Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1059,84
1051,92
7,92
0,75%
09:35:00
11.06.2026
1062,4
882,42
5,92%
12,8%
9,53%
13,9%
39,39%
45,16%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4334,74
4302,29
32,45
0,75%
09:36:00
11.06.2026
4345,17
3520,08
7,25%
14,54%
11,23%
16,94%
51,15%
65,63%
AEX NR
Niederlande
3718,15
3690,32
27,83
0,75%
09:36:00
11.06.2026
3727,09
3025,75
7,09%
14,37%
11,06%
16,68%
50,12%
63,79%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1077,66
1072,93
4,73
0,44%
09:35:00
11.06.2026
1102,82
848,58
9,25%
18,92%
14,42%
20,07%
17,46%
0,73%
ASCX
Niederlande
1662,97
1675,62
-12,65
-0,75%
09:37:00
11.06.2026
1781,24
1453,7
3,55%
7,25%
6,37%
8,97%
31,18%
18,88%
ATX
Österreich
6033,42
5968,81
64,61
1,08%
09:36:18
11.06.2026
6148,87
4306,63
12,8%
18,23%
12,74%
37,47%
90,26%
69,82%
ATX BI
Österreich
2364,52
2348,03
16,49
0,7%
09:34:49
11.06.2026
2547,12
1846,02
2,54%
8,86%
6,99%
23,9%
34,08%
16,36%
ATX CPS
Österreich
3148,47
3092,49
55,98
1,81%
09:33:11
11.06.2026
3268,76
2681,36
12,32%
8,65%
9,81%
10,41%
-24,68%
-32,02%
ATX DVP
-
152,31
152,31
0
0%
09:00:34
11.06.2026
189,55
3,79
3918,73%
-19,65%
-
-16,64%
18,03%
154,02%
ATX FIN
Österreich
3608,66
3567,43
41,23
1,16%
09:34:38
11.06.2026
3631,47
2229,59
17,94%
19,5%
12,06%
54,47%
221,54%
179,44%
ATX FND
Österreich
9196,48
9124,11
72,37
0,79%
09:34:15
11.06.2026
9427,85
7036,52
4,83%
13,84%
9,51%
27,58%
55%
44,32%
ATX IGS
Österreich
2148,82
2137,18
11,64
0,54%
09:35:01
11.06.2026
2327,25
1842,16
1,61%
7,36%
2,53%
11,44%
9,16%
-2,81%
ATX LV2
Österreich
4200,64
4109,52
91,12
2,22%
09:34:14
11.06.2026
4332,24
2160,26
29,98%
41,01%
28,44%
87,02%
268,44%
197,8%
ATX LV4
Österreich
922,07
882,97
39,1
4,43%
09:34:14
11.06.2026
984,45
278,86
61,12%
82,54%
51,95%
205,14%
809,88%
276,45%
ATX NTR EUR
Österreich
12230,12
12095,17
134,95
1,12%
09:34:49
11.06.2026
12410,93
8552,53
14,95%
20,55%
14,95%
40,32%
109,29%
100,17%
ATX Prime
Österreich
2978,62
2947,47
31,15
1,06%
09:35:01
11.06.2026
3039,39
2159,59
11,92%
17,41%
12,06%
34,99%
85,6%
64,85%
ATX TD
Österreich
2413,73
2394,53
19,2
0,8%
09:34:14
11.06.2026
2451
1776,69
11,58%
17,05%
12,39%
33,39%
101,44%
65,25%
ATX TD NTR
Österreich
4160,49
4126,59
33,9
0,82%
09:36:10
11.06.2026
4199,86
2988,6
14,2%
19,88%
15,11%
36,84%
126,23%
99,51%
ATX TD TR
Österreich
4918,71
4878,63
40,08
0,82%
09:36:10
11.06.2026
4948,13
3501,67
15,17%
20,94%
16,12%
38,14%
135,59%
113,35%
ATX TR
Österreich
15109,84
14943,12
166,72
1,12%
09:34:49
11.06.2026
15295,35
10487,46
15,75%
21,4%
15,76%
41,38%
116,83%
112,53%
ATX five
Österreich
3210,81
3178,28
32,53
1,02%
09:36:10
11.06.2026
3273,31
2293,91
14,94%
21,28%
14,36%
38,55%
130,16%
98,58%
AXX
Großbritannien
772,07
772,38
-0,31
-0,04%
09:36:00
11.06.2026
837,43
693,87
0,66%
2,76%
0,42%
0,81%
-2,58%
-38,22%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
629,52
629,52
-32,75
-4,95%
22:10:15
10.06.2026
986,0593
404,1641
-26,41%
-10,99%
-10,2%
50,46%
158,91%
104,81%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2374,8
2373,21
1,59
0,07%
09:35:08
11.06.2026
2407,09
1777,93
11,47%
12,86%
10,04%
28,02%
87,97%
156,1%
BATX BAM
Bosnien und Herzegowina
1010,84
1011,1
-0,26
-0,03%
17:45:00
10.06.2026
1020,8
884,42
-0,58%
5,01%
3,11%
10,36%
13,32%
33,1%
BATX EUR
Bosnien und Herzegowina
1010,86
1011,11
-0,25
-0,02%
17:45:00
10.06.2026
1020,81
884,44
-0,58%
5,01%
3,11%
10,36%
13,32%
33,1%
BATX USD
Bosnien und Herzegowina
827,18
828,08
-0,9
-0,11%
17:45:00
10.06.2026
847,69
720,99
-0,7%
3,19%
1,77%
11,03%
21,81%
26,97%
BEL 20
Belgien
5608,02
5598,59
9,43
0,17%
09:35:00
11.06.2026
5691,52
4383,99
8,91%
12,47%
9,69%
24,11%
53,98%
32,87%
BEL 20 GR
Belgien
19193,48
19155,5
37,98
0,2%
09:36:00
11.06.2026
19246,28
14594,98
11,46%
15,17%
12,32%
27,59%
68,74%
55,15%
BEL 20 NR
Belgien
13876,12
13848,66
27,46
0,2%
09:36:00
11.06.2026
13933,04
10638,18
10,7%
14,37%
11,54%
26,55%
64,21%
48,17%
BEL Mid
Belgien
6493,56
6488,4
5,16
0,08%
09:36:00
11.06.2026
7135,78
6198,55
-2,15%
2,1%
-0,32%
-0,51%
-1,92%
-2,77%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3660,01
3660,01
0
0%
21:58:15
10.06.2026
3660,01
2755
15,35%
24,14%
14,46%
29,35%
74,35%
42,45%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2820,57
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3629,38
3619,9
9,48
0,26%
09:24:36
11.06.2026
3961,94
2857,15
2,82%
11,77%
6,24%
25,5%
75,02%
128,54%
BTX USD
Bulgarien
3092,19
3084,38
7,81
0,25%
09:34:00
11.06.2026
3457,13
2442,81
3,08%
9,98%
4,85%
25,16%
88,11%
117,74%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1636,38
1630,17
6,21
0,38%
03:59:05
11.06.2026
1654,2
1237,12
5,94%
15,22%
13,98%
29,34%
33,45%
23,8%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1408,02
1404,39
3,63
0,26%
09:51:11
11.06.2026
1468,17
1214,93
4,9%
4,4%
1,56%
9,42%
18,61%
10,58%
Bahrain All Share
Bahrain
1980,64
1985,16
-4,52
-0,23%
09:01:38
11.06.2026
2084,51
1863,34
1,66%
-3,68%
-4,18%
3,29%
1,39%
27,57%
Bloomberg Commodity Index
-
120,62
131,04
-10,42
-7,95%
23:58:10
10.06.2026
144,1
99,41
-8,75%
9,31%
9,97%
16,76%
20,67%
26,83%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8212,35
8161,83
50,52
0,62%
09:37:00
11.06.2026
8642,23
7505,27
2,85%
1,78%
0,21%
5,76%
13,27%
24,12%
CAC 40 GR
Frankreich
27170,34
26991,72
178,62
0,66%
09:37:00
11.06.2026
27919,67
24086,81
5,33%
4,35%
2,64%
9,15%
24,46%
45,15%
CAC 40 NR
Frankreich
19954,68
19825,59
129,09
0,65%
09:37:00
11.06.2026
20624,82
17822,59
4,72%
3,72%
2,04%
8,31%
21,64%
39,72%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9383,84
9307,88
75,96
0,82%
09:36:15
11.06.2026
9940,89
8576,15
2,34%
-0,89%
-2,4%
3,48%
4,09%
12,22%
CAC All Tradable
Frankreich
6097,99
6061,73
36,26
0,6%
09:36:00
11.06.2026
6406,03
5571,08
2,95%
2,02%
0,38%
5,61%
12,45%
19,79%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8846,43
8791,64
54,79
0,62%
09:36:00
11.06.2026
9312,25
8090,38
2,82%
1,81%
0,24%
5,52%
12,9%
21,74%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14559,97
14532,07
27,9
0,19%
09:35:00
11.06.2026
15791,23
12949,12
6%
6,2%
3,21%
4,07%
2,64%
-5,75%
CAC Mid & Small
Frankreich
14838,47
14815,83
22,64
0,15%
09:36:00
11.06.2026
16047,18
13285
5,45%
5,94%
2,97%
7,27%
6,32%
-3,46%
CAC Next 20
Frankreich
12012,33
11999,14
13,19
0,11%
09:36:15
11.06.2026
12829,23
11185,45
1,52%
1,77%
0,15%
0,91%
6,13%
-7,34%
CAC Small
Frankreich
16865,09
16880,42
-15,33
-0,09%
09:36:15
11.06.2026
17989,83
12612,82
1,85%
4,22%
1,41%
31,19%
36,81%
16,79%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2074,09
2071,22
2,87
0,14%
09:35:00
11.06.2026
2184,01
1863,83
3,11%
1,29%
-0,14%
1,85%
45,92%
40%
CDAX Kursindex
Deutschland
791,09
799,23
-8,14
-1,02%
17:50:00
10.06.2026
841,46
743,32
0,66%
-1,76%
-2,73%
-1,61%
34,29%
20,63%
CECE BNK EUR
-
3789,35
3766,12
23,23
0,62%
09:35:15
11.06.2026
4005,56
2532,04
14,75%
17,36%
11,47%
46,17%
195,21%
176,49%
CECE EUR
-
3401,88
3375,78
26,1
0,77%
09:36:08
11.06.2026
3540,82
2441,07
9,88%
14,59%
8,53%
37,76%
113,45%
103,09%
CECE EUR DVP
-
50,38
50,38
0
0%
09:00:34
11.06.2026
124,6
5,97
-
-59,57%
-
-27,51%
94,29%
442,89%
CECE FND EUR
-
3770,73
3748,46
22,27
0,59%
09:36:08
11.06.2026
3908,71
2836,42
7,76%
16,33%
11,24%
32,26%
105,05%
121%
CECE FND USD
-
4328,05
4303,47
24,58
0,57%
09:35:17
11.06.2026
4589,04
3251,3
8,01%
14,46%
9,33%
31,88%
120,36%
110,52%
CECE HCA EUR
-
3731,94
3735,07
-3,13
-0,08%
09:36:06
11.06.2026
3965,57
2914,07
3,59%
12,95%
10,52%
26,9%
72,1%
41,36%
CECE INF EUR
-
1221,76
1219,03
2,73
0,22%
09:36:11
11.06.2026
1261,41
954,03
7,86%
16,19%
13,11%
26,51%
91,83%
112,62%
CECE LV2 EUR
-
3183,65
3136,37
47,28
1,51%
09:35:17
11.06.2026
3385,72
1631,64
21,95%
30,2%
17,01%
90,45%
380,35%
332,56%
CECE LV4 EUR
-
540,72
524,93
15,79
3,01%
09:35:17
11.06.2026
624,44
166,15
41,83%
52,43%
23,6%
209,19%
1271,69%
524,1%
CECE MID EUR
-
5132,64
5122,03
10,61
0,21%
09:35:10
11.06.2026
5174,75
3490,73
10,43%
24,11%
19,92%
45,34%
172,53%
205,92%
CECE MID USD
-
4367,5
4358,96
8,54
0,2%
09:35:10
11.06.2026
4438,54
2968,37
10,71%
22,13%
17,87%
44,94%
192,91%
191,46%
CECE NTR EUR
-
6500,79
6451,35
49,44
0,77%
09:36:18
11.06.2026
6676,98
4525,73
11,35%
16,12%
9,98%
41,99%
142,53%
148,01%
CECE NTR USD
-
7453,79
7398,27
55,52
0,75%
09:36:18
11.06.2026
7830,37
5180,14
11,62%
14,27%
8,1%
41,61%
160,65%
136,27%
CECE OIL EUR
-
4497,89
4429,49
68,4
1,54%
09:36:02
11.06.2026
4598,16
2733,03
6,1%
32,79%
28,24%
64,58%
136,95%
161,73%
CECE TD EU
-
1038,06
1029,56
8,5
0,83%
09:35:13
11.06.2026
1060,78
734,98
11,3%
20,55%
13,37%
38,98%
128,16%
153,33%
CECE TD NTR EUR
-
2274,67
2256,06
18,61
0,82%
09:35:13
11.06.2026
2313,46
1530,19
13,24%
22,65%
15,35%
46,28%
174,21%
231,65%
CECE TD NTR USD
-
1821,36
1806,63
14,73
0,82%
09:35:13
11.06.2026
1870,95
1224,39
13,53%
20,7%
13,38%
45,89%
194,72%
215,98%
CECE TD TR EUR
-
2790,07
2767,24
22,83
0,83%
09:35:13
11.06.2026
2837,46
1855,82
13,6%
23,04%
15,71%
47,94%
185,11%
250,3%
CECE TD TR USD
-
2234,05
2216,45
17,6
0,79%
09:36:13
11.06.2026
2290,3
1485,26
13,87%
21,06%
13,72%
47,51%
206,37%
233,68%
CECE TD USD
-
830,93
824,38
6,55
0,79%
09:36:13
11.06.2026
868,62
588,05
11,56%
18,6%
11,42%
38,58%
145,17%
141,3%
CECE TEL EUR
-
1724,23
1729,47
-5,24
-0,3%
09:34:00
11.06.2026
1745,38
1133,19
17,93%
39,69%
35,28%
50,59%
215,96%
211,97%
CECE TR EUR
-
7467,25
7411,1
56,15
0,76%
09:35:15
11.06.2026
7658,88
5171,01
11,51%
16,29%
10,13%
42,75%
148,03%
156,72%
CECE USD
-
3929,69
3900,33
29,36
0,75%
09:35:13
11.06.2026
