03	1,42% -1,58%	-1,01% -6,73%	11,4% 5,65%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23730,92 23564,01	166,91 0,71%	17:50:00 17.03.2026		-1,94% 0,24%	-3,29% 1,5%	58,91% 60,61%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29481,75 28951,7	530,05 1,83%	17:50:00 17.03.2026	32383,56 23135,2	-2,64% -3,25%	-4,84% -1,63%	10,86% -7,79%
MDAX Kursindex Deutschland	14175,4 13920,54	254,86 1,83%	17:50:00 17.03.2026	15555,62 12087,18	-2,74% -3,34%	-4,93% -3,62%	4,14% -16,29%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1495,43 1479,35	16,08 1,09%	01:01:06 17.03.2026	1619,281 993,4539	10,11% 11,12%	4,61% 30,59%	58,59% 10,99%
MSCI World -	4396,49 4387,33	9,16 0,21%	07:20:00 18.03.2026	4597,14 3155,66	-0,39% 2,39%	-1,1% 18,76%	64,15% 57,23%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2663049,12 2606350,94	56698,18 2,18%	21:24:03 17.03.2026	3296502,07 1635451,36	-15,81% 57,06%	-14,82% 16,36%	1104,68% 5379,61%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24780,42 24655,34	125,08 0,51%	22:16:01 17.03.2026	26182,1032 16542,1992	-0,96% 1,33%	-1,69% 27,19%	97,26% 93,76%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4443,06 4438,67	4,4 0,1%	22:16:01 17.03.2026	5136,6917 3497,179	-6,29% -4,48%	-3,65% 7,28%	42,05% -6,46%
NASDAQ Comp. USA	22479,53 22374,18	105,35 0,47%	22:16:01 17.03.2026	24019,9935 14784,0313	-2,29% 0,04%	-3,25% 28,42%	92,54% 71,39%
NASDAQ Computer USA	21763 21680,09	82,91 0,38%	22:16:01 17.03.2026	23913,5571 12990,0745	-2,51% 0,42%	-4,68% 37,26%	132,37% 144,06%
NASDAQ Financial 100 USA	6785,33 6735,3	50,04 0,74%	22:16:01 17.03.2026	7747,2161 5341,991	-8,09% -10,52%	-8,06% 7,93%	56,65% 14,94%
NASDAQ Fut. USA	22487 22487	98,5 0,44%	01:07:21 18.03.2026		-2,28% 0,05%	-3,81% 28,45%	91,22% 71,38%
NASDAQ Insurance USA	14435,97 14445,98	-10,01 -0,07%	22:16:01 17.03.2026	16631,1403 14215,9818	-8,02% -5,54%	-5,78% -10,49%	27,55% 33,86%
NASDAQ Other Finance USA	12663,67 12554,92	108,75 0,87%	22:16:01 17.03.2026	15025,499 10514,4156	-5,43% -14,03%	-6,41% 3,98%	52,61% 10,07%
NASDAQ Telecommunications USA	552,59 550,41	2,17 0,4%	22:16:01 17.03.2026	571,0587 436,5069	9,62% 10,04%	8,85% 12,59%	41,92% 13,46%
NASDAQ Transportation USA	7718,92 7663,84	55,08 0,72%	22:16:01 17.03.2026	8778,5205 5262,8736	3,04% 13,23%	1,59% 24,3%	38,78% 22,01%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3889,07 3858,76	30,31 0,79%	18:05:02 17.03.2026	4116,93 2905,35	4,41% 5,87%	1,67% 9,47%	31,59% 19,16%
NIKKEI 225 Japan	55132,38 53700,39	1431,99 2,67%	07:05:05 18.03.2026	59332,43 30792,74	11,36% 22,39%	6,37% 46,04%	104,61% 85,06%
NSE 20 Kenia	3700,14 3700,14	8,97 0,24%	13:02:47 16.03.2026		22,04% 23,83%	17,67% 64,29%	141,81% 91,71%
NSE All Share Kenia Kenia	211,63 211,63	0,32 0,15%	13:02:21 16.03.2026		17,07% 19,16%	12,05% 62,36%	104,65% 29,57%
NTX EUR -	2166,8 2127,74	39,06 1,84%	17:50:00 17.03.2026	2287,06 1398,14	6,3% 19,62%	2,69% 26,8%	113,38% 101,56%
NYSE Arca Airline USA	61,46 61,46	1,65 2,77%	21:00:15 17.03.2026	84,3017 45,4573	-13,11% -7,15%	-13,75% 5,87%	10,7% -44,87%
NYSE Arca Biotechnology USA	6795,12 6795,12	54,2 0,8%	21:00:15 17.03.2026	7802,3847 4864,2294	-5,23% 8,71%	-5,94% 16,63%	31,57% 23,6%
