Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1113,35
1111,47
1,88
0,17%
18:05:02
10.08.2026
1118,24
883,89
9,68%
10,35%
15,06%
24,52%
45,51%
43,5%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4575,19
4565,19
10
0,22%
18:05:02
10.08.2026
4590,22
3546,26
10,77%
12,55%
17,4%
28,02%
57,47%
64,15%
AEX NR
Niederlande
3922,66
3914,38
8,28
0,21%
18:05:02
10.08.2026
3935,54
3046,97
10,68%
12,33%
17,16%
27,73%
56,42%
62,27%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
8575,81
8575,81
587,25
7,35%
16:00:15
17.07.2026
8597,8629
5987,0429
-
-
-
48,83%
58,64%
51,46%
AMX
Niederlande
1108,58
1109,55
-0,97
-0,09%
18:05:02
10.08.2026
1122,21
848,58
5,41%
10,13%
17,7%
21,34%
22,67%
2%
ASCX
Niederlande
1592,82
1599,53
-6,71
-0,42%
18:05:02
10.08.2026
1781,24
1469,81
-4,4%
-2,99%
1,89%
6,59%
21,92%
14,28%
ATX
Österreich
6653,15
6652,73
0,42
0,01%
17:50:01
10.08.2026
6744,66
4577,95
12,07%
14,56%
24,32%
40,93%
111,4%
83,18%
ATX BI
Österreich
2390,09
2388,41
1,68
0,07%
17:50:01
10.08.2026
2547,12
1911,01
-2,09%
-3,76%
8,15%
18,55%
45,27%
15,99%
ATX CPS
Österreich
3753,61
3772,1
-18,49
-0,49%
17:50:01
10.08.2026
3772,1
2681,36
20,75%
25,35%
30,91%
27,84%
-6,45%
-5,22%
ATX DVP
-
175,37
175,37
0
0%
09:01:04
10.08.2026
189,55
3,79
74,67%
-
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4259,57
4280,44
-20,87
-0,49%
17:50:01
10.08.2026
4341,59
2481,84
19,99%
24,45%
32,27%
61,74%
271,54%
216,55%
ATX FND
Österreich
9606,08
9614,56
-8,48
-0,09%
17:50:01
10.08.2026
9783,47
7374,32
3,46%
3,42%
14,39%
26,96%
65,13%
50,32%
ATX IGS
Österreich
2232,08
2254,32
-22,24
-0,99%
17:50:01
10.08.2026
2327,25
1842,16
3,5%
-2,12%
6,5%
17,88%
18,09%
3,81%
ATX LV2
Österreich
5066,09
5077,41
-11,32
-0,22%
17:35:11
10.08.2026
5220,08
2414,68
25,47%
32,22%
54,91%
95,84%
350,99%
244,34%
ATX LV4
Österreich
1301,72
1307,82
-6,1
-0,47%
17:35:11
10.08.2026
1383,55
337,68
51,03%
58,27%
114,52%
229,96%
1245,73%
396,14%
ATX NTR EUR
Österreich
13516,93
13516,06
0,87
0,01%
17:50:01
10.08.2026
13702,85
9101,41
12,98%
17,07%
27,04%
44,01%
132,01%
116,2%
ATX Prime
Österreich
3276,95
3277,74
-0,79
-0,02%
17:50:01
10.08.2026
3321,41
2284,85
11,64%
13,65%
23,28%
38,84%
105,61%
78,28%
ATX TD
Österreich
2723,06
2720,92
2,14
0,08%
17:50:01
10.08.2026
2755,59
1842,56
14,36%
16,84%
26,8%
40,36%
133,01%
88,31%
ATX TD NTR
Österreich
4701,3
4697,61
3,69
0,08%
17:50:01
10.08.2026
4757,47
3101,08
15,25%
19,86%
30,07%
44,03%
160,05%
126,37%
ATX TD TR
Österreich
5561,92
5557,56
4,36
0,08%
17:50:01
10.08.2026
5628,37
3634,21
15,74%
21%
31,31%
45,42%
170,18%
141,7%
ATX TR
Österreich
16716,08
16715,01
1,07
0,01%
17:50:01
10.08.2026
16946
11165,21
13,44%
18,02%
28,07%
45,18%
140,19%
129,69%
ATX five
Österreich
3622,11
3610,86
11,25
0,31%
17:50:01
10.08.2026
3654,05
2407,48
15,12%
20,43%
29,01%
44,18%
153,26%
116,56%
AXX
Großbritannien
796,38
795,89
0,49
0,06%
17:50:00
10.08.2026
837,43
693,87
-3,17%
-2,32%
3,58%
5,03%
5,26%
-37,19%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
753,05
753,05
51,86
7,4%
22:04:15
07.08.2026
986,0593
461,6985
-6,14%
-12,02%
7,42%
59,23%
233,22%
197,64%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2606,95
2615,07
-8,12
-0,31%
16:19:09
10.08.2026
2644,68
1948,59
13,58%
11,14%
20,8%
23,77%
102,58%
189,63%
BATX BAM
Bosnien und Herzegowina
976,52
975,99
0,53
0,05%
17:45:00
10.08.2026
1020,8
954,5
-1,2%
-2,67%
-0,39%
1,2%
13,92%
19,88%
BATX EUR
Bosnien und Herzegowina
976,54
976
0,54
0,06%
17:45:00
10.08.2026
1020,81
954,51
-1,19%
-2,67%
-0,39%
1,2%
13,92%
19,88%
BATX USD
Bosnien und Herzegowina
798,98
798,73
0,25
0,03%
17:45:00
10.08.2026
847,69
780,23
-3,12%
-5,2%
-1,7%
0,79%
19,92%
17,96%
BEL 20
Belgien
5767,78
5777,71
-9,93
-0,17%
18:05:02
10.08.2026
5822,68
4631,38
4,91%
3,09%
12,82%
22,02%
56,52%
32,9%
BEL 20 GR
Belgien
19741,08
19775,07
-33,99
-0,17%
18:05:02
10.08.2026
19928,99
15423,76
6,83%
5,51%
15,52%
25,41%
71,39%
55,2%
BEL 20 NR
Belgien
14270,56
14295,14
-24,58
-0,17%
18:05:02
10.08.2026