4183,64
2815,01
10,15%
12,75%
6,67%
37,38%
129,39%
93,47%
CECETR USD
-
8626,87
8562,69
64,18
0,75%
09:35:15
11.06.2026
9049,3
5963,15
11,79%
14,44%
8,26%
42,37%
166,58%
144,59%
CECExt EUR
-
2364,32
2348,63
15,69
0,67%
09:35:15
11.06.2026
2438,26
1690,64
9,41%
15,71%
10,26%
38,32%
116,63%
110,73%
CECExt USD
-
2014,14
2000,96
13,18
0,66%
09:35:15
11.06.2026
2124,35
1437,63
9,68%
13,86%
8,38%
37,95%
132,83%
100,77%
CEERIUS
-
4010,18
4001,47
8,71
0,22%
09:36:09
11.06.2026
4091,22
2707,7
14,89%
26%
24%
46,95%
157,6%
132,53%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
623,62
628,13
-4,51
-0,72%
09:36:08
11.06.2026
669,94
578,45
1,87%
5,86%
4,09%
5,17%
28,01%
18,36%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3047,41
3045,38
2,03
0,07%
09:36:17
11.06.2026
3067,09
2364,75
11,18%
14,54%
13,2%
27,71%
117,21%
145,81%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2588,35
2585,36
2,99
0,12%
09:35:11
11.06.2026
2624,3
2005,97
11,52%
12,78%
11,33%
27,44%
133,59%
134,33%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4598,64
4598,64
-60,81
-1,31%
09:00:18
10.06.2026
4968,8931
3637,496
-0,04%
3,8%
0,12%
24,02%
25,17%
-13,18%
CSI 200
China
5990,16
5990,16
-119,26
-1,95%
03:01:05
10.06.2026
6554,2569
5262,7877
-2,89%
9,18%
3,9%
-
-
-
CSI 300
China
4748,59
4748,59
-53,22
-1,11%
09:00:18
10.06.2026
5030,5187
3827,0829
0,94%
4,31%
0,65%
21,93%
23,52%
-9,11%
CSI 500
China
8063,86
8063,86
-112,31
-1,37%
09:00:20
10.06.2026
8956,6619
5613,2813
-4,04%
13,85%
5,39%
39,2%
33,78%
19,89%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5315,54
5315,54
-63,65
-1,18%
09:00:20
10.06.2026
5707,7324
4122,1694
-0,52%
6,83%
1,94%
26,36%
26,25%
-2,65%
CTX CZK
Tschechien
2795,5
2787,83
7,67
0,28%
09:35:05
11.06.2026
3286,3
2520,86
-6,34%
-7,81%
-12,04%
10,01%
80,9%
98,55%
CTX EUR
Tschechien
3146,49
3139,22
7,27
0,23%
09:36:00
11.06.2026
3668,18
2761,69
-5,29%
-7,35%
-12,06%
12,8%
77,99%
108,83%
CTX USD
Tschechien
3634,46
3626,58
7,88
0,22%
09:36:00
11.06.2026
4374,96
3175,07
-5,06%
-8,83%
-13,56%
12,49%
91,29%
98,95%
Classic All Share
Deutschland
11961,99
11873,81
88,18
0,74%
09:36:00
11.06.2026
12629,54
10609,62
3,51%
1,53%
-0,74%
9,61%
28,06%
6,07%
Classic All Share Kursindex
Deutschland
6855,87
6926,74
-70,87
-1,02%
17:50:00
10.06.2026
7440,19
6300,31
-0,14%
-2,19%
-3,97%
5,33%
16,44%
-8,55%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24224,97
24195,31
29,66
0,12%
09:37:08
11.06.2026
25507,79
21863,81
2,69%
0,16%
-1,28%
1,91%
50,49%
54,56%
DAX 20% Capped
Deutschland
2122,85
2119,32
3,53
0,17%
09:36:20
11.06.2026
2247,38
1924,77
2,22%
-0,38%
-1,81%
1,22%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8851,82
8837,82
14
0,16%
09:36:19
11.06.2026
9556,28
8166,01
0,47%
-2,31%
-3,72%
-0,61%
38,78%
33,51%
DAX Uncapped
Deutschland
1859,73
1856,96
2,77
0,15%
09:36:20
11.06.2026
2043,67
1706,22
0,72%
-3,87%
-5,36%
-1,01%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
928,57
929,98
-1,41
-0,15%
09:35:00
11.06.2026
1014,91
844,8
-2,77%
1,51%
-0,2%
6,75%
32,61%
5,91%
DAXglobal BRIC Index Kursindex
Deutschland
404,29
404,93
-0,64
-0,16%
09:36:00
11.06.2026
445,72
378,45
-3,7%
0,01%
-1,26%
2,31%
12,91%
-18,98%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
720,79
722,78
-1,99
-0,28%
09:36:00
11.06.2026
849,92
696,02
-7,04%
-8,09%
-10,8%
0,46%
30,02%
-9,64%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
80041,8
79813,5
228,3
0,29%
09:36:05
11.06.2026
82290,58
67678,5
7,58%
9,07%
12,38%
0,17%
-20,82%
-12,04%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1524,89
1522,16
2,73
0,18%
09:35:05
11.06.2026
1592,29
1376,49
3,01%
1,71%
-0,5%
4,44%
40,83%
40,33%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
958,45
956,74
1,71
0,18%
09:35:05
11.06.2026
1035,56
892,6
-0,38%
-3,22%
-4,14%
-4,73%
28,16%
12,29%
DAXplus Seasonal Strategy
Deutschland
131102,93
130892,92
210,01
0,16%
09:35:00
11.06.2026
137991,33
118280,39
2,73%
0,2%
-1,24%
2,74%
55,31%
80,85%
DAXsector All Automobile
Deutschland
209,32
210,25
-0,93
-0,44%
09:36:00
11.06.2026
256,43
198,94
-5,81%
-17,49%
-17,96%
-1,45%
-24,2%
-25,6%
DAXsector All Banks
Deutschland
164,54
163,29
1,25
0,77%
09:36:00
11.06.2026
178,58
125,86
13,16%
2,34%
-3,11%
26,35%
283,28%
436,84%
DAXsector All Basic Resources
Deutschland
22,58
22,44
0,14
0,62%
09:36:00
11.06.2026
27,23
9,3
15,79%
55,72%
42,55%
138,94%
-93,97%
-93,37%
DAXsector All Chemicals
Deutschland
400,81
395,59
5,22
1,32%
09:36:00
11.06.2026
429,41
332,94
6,79%
15,15%
14,29%
4,71%
14,64%
23,31%
DAXsector All Construction
Deutschland
452,07
446,77
5,3
1,19%
09:36:00
11.06.2026
541,02
363,18
11,57%
-9,1%
-9,44%
20,09%
196,03%
231,38%
DAXsector All Consumer
Deutschland
266,94
264,87
2,07
0,78%
09:36:00
11.06.2026
306,77
222,01
10,68%
0,2%
-0,46%
-10,1%
-8,84%
-27,9%
DAXsector All Financial Services
Deutschland
204,82
206,01
-1,19
-0,58%
09:36:00
11.06.2026
244,01
192,74
-1,4%
4,18%
2,7%
-12,46%
35,19%
-16,97%
DAXsector All Food & Beverages
Deutschland
52,77
53,1
-0,33
-0,62%
09:36:00
11.06.2026
60,6
46,96
5,14%
5,27%
4,83%
7,8%
-37,59%
-28,72%
DAXsector All Industrial
Deutschland
617,16
608,19
8,97
1,47%
09:36:00
11.06.2026
689,47
529,64
1,13%
3,17%
0,59%
13,89%
91,04%
105,77%
DAXsector All Insurance
Deutschland
915,42
914,91
0,51
0,06%
09:36:00
11.06.2026
969,94
844,45
4,75%
-1,74%
-1,91%
4,24%
86,82%
131,73%
DAXsector All Media
Deutschland
261,85
263,23
-1,38
-0,52%
09:36:00
11.06.2026
419,3
244,08
-10,51%
-17,23%
-19,25%
-36,43%
-16,12%
-29,61%
DAXsector All Pharma & Healthcare
Deutschland
295,19
294,9
0,29
0,1%
09:36:00
11.06.2026
353,69
269,88
-3,38%
-5,74%
-7,41%
-0,75%
-12,96%
-22,47%
DAXsector All Retail
Deutschland
77,86
78,38
-0,52
-0,66%
09:36:00
11.06.2026
91,99
55
27,7%
6,12%
3,08%
-9,85%
-6,14%
-66,79%
DAXsector All Software
Deutschland
538,7
559,84
-21,14
-3,78%
09:36:00
11.06.2026
980,21
507,88
-11,74%
-29,22%
-27,18%
-43,32%
13,96%
10,23%
DAXsector All Technology
Deutschland
567,2
561,02
6,18
1,1%
09:36:00
11.06.2026
655,61
226,06
82,63%
111,84%
100,07%
118,88%
88,06%
98,43%
DAXsector All Telecommunication
Deutschland
547,87
560,22
-12,35
-2,2%
09:36:00
11.06.2026
646,43
494,52
-11,31%
7,4%
3,28%
-6,39%
60,56%
79,84%
DAXsector All Transportation & Logistics
Deutschland
553,13
550,44
2,69
0,49%
09:36:00
11.06.2026
575,79
414,18
13,21%
10,34%
10,19%
24,69%
21,22%
23,03%
DAXsector All Utilities
Deutschland
133,69
132,68
1,01
0,76%
09:36:00
11.06.2026
141,68
93,13
-0,51%
26,27%
17,2%
36,43%
30,26%
59,92%
DAXsector Automobile
Deutschland
1774,97
1782,54
-7,57
-0,42%
09:35:00
11.06.2026
2164,64
1675,62
-5,69%
-17,04%
-17,58%
-0,9%
-21,15%
-14,65%
DAXsector Banks
Deutschland
325,69
323,37
2,32
0,72%
09:36:00
11.06.2026
370,27
265,25
14,27%
-5,07%
-10,44%
19,51%
219,81%
240,36%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4479,76
4426,24
53,52
1,21%
09:35:00
11.06.2026
4808,05
3726,29
6,6%
14,97%
14,12%
4,58%
16,42%
26,75%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1541,83
1531,29
10,54
0,69%
09:35:00
11.06.2026
1774,07
1283,08
10,59%
0,13%
-0,52%
-10,21%
-8,23%
-32%
DAXsector Financial Services
Deutschland
2464,07
2478,34
-14,27
-0,58%
09:35:00
11.06.2026
2938,26
2312,69
-1,38%
4,47%
2,94%
-12,5%
44,48%
-11,27%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
18340,38
18076,67
263,71
1,46%
09:35:00
11.06.2026
20502,61
15751,51
1,03%
3,07%
0,48%
13,8%
92,5%
116,47%
DAXsector Insurance
Deutschland
2988,96
2986,46
2,5
0,08%
09:35:00
11.06.2026
3166,1
2756,45
4,78%
-1,71%
-1,89%
4,18%
87,57%
126,95%
DAXsector Media
Deutschland
347,33
349,2
-1,87
-0,54%
09:35:00
11.06.2026
553,37
325,15
-11,2%
-17,63%
-19,6%
-36,26%
-11,15%
-25,85%
DAXsector Pharma & Healthcare
Deutschland
3523,31
3519,89
3,42
0,1%
09:36:00
11.06.2026
4222,19
3220,96
-3,39%
-5,75%
-7,42%
-0,74%
-20,57%
-28,53%
DAXsector Retail
Deutschland
280,4
282,28
-1,88
-0,67%
09:36:00
11.06.2026
331,66
197,81
27,79%
6,06%
2,99%
-9,83%
-6,72%
-70,28%
DAXsector Software
Deutschland
43116,72
44815,41
-1698,69
-3,79%
09:36:00
11.06.2026
78542,38
40652,03
-11,79%
-29,28%
-27,23%
-43,37%
15,74%
16,2%
DAXsector Technology
Deutschland
4239,37
4192,91
46,46
1,11%
09:36:00
11.06.2026
4903,01
1678,65
83,37%
112,96%
101,05%
119,82%
104,69%
119,69%
DAXsector Telecommunication
Deutschland
561,43
574,09
-12,66
-2,21%
09:36:00
11.06.2026
662,43
506,77
-11,32%
7,4%
3,28%
-6,39%
61,12%
83,98%
DAXsector Transportation & Logistics
Deutschland
1824,27
1816,1
8,17
0,45%
09:35:00
11.06.2026
1899,74
1366,48
13,17%
10,3%
10,14%
24,64%
28,55%
12,68%
DAXsector Utilities
Deutschland
2002,19
1984,7
17,49
0,88%
09:35:00
11.06.2026
2123,76
1382,08
-0,51%
26,82%
17,52%
37,38%
63,15%
97,15%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
598,51
604,06
-5,55
-0,92%
17:50:00
10.06.2026
676,32
413,47
22,76%
38,54%
29,8%
16,63%
71,43%
-4,56%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
808,27
814,04
-5,77
-0,71%
17:50:00
10.06.2026
910,87
555,11
23,48%
39,36%
30,56%
17,61%
75,32%
0,36%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
342,43
346,44
-4,01
-1,16%
17:50:00
10.06.2026
384,41
244,03
21,64%
35,33%
27,55%
19,39%
66,13%
-15,6%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
438,4
442,72
-4,32
-0,98%
17:50:00
10.06.2026
491
310,85
22,26%
36,01%
28,19%
20,64%
70,72%
-10,64%
DAXsubsector All Advertising (Kurs)
Deutschland
251,22
253,49
-2,27
-0,9%
17:50:00
10.06.2026
371,87
215,96
5,55%
-5,32%
-7,51%
-34,16%
-21,79%
-42,9%
DAXsubsector All Advertising (Perf.)