NYSE Arca China Index USA	269,74 269,74	-1,71 -0,63%	21:02:30 17.03.2026	348,711 219,7459	-7,14% -19,36%	-11,54% -9,62%	25,98% -31,26%
NYSE Arca Computer Hardware USA	4777,58 4777,58	62,27 1,32%	21:03:45 17.03.2026	4803,702 1559,8622	23,06% 44,89%	21,49% 124,59%	309,21% 263,68%
NYSE Arca Defense USA	20151,71 20151,71	271,78 1,37%	21:00:15 17.03.2026	21439,081 11366,153	16,94% 15,7%	11,12% 53,81%	131,74% 145,98%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537 537	3,32 0,62%	21:00:15 17.03.2026	624,4296 273,9998	12,28% 34,48%	9,61% 64,48%	77,67% 137,26%
NYSE Arca Networking USA	2539,18 2539,18	6,61 0,26%	21:00:15 17.03.2026	2552,8767 982,8883	20,97% 24,5%	16,01% 106,6%	207,75% 216,41%
NYSE Arca Oil USA	2500,58 2500,58	32,51 1,32%	21:04:00 17.03.2026	2517,7716 1480,9373	37,16% 31,19%	32,07% 34,38%	53,85% 147,56%
NYSE Arca Pharmaceutical USA	1123,01 1123,01	-19,56 -1,71%	21:03:00 17.03.2026	1218,5209 829,7764	1,56% 17,22%	-0,75% 11,17%	38,36% 63,35%
NYSE Arca Securities Broker/Dealer USA	978,75 978,75	12,55 1,3%	21:03:45 17.03.2026	1104,1753 675,6821	-4,55% -7,92%	-6,04% 19,79%	118,88% 117,97%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2688,12 2688,12	16,1 0,6%	21:00:15 17.03.2026	3137,0489 1558,6993	5,91% 23,77%	3,01% 38,3%	49,9% 76,63%
NYSE Arca Tech 100 USA	8880,54 8880,54	77,83 0,88%	21:03:45 17.03.2026	9235,8043 5698,8437	6,34% 8,32%	3,96% 30,81%	85,07% 85,3%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22315,54 22315,54	56,96 0,26%	21:04:15 17.03.2026	23602,5804 16820,1143	2,33% 3,77%	0,37% 14,9%	51,01% 43,15%
NYSE Energy -	18583,99 18583,99	244,74 1,33%	21:04:00 17.03.2026	18726,8307 11404,5952	34,64% 32,64%	28,18% 34,43%	57,87% 130,89%
NYSE Financial -	13335,22 13335,22	67,53 0,51%	21:03:45 17.03.2026	14713,9609 10655,8681	-6,12% -4,06%	-7,4% 7,6%	62,4% 41,98%
NYSE Health Care -	25866,94 25866,94	-228,05 -0,87%	21:04:00 17.03.2026	27898,8263 22277,9592	-2,47% 6,54%	-4,24% 0,36%	17,63% 28,64%
NYSE International 100 USA	10048,1 10048,1	51,5 0,52%	21:02:00 17.03.2026	10864,3955 6681,2375	5,99% 9,13%	1,81% 26,92%	71,08% 60,59%
NYSE MKT Composite USA	8612,79 8612,79	44,04 0,51%	21:10:15 17.03.2026	8920,7387 4334,8103	27,49% 23,15%	23,3% 70,43%	115,34% 214,46%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13664,56 13664,56	60,95 0,45%	21:03:45 17.03.2026	14246,7944 10013,4048	4,92% -3,34%	2,35% 19%	64,99% 25,95%
NYSE US 100 USA	18100,08 18100,08	-24,52 -0,14%	21:04:00 17.03.2026	19109,5404 14638,4233	-0,62% 0,84%	-2,25% 8,5%	42,69% 42,9%
NYSE World Leaders -	1462,39 1462,39	1,32 0,09%	21:04:00 17.03.2026	1553,0013 1110,2033	1,61% 3,59%	-0,86% 14,31%	51,48% 46,96%
NYSE World Leaders USA	14623,93 14623,93	13,2 0,09%	21:04:00 17.03.2026	15529,952 11100,847	1,61% 3,59%	-0,86% 14,31%	51,48% 46,96%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5777,44 5774,21	3,23 0,06%	22:16:01 17.03.2026	6131,6544 3568,3523	3,12% 19,44%	1,24% 30,12%	43,64% 20,14%