14406,4
11241,14
6,25%
4,78%
14,71%
24,39%
66,81%
48,2%
BEL Mid
Belgien
6492,15
6528,09
-35,94
-0,55%
18:05:02
10.08.2026
7135,78
6198,55
-1,48%
-7,84%
-0,34%
-0,09%
-0,87%
-4,44%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
21:49:49
10.08.2026
3948,83
2755
11,28%
15,57%
23,49%
32,57%
77,34%
54,99%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2988,47
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3716,29
3723,84
-7,55
-0,2%
17:45:00
10.08.2026
3961,94
3021,47
3,38%
-2,42%
8,79%
22,9%
77,71%
117,06%
BTX USD
Bulgarien
3166,1
3173,21
-7,11
-0,22%
17:45:00
10.08.2026
3457,13
2586,44
1,37%
-4,96%
7,36%
22,41%
87,08%
113,58%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1756,78
1756,78
-3,96
-0,22%
06:05:03
08.08.2026
1772,71
1294,33
10,13%
16,64%
22,37%
35,73%
44,33%
35,16%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1528,88
1521,71
7,17
0,47%
22:49:48
10.08.2026
1530,36
1235,4
11,53%
7,98%
10,28%
23,11%
31,52%
15,2%
Bahrain All Share
Bahrain
1956,93
1955,68
1,24
0,06%
12:30:00
10.08.2026
2084,51
1870,48
1,42%
-4,72%
-5,33%
0,98%
-0,81%
20,58%
Bloomberg Commodity Index
-
134,68
131,73
2,95
2,24%
22:30:30
10.08.2026
143,59
99,54
-4,83%
13,26%
22,79%
34,13%
27,39%
41,77%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8726,03
8714,93
11,1
0,13%
18:05:02
10.08.2026
8755,03
7505,27
8,31%
4,97%
6,48%
13,35%
18,88%
27,24%
CAC 40 GR
Frankreich
28919,7
28882,93
36,77
0,13%
18:05:02
10.08.2026
29015,81
24247,31
9,38%
7,69%
9,25%
16,94%
30,61%
48,71%
CAC 40 NR
Frankreich
21230,41
21203,41
27
0,13%
18:05:02
10.08.2026
21300,97
17911,89
9,11%
7,02%
8,56%
16,05%
27,65%
43,17%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9812,06
9800,27
11,79
0,12%
18:05:02
10.08.2026
9940,89
8576,15
7,03%
2,05%
2,06%
9,43%
8,59%
13,23%
CAC All Tradable
Frankreich
6460,95
6457,49
3,46
0,05%
18:05:02
10.08.2026
6486,16
5571,08
7,51%
4,72%
6,35%
12,52%
18,05%
23,11%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9399,73
9391,36
8,37
0,09%
18:05:02
10.08.2026
9434,6
8090,38
8,12%
4,88%
6,51%
12,96%
18,68%
25,13%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14558,79
14661,32
-102,53
-0,7%
18:05:02
10.08.2026
15791,23
12949,12
-3,52%
1,47%
3,2%
3,68%
3,96%
-5,78%
CAC Mid & Small
Frankreich
14903,19
15000,74
-97,55
-0,65%
18:05:02
10.08.2026
16047,18
13285
-2,83%
1,63%
3,42%
4,38%
8,21%
-3,11%
CAC Next 20
Frankreich
12832,31
12906,42
-74,11
-0,57%
18:05:02
10.08.2026
12972,07
11185,45
4,63%
3,32%
6,98%
6,61%
14,95%
-1,32%
CAC Small
Frankreich
17421,81
17481,95
-60,14
-0,34%
18:05:02
10.08.2026
17989,83
15167,91
1,89%
2,55%
4,75%
8,86%
43,42%
20,28%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2221,33
2223,29
-1,96
-0,09%
17:50:00
10.08.2026
2233,36
1863,83
6,44%
4,83%
6,95%
7,91%
58,55%
48,06%
CDAX Kursindex
Deutschland
847,38
848,13
-0,75
-0,09%
17:50:00
10.08.2026
848,13
743,32
5,72%
2,16%
4,19%
5,13%
46,16%
27,71%
CECE BNK EUR
-
4210,13
4215,63
-5,5
-0,13%
17:45:00
10.08.2026
4232,05
2777,28
12,35%
14,43%
23,85%
38,94%
196,85%
197,03%
CECE EUR
-
3771,68
3768,9
2,78
0,07%
17:45:00
10.08.2026
3777,7
2608,38
11,05%
13,37%
20,32%
37,02%
128,9%
122,3%
CECE EUR DVP
-
106,98
106,98
0
0%
09:01:04
10.08.2026
124,6
5,97
580,53%
-
-
13,51%
53,91%
265,49%
CECE FND EUR
-
4002,34
4004,11
-1,77
-0,04%
17:45:00
10.08.2026
4007,14
2924,08
6,77%
10,12%
18,07%
31,64%
102,95%
131,19%
CECE FND USD
-
4594,35
4597,39
-3,04
-0,07%
17:45:00
10.08.2026
4597,39
3389,15
4,69%
7,26%
16,06%
31,12%
113,65%
127,48%
CECE HCA EUR
-
3932,77
3874,58
58,19
1,5%
17:45:00
10.08.2026
3965,57
3107,67
3,99%
0,93%
16,47%
24,5%
77,19%
47,54%
CECE INF EUR
-
1313,2
1304,57
8,63
0,66%
17:45:00
10.08.2026
1339,48
1003,21
7,62%
11,08%
21,57%
29,5%
88,28%
135,4%
CECE LV2 EUR
-
3984,58
3979,54
5,04
0,13%
17:45:00
10.08.2026
3998,43
1893,73
27,32%
30,74%
46,45%
90,26%
442,86%
418,58%
CECE LV4 EUR
-
829,97
828,04
1,93
0,23%
17:45:00
10.08.2026
836
218,18
56,94%
53,4%
89,72%
208,22%
1656,92%
789,38%