Deutschland
331,86
334,86
-3
-0,9%
17:50:00
10.06.2026
466,73
271,05
11,1%
-0,35%
-2,65%
-30,7%
-10,18%
-31,31%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
217,89
217,44
0,45
0,21%
17:50:00
10.06.2026
243,15
178,2
4,76%
1,95%
-2,31%
14,58%
23,55%
-8,23%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
323,21
322,55
0,66
0,2%
17:50:00
10.06.2026
350,06
256,55
7,94%
5,04%
0,65%
18,05%
36,51%
6,14%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
106,23
107,67
-1,44
-1,34%
17:50:00
10.06.2026
138,6
106,23
-10,91%
-22,58%
-23,35%
-8,2%
-40,86%
-48,01%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
205,54
208,31
-2,77
-1,33%
17:50:00
10.06.2026
257,03
200,77
-7,05%
-19,23%
-20,03%
-4,23%
-29,07%
-29,05%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
435,39
432,4
2,99
0,69%
17:50:00
10.06.2026
547,33
398,27
-3,81%
-10,4%
-10,52%
-5,27%
-27,71%
-44,5%
DAXsubsector All Biotechnology (Perf.)
Deutschland
498,81
495,39
3,42
0,69%
17:50:00
10.06.2026
621,09
456,29
-2,89%
-9,54%
-9,66%
-4,11%
-25,96%
-42,49%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
125,58
126,22
-0,64
-0,51%
17:50:00
10.06.2026
136,97
109,85
7,23%
10,48%
9,21%
-0,26%
-3,63%
-31,44%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
251,61
252,89
-1,28
-0,51%
17:50:00
10.06.2026
270,34
212,32
11,15%
14,51%
13,21%
3,39%
9,45%
-13,18%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
265,15
258,77
6,38
2,47%
17:50:00
10.06.2026
318,25
205,71
21,89%
6,25%
3,99%
-15,23%
-11,81%
-46,71%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
355,72
347,16
8,56
2,47%
17:50:00
10.06.2026
420,12
271,55
23,88%
7,98%
5,68%
-13,85%
-8,82%
-43,54%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
48,78
49,06
-0,28
-0,57%
17:50:00
10.06.2026
57,94
25,81
28,91%
63,64%
58,38%
85,48%
132,95%
94,5%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
67,31
67,7
-0,39
-0,58%
17:50:00
10.06.2026
79,92
35,38
28,95%
63,69%
58,45%
86,87%
137,84%
101,83%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
733,57
733,13
0,44
0,06%
17:50:00
10.06.2026
873,03
281,1
14,16%
33,87%
30,48%
147,07%
393,26%
501,24%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1311,22
1310,42
0,8
0,06%
17:50:00
10.06.2026
1558,82
495,14
15,84%
35,84%
32,4%
150,71%
438,62%
610,57%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
103,33
104,5
-1,17
-1,12%
17:50:00
10.06.2026
115,35
83,72
4,57%
-3,21%
-6,5%
20,22%
237,9%
333,25%
DAXsubsector All Credit Banks (Perf.)
Deutschland
157,64
159,41
-1,77
-1,11%
17:50:00
10.06.2026
171,11
122,64
7,55%
-0,46%
-3,84%
25,2%
282,53%
429,17%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
114,61
115,11
-0,5
-0,43%
17:50:00
10.06.2026
133,64
106,32
1,45%
-1,68%
-5,7%
-10,36%
10,62%
-22,44%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
199,89
200,77
-0,88
-0,44%
17:50:00
10.06.2026
225,94
179,8
4,63%
1,4%
-2,74%
-5,22%
27,19%
-6,51%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,51
25,46
0,05
0,2%
17:50:00
10.06.2026
30,05
20,26
2,53%
8,41%
-5,03%
-10,55%
-87,75%
-90,36%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,6
30,54
0,06
0,2%
17:50:00
10.06.2026
35,98
24,29
2,58%
8,59%
-4,85%
-10,4%
-87,3%
-89,8%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
155,65
154,07
1,58
1,03%
17:50:00
10.06.2026
200,53
147,24
-12,99%
-15,13%
-15,17%
-19,39%
9,88%
-32,4%
DAXsubsector All Health Care (Perf.)
Deutschland
212,18
210,03
2,15
1,02%
17:50:00
10.06.2026
265,45
200,71
-10,42%
-12,6%
-12,64%
-16,99%
17,16%
-24,1%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
875,51
881,93
-6,42
-0,73%
17:50:00
10.06.2026
1157,32
832,35
-9,04%
-13,4%
-15,89%
-8,54%
58,38%
68,69%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1213,34
1222,24
-8,9
-0,73%
17:50:00
10.06.2026
1577
1153,52
-7,49%
-11,92%
-14,46%
-6,98%
67,83%
83,57%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,99
5,04
-0,05
-0,99%
17:50:00
10.06.2026
6,05
4,9
-11,05%
-7,42%
-12,76%
-11,84%
-9,76%
-24,28%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,12
7,2
-0,08
-1,11%
17:50:00
10.06.2026
8,49
6,87
-9,53%
-5,82%
-11,33%
-9,18%
-1,79%
-12,75%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
196,39
195,99
0,4
0,2%
17:50:00
10.06.2026
215,18
184,13
-1,55%
-4,52%
-4,08%
-4,76%
30,84%
-23,19%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
414,03
413,17
0,86
0,21%
17:50:00
10.06.2026
448,27
379,05
-0,37%
-3,38%
-2,93%
2,18%
58,11%
1,29%
DAXsubsector All IT-Services (Kurs)
Deutschland
491,74
500,44
-8,7
-1,74%
17:50:00
10.06.2026
643,27
435,09
-3,66%
-20,38%
-20,92%
-19,56%
-19,94%
-41,43%
DAXsubsector All IT-Services (Perf.)
Deutschland
620,73
631,71
-10,98
-1,74%
17:50:00
10.06.2026
810,65
548,58
-3,5%
-20,25%
-20,78%
-18,72%
-16,46%
-37,13%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
163,68
163,56
0,12
0,07%
17:50:00
10.06.2026
192,14
152,25
-0,39%
-0,19%
-1,99%
-5,84%
-10,3%
-22,79%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
249,74
249,56
0,18
0,07%
17:50:00
10.06.2026
285,44
226,17
2,31%
2,51%
0,67%
-3,16%
-1,19%
-11,36%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
257,28
260,85
-3,57
-1,37%
17:50:00
10.06.2026
325,08
257,28
-11,44%
-11,61%
-13,79%
-10,95%
20,65%
-11,19%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
368,51
373,16
-4,65
-1,25%
17:50:00
10.06.2026
457,44
368,51
-9,86%
-10,01%
-12,23%
-9,32%
28,28%
-1,03%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
406,67
422,58
-15,91
-3,76%
17:50:00
10.06.2026
469,53
301,02
3,59%
9,54%
8,93%
30,23%
119,49%
156,53%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
670,93
697,18
-26,25
-3,77%
17:50:00
10.06.2026
774,56
489,49
3,6%
11,14%
10,52%
32,14%
132,62%
185,68%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
123,15
125,06
-1,91
-1,53%
17:50:00
10.06.2026
193,37
96,8
19,38%
5,65%
1,49%
-34,38%
69,91%
-29,1%
DAXsubsector All Internet (Perf.)
Deutschland
156,31
158,74
-2,43
-1,53%
17:50:00
10.06.2026
245,43
122,86
19,38%
5,65%
1,49%
-34,38%
72,66%
-25,1%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
344,44
345,21
-0,77
-0,22%
17:50:00
10.06.2026
487,22
331,07
-8,49%
-18,75%
-19,08%
-27,65%
-38,18%
-39,33%
DAXsubsector All Medical Technology (Perf.)
Deutschland
452,89
453,9
-1,01
-0,22%
17:50:00
10.06.2026
626,07
434,98
-8,16%
-16,86%
-17,2%
-25,92%
-34,57%
-33,85%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
313,91
319,12
-5,21
-1,63%
17:50:00
10.06.2026
644,95
304,23
-24,84%
-32,79%
-32,99%
-51,59%
-21,77%
-22,32%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
403,19
409,88
-6,69
-1,63%
17:50:00
10.06.2026
809,66
382,22
-23,16%
-31,29%
-31,49%
-50,47%
-17,52%
-16,72%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,37
49,57
-0,2
-0,4%
17:50:00
10.06.2026
53,91
35,48
-1,44%
24,17%
13,62%
34,93%
15,97%
38,76%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
108,66
109,11
-0,45
-0,41%
17:50:00
10.06.2026
116,25
76,17
1,05%
27,31%
16,48%
38,33%
27,87%
60,67%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
127,62
128,43
-0,81
-0,63%
17:50:00
10.06.2026
157,47
93,13
-2,29%
2,7%
-1,04%
23,89%
-25,97%
-28,09%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
188,8
189,99
-1,19
-0,63%
17:50:00
10.06.2026
231,23
136,75
-1,55%
3,47%
-0,3%
24,85%
-23,9%
-21,65%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
102,07
101,2
0,87
0,86%
17:50:00
10.06.2026
127,87
95,81
-5,02%
-4,11%
-5,73%
-14,83%
-23%
-27,35%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
173,26
171,78
1,48
0,86%
17:50:00
10.06.2026
209,1
160,32
-3,65%
-2,74%
-4,38%
-10,68%
-12,88%
-14,98%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
71
70,45
0,55
0,78%
17:50:00
10.06.2026
101,65
69,91
-14,47%
-14,26%
-14,19%
-28,2%
-5,62%
-59,05%
DAXsubsector All Real Estate (Perf.)