Nasdaq Industrial USA	12319,01 12232,04	86,97 0,71%	22:16:01 17.03.2026	13160,4649 9416,6181	-2,66% -3,56%	-0,87% 16,67%	55,95% 18,55%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	787,05 769,74	17,31 2,25%	07:03:05 18.03.2026	834,66 484,07	8,93% 17,27%	6,2% 31,54%	95,02% 87,53%
OBX Norwegen	1924,05 1916,86	7,19 0,38%	18:05:02 17.03.2026	1924,79 1247,8	22,76% 22,59%	19,46% 31,77%	81,38% 104,68%
OMRX Total Bond Index Schweden	6724,4 6717,29	7,11 0,11%	16:21:00 17.03.2026	7397,74 6509,7977	0,59% 0,4%	0,46% 3,11%	10,18% 2,42%
OMRX Total Market Index Schweden	6276,43 6270,4	6,03 0,1%	16:21:00 17.03.2026	6848,0087 6082,7558	0,56% 0,42%	0,43% 3,01%	10,18% 2,91%
OMX AFV Generalindex Schweden	1020,98 1021,52	-0,53 -0,05%	17:35:00 17.03.2026	1087,5189 784,8565	2,36% 6,51%	0,82% 4,01%	31,05% 21,78%
OMX Baltic 10 -	314,71 315,68	-0,97 -0,31%	14:05:00 17.03.2026	320,8596 288,3886	3,82% 7,25%	0,63% 8,31%	5,75% 22,71%
OMX Copenhagen PI Dänemark	1194,68 1187,9	6,78 0,57%	17:05:00 17.03.2026	1499,1473 1152,7238	-5,98% -7,88%	-8,92% -19,95%	-16,27% -0,17%
OMX Helkinski PI Finnland	13089,39 12972,26	117,13 0,9%	16:35:00 17.03.2026	13148,9623 8686,994	8,67% 18,86%	5,41% 22,6%	24,52% 14,72%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3265,25 3265,68	-0,43 -0,01%	17:35:00 17.03.2026	3522,3028 2694,336	1,37% 4,18%	-0,58% 2,25%	13,16% 1,1%
OMX Iceland 6 PI ISK Island	2733,83 2726,36	7,47 0,27%	17:35:00 17.03.2026	2973,7901 2279,3639	-1,37% 4,48%	-3,14% 0,78%	8,26% -4,36%
OMX Iceland All-Share Island	2121,19 2110,57	10,62 0,5%	17:35:00 17.03.2026	2321,4891 1900,5085	-0,23% 0,76%	-1,95% -4,57%	-6,91% 2,62%
OMX Nordic 40 Island	2518,58 2510,04	8,54 0,34%	17:35:08 17.03.2026	2749,5777 1982,9965	3,09% 7,27%	-0,14% -2,56%	13,53% 21,23%
OMX STOCKHOLM 30 GI Schweden	612,26 613,1	-0,84 -0,14%	17:35:00 17.03.2026	654,0698 418,9794	6,99% 15,25%	5,01% 16,03%	56,24% 60,79%
OMXC20 Dänemark	1422,54 1415,16	7,38 0,52%	17:05:00 17.03.2026	1986,6262 1381,059	-8,46% -13,08%	-12,03% -27,96%	-24,8% -1,22%
OMXH25 Finnland	6095,27 6043,34	51,93 0,86%	16:35:00 17.03.2026	6165,5659 3925,3979	9,37% 21,56%	6,25% 26,07%	30,55% 24,34%
OMXR Lettland	899,47 902,16	-2,7 -0,3%	14:05:00 17.03.2026	941,7909 848,4787	-4,19% -1,52%	-3,02% 1,83%	-23,91% -19,8%
OMXS PI Schweden	1049,77 1050,37	-0,6 -0,06%	17:35:00 17.03.2026	1117,3233 807,1116	2,29% 6,48%	0,76% 4,05%	30,36% 21,25%
OMXS30 Schweden	3023,59 3027,73	-4,14 -0,14%	17:35:00 17.03.2026	3230,0717 2097,5828	6,92% 14,75%	4,94% 12,59%	42,71% 38,7%
OMXS60PI Schweden	334,41 334,68	-0,27 -0,08%	17:35:00 17.03.2026	357,071 242,6953	4,81% 11,33%	3,1% 8,69%	37,06% 32,28%
OMXSLCPI Schweden	299,46 299,72	-0,25 -0,08%	17:35:00 17.03.2026	319,6568 228,5105	2,55% 7,38%	1,04% 4,24%	30,72% 21,47%
OMXSMCPI Schweden	1673,5 1664,89	8,61 0,52%	17:35:00 17.03.2026	1788,1956 1428,6413	-2,34% -5,69%	-3,59% -0,07%	28,64% 15,34%
OMXSSCPI Schweden	1166,85 1175,51	-8,66 -0,74%	17:35:00 17.03.2026	1316,0658 931,5079	-0,61% -4,37%	-6,15% 9,24%	-12,6% -10,11%
OMXT Estland	2077,55 2084,24	-6,69 -0,32%	14:05:00 17.03.2026	2099,1331 1823,7521	3,78% 5,87%	0,96% 12,49%	11,56% 40,26%
OMXV Litauen	1379,03 1381,67	-2,64 -0,19%	14:05:00 17.03.2026	1430,9501 1102,9496	5,06% 12,03%	1,42% 21,84%	37,96% 61,34%