CECE MID EUR
-
5780,07
5779,52
0,55
0,01%
17:45:00
10.08.2026
5822,6
3760,78
17,17%
21,05%
35,04%
50,94%
176,63%
232,85%
CECE MID USD
-
4918,33
4918,95
-0,62
-0,01%
17:45:00
10.08.2026
4944,64
3231,14
14,89%
17,9%
32,74%
50,35%
191,23%
227,52%
CECE NTR EUR
-
7301,99
7296,61
5,38
0,07%
17:45:00
10.08.2026
7313,64
4899,36
13,56%
16,39%
23,53%
41,95%
157,52%
172,24%
CECE NTR USD
-
8372,66
8368,36
4,3
0,05%
17:45:00
10.08.2026
8374,44
5672,24
11,35%
13,37%
21,42%
41,39%
171,11%
167,88%
CECE OIL EUR
-
5263,32
5219,5
43,82
0,84%
17:45:00
10.08.2026
5244,25
2929,43
14,91%
32,13%
50,06%
73,11%
180,11%
215,45%
CECE TD EU
-
1115,63
1112,92
2,71
0,24%
17:45:00
10.08.2026
1123,76
745,59
9,44%
14,74%
21,84%
32,21%
139,75%
180,77%
CECE TD NTR EUR
-
2518,03
2511,91
6,12
0,24%
17:45:00
10.08.2026
2536,37
1606,06
13,71%
20,25%
27,69%
41,61%
186,01%
267,62%
CECE TD NTR USD
-
2016,14
2011,69
4,45
0,22%
17:45:00
10.08.2026
2028,02
1299,92
11,5%
17,12%
25,51%
41,05%
201,1%
261,73%
CECE TD TR EUR
-
3109,96
3102,4
7,56
0,24%
17:45:00
10.08.2026
3132,61
1958,97
14,73%
21,47%
28,98%
43,81%
197,16%
288,71%
CECE TD TR USD
-
2490,62
2485,13
5,49
0,22%
17:45:00
10.08.2026
2505,3
1589,48
12,5%
18,31%
26,78%
43,24%
212,84%
282,48%
CECE TD USD
-
893,18
891,21
1,97
0,22%
17:45:00
10.08.2026
898,45
603,41
7,32%
11,76%
19,76%
31,69%
152,39%
176,28%
CECE TEL EUR
-
1797,2
1816,81
-19,61
-1,08%
17:45:00
10.08.2026
1853,53
1156,11
9,88%
24,98%
41%
55,45%
227,5%
215,57%
CECE TR EUR
-
8413,6
8407,4
6,2
0,07%
17:45:00
10.08.2026
8427,02
5614,32
14%
16,92%
24,09%
42,91%
163,04%
182,11%
CECE USD
-
4357,17
4354,93
2,24
0,05%
17:45:00
10.08.2026
4358,09
3042,52
8,89%
10,42%
18,27%
36,48%
140,97%
118,74%
CECETR USD
-
9719,69
9714,69
5
0,05%
17:45:00
10.08.2026
9721,74
6548,78
11,78%
13,88%
21,97%
42,34%
176,92%
177,59%
CECExt EUR
-
2625,63
2622,17
3,46
0,13%
17:45:00
10.08.2026
2627,88
1808,89
11,29%
14,54%
22,45%
38,43%
132,03%
129,73%
CECExt USD
-
2236,66
2234,21
2,45
0,11%
17:45:00
10.08.2026
2235,48
1555,86
9,13%
11,56%
20,36%
37,88%
144,27%
126,05%
CEERIUS
-
4273,42
4292,91
-19,49
-0,45%
17:45:00
10.08.2026
4340,02
2967,43
6,13%
14,87%
32,14%
41,47%
154,14%
144,46%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
638,98
636,82
2,16
0,34%
17:50:00
10.08.2026
669,94
579,37
-2,75%
-3,42%
6,66%
4,57%
20,21%
20,11%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3113,25
3125,04
-11,79
-0,38%
17:45:00
10.08.2026
3162,12
2517,12
9,76%
7,97%
15,64%
22,53%
103,41%
149,31%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2642,63
2653,21
-10,58
-0,4%
17:45:00
10.08.2026
2680,14
2148,73
7,63%
5,16%
13,67%
22,04%
114,15%
145,31%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4589,78
4589,78
2,28
0,05%
09:00:15
10.08.2026
4968,89
3886,3
-6,22%
-0,37%
-0,08%
17,61%
23,53%
-4,9%
CSI 200
China
5868,09
5868,09
102,01
1,77%
03:00:54
07.08.2026
6560,9242
5262,7877
-9%
-3,15%
1,78%
-
-
-
CSI 300
China
4702,02
4702,02
7,59
0,16%
09:00:15
10.08.2026
5064,27
4103,61
-5,04%
-0,25%
-0,33%
14,06%
21,05%
-6,25%
CSI 500
China
8030,95
8030,95
50,82
0,64%
09:00:15
10.08.2026
9147,56
6335,43
-9,15%
-3,54%
4,96%
25,65%
35,81%
13,54%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5271,67
5271,67
15,31
0,29%
09:00:15
10.08.2026
5727,1
4477,33
-6,25%
-1,21%
1,1%
17,1%
24,88%
-1,51%
CTX CZK
Tschechien
3144,07
3155,9
-11,83
-0,37%
17:45:00
10.08.2026
3286,3
2692,44
12,39%
-1,43%
-1,08%
15,37%
97,94%
110%
CTX EUR
Tschechien
3527,81
3540,28
-12,47
-0,35%
17:45:00
10.08.2026
3668,18
2991,98
12,76%
-1,41%
-1,4%
16,4%
96,29%
119,78%
CTX USD
Tschechien
4074,98
4090,27
-15,29
-0,37%
17:45:00
10.08.2026
4374,96
3489,55
10,57%
-3,98%
-3,08%
15,94%
106,65%
116,26%
Classic All Share
Deutschland
13090,73
13094,41
-3,68
-0,03%
17:50:00
10.08.2026
13278,55
10687,85
7,45%
5,04%
8,63%
15,15%
37,85%
13,4%
Classic All Share Kursindex
Deutschland
7548,48
7550,61
-2,13
-0,03%
17:50:00
10.08.2026
7579,51
6476,92
6,67%
2,24%
5,73%
11,91%
26,42%