Deutschland
124,01
123,06
0,95
0,77%
17:50:00
10.06.2026
169,54
122,12
-10,43%
-10,21%
-10,14%
-24,64%
5,65%
-51,62%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
52,33
53,82
-1,49
-2,77%
17:50:00
10.06.2026
63,88
28,7
0,44%
33,84%
27,76%
72,14%
23,57%
37,1%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
62,45
64,22
-1,77
-2,76%
17:50:00
10.06.2026
76,17
34,19
0,53%
33,96%
27,89%
72,47%
25,2%
40,78%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
264,96
266,15
-1,19
-0,45%
17:50:00
10.06.2026
308,38
183,6
33,76%
8,71%
4,48%
-11,41%
-6,65%
-73,25%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
310,43
311,83
-1,4
-0,45%
17:50:00
10.06.2026
360,99
214,93
33,87%
8,81%
4,57%
-11,34%
-6,09%
-73,03%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
99,17
96,05
3,12
3,25%
17:50:00
10.06.2026
124,24
95,78
-1,32%
-5,21%
-4,98%
-10,16%
-13,28%
-33,84%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
159,58
154,56
5,02
3,25%
17:50:00
10.06.2026
199,93
154,12
-1,32%
-5,22%
-4,98%
-8,59%
-7,91%
-25,97%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
269,04
268,1
0,94
0,35%
17:50:00
10.06.2026
295,78
223,84
4,15%
13,49%
11,17%
-8,27%
55,1%
74,11%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
457,89
456,28
1,61
0,35%
17:50:00
10.06.2026
494,98
374,59
5,92%
15,42%
13,06%
-6,71%
63,28%
90,7%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1973,1
1992,26
-19,16
-0,96%
17:50:00
10.06.2026
2304,61
798,43
77,58%
108,14%
98,51%
111,4%
99,26%
122,73%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2390,25
2413,45
-23,2
-0,96%
17:50:00
10.06.2026
2791,82
960,19
77,64%
109,66%
99,96%
112,95%
104,69%
133,73%
DAXsubsector All Software (Kurs)
Deutschland
476,57
492,17
-15,6
-3,17%
17:50:00
10.06.2026
846,81
434,43
-9,27%
-28,38%
-25,85%
-43,16%
15,84%
16,07%
DAXsubsector All Software (Perf.)
Deutschland
632,51
653,22
-20,71
-3,17%
17:50:00
10.06.2026
1105,29
576,39
-7,74%
-27,17%
-24,6%
-42,2%
20,32%
24,84%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,33
141,82
0,51
0,36%
17:50:00
10.06.2026
162,34
129,36
-1,22%
0,91%
0,76%
2,81%
7,24%
-12,03%
DAXsubsector All Transportation Services (Perf.)
Deutschland
212,8
212,04
0,76
0,36%
17:50:00
10.06.2026
240,76
191,82
-0,42%
1,74%
1,59%
3,66%
13,96%
-2,47%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
874,75
872,97
1,78
0,2%
17:50:00
10.06.2026
976,18
715,37
4,76%
1,94%
-2,31%
14,58%
22,32%
-15,69%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1456,85
1453,9
2,95
0,2%
17:50:00
10.06.2026
1577,92
1156,33
7,94%
5,04%
0,65%
18,06%
35,07%
-1,66%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
267,93
271,55
-3,62
-1,33%
17:50:00
10.06.2026
349,17
267,93
-11,02%
-22,38%
-23,27%
-7,98%
-38,4%
-40,54%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
674,38
683,5
-9,12
-1,33%
17:50:00
10.06.2026
840,45
654,83
-6,96%
-18,83%
-19,76%
-3,78%
-26,01%
-17,32%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
588,79
584,75
4,04
0,69%
17:50:00
10.06.2026
740,19
538,57
-3,8%
-10,4%
-10,51%
-5,24%
-27,48%
-42,49%
DAXsubsector Biotechnology (Perf.)
Deutschland
708,64
703,77
4,87
0,69%
17:50:00
10.06.2026
882,37
648,19
-2,87%
-9,53%
-9,65%
-4,09%
-25,71%
-40,22%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
336,43
338,14
-1,71
-0,51%
17:50:00
10.06.2026
366,98
294,22
7,23%
10,49%
9,23%
-0,24%
-2,02%
-31,16%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
796,61
800,64
-4,03
-0,5%
17:50:00
10.06.2026
855,98
672,07
11,16%
14,53%
13,22%
3,41%
11,28%
-12,73%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
640,98
625,56
15,42
2,46%
17:50:00
10.06.2026
769,34
497,24
21,9%
6,25%
3,99%
-15,23%
-10,45%
-45,89%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
898,97
877,33
21,64
2,47%
17:50:00
10.06.2026
1061,71
686,2
23,89%
7,98%
5,68%
-13,85%
-7,41%
-42,68%
DAXsubsector Comm. Technology (Kurs)
Deutschland
190,49
192,29
-1,8
-0,94%
17:50:00
10.06.2026
239,61
79,11
43,59%
109,91%
100,54%
130,62%
191,14%
129,56%
DAXsubsector Comm. Technology (Perf.)
Deutschland
238,8
241,06
-2,26
-0,94%
17:50:00
10.06.2026
300,23
99,12
43,67%
110,01%
100,62%
131,19%
194,78%
136,88%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
264,94
266,29
-1,35
-0,51%
17:50:00
10.06.2026
314,02
245,42
1,68%
-1,69%
-6,11%
-11,56%
6,12%
-35,39%
DAXsubsector Diversified Financial (Perf.)
Deutschland
483,76
486,23
-2,47
-0,51%
17:50:00
10.06.2026
553,73
432,87
5,27%
1,78%
-2,8%
-6,06%
20,55%
-23,66%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,64
40,56
0,08
0,2%
17:50:00
10.06.2026
47,86
32,26
2,55%
8,43%
-5%
0,07%
-52,4%
-77,77%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
57,62
57,52
0,1
0,17%
17:50:00
10.06.2026
67,75
45,74
2,56%
8,59%
-4,84%
0,24%
-50,17%
-75,66%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
412,79
408,6
4,19
1,03%
17:50:00
10.06.2026
531,8
390,46
-12,99%
-15,12%
-15,17%
-19,39%
6,45%
-33,69%
DAXsubsector Health Care (Perf.)
Deutschland
615,01
608,76
6,25
1,03%
17:50:00
10.06.2026
769,4
581,73
-10,42%
-12,6%
-12,64%
-16,99%
13,45%
-25,5%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1257,43
1279,67
-22,24
-1,74%
17:50:00
10.06.2026
1642,02
1107,82
-3,52%
-20,56%
-20,99%
-19,36%
-16,8%
-40,48%
DAXsubsector IT-Services (Perf.)
Deutschland
1618,59
1647,22
-28,63
-1,74%
17:50:00
10.06.2026
2110,13
1424,39
-3,36%
-20,43%
-20,85%
-18,54%
-13,06%
-35,85%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
371,39
371,06
0,33
0,09%
17:50:00
10.06.2026
436,24
344,86
-0,31%
-0,08%
-1,86%
-5,92%
-9,21%
-19,52%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
636,95
636,37
0,58
0,09%
17:50:00
10.06.2026
728,36
575,8
2,4%
2,64%
0,81%
-3,23%
0,53%
-7,54%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
592
600,22
-8,22
-1,37%
17:50:00
10.06.2026
749
592
-11,49%
-11,75%
-13,93%
-10,89%
17,75%
-20,88%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
933,15
944,92
-11,77
-1,25%
17:50:00
10.06.2026
1159,7
933,15
-9,89%
-10,14%
-12,36%
-9,25%
25,39%
-11,47%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1126,74
1170,85
-44,11
-3,77%
17:50:00
10.06.2026
1300,97
833,92
3,59%
9,54%
8,93%
30,25%
124,29%
165,8%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2093,59
2175,55
-81,96
-3,77%
17:50:00
10.06.2026
2417,09
1527,22
3,6%
11,14%
10,52%
32,15%
137,75%
196,42%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
340,95
346,23
-5,28
-1,53%
17:50:00
10.06.2026
535,32
267,98
19,38%
5,66%
1,5%
-34,38%
62,07%
-33,69%
DAXsubsector Internet (Perf.)
Deutschland
450,21
457,19
-6,98
-1,53%
17:50:00
10.06.2026
706,88
353,85
19,38%
5,65%
1,5%
-34,38%
64,74%
-29,54%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
826,66
828,51
-1,85
-0,22%
17:50:00
10.06.2026
1169,57
794,54
-8,5%
-18,77%
-19,11%
-27,67%
-38,46%
-43,58%
DAXsubsector Medical Technology (Perf.)
Deutschland
1149,92
1152,5
-2,58
-0,22%
17:50:00
10.06.2026
1589,98
1104,41
-8,18%
-16,88%
-17,23%
-25,95%
-34,87%
-38,62%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
182,27
183,04
-0,77
-0,42%
17:50:00
10.06.2026
199,09
130,88
-1,45%
24,22%
13,63%
34,99%
46,6%
68,32%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
489,24
491,3
-2,06
-0,42%
17:50:00
10.06.2026
523,52
342,67
1,04%
27,35%
16,5%
38,39%
61,27%
97,59%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
217,81
219,17
-1,36
-0,62%
17:50:00
10.06.2026
268,8
158,91
-2,29%
2,68%
-1,05%
23,93%
-26,88%
-28,12%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
366,43
368,73
-2,3
-0,62%
17:50:00
10.06.2026
448,88
265,38
-1,56%
3,45%
-0,32%
24,89%
-24,87%
-21,65%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
185,69
184,27
1,42
0,77%
17:50:00
10.06.2026
268,75
182,83
-15,03%
-14,69%
-14,6%
-28,94%
9,36%
-62,4%
DAXsubsector Real Estate (Perf.)
Deutschland
388,67
385,7
2,97
0,77%
17:50:00
10.06.2026
536,48
382,69
-10,91%
-10,55%
-10,46%
-25,31%
22,7%
-54,21%
DAXsubsector Renewable Energies (Kurs)
Deutschland
293,48
292,34
1,14
0,39%
09:37:00
11.06.2026
366,77
150,75
-3,2%
34,13%
27,43%
83,01%
39,9%
52,3%
DAXsubsector Renewable Energies (Perf.)
Deutschland
343,83
342,5
1,33
0,39%
09:37:00
11.06.2026
429,61
176,58
-3,18%
34,15%
27,45%
83,05%
40,97%
54,73%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
611,46
614,22
-2,76
-0,45%
17:50:00
10.06.2026
710,4
423,52
33,85%
8,81%
4,55%
-11,23%
-5,33%
-72,69%
DAXsubsector Retail, Internet (Perf.)
Deutschland
739,03
742,36
-3,33
-0,45%
17:50:00
10.06.2026
857,87
511,43
33,97%
8,9%
4,64%
-11,15%
-4,76%
-72,49%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
154,67
149,24
5,43
3,64%
17:50:00
10.06.2026
201,28
148,62
-3,26%
-7,86%
-7,42%
-12,34%
-13,13%
-38,7%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
273,89
264,27
9,62
3,64%
17:50:00
10.06.2026
356,42
263,17
-3,26%
-7,86%
-7,42%
-11,09%
-8,92%
-32,13%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1324,43
1337,29
-12,86
-0,96%
17:50:00
10.06.2026
1546,97
535,95
77,59%
108,14%
98,51%
111,39%
96,77%
119,58%
DAXsubsector Semiconductors (Perf.)
Deutschland
1602,2
1617,75
-15,55
-0,96%
17:50:00
10.06.2026
1871,4
643,62
77,65%
109,67%
99,97%
112,95%
102,22%
130,23%
DAXsubsector Software (Kurs)
Deutschland
773,51
798,88
-25,37
-3,18%
17:50:00
10.06.2026
1375,35
705,05
-9,3%
-28,42%
-25,88%
-43,19%
17,23%
19,52%
DAXsubsector Software (Perf.)
Deutschland
1074,44
1109,68
-35,24
-3,18%
17:50:00
10.06.2026
1878,97
979,02
-7,78%
-27,22%
-24,64%
-42,24%
21,75%
28,71%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
280,89
279,89
1
0,36%
17:50:00
10.06.2026
320,39
255,29
-1,22%
0,92%
0,76%
2,81%
4,36%
-11,07%
DAXsubsector Transportation Services (Perf.)