OSEBX Norwegen	1972,42 1966,63	5,79 0,29%	18:05:02 17.03.2026	1973,02 1314,6	19,56% 19,45%	16,23% 28,67%	69,26% 86,46%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9175,24 9129,84	45,4 0,5%	18:05:02 17.03.2026	9329,12 6194,45	12,88% 18,75%	9,22% 32,48%	59,03% 91,57%
PTX EUR Polen	1716,7 1677,92	38,78 2,31%	17:45:00 17.03.2026	1780,05 1116,91	8,25% 24,06%	3,36% 22,48%	133,86% 87,92%
PTX PLN Polen	2683,85 2630,93	52,92 2,01%	17:45:00 17.03.2026	2745,96 1756,58	9,75% 24,06%	4,62% 24,84%	111,94% 73,36%
PTX USD Polen	1978,32 1927,09	51,23 2,66%	17:45:00 17.03.2026	2129,4 1230,85	6,37% 21,4%	1,36% 29,18%	151,37% 81,6%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	386,2 387,83	-1,62 -0,42%	22:16:26 17.03.2026	472,0786 151,9616	14,14% 42,61%	12,73% 120,45%	207,31% 173,38%
Philadelphia Semi. USA	7836,83 7796,24	40,58 0,52%	22:16:26 17.03.2026	8498,1039 3388,6229	14,18% 24,83%	6,37% 70,77%	151,61% 163,31%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9157,3 9084,67	72,63 0,8%	17:50:00 17.03.2026	9853,19 7165,74	-1,88% 0,01%	-3,36% 1,33%	52,37% 50,53%
Prime All Share Kursindex Deutschland	4844,19 4805,76	38,43 0,8%	17:50:00 17.03.2026	5210 4121,4	-2,15% -0,28%	-3,63% -1,15%	39,97% 31,3%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16589,32 16430,74	158,58 0,97%	17:59:55 17.03.2026	17856,53 14501,81	-0,13% 0,8%	-1,7% -6,37%	14,46% 8,84%
QIX Dividenden Europa Deutschland	17544,36 17430,56	113,8 0,65%	21:29:57 17.03.2026	18135,65 13976,29	4,45% 7,53%	3,35% 8,89%	43,55% 51,22%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35455,89 35525,31	-69,42 -0,2%	17:45:00 17.03.2026	37059,33 20168,12	18,06% 35,44%	13,48% 61,84%	129,85% 166,74%
ROTX RON Rumänien	63643,15 63790,29	-147,14 -0,23%	17:45:00 17.03.2026	66568,99 36070,58	18,12% 36,08%	13,54% 65,6%	137,78% 178,04%
ROTX RON Rumänien	63643,15 63790,29	-147,14 -0,23%	17:45:00 17.03.2026	66568,99 36070,58	18,12% 36,08%	13,54% 65,6%	137,78% 178,04%
ROTX USD Rumänien	45147,71 45082,75	64,96 0,14%	17:45:00 17.03.2026	48225,02 24913,03	16,01% 32,54%	11,73% 70,69%	147,06% 157,77%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2542,1 2520,2	21,9 0,87%	07:07:54 18.03.2026	2728,8 1766,8	0,92% 2,29%	0,81% 22,02%	44,11% 12,67%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3288,28 3286,87	1,41 0,04%	21:34:52 17.03.2026	3492,8 2326,61	-2,95% -0,47%	-4,09% 21,25%	82,62% 85,49%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1507,51 1507,51	4,45 0,3%	21:03:05 17.03.2026	1572,99 1086,97	-0,66% 1,37%	-1,81% 19,34%	67,17% 67,07%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6716,09 6699,38	16,71 0,25%	21:34:52 17.03.2026	7002,28 4835,04	-0,87% 1,27%	-2,08% 19,62%	69,96% 71,53%
S&P 500 3M VIX USA	24,33 24,92	-0,59 -2,37%	21:15:01 17.03.2026	45,03 10,06	24,2% 31,37%	35,02% 10,74%	-5,88% -3,76%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32876,65 32876,65	334,72 1,03%	21:34:19 16.03.2026	34544,46 22227,74	4,57% 11,62%	3,12% 33,07%	68,43% 74,54%
S&P/TSX 60 Kanada	1912,14 1912,14	21,21 1,12%	21:34:19 16.03.2026	1986,35 1338,21	3,47% 9,68%	2,23% 28,96%	63,06% 70,03%