-1,65%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
26323,88
26319,45
4,43
0,02%
17:50:00
10.08.2026
26445,18
21863,81
8,11%
5,9%
7,27%
9,31%
66,27%
66,33%
DAX 20% Capped
Deutschland
2305,33
2304,94
0,39
0,02%
17:50:00
10.08.2026
2315,95
1924,77
7,97%
5,27%
6,63%
8,57%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9608,26
9606,64
1,62
0,02%
17:50:00
10.08.2026
9652,53
8166,01
7,54%
3,2%
4,51%
6,5%
53,37%
43,63%
DAX Uncapped
Deutschland
2018,57
2018,67
-0,1
0%
17:50:00
10.08.2026
2043,67
1706,22
5,45%
0,52%
2,73%
6%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
961,28
960,31
0,97
0,1%
22:30:00
10.08.2026
1014,91
844,8
-0,26%
-3,53%
3,32%
11,62%
41,86%
9,68%
DAXglobal BRIC Index Kursindex
Deutschland
414,74
414,33
0,41
0,1%
22:30:00
10.08.2026
445,72
378,45
-1,7%
-5,33%
1,29%
6,64%
22,28%
-15,6%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
763,03
752,69
10,34
1,37%
22:30:00
10.08.2026
849,92
647,25
-3,83%
-6,25%
-5,57%
4,52%
36,14%
9,03%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
75592,9
76617,52
-1024,62
-1,34%
22:30:05
10.08.2026
89053,89
67678,5
3,9%
6,74%
6,13%
-3,93%
-24,53%
-25,68%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1633,67
1632
1,67
0,1%
19:15:05
10.08.2026
1641,11
1376,49
7,2%
4,9%
6,6%
9,91%
53,14%
48,57%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1027,48
1027,48
0
0%
19:15:05
10.08.2026
1035,56
892,6
6,35%
1,94%
2,76%
2,43%
39,55%
21,14%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
10.08.2026
140313,56
118280,39
5,25%
3,11%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
200,63
201,39
-0,76
-0,38%
17:50:00
10.08.2026
256,43
189,37
-9,54%
-17,33%
-21,36%
-9,69%
-20,64%
-24,87%
DAXsector All Banks
Deutschland
194,1
194,15
-0,05
-0,03%
17:50:00
10.08.2026
195,66
132,5
20,84%
14,41%
14,3%
21,69%
308,03%
559,98%
DAXsector All Basic Resources
Deutschland
21,37
21,32
0,05
0,23%
17:50:00
10.08.2026
27,23
10,95
-7,73%
3,14%
34,91%
93,57%
-93,75%
-93,88%
DAXsector All Chemicals
Deutschland
426,46
426,3
0,16
0,04%
17:50:00
10.08.2026
429,55
332,94
1,14%
7,23%
21,6%
16,4%
18,58%
23,75%
DAXsector All Construction
Deutschland
421,23
423,38
-2,15
-0,51%
17:50:00
10.08.2026
541,02
397,41
-13,38%
-14,83%
-15,62%
-3,77%
161,29%
205,06%
DAXsector All Consumer
Deutschland
277,46
277,03
0,43
0,16%
17:50:00
10.08.2026
290,55
222,01
17,7%
1,23%
3,46%
5,93%
-7,57%
-28,11%
DAXsector All Financial Services
Deutschland
224,34
223,94
0,4
0,18%
17:50:00
10.08.2026
232,86
192,74
7,42%
13,26%
12,48%
-3,26%
41,61%
-12,93%
DAXsector All Food & Beverages
Deutschland
54,04
54,69
-0,65
-1,19%
17:50:00
10.08.2026
60,6
46,96
-6,46%
6,76%
7,35%
9,17%
-32,28%
-23,18%
DAXsector All Industrial
Deutschland
671,31
672,21
-0,9
-0,13%
17:50:00
10.08.2026
693,44
551,3
2,89%
1,81%
9,41%
18,7%
121,11%
115,36%
DAXsector All Insurance
Deutschland
1041,19
1034,17
7,02
0,68%
17:50:00
10.08.2026
1053,76
844,45
12,68%
16,42%
11,56%
13,91%
99,5%
168,15%
DAXsector All Media
Deutschland
288,69
293,34
-4,65
-1,59%
17:50:00
10.08.2026
400,24
244,08
4,76%
-2,34%
-10,97%
-26,94%
-7,32%
-23,4%
DAXsector All Pharma & Healthcare
Deutschland
356,35
356,54
-0,19
-0,05%
17:50:00
10.08.2026
358,86
274,76
24,01%
4,79%
11,78%
28,07%
6,27%
-14,97%
DAXsector All Retail
Deutschland
78,42
78,45
-0,03
-0,04%
17:50:00
10.08.2026
89,76
55
21,68%
17,24%
3,83%
-9,71%
-11,98%
-66,83%
DAXsector All Software
Deutschland
666,39
662,06
4,33
0,65%
17:50:00
10.08.2026
928,92
483,68
22,88%
7,72%
-9,91%
-26,89%
39,89%
30,95%
DAXsector All Technology
Deutschland
465,29
462,65
2,64
0,57%
17:50:00
10.08.2026
658,78
226,06
-1,4%
43,99%
64,12%
81,31%
66,2%
60,33%
DAXsector All Telecommunication
Deutschland
546,86
564,82
-17,96
-3,18%
17:50:00
10.08.2026
646,43
461,57
1,23%
-5,31%
3,09%
-3,41%
65,48%
76%
DAXsector All Transportation & Logistics
Deutschland
591,53
592,61
-1,08
-0,18%
17:50:00
10.08.2026
627,59
414,18
13,59%
8,89%
17,83%
30,72%
28,63%
26,63%
DAXsector All Utilities
Deutschland
136,86
137,14