Deutschland
494,49
492,73
1,76
0,36%
17:50:00
10.06.2026
559,46
445,74
-0,41%
1,74%
1,59%
3,66%
10,68%
-0,51%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1605,74
1585,71
20,03
1,26%
09:36:15
11.06.2026
1722,38
1301,48
7,38%
17,36%
15,91%
9,52%
10,53%
4,16%
DAXsupersector Consumer Goods
Deutschland
777,81
777,73
0,08
0,01%
09:36:15
11.06.2026
885,19
706,92
0,24%
-10,86%
-11,43%
-4,57%
-19,01%
-24,39%
DAXsupersector Consumer Services
Deutschland
342,99
345,19
-2,2
-0,64%
09:36:15
11.06.2026
429,37
257,74
17,84%
0,55%
-2,24%
-16,47%
3,68%
-42,34%
DAXsupersector FIRE
Deutschland
974,72
974,14
0,58
0,06%
09:36:15
11.06.2026
1030,1
888,37
5,26%
-1,28%
-2,9%
3,55%
95,58%
65,96%
DAXsupersector Industrials
Deutschland
1374,28
1355,6
18,68
1,38%
09:36:00
11.06.2026
1514,27
1166,59
2,54%
3,06%
0,8%
15,03%
82,71%
89,51%
DAXsupersector Information Technology
Deutschland
2008,41
2045,8
-37,39
-1,83%
09:36:00
11.06.2026
2573,26
1568,68
12,03%
-2,98%
-1,73%
-18,91%
24,32%
4,97%
DAXsupersector Pharma Healthcare
Deutschland
1171,73
1170,59
1,14
0,1%
09:36:00
11.06.2026
1404,7
1070,91
-3,39%
-5,75%
-7,42%
-0,74%
-8,92%
-19,25%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
466,84
463,35
3,49
0,75%
09:36:15
11.06.2026
495,81
322,66
-0,64%
26,66%
17,38%
37,2%
54,98%
56,96%
DBIX Deutsche Börse India Index Short EUR
Deutschland
51077,18
51122,64
-45,46
-0,09%
09:36:05
11.06.2026
52928,36
36864,91
10,97%
23,65%
24,3%
25,21%
14,28%
-1,6%
DBIX India Index Kursindex
Deutschland
743,16
742,42
0,74
0,1%
09:36:00
11.06.2026
1024,23
720,51
-10,34%
-19,54%
-20,02%
-20,08%
-6,01%
0,64%
DBIX India Net
Indien
1004,59
1003,65
0,94
0,09%
09:35:00
11.06.2026
1371,45
967,8
-9,77%
-18,78%
-19,26%
-18,76%
-2,6%
6,57%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
71,39
72,03
-0,64
-0,89%
09:49:16
11.06.2026
93,26
68,45
-7,26%
-7,44%
-7,56%
-18,21%
5,75%
-59,2%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
209,78
209,13
0,65
0,31%
09:35:00
11.06.2026
231,23
192,68
-3,86%
-2,51%
-3,46%
5,1%
16,27%
8,12%
DivDAX
Deutschland
581,42
579,62
1,8
0,31%
09:35:00
11.06.2026
615,67
513
0,08%
1,48%
0,49%
9,4%
33,16%
36,58%
Dow Jones
USA
49918,78
50872,11
-953,33
-1,87%
22:51:35
10.06.2026
51660,4
41981,14
5,28%
2,49%
3,18%
16,45%
46,53%
44,78%
Dow Jones Composite Average
USA
16244,55
16555,1
-310,55
-1,88%
22:51:35
10.06.2026
16823,38
13142
7,32%
7,4%
7,87%
21,71%
44,44%
40,68%
Dow Jones DJIA VIX
USA
18,24
16,47
1,77
10,75%
22:15:01
10.06.2026
42,71
3,93
-27,24%
28,54%
34,81%
12,52%
21,44%
29%
Dow Jones Transportation
USA
21822,55
22426,52
-603,97
-2,69%
22:51:35
10.06.2026
24825,7
14630,37
19,54%
23,85%
24,45%
46,18%
52,55%
42,38%
Dow Jones US Banks
USA
830,52
834,06
-3,54
-0,42%
23:37:20
10.06.2026
873,98
662,55
10,58%
0,68%
-1,44%
22,22%
101,29%
44,85%
Dow Jones Utility Average
USA
1101,76
1100,7
1,06
0,1%
22:51:35
10.06.2026
1202,79
1016,42
-4,94%
3,18%
2,22%
7,08%
20,69%
20,69%
E-Mobilität Wasserstoff Index
-
179,54
180,99
-1,45
-0,8%
09:51:49
11.06.2026
236,97
124,83
29,96%
36,23%
36,73%
21,56%
-18,22%
-58,84%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
51256,65
52374,8
-1118,15
-2,13%
13:59:57
10.06.2026
54975,85
29740,7
8,61%
21,94%
25,33%
55,63%
189,51%
418,41%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,3
0,28
0,02
8,21%
09:40:01
11.06.2026
0,39
-0,22
76,47%
11,11%
900%
15,38%
-
-
EU Short Term
-
0,91
0,22
0,69
311,76%
09:50:00
11.06.2026
0,99
-0,28
295,65%
2933,33%
1416,67%
106,82%
-
-
EURO STOXX
-
647,81
643,6
4,21
0,65%
09:35:00
11.06.2026
658,1
548,12
5,97%
7,58%
4,85%
14,61%
41,99%
41,26%
EURO STOXX 50
-
6054,52
6009,95
44,57
0,74%
09:37:00
11.06.2026
6199,78
5154,83
5,32%
5,84%
3,49%
12,94%
40,26%
46,5%
EURO STOXX Auto & Parts
-
434,8
436
-1,2
-0,28%
09:00:29
11.06.2026
529,4
419,7
-3,49%
-16,22%
-16,9%
-14,36%
-28,71%
-33,6%
EURO STOXX Banks
-
268,4
265,77
2,63
0,99%
09:36:00
11.06.2026
285,01
193,73
9,82%
6,82%
0,54%
33,51%
160,25%
168,61%
EURO STOXX Chemicals
-
1501,4
1503,3
-1,9
-0,13%
09:36:09
11.06.2026
1533
1312,7
5,79%
12,09%
11,18%
-1,36%
6,6%
8,75%
EURO STOXX Health Care
-
805,3
809,2
-3,9
-0,48%
09:35:20
11.06.2026
937,4
761,4
-2,04%
-10,75%
-10,25%
-1,14%
-0,32%
-9,8%
EURO STOXX Insurance
-
521,3
523
-1,7
-0,33%
09:24:01
11.06.2026
544
477,7
4,09%
-0,87%
-2,69%
4,14%
66,76%
81,07%
EURO STOXX Media
-
268,2
270,5
-2,3
-0,85%
09:35:06
11.06.2026
369,7
225
5,3%
-10,99%
-11,49%
-27,45%
-4,39%
3,83%
EURO STOXX Oil & Gas
-
589,2
584,1
5,1
0,87%
09:36:13
11.06.2026
638,6
381,9
4,78%
34,74%
31,72%
53,88%
81,13%
106,74%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1522,7
1516,2
6,5
0,43%
09:35:07
11.06.2026
1546,3
1010,5
23,13%
30,18%
26,16%
35,68%
66,76%
76,34%
EURO STOXX Telecom
-
419,2
423,6
-4,4
-1,04%
09:33:36
11.06.2026
446,8
331,5
3,66%
26,04%
20,98%
15,55%
53,33%
44,2%
EURONEXT 100
-
1878,94
1862,64
16,3
0,88%
09:35:00
11.06.2026
1893,48
1534,95
6,81%
10,88%
7,89%
18,16%
39,13%
46,41%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
32,35
22,67
9,69
42,73%
09:44:00
11.06.2026
58,97
-56,46
-
107,11%
-
258,25%
-
43,27%
FAZ
-
3155,65
3158,17
-2,52
-0,08%
09:51:09
11.06.2026
3410,32
2941,66
-0,23%
-1,64%
-3,15%
-0,48%
29,03%
15,07%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10317
10254,81
62,19
0,61%
09:36:19
11.06.2026
10934,94
8707,65
0,11%
6,92%
3,68%
16,12%
36,28%
44,62%
FTSE 250
Großbritannien
22924,58
22951,34
-26,76
-0,12%
09:36:20
11.06.2026
23844,54
20626,98
3,41%
4,79%
2,3%
7,19%
19,46%
0,84%
FTSE 350
Großbritannien
5608,18
5578,14
30,04
0,54%
09:37:06
11.06.2026
5929,96
4785,19
0,46%
6,69%
3,53%
15,07%
34,14%
37,22%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5545,29
5517,44
27,85
0,5%
09:35:08
11.06.2026
5863,37
4737,71
0,47%
6,64%
3,49%
14,96%
33,93%
36,3%
FTSE EUROTOP 100
-
4787,99
4756,39
31,6
0,66%
09:35:00
11.06.2026
4901
4076,97
4,05%
7,44%
4,29%
12,85%
32,42%
43,88%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
50443,73
50029,17
414,56
0,83%
09:35:11
11.06.2026
51240,25
38605,47
13,47%
15,93%
11,17%
26,27%
84,03%
95,84%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3515,37
3518,85
-3,48
-0,1%
09:51:17
11.06.2026
3638,08
3176,42
3,74%
3,01%
-0,15%
5,26%
26,05%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2319,6
2325,41
-5,81
-0,25%
09:35:00
11.06.2026
2633,9
2226,37
0,95%
-8,18%
-11,57%
-4,6%
-11,52%
-40,25%
GEX Kursindex
Deutschland
1669,13
1673,32
-4,19
-0,25%
09:35:00
11.06.2026
1900,64
1606,57
0,67%
-8,44%
-11,82%
-5,83%
-15,82%
-44,97%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3799,49
3772,63
26,86
0,71%
09:35:00
11.06.2026
4116,06
2873,06
10,86%
6,21%
1,4%
26,46%
-1,86%
5,89%
General All Share Kursindex
Deutschland
2114
2134,49
-20,49
-0,96%
17:50:00
10.06.2026
2339,54
1701,63
3,91%
1,95%
-1,58%
20,09%
-14,08%
-12,01%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12879,35
12857,22
22,13
0,17%
09:35:00
11.06.2026
13518,57
11558,54
3,26%
1,17%
-0,55%
3,53%
48,1%
48,61%
HDAX Hedged
Deutschland
812,92
820,94
-8,02
-0,98%
19:15:01
10.06.2026
852,1
742,91
3,54%
1,92%
0,45%
5,04%
57,6%
65,81%
HDAX Kursindex
Deutschland
4940,39
4990,31
-49,92
-1%
17:50:00
10.06.2026
5283,4
4633,74
0,61%
-1,84%
-3,13%
0,02%
36,43%
28,6%
HTX EUR
Ungarn
10871,84
10783,4
88,44
0,82%
09:36:00
11.06.2026
11276,48
7182,84
15,04%
29,53%
25,56%
51,36%
163,25%
138,66%
HTX HUF
Ungarn
25068,44
24878,99
189,45
0,76%
09:35:13
11.06.2026
26572,6
18686,38
4,63%
19,44%
16,3%
34,15%
153,51%
141,86%
HTX USD
Ungarn
12554,18
12457,52
96,66
0,78%
09:35:13
11.06.2026
13317,35
8292,67
15,29%
27,42%
23,88%
50,9%
182,85%
127,31%
Hang Seng
Hong Kong
24407,96
24565,9
-157,94
-0,64%
10:09:28
10.06.2026
28056,1
23185,58
-5,76%
-4,4%
-7,33%
0,17%
25,79%
-15,37%
Hang Seng China Enterprise
Hong Kong
8318,73
8324,59
-5,86
-0,07%
10:09:28
10.06.2026
9770,21
8242,67
-4,43%
-6,89%
-9,27%
-6,17%
26,32%
-22,62%
IATX
Österreich
302,43
303,16
-0,73
-0,24%
09:32:29
11.06.2026
366,53
301,49
-8,22%
-7,36%
-5,75%
-13,01%
3,17%
-22,52%
IBC
Venezuela
5501,75
5501,75
-65,41
-1,17%
19:03:29
10.06.2026
534358,31
518,93
-16,53%
273,46%
146,63%
-98,42%
-84,14%
11,71%
IBEX 35
Spanien
18142,7
18174,7
-32
-0,18%
17:35:30
10.06.2026
18573,8
13737,2
4,56%
7,46%
3,72%
28,36%
94,16%
97,1%
IBEX Medium
Spanien
18332,1
18289,9
42,2
0,23%
17:35:30
10.06.2026
19616,1
16426,9
2,94%
7,51%
3,54%
6,85%
35,4%
29,92%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5867,95
5902,38
-34,43
-0,58%
09:41:16
11.06.2026
9174,47
5317,91
-20,3%
-32,24%
-32,92%
-18,55%
-12,71%
-3,49%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25782,37
25902,57
-120,2
-0,46%
23:17:19
10.06.2026
29401,53
20175,52
-2,69%
-1,29%
-1,86%
22,47%
61,2%
81,78%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5265,52
5289,48
-23,96
-0,45%
23:17:19
10.06.2026
6061,75
4137,09
-3,08%
-2,11%
-2,41%
21,52%
63,66%
82,31%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
7730,82
7730,82
-366,11
-4,52%
08:30:40
10.06.2026
8933,62
2877,07
37,81%
88,07%
79,38%
165,93%
194,02%
137,92%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1001,54
1010,06
-8,52
-0,84%
17:53:00
10.06.2026
1172,12
763,31
-12,08%
5,36%
8,62%
31,97%
67,35%
74,26%
KTX USD
-
876,55
884,74
-8,19
-0,93%
17:53:00
10.06.2026
1045,19
670,66
-12,18%
3,53%
6,78%
32,78%
79,88%
66,23%
L&S DAX Indikation
Deutschland
24185
24046
139
0,58%
09:51:14
11.06.2026
25509,5
21861,5
2,88%
-0,17%
-1,55%
1,8%
49,76%
53,81%
LDAX
Deutschland
24172
24118,39
53,61
0,22%
09:00:00
11.06.2026
25465,58
21778,78
2,64%
-0,15%
-1,54%
1,73%
50,07%
54,22%
LEVDAX
Deutschland
31345,37
31235,27
110,1
0,35%
09:35:09
11.06.2026
35595,84
25845,46
3,9%
-2,31%
-4,95%
-0,92%
91,81%
85,27%
LMDAX
Deutschland
31174,66
31340,18
-165,52
-0,53%
09:00:00
11.06.2026
33411,43
27122,6
6,62%
4,04%
0,78%
3,17%
14,22%
-8,89%
LSDAX
Deutschland
17844,41
17843,9
0,51
0%
09:00:00
11.06.2026
19211,24
15667,34
4,97%
5,89%
3,07%
5,4%
32,46%
8,69%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3965,23
3962,4
2,83
0,07%
09:00:00
11.06.2026
4254,58
3326,33
10,99%
11,63%
9,38%
2,74%
22,79%
12,94%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24235,99
24195,31
40,68
0,17%
09:36:06
11.06.2026
25420,66
22300,75
2,74%
0,2%
-1,24%
1,95%
50,55%
54,63%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31392,42
31292,79
99,63
0,32%
09:37:08
11.06.2026
33547,52
26803,25
7,35%
4,78%
1,33%
3,94%
14,97%
-8,15%
MDAX Kursindex
Deutschland
14808,62
14979,5
-170,88
-1,14%
17:50:00
10.06.2026
15830,05
13295,58
4,7%
2,84%
-0,68%
0,39%
7,86%
-17,13%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1666,97
1711,81
-44,84
-2,62%
23:40:21
10.06.2026
1789,142
1177,308
9,92%
21,08%
16,61%
37,88%
66,18%
20,62%
MSCI World
-
4683,87
4683,03
0,84
0,02%
09:52:00
11.06.2026
4885
3866,62
7,36%
6,26%
5,37%
18,74%
61,18%
55,1%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3153149,95
3150726,8
2423,15
0,08%
22:24:03
10.06.2026
3296502,07
1635451,36
13,81%
5,79%
0,86%
45,22%
726,14%
4670,71%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
28508,03
29084,5
-576,47
-1,98%
23:16:00
10.06.2026
30762,1991
21532,3194
14,19%
10,98%
13,1%
30,41%
92,83%
103,65%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5077,4
5051,09
26,3
0,52%
23:16:01
10.06.2026
5136,6917
4047,916
13,27%
7,36%
10,11%
20,21%
63,04%
8,37%
NASDAQ Comp.