S&P/TSX 60 Capped Kanada	2114,44 2114,44	23,45 1,12%	21:34:19 16.03.2026	2196,5 1479,79	3,47% 9,68%	2,23% 28,96%	63,06% 70,03%
S&P/TSX 60 Equal Weight Index Kanada	320,68 320,68	2,65 0,83%	21:34:19 16.03.2026	333,45 229,11	4,32% 9,76%	2,97% 26,25%	61,51% 77,48%
S&P/TSX 60 Shariah Kanada	305,36 305,36	2,49 0,82%	21:34:19 16.03.2026	325,78 211,81	11,57% 15%	9,17% 32,1%	84,62% 70,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38090,02 38090,02	387,8 1,03%	21:34:19 16.03.2026	40022,3 25752,47	4,57% 11,62%	3,12% 33,07%	68,43% 74,54%
S&P/TSX Completion Index Kanada	2228,71 2228,71	14,83 0,67%	21:34:19 16.03.2026	2445,21 1304,51	8,97% 19,42%	6,71% 50,54%	91,52% 94,67%
S&P/TSX Composite Dividend Index Kanada	255,24 255,24	2,38 0,94%	21:34:19 16.03.2026	267,64 177,72	6,54% 12,66%	4,75% 30,61%	61,29% 77,34%
S&P/TSX Composite Equal Weight Index Kanada	277,37 277,37	2,41 0,88%	21:34:19 16.03.2026	296,55 168,25	8,01% 18,39%	6,33% 45,16%	80,8% 85,21%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1340,79 1340,79	11,83 0,89%	21:34:19 16.03.2026	1472,51 704,86	13,3% 28,69%	11,31% 64,4%	93,54% 81,22%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	994,33 1002,71	-8,38 -0,84%	17:50:01 17.03.2026	1560,82 909,27	-2,8% -12,77%	0,1% -21,56%	-43,26% -51,05%
SATX2 -	21,48 21,84	-0,36 -1,65%	17:35:29 17.03.2026	55,13 18,05	-6,69% -25,62%	-0,97% -41,63%	-72,66% -81,72%
SAX Slowakei	294,87 291,43	3,44 1,18%	17:00:39 17.03.2026	301,87 263,71	-0,17% 9,49%	0,3% 2,18%	-5,69% -20,62%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6038,45 6007,27	31,18 0,52%	18:15:04 17.03.2026	6535,82 5121,83	-1,9% 1,46%	-2,58% -1,78%	12,58% 26,45%
SBF 120 Gross Frankreich	17379,28 17288,81	90,47 0,52%	18:15:04 17.03.2026	18806,81 14267,21	-1,76% 2,04%	-2,54% 1,58%	23,85% 46,73%
SBF 120 Net Frankreich	13330,11 13260,86	69,25 0,52%	18:15:04 17.03.2026	14425,8 11030,7	-1,8% 1,89%	-2,55% 0,75%	21,02% 41,47%
SBI Schweiz	138,86 138,56	0,3 0,22%	17:00:21 17.03.2026	140,39 134,71	0,35% -0,36%	0,11% 2,97%	9,63% -0,79%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	452,21 461,62	-9,41 -2,04%	17:45:00 17.03.2026	746,36 420,48	-4,36% -16,61%	-0,72% -25,69%	-61,09% -64,04%
SCECE2 EUR -	26,63 27,77	-1,14 -4,11%	17:45:00 17.03.2026	76,21 23,31	-10,12% -32,31%	-3,02% -48,21%	-87,54% -90,66%
SDAX Deutschland	16917,52 16766,25	151,27 0,9%	17:50:00 17.03.2026	18480,2 13183,63	0,85% -0,08%	-2,52% 1,68%	32,31% 9,55%
SDAX Kursindex Deutschland	7127,37 7063,64	63,73 0,9%	17:50:00 17.03.2026	7744,11 5957,38	0,82% -0,16%	-2,56% -0,46%	23,5% -1,38%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76070,84 76070,84	567,99 0,75%	13:40:58 17.03.2026	86159,02 71425,01	-9,96% -8,36%	-11,3% 1,02%	32% 54,56%
SETX EUR -	3470,38 3465,6	4,78 0,14%	17:45:00 17.03.2026	3624,83 2196,17	13,5% 17,06%	11,77% 43,07%	126,66% 161,85%
SETX USD -	2948,15 2934,12	14,03 0,48%	17:45:00 17.03.2026	3449,01 1780,02	11,54% 14,56%	9,61% 50,88%	143,63% 153,04%
SLI Schweiz	2056,19 2040,44	15,75 0,77%	17:30:53 17.03.2026	2223,32 1721,32	-3,41% 3,43%	-4,41% -2,71%	22,31% 15,56%
SMI Schweiz	12963,51 12882,2	81,31 0,63%	17:30:00 17.03.2026	14063,53 10699,66	-1,31% 7,59%	-2,14% -0,75%	21,8% 18,13%