-0,28
-0,2%
17:50:00
10.08.2026
143,57
93,13
-0,82%
6,46%
19,98%
37,29%
32,82%
59,94%
DAXsector Automobile
Deutschland
1697,76
1703,13
-5,37
-0,32%
17:50:00
10.08.2026
2164,64
1602,4
-9,72%
-17,41%
-21,16%
-9,34%
-18,24%
-11,91%
DAXsector Banks
Deutschland
382,19
378,9
3,29
0,87%
17:50:00
10.08.2026
383,53
268,21
22,49%
12,08%
5,09%
10,11%
267,81%
326,88%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4773,03
4771,03
2
0,04%
17:50:00
10.08.2026
4808,17
3726,29
1,1%
7,19%
21,59%
16,41%
20,55%
27,14%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1604,59
1602,13
2,46
0,15%
17:50:00
10.08.2026
1679,98
1283,08
17,79%
1,29%
3,53%
5,96%
-7,37%
-31,85%
DAXsector Financial Services
Deutschland
2704,43
2699,52
4,91
0,18%
17:50:00
10.08.2026
2800,31
2312,69
7,65%
13,87%
12,99%
-3,01%
48,83%
-7,77%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19967,67
19995,01
-27,34
-0,14%
17:50:00
10.08.2026
20628,61
16396,36
2,95%
1,78%
9,4%
18,74%
126%
126,85%
DAXsector Insurance
Deutschland
3398,69
3375,74
22,95
0,68%
17:50:00
10.08.2026
3439,7
2756,45
12,68%
16,42%
11,56%
13,82%
99,97%
165,71%
DAXsector Media
Deutschland
386,02
392,45
-6,43
-1,64%
17:50:00
10.08.2026
530,15
325,15
4,92%
-2,63%
-10,64%
-26,46%
-1,44%
-18,4%
DAXsector Pharma & Healthcare
Deutschland
4253,88
4256,09
-2,21
-0,05%
17:50:00
10.08.2026
4283,74
3300,92
24,03%
4,79%
11,78%
28,1%
-4,96%
-17,13%
DAXsector Retail
Deutschland
282,53
282,63
-0,1
-0,04%
17:50:00
10.08.2026
323,58
197,81
21,91%
17,29%
3,78%
-9,78%
-15,2%
-70,51%
DAXsector Software
Deutschland
53378,61
53031,68
346,93
0,65%
17:50:00
10.08.2026
73918,52
38701,47
22,95%
7,75%
-9,91%
-26,91%
41,84%
38,53%
DAXsector Technology
Deutschland
3473,3
3453,33
19,97
0,58%
17:50:00
10.08.2026
4927,37
1678,65
-1,4%
44,37%
64,72%
81,94%
84,64%
77%
DAXsector Telecommunication
Deutschland
560,41
578,82
-18,41
-3,18%
17:50:00
10.08.2026
662,43
472,99
1,23%
-5,31%
3,09%
-3,41%
64,39%
81,81%
DAXsector Transportation & Logistics
Deutschland
1951,66
1955,24
-3,58
-0,18%
17:50:00
10.08.2026
2070,67
1366,48
13,59%
8,89%
17,83%
30,73%
35,7%
20,89%
DAXsector Utilities
Deutschland
2049,55
2054,5
-4,95
-0,24%
17:50:00
10.08.2026
2151,02
1382,08
-0,83%
6,56%
20,3%
38,25%
71,18%
95,53%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
617,84
613,6
4,24
0,69%
17:50:00
10.08.2026
676,32
413,47
8,48%
23,52%
33,99%
27,63%
88,25%
-15,99%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
834,38
828,65
5,73
0,69%
17:50:00
10.08.2026
910,87
555,11
9,12%
24,25%
34,78%
28,38%
92,52%
-12,25%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
349,51
346,5
3,01
0,87%
17:50:00
10.08.2026
384,41
244,03
5,32%
21,21%
30,19%
26,55%
77,04%
-26,71%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
448,81
444,94
3,87
0,87%
17:50:00
10.08.2026
491
310,85
6,17%
22,19%
31,24%
27,57%
82,47%
-22,78%
DAXsubsector All Advertising (Kurs)
Deutschland
289,28
296,27
-6,99
-2,36%
17:50:00
10.08.2026
341,02
215,96
2,72%
12,96%
6,5%
-14,54%
-11,59%
-35,94%
DAXsubsector All Advertising (Perf.)
Deutschland
382,14
391,37
-9,23
-2,36%
17:50:00
10.08.2026
428,02
271,05
8,11%
18,89%
12,09%
-10,06%
-1,12%
-23,49%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
214,02
213,64
0,38
0,18%
17:50:00
10.08.2026
243,15
181,25
-1,88%
-9,86%
-4,04%
16,26%
24,7%
-3,33%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
317,48
316,91
0,57
0,18%
17:50:00
10.08.2026
350,06
260,95
-1,62%
-7,12%
-1,13%
19,79%
37,68%
11,8%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
98,94
99,41
-0,47
-0,47%
17:50:00
10.08.2026
138,6
92,97
-13,88%
-23,76%
-28,61%
-18,56%
-39,24%
-48,13%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
195,18
196,11
-0,93
-0,47%
17:50:00
10.08.2026
257,03
183,4
-10,79%
-18,9%
-24,06%
-13,37%
-25,97%
-28,57%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
482,21
465,21
17
3,65%
17:50:00
10.08.2026
547,33
398,27
18,19%
-2,97%
-0,89%
9,6%
-20,98%
-51,02%
DAXsubsector All Biotechnology (Perf.)