USA
25169,5
25678,82
-509,32
-1,98%
23:16:00
10.06.2026
27190,2067
19334,9832
10,8%
6,68%
8,32%
28,31%
86,97%
78,9%
NASDAQ Computer
USA
25747,73
26376,04
-628,31
-2,38%
23:16:01
10.06.2026
28492,8177
17862,3393
16,64%
10,94%
12,78%
41,96%
127,46%
159,51%
NASDAQ Financial 100
USA
6999,29
6974,41
24,89
0,36%
23:16:03
10.06.2026
7747,2161
6451,8526
2,94%
-7,04%
-5,16%
3,47%
60,73%
12,45%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14384,03
14152
232,02
1,64%
23:16:01
10.06.2026
15954,8305
13580,06
0,01%
-6,34%
-6,12%
-7,13%
26,01%
27,75%
NASDAQ Other Finance
USA
12759,48
12784,83
-25,35
-0,2%
23:16:01
10.06.2026
15025,499
11788,0591
0,72%
-8,38%
-5,71%
-4,08%
49,75%
7,42%
NASDAQ Telecommunications
USA
631,59
629,53
2,06
0,33%
23:16:01
10.06.2026
680,1014
476,2856
14,46%
24,02%
24,41%
30,11%
63,15%
20,07%
NASDAQ Transportation
USA
8736,18
9065,5
-329,31
-3,63%
23:16:01
10.06.2026
9129,1075
6050,4584
10,37%
15,67%
14,97%
39,74%
47,53%
33,34%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4204,06
4191,45
12,61
0,3%
09:36:00
11.06.2026
4318,5
3524,64
8,7%
13,76%
9,91%
16,3%
41,4%
20,91%
NIKKEI 225
Japan
64217,27
64179,27
38
0,06%
08:45:03
11.06.2026
68786,49
37540,2
17,93%
26,32%
23,89%
68,23%
97,99%
120,21%
NSE 20
Kenia
3540,31
3540,31
-17,41
-0,49%
15:41:40
09.06.2026

-2,02%
20,73%
12,59%
58,33%
122,91%
84,78%
NSE All Share Kenia
Kenia
209,04
209,04
-1,33
-0,63%
15:40:59
09.06.2026

1,08%
18,26%
10,68%
44,79%
101,35%
21,2%
NTX EUR
-
2382,25
2361,23
21,02
0,89%
09:35:15
11.06.2026
2431,6
1690,94
11,32%
18,32%
12,9%
39,2%
106,66%
93,08%
NYSE Arca Airline
USA
65,43
65,43
-3,7
-5,36%
22:00:15
10.06.2026
84,3017
51,2408
3,51%
-8,16%
-8,18%
15,4%
-8,04%
-38,53%
NYSE Arca Biotechnology
USA
7753,51
7753,51
-109,73
-1,4%
22:03:30
10.06.2026
7979,7503
5456,9094
11,82%
6,12%
7,33%
35,95%
43,06%
29,56%
NYSE Arca China Index
USA
236,22
236,22
-1
-0,42%
22:03:00
10.06.2026
348,711
234,5904
-11,84%
-20,92%
-22,53%
-13,5%
12,15%
-31,27%
NYSE Arca Computer Hardware
USA
7625,54
7625,54
-359,07
-4,5%
22:04:45
10.06.2026
9229,5845
2251,3799
63,97%
78,64%
93,92%
228,63%
407,41%
424,81%
NYSE Arca Defense
USA
19196,08
19196,08
-389,59
-1,99%
22:04:30
10.06.2026
21439,081
14834,9689
-5,32%
8,55%
5,85%
27,33%
109,6%
118,46%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
520,89
520,89
-10,6
-1,99%
22:10:15
10.06.2026
624,4296
343,0275
-6,64%
7,03%
6,32%
46,24%
51,24%
108,52%
NYSE Arca Networking
USA
3283,57
3283,57
-41,79
-1,26%
22:18:00
10.06.2026
3708,8617
1373,4112
31,98%
43,79%
50,03%
135,96%
300,92%
275,18%
NYSE Arca Oil
USA
2565,1
2565,1
42,67
1,69%
22:03:30
10.06.2026
2749,3849
1772,0625
7,22%
32,55%
35,47%
41,43%
54,66%
123,25%
NYSE Arca Pharmaceutical
USA
1172,55
1172,55
-6,87
-0,58%
22:04:30
10.06.2026
1218,5209
871,7881
1,46%
7,3%
3,63%
22,3%
36,02%
57,55%
NYSE Arca Securities Broker/Dealer
USA
1073,92
1073,92
0,17
0,02%
22:04:00
10.06.2026
1144,7507
913,173
9,38%
0,3%
3,1%
15,14%
132,66%
126,22%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3267,96
3267,96
-51,32
-1,55%
22:00:15
10.06.2026
3513,5997
1905,951
17,19%
27,37%
25,23%
66,67%
80,34%
75,09%
NYSE Arca Tech 100
USA
10025,06
10025,06
-227,84
-2,22%
22:17:45
10.06.2026
10755,6034
7259,1793
12,72%
16,2%
17,36%
34,67%
90,11%
87,92%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23080,83
23080,83
-300,27
-1,28%
22:04:45
10.06.2026
23602,5804
19765,4151
2,74%
4,37%
3,81%
14,72%
48,44%
38,25%
NYSE Energy
-
18442,89
18442,89
239,27
1,31%
22:03:45
10.06.2026
20078,1284
13273,3718
3,07%
28,65%
27,21%
36,56%
50%
105,62%
NYSE Financial
-
14206,34
14206,34
-102,31
-0,72%
22:03:45
10.06.2026
14713,9609
12667,5886
5,82%
-0,37%
-1,35%
9,87%
62,96%
40,17%
NYSE Health Care
-
26764,6
26764,6
-236,92
-0,88%
22:04:45
10.06.2026
27898,8263
22277,9592
1,45%
0,91%
-0,92%
11,09%
16,62%
23,97%
NYSE International 100
USA
10439,6
10439,6
-200,95
-1,89%
22:04:45
10.06.2026
10958,4178
8198,6566
2,65%
8,3%
5,77%
23,75%
67,25%
56,8%
NYSE MKT Composite
USA
8231,8
8231,8
19,88
0,24%
22:10:15
10.06.2026
9303,6693
5634,0977
-4,05%
13,88%
17,85%
45,46%
102,94%
148,27%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14100,41
14100,41
-168,56
-1,18%
22:05:00
10.06.2026
15205,1949
12662,3584
3,16%
4,62%
5,62%
9,86%
61,64%
24,34%
NYSE US 100
USA
18604,31
18604,31
-174,01
-0,93%
22:04:30
10.06.2026
19109,5404
16720,2369
2,11%
1,21%
0,47%
9,31%
40,79%
37,21%
NYSE World Leaders
USA
15092,85
15092,85
-194,92
-1,28%
22:04:45
10.06.2026
15529,952
12959,6459
2,33%
3,64%
2,32%
14,03%
49,08%
42,13%
NYSE World Leaders
-
1509,29
1509,29
-19,49
-1,28%
22:04:45
10.06.2026
1553,0013
1295,9395
2,32%
3,64%
2,32%
14,03%
49,08%
42,14%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5763,74
5873,09
-109,34
-1,86%
23:16:01
10.06.2026
6142,0328
4140,3318
-2,4%
0,65%
1%
34,81%
37,9%
13,17%
Nasdaq Industrial
USA
12443,9
12616,08
-172,18
-1,36%
23:16:01
10.06.2026
13436,2005
11629,6853
0,88%
-1,25%
0,13%
4,44%
39,07%
16,1%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
801,75
806,57
-4,82
-0,6%
08:45:03
11.06.2026
842,15
589,38
3,43%
9,8%
8,19%
34%
69,64%
94,64%
OBX
Norwegen
1941,99
1928,05
13,94
0,72%
09:36:16
11.06.2026
2055,45
1489,69
3,15%
24,84%
20,58%
26,57%
75,03%
91,52%
OMRX Total Bond Index
Schweden
6744,85
6745,32
-0,47
-0,01%
16:21:00
10.06.2026
7508,7318
6630,2524
0,39%
1,19%
0,76%
1,34%
10,66%
2,38%
OMRX Total Market Index
Schweden
6296,23
6296,59
-0,36
-0,01%
16:21:00
10.06.2026
6946,7166
6196,9498
0,4%
1,14%
0,75%
1,38%
10,6%
2,91%
OMX AFV Generalindex
Schweden
1038,78
1041,44
-2,66
-0,26%
17:35:00
10.06.2026
1088,1674
897,5301
0,74%
4,09%
2,58%
11,99%
25,3%
15,43%
OMX Baltic 10
-
309,25
309,38
-0,13
-0,04%
14:05:00
10.06.2026
320,8596
288,5732
-0,96%
3,04%
-1,11%
0,68%
7,27%
8,87%
OMX Copenhagen PI
Dänemark
1248,65
1230,59
18,07
1,47%
17:05:00
10.06.2026
1499,1473
1114,3125
5,28%
-3,68%
-4,81%
-15,77%
-17,45%
-5,72%
OMX Helkinski PI
Finnland
13603,7
13793,17
-189,48
-1,37%
16:35:00
10.06.2026
14660,8122
10381,4584
6,3%
13,26%
9,56%
28,56%
31,15%
9,19%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3063,46
3081,22
-17,76
-0,58%
18:35:00
10.06.2026
3522,3028
2977,3032
-8,18%
-3,85%
-6,72%
-4,5%
15%
-14,11%
OMX Iceland 6 PI ISK
Island
2561,22
2579,53
-18,31
-0,71%
18:35:00
10.06.2026
2973,7901
2509,3643
-9,06%
-7,05%
-9,25%
-4,63%
10,31%
-16,33%
OMX Iceland All-Share
Island
1988,79
2002,68
-13,89
-0,69%
18:35:00
10.06.2026
2321,4891
1938,486
-8,66%
-6,91%
-8,07%
-9,08%
1,01%
-9,91%
OMX Nordic 40
Island
2589,31
2591,77
-2,46
-0,1%
09:51:13
11.06.2026
2749,58
2162,74
2,93%
5,48%
2,67%
5,27%
11,87%
14,53%
OMX STOCKHOLM 30 GI
Schweden
631,1
634,45
-3,34
-0,53%
17:35:00
10.06.2026
661,5682
486,1631
1,89%
10,24%
8,24%
25,31%
44,84%
56,11%
OMXC20
Dänemark
1508,53
1481,29
27,24
1,84%
17:05:00
10.06.2026
1974,6939
1325,4123
6,6%
-5,37%
-6,72%
-22,46%
-25,87%
-6,57%
OMXH25
Finnland
6245,1
6341,37
-96,27
-1,52%
16:35:00
10.06.2026
6621,1309
4700,479
4,72%
12,4%
8,86%
30,26%
34,91%
16,85%
OMXR
Lettland
903,64
901,97
1,67
0,19%
14:05:00
10.06.2026
941,7909
871,1321
0,05%
-3,16%
-2,57%
1,35%
-21,24%
-25,18%
OMXS PI
Schweden
1068,34
1071,24
-2,9
-0,27%
17:35:00
10.06.2026
1118,6947
922,4539
0,79%
4,05%
2,54%
12,03%
24,93%
15,2%
OMXS30
Schweden
3054,04
3070,22
-16,18
-0,53%
17:35:00
10.06.2026
3230,0717
2412,7861
-0,16%
7,95%
6%
22,19%
32,81%
34,03%
OMXS60PI
Schweden
340,09
341,59
-1,5
-0,44%
17:35:00
10.06.2026
357,071
278,5434
0,58%
6,54%
4,85%
17,96%
30,03%
27,2%
OMXSLCPI
Schweden
304,37
305,33
-0,96
-0,31%
17:35:00
10.06.2026
319,6568
260,6519
0,55%
4,16%
2,7%
12,82%
24,83%
15,64%
OMXSMCPI
Schweden
1695,41
1685,83
9,58
0,57%
17:35:00
10.06.2026
1821,504
1545,6812
2,06%
-0,76%
-2,33%
-1,23%
25,34%
5,85%
OMXSSCPI
Schweden
1469,67
1483,09
-13,42
-0,9%
17:35:00
10.06.2026
1659,7954
1115,374
27,7%
24,22%
18,2%
26,66%
22,05%
1,31%
OMXT
Estland
2101,16
2102,17
-1,01
-0,05%
14:05:00
10.06.2026
2129,854
1884,4546
0,68%
6,02%
2,1%
0,68%
11,71%
26,43%
OMXV
Litauen
1448,3
1448,48
-0,17
-0,01%
14:05:00
10.06.2026
1467,0779
1190,4408
6,95%
11,44%
6,52%
20,57%
45,9%
55,28%
OSEBX
Norwegen
1993,63
1981,96
11,67
0,59%
09:36:03
11.06.2026
2093,68
1569,21
2,89%
21,35%
17,48%
23,36%
62,63%
75,2%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9003,84
8897,21
106,63
1,2%
09:35:00
11.06.2026
9516,43
7367,12
-1,62%
12,53%
7,18%
19,62%
50,46%
73,2%
PTX EUR
Polen
1860,72
1842,74
17,98
0,98%
09:35:15
11.06.2026
1906,86
1334,36
10,71%
19,64%
12,04%
36,81%
95,03%
76,26%
PTX PLN
Polen
2901,07
2871,78
29,29
1,02%
09:35:15
11.06.2026
2961,21
2094,31
10,12%
20,21%
13,09%
36,14%
86,54%
65,87%
PTX USD
Polen
2149,39
2128,82
20,57
0,97%
09:35:15
11.06.2026
2229,14
1538,58
10,99%
17,73%
10,13%
36,44%
109,62%
67,93%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
311,36
326,12
-14,76
-4,53%
23:16:03
10.06.2026
472,0786
199,4346
-25,03%
-8,8%
-9,12%
53,26%
151,3%
94,49%
Philadelphia Semi.