SMI Expanded Schweiz	1783,91 1773,29	10,62 0,6%	17:30:53 17.03.2026	1930,632 1463,733	-1,2% 7,12%	-2,08% 0,17%	18,34% 13,57%
SMI in EUR Schweiz	14320,18 14229,28	90,9 0,64%	17:30:53 17.03.2026	15463,69 11525,66	1,54% 10,93%	0,36% 5,15%	33,49% -
SMIM Schweiz	2953,43 2939,36	14,08 0,48%	17:30:53 17.03.2026	3178,765 2303,667	-0,56% 4,7%	-1,74% 6,26%	10,84% -3,34%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18041,64 17937,91	103,73 0,58%	17:40:01 17.03.2026	19309,93 14361,69	-0,07% 7,71%	-1,1% 4,37%	29,3% 30,11%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6024,6 5999,29	25,31 0,42%	17:40:01 17.03.2026	6414,14 4532,31	0,62% 4,1%	-1,08% 10,36%	21,85% 11,37%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5200,28 5186,81	13,47 0,26%	17:40:01 17.03.2026	5503,35 3841,59	2,28% 3,33%	0,08% 13,73%	25,1% 17,3%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	345,69 339,88	5,81 1,71%	17:45:00 17.03.2026	458,91 330,99	-2,49% -24,1%	-1,81% -18,78%	12,09% 41,59%
SRX RSD -	513,26 504,5	8,76 1,74%	17:45:00 17.03.2026	679,86 491,28	-2,39% -23,92%	-1,68% -18,63%	12,22% 41,44%
SRX USD -	304,1 297,98	6,12 2,05%	17:45:00 17.03.2026	412,38 296,43	-4,18% -25,73%	-3,33% -14,35%	20,48% 36,83%
SSE 100 China	6115,97 6115,97	-88,88 -1,43%	08:00:15 17.03.2026	6772,0529 4682,1188	4,12% 3,6%	-0,44% 12,82%	-4,11% -11,59%
SSE 180 China	10076,67 10076,67	-57,49 -0,57%	08:00:15 17.03.2026	10560,0462 7766,8519	2,33% 2,58%	-1,36% 14,9%	20,39% -4,92%
SSE 380 China	7045,25 7045,25	-132,43 -1,85%	08:00:15 17.03.2026	7587,6561 4886,1	11,73% 9,49%	5,01% 23,71%	19,98% 21,51%
SSE 50 China	2963,58 2963,58	9,49 0,32%	08:00:15 17.03.2026	3177,7353 2457,0802	-1,17% 1,74%	-4,39% 8,17%	13,25% -17,81%
STOXX 50 -	5024,06 4996,73	27,33 0,55%	17:50:00 17.03.2026	5315,22 3921,71	3,37% 9,35%	1,35% 6,78%	32,98% 52,4%
STOXX Americas 600 -	1755,47 1757,69	-2,22 -0,13%	22:30:00 17.03.2026	1807,87 1334,13	0,94% 2,81%	-0,04% 13%	57,73% 71,89%
STOXX Asia/Pacific 50 -	2033,65 1998,61	35,04 1,75%	07:05:00 18.03.2026	2122,33 1457,97	8,96% 9,58%	7,41% 15,19%	43,04% 31,83%
STOXX Asia/Pacific 600 -	272,21 267,39	4,82 1,8%	07:05:00 18.03.2026	284,97 195,14	9,92% 10,85%	8,68% 17,03%	39,21% 24,54%
STOXX EU Enlarged 15 -	2531,2 2474,58	56,62 2,29%	17:50:00 17.03.2026	2665,38 1621,62	7,28% 23,25%	3,24% 26,77%	129,5% 96,38%
STOXX EU600 Health Care -	1128 1124	4,9 0,44%	18:43:01 17.03.2026	1233,1 925,3	0,64% 8,23%	-0,76% -1,5%	15,06% 28,36%
STOXX Eastern Europe 300 -	100,43 98,86	1,57 1,59%	17:50:00 17.03.2026	106,56 70,85	7,65% 14,83%	4,82% 17,82%	77,88% -13,77%
STOXX Global 150 -	9417,36 9415,31	2,05 0,02%	07:05:00 18.03.2026	9788,52 7101,65	-0,91% 2,39%	-1,15% 11,6%	62,19% 78,28%
STOXX Global 1800 -	924,03 923,57	0,46 0,05%	07:05:00 18.03.2026	946,22 702,43	1,19% 3,95%	0,87% 11,15%	51,25% 59,21%
STOXX Nordic -	1000,6 995,49	5,11 0,51%	17:50:00 17.03.2026	1056,12 773,17	4,96% 8,23%	1,83% 1,5%	17,51% 15,99%
STOXX Nordic 30 -	14782,76 14712,23	70,53 0,48%	17:50:00 17.03.2026	15745,93 11094,95	3,88% 10%	0,89% 3,77%	19,17% 19,15%