Deutschland
554,47
534,92
19,55
3,65%
17:50:00
10.08.2026
621,09
456,29
18,62%
-1,68%
0,42%
11,06%
-18,76%
-49,06%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
135,36
135,33
0,03
0,02%
17:50:00
10.08.2026
136,97
109,85
0,91%
3,67%
17,71%
12,57%
2,58%
-27,78%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
271,2
271,14
0,06
0,02%
17:50:00
10.08.2026
271,2
212,32
1,29%
7,46%
22,02%
16,68%
16,56%
-8,55%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
259,45
254,93
4,52
1,77%
17:50:00
10.08.2026
292,85
205,71
16,49%
9,37%
1,75%
4,56%
-20,74%
-50,95%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
348,07
342,01
6,06
1,77%
17:50:00
10.08.2026
386,59
271,55
16,5%
11,15%
3,41%
6,26%
-18,05%
-48,03%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
33,84
33,23
0,61
1,84%
17:50:00
10.08.2026
57,94
27,12
-31,14%
-10,83%
9,87%
23,91%
57,18%
20,21%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
46,88
46,04
0,84
1,82%
17:50:00
10.08.2026
79,92
37,41
-30,84%
-10,45%
10,36%
24,45%
61,04%
25,25%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
707,44
714,75
-7,31
-1,02%
17:50:00
10.08.2026
873,03
376,94
-17,72%
14,31%
25,83%
87,13%
330,58%
451,57%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1264,51
1277,58
-13,07
-1,02%
17:50:00
10.08.2026
1558,82
663,96
-17,72%
16%
27,69%
89,89%
370,17%
551,91%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
122,83
122,86
-0,03
-0,02%
17:50:00
10.08.2026
123,13
89,02
19,14%
11,26%
11,15%
16,85%
261,26%
442,54%
DAXsubsector All Credit Banks (Perf.)
Deutschland
187,39
187,43
-0,04
-0,02%
17:50:00
10.08.2026
187,84
132,06
20,84%
14,42%
14,3%
21,7%
309,06%
563,09%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
131,74
132,55
-0,81
-0,61%
17:50:00
10.08.2026
133,71
106,32
12,41%
11,81%
8,39%
0,39%
29,33%
-17,65%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
231,29
232,71
-1,42
-0,61%
17:50:00
10.08.2026
234,75
179,8
16,16%
16,07%
12,53%
4,25%
43,55%
-0,33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
26,79
27,01
-0,22
-0,81%
17:50:00
10.08.2026
30,05
20,26
5,6%
-5,2%
-0,26%
14,68%
-87,08%
-89,92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
32,19
32,46
-0,27
-0,83%
17:50:00
10.08.2026
35,98
24,29
5,82%
-4,88%
0,09%
15,09%
-86,58%
-89,34%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
185,51
185,69
-0,18
-0,1%
17:50:00
10.08.2026
200,53
147,24
16,12%
-1,33%
1,11%
2,82%
15,75%
-19,49%
DAXsubsector All Health Care (Perf.)
Deutschland
252,87
253,12
-0,25
-0,1%
17:50:00
10.08.2026
265,45
200,71
19,55%
1,57%
4,11%
5,87%
23,41%
-9,62%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1001,86
998,54
3,32
0,33%
17:50:00
10.08.2026
1157,32
832,35
14,69%
-1,47%
-3,76%
3,38%
77,96%
89,17%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1388,83
1384,22
4,61
0,33%
17:50:00
10.08.2026
1577
1153,52
15,04%
0,23%
-2,09%
5,17%
87,16%
105,69%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,07
5,07
0
0%
17:50:00
10.08.2026
6,05
4,82
-3,8%
-14,93%
-11,36%
-5,06%
0,4%
-32,94%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,37
7,35
0,02
0,27%
17:50:00
10.08.2026
8,49
6,87
-2,12%
-11,95%
-8,22%
-1,73%
10,66%
-22,26%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
186,11
186,63
-0,52
-0,28%
17:50:00
10.08.2026
215,18
185,57
-9,92%
-10,85%
-9,1%
-0,97%
25,79%
-25,3%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
392,35
393,44
-1,09
-0,28%
17:50:00
10.08.2026
448,27
385,01
-8,84%
-9,78%
-8,01%
1,41%
51,92%
-1,53%
DAXsubsector All IT-Services (Kurs)
Deutschland
560,37
571,51
-11,14
-1,95%
17:50:00
10.08.2026
643,27
435,09
11,04%
4,88%
-9,88%
-5,16%
-10,2%
-42,51%
DAXsubsector All IT-Services (Perf.)
Deutschland
720
734,32
-14,32
-1,95%
17:50:00
10.08.2026
810,65
548,58
13,16%
6,93%
-8,12%
-3,3%
-5,04%
-37,5%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
175
176,94
-1,94
-1,1%
17:50:00
10.08.2026
192,14
152,25
-4,17%
-8,77%
4,79%
4,56%
-1%
-27,1%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
267,61
270,58
-2,97
-1,1%
17:50:00
10.08.2026
285,44
226,17
-1,9%
-6,1%
7,87%
7,63%
7,93%
-16,29%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
277,81
279,06
-1,25
-0,45%
17:50:00
10.08.2026
325,08
255,2
1,57%
-11,53%
-6,91%
-8,32%
31,55%
-7,47%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
398,75
400,54
-1,79
-0,45%
17:50:00
10.08.2026
457,44
366,14
2,52%
-9,75%
-5,02%
-6,46%
40,11%
3,31%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
442,16
443,89
-1,73
-0,39%
17:50:00
10.08.2026
469,53
320,93
-3,47%
2,46%
18,43%
32,08%
182,8%
172,97%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
729,49
732,35
-2,86
-0,39%
17:50:00
10.08.2026
774,56
521,86
-3,46%
3,93%
20,16%
34,01%
199,65%
203,97%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
145,06
145,97
-0,91
-0,62%
17:50:00
10.08.2026
190,64
96,8
13,75%
37,89%
19,55%
-22,52%
73,72%
-17,17%
DAXsubsector All Internet (Perf.)
Deutschland
184,11
185,27
-1,16
-0,63%
17:50:00
10.08.2026
241,97
122,86
13,75%
37,88%
19,54%
-22,53%
76,64%
-12,5%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
386,15
388,27
-2,12
-0,55%
17:50:00
10.08.2026
478,93
331,07
15%
0,08%
-9,29%
-13,44%
-22,1%
-43,68%
DAXsubsector All Medical Technology (Perf.)