USA
12206,46
12657,81
-451,35
-3,57%
23:16:03
10.06.2026
13998,1402
5101,0262
54,23%
64,7%
65,68%
133,28%
235,19%
280,26%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9392,81
9376,62
16,19
0,17%
09:35:00
11.06.2026
9858,18
8433,55
3,16%
0,78%
-0,87%
2,25%
45,88%
45,38%
Prime All Share Kursindex
Deutschland
4854,21
4902,12
-47,91
-0,98%
17:50:00
10.06.2026
5210
4555,38
0,54%
-2,2%
-3,43%
-1,22%
34,58%
25,96%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17075,31
17078,07
-2,76
-0,02%
09:51:56
11.06.2026
17925,18
15449,95
3,11%
3,88%
1,18%
-2,36%
10,75%
4,91%
QIX Dividenden Europa
Deutschland
17614,41
17694,8
-80,39
-0,45%
09:52:02
11.06.2026
18251,13
16021,51
1,65%
6,19%
3,76%
7%
41,03%
37,21%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
36839,8
36766,72
73,08
0,2%
09:35:15
11.06.2026
37700,23
22963,53
3,85%
22,71%
17,91%
59,15%
136,96%
156,02%
ROTX RON
Rumänien
68005,44
67848,51
156,93
0,23%
09:35:15
11.06.2026
69674,83
40836,06
6,77%
26,23%
21,32%
65,73%
150,41%
172,44%
ROTX RON
Rumänien
68005,44
67848,51
156,93
0,23%
09:35:15
11.06.2026
69674,83
40836,06
6,77%
26,23%
21,32%
65,73%
150,41%
172,44%
ROTX USD
Rumänien
47014,07
46931,97
82,1
0,17%
09:35:15
11.06.2026
48316,93
29376,44
4,1%
20,73%
16,35%
58,7%
154,65%
143,88%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2870
2838,8
31,2
1,1%
09:40:08
11.06.2026
2936,2
2101,3
15,12%
12,38%
13,82%
34,26%
52,61%
23,4%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3576,67
3640,49
-63,82
-1,75%
22:42:12
10.06.2026
3791,88
2906,92
7,33%
3,65%
4,32%
21,29%
76,4%
85,36%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1632,6
1632,6
-26,43
-1,59%
22:03:05
10.06.2026
1707,94
1332,57
7,41%
5,59%
6,34%
20,83%
65,41%
67,32%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7266,99
7386,65
-119,66
-1,62%
22:42:12
10.06.2026
7620,9
5943,23
7,25%
5,3%
5,96%
20,67%
67,48%
71,09%
S&P 500 3M VIX
USA
22,89
21,31
1,58
7,41%
22:15:01
10.06.2026
29,46
10,06
-8,33%
20,16%
27,03%
12,76%
32,47%
16,55%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34151,32
34151,32
-260,37
-0,76%
23:07:51
10.06.2026
35291,13
26442,57
3,99%
8,32%
7,11%
28,31%
71,43%
69,42%
S&P/TSX 60
Kanada
2011,31
2011,31
-9,4
-0,47%
23:07:51
10.06.2026
2059,13
1572,5
5,67%
8,69%
7,53%
26,74%
67,86%
66,85%
S&P/TSX 60 Capped
Kanada
2224,11
2224,11
-10,39
-0,46%
23:07:51
10.06.2026
2276,98
1738,87
5,67%
8,69%
7,53%
26,74%
67,86%
66,85%
S&P/TSX 60 Equal Weight Index
Kanada
330,05
330,05
-1,32
-0,4%
23:07:51
10.06.2026
337,23
269,06
3,38%
7,51%
5,98%
21,67%
61,58%
69,65%
S&P/TSX 60 Shariah
Kanada
290,76
290,76
-2,91
-0,99%
23:07:51
10.06.2026
325,78
246,42
-5,49%
5,47%
3,95%
15,51%
66,71%
51,26%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
39566,82
39566,82
-301,65
-0,76%
23:07:51
10.06.2026
40887,38
30635,67
3,99%
8,32%
7,11%
28,31%
71,43%
69,42%
S&P/TSX Completion Index
Kanada
2201,84
2201,84
-43,59
-1,94%
23:07:51
10.06.2026
2445,21
1621,21
-2,4%
6,79%
5,42%
34,38%
86,2%
80,77%
S&P/TSX Composite Dividend Index
Kanada
267,33
267,33
-1,52
-0,57%
23:07:51
10.06.2026
273,86
208,09
4,99%
11,29%
9,71%
27,34%
67,49%
73,74%
S&P/TSX Composite Equal Weight Index
Kanada
282,93
282,93
-3,49
-1,22%
23:07:51
10.06.2026
298,65
207,77
1,64%
9,87%
8,46%
35,14%
82,08%
77,39%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1376,37
1376,37
-22,58
-1,61%
23:07:51
10.06.2026
1496,55
890,07
1,15%
15,61%
14,27%
52,18%
101,03%
74,78%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
857,3
866,59
-9,29
-1,07%
09:36:18
11.06.2026
1223,33
845,91
-13,68%
-17,56%
-13,7%
-28,53%
-48,92%
-51,59%
SATX2
-
15,71
16,06
-0,35
-2,18%
09:34:14
11.06.2026
33,57
15,32
-26,73%
-34,02%
-27,57%
-51,38%
-77,88%
-82,33%
SAX
Slowakei
296,98
296,98
0
0%
17:00:52
10.06.2026
317,22
263,71
1,11%
6,33%
1,01%
-1,04%
-6,64%
-19,81%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6221,15
6183,73
37,42
0,61%
09:36:15
11.06.2026
6535,82
5682,4
2,96%
2,01%
0,37%
5,47%
12,34%
19,97%
SBF 120 Gross
Frankreich
18334,51
18217,63
116,88
0,64%
09:36:00
11.06.2026
18806,81
16308,48
5,43%
4,6%
2,82%
8,88%
23,56%
40,38%
SBF 120 Net
Frankreich
13981,38
13893,59
87,79
0,63%
09:36:00
11.06.2026
14425,8
12529,97
4,82%
3,96%
2,22%
8,03%
20,73%
35,11%
SBI
Schweiz
137,87
137,9
-0,03
-0,02%
09:33:00
11.06.2026
140,39
136,58
-0,38%
-0,25%
-0,61%
-1,03%
9,5%
-1,7%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
411,17
414,26
-3,09
-0,75%
09:35:17
11.06.2026
591,36
400,26
-10,43%
-14,37%
-9,73%
-29,62%
-56,65%
-62,04%
SCECE2 EUR
-
21,68
22,01
-0,33
-1,5%
09:35:17
11.06.2026
47,29
20,7
-21,08%
-29,1%
-21,05%
-53,07%
-84,52%
-89,71%
SDAX
Deutschland
17949,04
17864,36
84,68
0,47%
09:36:00
11.06.2026
19325,96
15592,82
5,45%
6,44%
3,42%
6,16%
32,75%
9,49%
SDAX Kursindex
Deutschland
7452,23
7519,2
-66,97
-0,89%
17:50:00
10.06.2026
8024,69
6641
3,53%
4,83%
1,88%
2,36%
24,29%
-1,92%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
73983,18
73983,18
64,42
0,09%
14:59:04
10.06.2026
86159,02
71545,81
-3,75%
-12,77%
-13,73%
-10,34%
17,95%
40,99%
SETX EUR
-
3736,67
3729,74
6,93
0,19%
09:35:15
11.06.2026
3761,31
2629,16
8,11%
22,05%
20,35%
40,79%
137,05%
158,83%
SETX USD
-
3181,74
3176,3
5,44
0,17%
09:35:15
11.06.2026
3228,43
2235,53
8,38%
20,1%
18,29%
40,4%
154,77%
146,59%
SLI
Schweiz
2155,55
2151,25
4,3
0,2%
09:35:13
11.06.2026
2223,32
1915,56
5,76%
3,25%
0,21%
7,21%
21,88%
12,03%
SMI
Schweiz
13506,6
13463,33
43,27
0,32%
09:36:20
11.06.2026
14063,53
11612
5,17%
4,8%
1,96%
9,6%
19,51%
13,82%
SMI Expanded
Schweiz
1851,73
1846,66
5,06
0,27%
09:35:13
11.06.2026
1930,63
1611,99
4,6%
4,51%
1,64%
8,95%
16,95%
8,53%
SMI in EUR
Schweiz
14640,15
14602,63
37,52
0,26%
09:35:13
11.06.2026
15463,69
12434,47
3,01%
6,1%
2,6%
11,84%
26,66%
-
SMIM
Schweiz
3009,02
3004,5
4,52
0,15%
09:35:12
11.06.2026
3178,77
2747,69
1,81%
3,1%
0,11%
5,81%
10,51%
-10,01%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19064,26
19010,52
53,74
0,28%
09:36:00
11.06.2026
19309,93
16263,31
6,38%
7,53%
4,51%
12,1%
27,79%
25,08%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6266,02
6259,14
6,88
0,11%
09:33:00
11.06.2026
6414,14
5594,22
3,76%
6,23%
2,89%
8,98%
20,59%
6,59%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5263,74
5268,88
-5,14
-0,1%
09:36:00
11.06.2026
5503,35
4795,94
0,78%
5,12%
1,3%
7,3%
20,54%
12,78%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
339,81
339,9
-0,09
-0,03%
09:34:00
11.06.2026
456,75
332,3
-0,38%
-3,68%
-3,49%
-22,65%
7,5%
33,86%
SRX RSD
-
504,1
504,17
-0,07
-0,01%
09:30:12
11.06.2026
676,48
493,22
-0,39%
-3,76%
-3,44%
-22,56%
7,62%
33,61%
SRX USD
-
299,68
299,75
-0,07
-0,02%
09:36:00
11.06.2026
412,11
294,16
-0,11%
-5,2%
-4,73%
-22,85%
15,56%
27,55%
SSE 100
China
5809,58
5809,58
-89,48
-1,52%
09:00:18
10.06.2026
6772,0529
5006,8577
-8,84%
-0,31%
-5,43%
12,56%
-1,83%
-20,48%
SSE 180
China
9799,92
9799,92
-38,94
-0,4%
09:00:18
10.06.2026
10571,2289
8475,6919
-4,63%
-0,39%
-4,07%
13,81%
19,16%
-8,02%
SSE 380
China
6978,44
6978,44
-82,86
-1,17%
09:00:18
10.06.2026
7628,8715
5315,5992
-5,04%
11,16%
4,01%
27,61%
23,98%
14,47%
SSE 50
China
2850,37
2850,37
7,68
0,27%
09:00:18
10.06.2026
3177,7353
2656,6776
-4,52%
-4,25%
-8,05%
5,88%
12,12%
-20,31%
STOXX 50
-
5192,18
5154,04
38,14
0,74%
09:37:00
11.06.2026
5315,22
4368,4
4%
7,85%
4,74%
13,8%
30,65%
46,31%
STOXX Americas 600