STOXX North America 50 -	16549,33 16623,4	-74,07 -0,45%	22:30:00 17.03.2026	17519,28 12414,9	-1,57% 1,44%	-2,3% 14,38%	76,88% 96,09%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3349,09 3361,49	-12,4 -0,37%	17:30:53 17.03.2026	3472,09 2899,65	1,77% 5,88%	1,63% 13,59%	43,78% 33,96%
SXI Swiss Real Estate Schweiz	3617,48 3633,08	-15,6 -0,43%	17:30:53 17.03.2026	3764,13 3077,34	3,62% 8,08%	3,52% 15,99%	47,86% 36,71%
Scale 30 Deutschland	1066,55 1079,27	-12,72 -1,18%	17:50:00 17.03.2026	1114,57 811,41	1,65% 3,17%	0,51% 10,79%	-4,21% -35,75%
Scale 30 (Kursindex) Deutschland	946,22 957,51	-11,29 -1,18%	17:50:00 17.03.2026	988,83 733,05	1,65% 3,17%	0,51% 8,8%	-8,99% -39,92%
Scale All Share Deutschland	1352,38 1373,83	-21,45 -1,56%	17:50:00 17.03.2026	1441,75 965,91	-0,01% 2,23%	-1,57% 10,71%	7,35% -21,38%
Scale All Share (Kursindex) Deutschland	1206,19 1225,31	-19,12 -1,56%	17:50:00 17.03.2026	1285,89 875,12	-0,01% 2,24%	-1,57% 8,98%	2,5% -26,38%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4049,91 4049,91	-34,88 -0,85%	08:00:15 17.03.2026	4197,228 3040,6932	4,48% 5,7%	0,66% 18,08%	25,19% 16,95%
Shenzhen Composite Index China	2655,04 2655,04	-50,61 -1,87%	08:00:05 17.03.2026	2763,5851 1712,8045	8,77% 7,05%	2,85% 25,08%	29,28% 18,66%
Shenzhen Index A China	2778,15 2778,15	-53 -1,87%	08:00:05 17.03.2026	2891,8838 1791,4292	8,79% 7,07%	2,85% 25,11%	29,31% 18,66%
Shenzhen Index B China	1235,87 1235,87	-1,14 -0,09%	08:00:05 17.03.2026	1373,6147 1117,975	-1,6% -8,89%	-3,13% -0,47%	5,88% 10,48%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	154,08 155,02	-0,94 -0,61%	21:49:58 17.03.2026	166,94 82,98	20,23% 30,22%	16,87% 38,54%	16,63% 16,98%
Stoxx Europe 600 -	602,45 598,47	3,98 0,67%	17:50:00 17.03.2026	636,16 464,26	2,92% 8,55%	1,06% 8,69%	36,73% 41,22%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17888,99 17786,47	102,52 0,58%	17:40:01 17.03.2026	19146,37 14240,24	-0,08% 7,72%	-1,1% 4,37%	29,27% 30,16%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3627,07 3610,73	16,34 0,45%	07:30:02 17.03.2026	3938,68 2243,21	8,05% 14,82%	4,3% 30,3%	88% 80,59%
TOPIX 100 Japan	2461,21 2448,8	12,41 0,51%	07:30:15 17.03.2026	2663,31 1516,25	7,56% 14,99%	3,37% 28,94%	92,63% 89,4%
TOPIX 500 Japan	2828,4 2814,7	13,7 0,49%	07:30:01 17.03.2026	3070,73 1751,23	7,94% 14,82%	4,11% 29,98%	88,86% 81,12%
TecDAX Deutschland	3599,19 3558,57	40,62 1,14%	17:50:00 17.03.2026	3994,94 3010,36	1,16% -1,54%	-0,69% -6,53%	11,73% 5,86%
TecDAX Kursindex Deutschland	2587,15 2557,96	29,19 1,14%	17:50:00 17.03.2026	2883,91 2197,21	0,73% -1,96%	-1,12% -7,98%	6,66% -2,06%
Technology All Share Deutschland	3470,65 3440,22	30,43 0,88%	17:50:00 17.03.2026	4409,13 3324,68	-4,46% -9,83%	-4,21% -15,65%	-12,45% -28,13%
Technology All Share Kursindex Deutschland	2523,39 2501,26	22,13 0,88%	17:50:00 17.03.2026	3213,04 2421,87	-4,64% -10%	-4,39% -16,97%	-16,66% -33,35%
The Asia Dow -	4603,71 4481,57	122,14 2,73%	07:18:13 18.03.2026	4771,92 3065,73	12,35% 14,8%	7,96% 23,73%	62% 41,69%
The Europe Dow -	2528,82 2516,02	12,8 0,51%	18:56:41 17.03.2026	2659,08 1874,16	5,03% 11,36%	3,08% 10,91%	44,82% 70,34%