Deutschland
508,17
510,95
-2,78
-0,54%
17:50:00
10.08.2026
615,43
434,98
15,19%
0,52%
-7,1%
-11,36%
-17,48%
-38,55%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
352,45
358,73
-6,28
-1,75%
17:50:00
10.08.2026
597,16
304,23
3,76%
-13,53%
-24,76%
-40,65%
-12,35%
-15,92%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
452,69
460,76
-8,07
-1,75%
17:50:00
10.08.2026
749,68
382,22
6,08%
-11,6%
-23,08%
-39,28%
-7,57%
-9,86%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,97
51,1
-0,13
-0,25%
17:50:00
10.08.2026
53,91
35,48
-0,84%
3,94%
17,31%
34,73%
17,52%
36,5%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
112,2
112,48
-0,28
-0,25%
17:50:00
10.08.2026
116,82
76,17
-0,82%
6,56%
20,27%
38,16%
29,4%
58,05%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
162,42
163,84
-1,42
-0,87%
17:50:00
10.08.2026
173,62
95,63
30,5%
8,72%
25,95%
69,84%
-6,2%
-6,38%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
240,3
242,4
-2,1
-0,87%
17:50:00
10.08.2026
256,86
140,42
30,51%
9,55%
26,9%
71,13%
-3,67%
1,93%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
98,47
98,86
-0,39
-0,39%
17:50:00
10.08.2026
119,6
95,81
-3,88%
-12,32%
-9,05%
-10,57%
-22,14%
-33,14%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
174,82
175,51
-0,69
-0,39%
17:50:00
10.08.2026
200,15
160,32
1,97%
-6,98%
-3,52%
-5,12%
-9,09%
-18,13%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
73,37
73,73
-0,36
-0,49%
17:50:00
10.08.2026
98,87
69,91
-7,97%
-18,17%
-11,32%
-24,66%
-8,38%
-59,13%
DAXsubsector All Real Estate (Perf.)
Deutschland
128,63
129,25
-0,62
-0,48%
17:50:00
10.08.2026
164,91
122,12
-3,26%
-13,99%
-6,79%
-20,8%
2,83%
-51,78%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
52,48
52,84
-0,36
-0,68%
17:50:00
10.08.2026
63,88
30,25
-13,97%
21,43%
28,13%
54,13%
26,31%
28,66%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
62,63
63,06
-0,43
-0,68%
17:50:00
10.08.2026
76,17
36,07
-13,89%
21,54%
28,26%
54,26%
27,43%
31,66%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
263,52
263,38
0,14
0,05%
17:50:00
10.08.2026
300,95
183,6
23,07%
18,33%
3,92%
-9,66%
-16,5%
-73,85%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
310,07
309,9
0,17
0,05%
17:50:00
10.08.2026
352,3
214,93
23,71%
18,94%
4,45%
-9,2%
-15,63%
-73,52%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
98,06
99,11
-1,05
-1,06%
17:50:00
10.08.2026
124,24
92,15
-0,39%
-2,05%
-6,05%
-18,3%
-13,64%
-31,21%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
162,87
164,62
-1,75
-1,06%
17:50:00
10.08.2026
199,93
153,06
2,82%
1,1%
-3,02%
-15,68%
-7,02%
-21,83%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
299,2
297,52
1,68
0,56%
17:50:00
10.08.2026
299,2
223,84
11,13%
32,53%
23,63%
6,39%
68,05%
82,76%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
509,22
506,36
2,86
0,56%
17:50:00
10.08.2026
509,22
374,59
13,02%
34,79%
25,73%
8,2%
76,91%
100,17%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1639,48
1630,39
9,09
0,56%
17:50:00
10.08.2026
2304,61
798,43
-0,77%
44,89%
64,94%
82%
81,64%
81,21%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1986,09
1975,08
11,01
0,56%
17:50:00
10.08.2026
2791,82
960,19
-0,74%
45,95%
66,15%
83,33%
86,59%
90,13%
DAXsubsector All Software (Kurs)
Deutschland
567,72
563,47
4,25
0,75%
17:50:00
10.08.2026
799,27
409,73
23,26%
5,73%
-11,67%
-28,75%
37,62%
31,67%
DAXsubsector All Software (Perf.)
Deutschland
753,51
747,87
5,64
0,75%
17:50:00
10.08.2026
1043,24
543,82
23,32%
7,52%
-10,18%
-27,55%
42,93%
41,63%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
140,07
140,68
-0,61
-0,43%
17:50:00
10.08.2026
162,34
136,9
-2,61%
-8,05%
-0,84%
-13,62%
7,64%
-9,01%
DAXsubsector All Transportation Services (Perf.)
Deutschland
213,67
214,6
-0,93
-0,43%
17:50:00
10.08.2026
240,76
203,02
0,18%
-5,42%
2,01%
-11,14%
16,09%
2,91%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
859,23
857,71
1,52
0,18%
17:50:00
10.08.2026
976,18
727,51
-1,88%
-9,86%
-4,04%
16,27%
23,31%
-10,41%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1431,02
1428,49
2,53
0,18%
17:50:00
10.08.2026
1577,92
1175,96
-1,62%
-7,13%
-1,13%
19,8%
36,12%
4,5%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
249,37
250,39
-1,02
-0,41%
17:50:00
10.08.2026
349,17
234,15
-14,07%
-23,97%
-28,58%
-18,43%
-37,47%
-39,22%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
638,79
641,41
-2,62
-0,41%
17:50:00
10.08.2026
840,45
599,81
-11,07%
-19,08%
-23,99%
-13,19%
-23,65%
-14,64%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
652,17
629,16
23,01
3,66%
17:50:00
10.08.2026
740,19
538,57
18,2%
-2,95%
-0,88%
9,65%
-18,96%
-43,92%
DAXsubsector Biotechnology (Perf.)
Deutschland
787,78
759,99
27,79
3,66%
17:50:00
10.08.2026
882,37
648,19
18,64%
-1,66%
0,44%
11,11%
-16,68%
-41,48%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
362,61
362,54
0,07
0,02%
17:50:00
10.08.2026
366,98
294,22
0,9%
3,67%
17,73%
12,58%
4,67%
-27,55%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
858,6
858,42
0,18
0,02%
17:50:00
10.08.2026
858,6
672,07
1,28%
7,46%
22,03%
16,7%
18,94%
-8,13%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
627,2
616,28
10,92
1,77%
17:50:00
10.08.2026
707,96
497,24
16,5%
9,37%
1,75%
4,56%
-18,87%
-49,93%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
879,64
864,32
15,32
1,77%
17:50:00
10.08.2026
977
686,2
16,5%
11,15%
3,41%
6,27%
-16,11%
-46,96%
DAXsubsector Comm. Technology (Kurs)
Deutschland
110,68
106,89
3,79
3,55%
17:50:00
10.08.2026
239,61
80,11
-41,86%
-16,49%
16,52%
30,47%
77,43%
16,22%
DAXsubsector Comm. Technology (Perf.)