-
1892,14
1921,44
-29,3
-1,52%
22:30:00
10.06.2026
1975
1570,69
7,2%
7,06%
7,74%
18,59%
55,52%
73,86%
STOXX Asia/Pacific 50
-
2050,16
2062,41
-12,25
-0,59%
09:37:00
11.06.2026
2163,41
1706,48
2,62%
7,97%
8,28%
16,54%
33,09%
34,1%
STOXX Asia/Pacific 600
-
274,61
275,6
-0,99
-0,36%
09:35:00
11.06.2026
287,53
224,53
2,39%
9,08%
9,63%
19,39%
31,04%
27,71%
STOXX EU Enlarged 15
-
2778,84
2754,44
24,4
0,89%
09:37:00
11.06.2026
2851,19
1918,77
12,09%
19,47%
13,34%
41,87%
107,71%
81,03%
STOXX EU600 Health Care
-
1107,5
1107,4
0,1
0,01%
09:24:06
11.06.2026
1228,4
972,1
-1,45%
-1,1%
-2,56%
1,49%
3,93%
13,81%
STOXX Eastern Europe 300
-
108,18
107,59
0,59
0,55%
09:35:00
11.06.2026
110,56
79,62
8,89%
16,42%
12,91%
32,74%
76,85%
-14,54%
STOXX Global 150
-
9893,5
9886,5
7
0,07%
09:37:00
11.06.2026
10303,19
8345,53
5,06%
4,59%
3,85%
16,54%
52,69%
76,35%
STOXX Global 1800
-
983,11
982,69
0,42
0,04%
09:35:00
11.06.2026
1020,34
820,54
7%
8,07%
7,32%
18,1%
48,81%
60,07%
STOXX Nordic
-
1015,15
1014,97
0,18
0,02%
09:37:00
11.06.2026
1064,97
864,56
2%
6,21%
3,31%
6,55%
15,84%
7,84%
STOXX Nordic 30
-
15059,34
15062,53
-3,19
-0,02%
09:35:00
11.06.2026
15898,33
12643,96
2,49%
5,72%
2,78%
10,14%
17,83%
12,95%
STOXX North America 50
-
17440,91
17730,64
-289,73
-1,63%
22:30:00
10.06.2026
18286,58
14731,09
4,22%
2,28%
2,96%
16,06%
64,02%
93,91%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3271,8
3275,88
-4,08
-0,12%
09:36:00
11.06.2026
3479,6
3071,32
-2,77%
1,21%
-0,72%
3,98%
36,33%
22,03%
SXI Swiss Real Estate
Schweiz
3512,9
3516,96
-4,06
-0,12%
09:36:00
11.06.2026
3764,13
3257,13
-3,45%
2,79%
0,53%
4,38%
38,14%
23,27%
Scale 30
Deutschland
1240,8
1240,67
0,13
0,01%
09:37:00
11.06.2026
1349,8
994,14
13,48%
19,04%
16,93%
19,52%
12,28%
-28,66%
Scale 30 (Kursindex)
Deutschland
1090,97
1090,86
0,11
0,01%
09:37:00
11.06.2026
1187,69
883,2
12,47%
17,97%
15,89%
16,99%
6,56%
-33,63%
Scale All Share
Deutschland
1596,18
1595,2
0,98
0,06%
09:37:00
11.06.2026
1756,41
1211,16
15,65%
18,52%
16,17%
27,18%
30,46%
-13,98%
Scale All Share (Kursindex)
Deutschland
1413,24
1412,38
0,86
0,06%
09:37:00
11.06.2026
1555,94
1084,06
14,8%
17,65%
15,32%
25,17%
24,38%
-19,77%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3993,23
3993,23
-16,8
-0,42%
09:00:20
10.06.2026
4258,8631
3347,6508
-3,39%
3,1%
-0,75%
17,37%
23,67%
11,24%
Shenzhen Composite Index
China
2688,46
2688,46
-54,16
-1,97%
09:00:05
10.06.2026
2964,9346
1957,857
-2,02%
9,41%
4,14%
32,8%
33,01%
11,65%
Shenzhen Index A
China
2813,38
2813,38
-56,72
-1,98%
09:00:05
10.06.2026
3102,8856
2048,0499
-2,02%
9,44%
4,16%
32,84%
33,05%
11,66%
Shenzhen Index B
China
1123,73
1123,73
-4,93
-0,44%
09:00:05
10.06.2026
1373,6147
1108,1714
-9,28%
-11,3%
-11,92%
-4,97%
0,04%
-3,87%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
209,98
209,74
0,24
0,11%
09:51:54
11.06.2026
240,38
105,6
33,8%
58,02%
59,27%
92,52%
43,85%
59,06%
Stoxx Europe 600
-
621,16
618,17
2,99
0,48%
09:35:00
11.06.2026
636,16
532,34
3,72%
7,42%
4,2%
12,97%
34,82%
35,53%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18902,4
18850,21
52,19
0,28%
09:33:00
11.06.2026
19146,37
16125,12
6,38%
7,52%
4,5%
12,1%
27,77%
25,09%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3847,6
3896,11
-48,51
-1,25%
08:30:02
10.06.2026
4015,72
2743,64
4,02%
14,61%
10,64%
37,97%
71,86%
96,91%
TOPIX 100
Japan
2636,8
2671,46
-34,66
-1,3%
08:30:15
10.06.2026
2758,8
1861,03
5,2%
14,97%
10,75%
38,74%
75,57%
106,65%
TOPIX 500
Japan
3008,26
3047,33
-39,07
-1,28%
08:30:02
10.06.2026
3144,67
2141,5
4,35%
14,68%
10,73%
38,14%
72,23%
97,81%
TecDAX
Deutschland
3946,84
3979,38
-32,54
-0,82%
09:37:08
11.06.2026
4284,41
3322,31
10,27%
11,1%
8,9%
2,23%
22,19%
12,5%
TecDAX Kursindex
Deutschland
2806,96
2828,71
-21,75
-0,77%
09:36:19
11.06.2026
3046,07
2388,13
9,1%
9,46%
7,29%
0,61%
16,79%
3,89%
Technology All Share
Deutschland
3595,2
3656,9
-61,7
-1,69%
09:35:00
11.06.2026
4325,15
3151,27
3,88%
-0,51%
-0,77%
-14,54%
-9,66%
-27,02%
Technology All Share Kursindex
Deutschland
2570,39
2614,5
-44,11
-1,69%
09:35:00
11.06.2026
3150,67
2278,04
2,15%
-2,35%
-2,61%
-16,16%
-14,11%
-33,07%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6720,84
6722,25
-1,41
-0,02%
09:50:09
11.06.2026
6941,98
5309,02
6,41%
9,46%
8,42%
23,63%
67,21%
64,5%
TraderFox High-Quality Stars USA
-
31864,31
31894,61
-30,3
-0,1%
22:49:06
10.06.2026
32183,87
27764,64
7,18%
10,16%
9,87%
8,12%
60,23%
66,74%
U.S. Dollar Index
USA
99,98
100,08
-0,1
-0,1%
09:41:15
11.06.2026
100,5
95,82
0,24%
1,62%
1,57%
2,19%
-3,52%
10,49%
US Long Term
-
0,16
0,12
0,04
28,46%
09:40:00
11.06.2026
0,4
0
-52,94%
-51,52%
-56,76%
100%
-
-
US Short Term
-
0,89
0,62
0,27
44,03%
09:50:00
11.06.2026
1
-0,2
111,9%
128,21%
36,92%
140,54%
-
-
UTX EUR
Ukraine
93,86
92,81
1,05
1,13%
09:36:00
11.06.2026
105,16
76,88
3,72%
5,01%
9,29%
2,88%
65,92%
-42,35%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
82,13
81,23
0,9
1,11%
09:36:00
11.06.2026
93,85
67,52
3,98%
3,32%
7,42%
2,6%
78,31%
-45,08%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
20,79
21,09
-0,3
-1,44%
09:35:10
11.06.2026
35,58
13,53
-27,91%
32,42%
37,77%
-2,21%
41,52%
16,41%
VDAX-NEW 12M
Deutschland
20,85
20,93
-0,09
-0,42%
09:36:05
11.06.2026
27,85
18,47
-19,22%
7,47%
2,56%
2,61%
10,67%
-2,2%
VDAX-NEW 18M
Deutschland
21,62
20,8
0,82
3,94%
09:36:05
11.06.2026
22,84
18,23
0,93%
1,5%
18,01%
11,04%
10,31%
-6,81%
VDAX-NEW 1M
Deutschland
22,27
22,59
-0,32
-1,4%
09:36:05
11.06.2026
35,58
12,74
-33,84%
39,62%
64,6%
2,34%
39,36%
17,21%
VDAX-NEW 24M
Deutschland
21,68
21,75
-0,07
-0,33%
09:36:05
11.06.2026
23,14
17,23
-1,9%
16,81%
12,68%
11,64%
4,48%
-6,03%
VDAX-NEW 2M
Deutschland
20,65
20,97
-0,32
-1,51%
09:36:05
11.06.2026
32,1
14,08
-27,65%
31,61%
32,63%
-2,73%
41,05%
15,62%
VDAX-NEW 3M
Deutschland
21,05
21,28
-0,23
-1,09%
09:36:05
11.06.2026
30,88
15,22
-19,44%
21,75%
24,7%
2,78%
33,23%
25,37%
VDAX-NEW 6M
Deutschland
21,56
21,75
-0,19
-0,88%
09:36:05
11.06.2026
29,26
17,38
-19,28%
16,92%
16,23%
2,57%
26,3%
8,12%
VDAX-NEW 9M
Deutschland
22,79
23,06
-0,27
-1,17%
09:36:05
11.06.2026
28,33
18,27
-5,4%
16,39%
22,33%
5,22%
19,95%
6,4%
VIX
USA
20,91
22,22
-1,31
-5,9%
09:35:01
11.06.2026
35,3
13,38
-23,38%
32,85%
44,11%
16,04%
39,31%
27,58%
VIX of VIX
USA
108,16
95,81
12,35
12,89%
22:15:01
10.06.2026
147,14
81,72
-11,7%
13,36%
20,04%
9,23%
16,51%
-6,85%
VSMI
Schweiz
16,65
16,65
0
-0,03%
09:35:10
11.06.2026
27,54
10,45
-23,94%
40,98%
29,88%
18,34%
26,14%
22,97%
VSTOXX
-
21,01
21,51
-0,5
-2,32%
09:36:10
11.06.2026
38,13
13,97
-31,32%
34,08%
37,86%
8,47%
38,41%
30,9%
Value-Stars-Deutschland-Index
Deutschland
279
279
0
0%
09:52:04
11.06.2026
298,8
240,87
0,65%
8,95%
8,77%
11,91%
1,54%
-13,76%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2114,09
2093,82
20,27
0,97%
09:34:15
11.06.2026
2156,58
1578,05
12,56%
17,68%
13,38%
30,79%
64,53%
44,98%
WBI Wiener Börse Index
Österreich
2205,31
2218,92
-13,61
-0,61%
17:50:06
10.06.2026
2268,2
1677,89
6,37%
12,02%
8,19%
28,78%
72,68%
56,88%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24211,67
24063,62
148,05
0,62%
08:59:10
11.06.2026
25471,71
21882,26
3%
-0,11%
-1,39%
1,8%
49,96%
54%
XDAXDAX
Deutschland
24225,71
24063,62
162,09
0,67%
09:37:06
11.06.2026
25507,79
21863,81
3,06%
-0,05%
-1,33%
1,86%
50,05%
54,09%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%