The Global Dow USA	6378,07 6344,37	33,7 0,53%	07:20:04 18.03.2026	6693,15 4435,7	3,98% 8,33%	2,89% 21,56%	70,4% 66,82%
TraderFox High-Quality Stars USA -	29915,09 29809,44	105,65 0,35%	21:49:59 17.03.2026	31550,23 26259,7	2,35% 0,54%	3,15% 2,65%	55,07% 65,32%
U.S. Dollar Index USA	99,49 99,56	-0,07 -0,07%	07:08:14 18.03.2026	104,67 95,82	0,78% 1,88%	1,08% -3,84%	-4,12% 8,45%
US Long Term -	0,37 0,2	0,18 88,38%	21:55:00 17.03.2026		208,33% 85%	0% -	- -
US Short Term -	0,24 0,62	-0,38 -61,39%	21:55:00 17.03.2026		-64,18% -51,02%	-63,08% -	- -
UTX EUR Ukraine	90,29 90,43	-0,14 -0,15%	17:45:00 17.03.2026	118,2 75,13	2,58% 8,68%	5,14% -20,56%	90,08% -35,85%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,82 78,68	0,14 0,18%	17:45:00 17.03.2026	97,52 65,47	0,79% 6,34%	3,09% -16,23%	104,3% -38,02%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	25,52 26,99	-1,46 -5,42%	17:30:00 17.03.2026	44,5877 13,5341	65,61% 62,76%	69,12% 20,04%	-5,09% 34,1%
VDAX-NEW 12M Deutschland	25,36 24,82	0,54 2,19%	17:30:00 17.03.2026	27,1038 18,361	32,77% 32,29%	24,74% 27,18%	12,56% 4,11%
VDAX-NEW 18M Deutschland	21,18 21,14	0,05 0,22%	17:30:00 17.03.2026	23,0071 18,2202	2,97% 11,01%	15,61% 12,24%	-8,03% -15,95%
VDAX-NEW 1M Deutschland	29,09 32,4	-3,3 -10,2%	17:30:00 17.03.2026	72,4509 12,6529	117,74% 77,05%	115% 7,86%	8,46% 53,43%
VDAX-NEW 24M Deutschland	21,88 21,94	-0,06 -0,26%	17:30:00 17.03.2026	23,7702 17,2262	16,2% 25,75%	13,72% 13,43%	-4,5% -8,99%
VDAX-NEW 2M Deutschland	25,51 26,94	-1,43 -5,29%	17:30:00 17.03.2026	41,8189 14,0725	67,06% 63,53%	63,84% 19,93%	-2,78% 34,83%
VDAX-NEW 3M Deutschland	24,52 25,38	-0,86 -3,38%	17:30:00 17.03.2026	39,0986 15,1039	44,24% 46,65%	45,26% 20,97%	-7,05% 20,43%
VDAX-NEW 6M Deutschland	25,46 26,24	-0,78 -2,98%	17:30:00 17.03.2026	31,6664 17,3732	40,2% 39,05%	37,25% 22,11%	0,08% 13,81%
VDAX-NEW 9M Deutschland	23,5 23,77	-0,27 -1,13%	17:30:00 17.03.2026	31,6151 18,2376	21,51% 26,75%	26,14% 15,65%	-8,45% 0,13%
VIX USA	22,37 23,51	-1,14 -4,85%	21:15:01 17.03.2026	57,96 13,38	32,6% 42,48%	54,17% 3,09%	-7,37% 3,66%
VIX of VIX USA	110,55 116,78	-6,23 -5,33%	21:15:01 17.03.2026	189,03 81,72	19,37% 13,64%	22,7% 10,9%	0,35% -6,15%
VSMI Schweiz	19,49 20,73	-1,24 -5,98%	17:20:11 17.03.2026	35,1906 9,2776	62,96% 55,05%	52,03% -12,17%	-2,65% 22,81%
VSTOXX -	26,33 27,96	-1,63 -5,82%	17:30:00 17.03.2026	53,5375 13,9724	69,54% 70,86%	72,77% 38,8%	-7,39% 50,8%
Value-Stars-Deutschland-Index Deutschland	270,1 268,58	1,52 0,57%	07:19:42 18.03.2026	290 206	6,34% 6,13%	5,3% 14,11%	-3,66% -10,79%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1884,43 1864,48	19,95 1,07%	17:50:06 17.03.2026	2025,58 1337,35	3,39% 13,96%	1,06% 19,46%	47,46% 45,87%
WBI Wiener Börse Index Österreich	2040,5 2023,12	17,38 0,86%	17:50:06 17.03.2026	2198,37 1440,8	3,04% 13,99%	0,11% 21,44%	61,66% 61,36%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23711,97 23633,46	78,51 0,33%	22:15:00 17.03.2026	25471,71 19236,25	-1,76% 0,09%	-3,42% 1,48%	58,15% 61,34%
XDAXDAX Deutschland	23711,97 23633,46	78,51 0,33%	22:15:00 17.03.2026	25507,79 18489,91	-1,76% 0,09%	-3,42% 1,48%	58,15% 61,34%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%