Deutschland
138,75
133,99
4,76
3,55%
17:50:00
10.08.2026
300,23
100,38
-41,83%
-16,45%
16,57%
30,54%
79,47%
19,92%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
309,69
311,9
-2,21
-0,71%
17:50:00
10.08.2026
315,35
245,42
13,82%
13,52%
9,75%
1,72%
28,94%
-31,49%
DAXsubsector Diversified Financial (Perf.)
Deutschland
568,69
572,73
-4,04
-0,71%
17:50:00
10.08.2026
579,07
432,87
17,87%
18,19%
14,27%
5,93%
43,35%
-18,92%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
42,67
43,02
-0,35
-0,81%
17:50:00
10.08.2026
47,86
32,26
5,59%
-5,22%
-0,26%
13,79%
-49,58%
-76,36%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
60,63
61,12
-0,49
-0,8%
17:50:00
10.08.2026
67,75
45,74
5,83%
-4,86%
0,13%
14,22%
-47,11%
-74,2%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
491,96
492,45
-0,49
-0,1%
17:50:00
10.08.2026
531,8
390,46
16,12%
-1,34%
1,1%
2,82%
11,44%
-20,6%
DAXsubsector Health Care (Perf.)
Deutschland
732,96
733,68
-0,72
-0,1%
17:50:00
10.08.2026
769,4
581,73
19,55%
1,58%
4,11%
5,88%
18,77%
-10,81%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1439,65
1469,11
-29,46
-2,01%
17:50:00
10.08.2026
1642,02
1107,82
11,23%
5,46%
-9,54%
-4,82%
-6,75%
-41,35%
DAXsubsector IT-Services (Perf.)
Deutschland
1885,13
1923,7
-38,57
-2%
17:50:00
10.08.2026
2110,13
1424,39
13,27%
7,46%
-7,82%
-3,02%
-1,51%
-36,16%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
397,32
401,64
-4,32
-1,08%
17:50:00
10.08.2026
436,24
344,86
-4,18%
-8,79%
4,99%
4,66%
0,7%
-23,94%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
682,96
690,4
-7,44
-1,08%
17:50:00
10.08.2026
728,36
575,8
-1,9%
-6,1%
8,09%
7,75%
9,76%
-12,56%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
639,62
642,49
-2,87
-0,45%
17:50:00
10.08.2026
749
587,01
1,61%
-11,58%
-7,01%
-8,23%
31,01%
-17,78%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1010,03
1014,56
-4,53
-0,45%
17:50:00
10.08.2026
1159,7
926,85
2,54%
-9,82%
-5,14%
-6,38%
39,72%
-7,85%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1225,14
1229,94
-4,8
-0,39%
17:50:00
10.08.2026
1300,97
889,08
-3,47%
2,46%
18,44%
32,1%
186,29%
182,6%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2276,43
2285,36
-8,93
-0,39%
17:50:00
10.08.2026
2417,09
1628,24
-3,46%
3,93%
20,17%
34,03%
203,45%
215,14%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
401,59
404,1
-2,51
-0,62%
17:50:00
10.08.2026
527,77
267,98
13,76%
37,88%
19,55%
-22,52%
68,63%
-22,56%
DAXsubsector Internet (Perf.)
Deutschland
530,28
533,61
-3,33
-0,62%
17:50:00
10.08.2026
696,91
353,85
13,75%
37,88%
19,55%
-22,52%
71,48%
-17,72%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
926,91
931,98
-5,07
-0,54%
17:50:00
10.08.2026
1149,74
794,54
15,03%
0,07%
-9,3%
-13,45%
-22,17%
-47,53%
DAXsubsector Medical Technology (Perf.)
Deutschland
1290,49
1297,55
-7,06
-0,54%
17:50:00
10.08.2026
1563,02
1104,41
15,22%
0,52%
-7,11%
-11,36%
-17,56%
-42,88%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
188,22
188,68
-0,46
-0,24%
17:50:00
10.08.2026
199,09
130,88
-0,83%
3,94%
17,34%
34,85%
54,58%
66,85%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
505,23
506,45
-1,22
-0,24%
17:50:00
10.08.2026
526,06
342,67
-0,83%
6,56%
20,3%
38,25%
70,07%
95,86%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
277,23
279,65
-2,42
-0,87%
17:50:00
10.08.2026
296,33
163,18
30,52%
8,71%
25,94%
69,89%
-7,66%
-6,26%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
466,46
470,54
-4,08
-0,87%
17:50:00
10.08.2026
498,6
272,51
30,53%
9,54%
26,89%
71,17%
-5,17%
2,18%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
192,31
193,28
-0,97
-0,5%
17:50:00
10.08.2026
261,47
182,83
-8,14%
-18,67%
-11,56%
-25,25%
-0,11%
-62,99%
DAXsubsector Real Estate (Perf.)
Deutschland
404,08
406,11
-2,03
-0,5%
17:50:00
10.08.2026
521,96
382,69
-3,3%
-14,4%
-6,9%
-21,32%
12,45%
-54,96%
DAXsubsector Renewable Energies (Kurs)
Deutschland
296,94
298,97
-2,03
-0,68%
17:50:00
10.08.2026
366,77
159,87
-14,92%
22,2%
28,93%
62,5%
45,64%
47,95%
DAXsubsector Renewable Energies (Perf.)
Deutschland
347,89
350,26
-2,37
-0,68%
17:50:00
10.08.2026
429,61
187,26
-14,9%
22,23%
28,96%
62,53%
46,41%
49,98%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
608,4
608,08
0,32
0,05%
17:50:00
10.08.2026
693,44
423,52
23,19%
18,44%
4,02%
-9,5%
-16,6%
-73,47%
DAXsubsector Retail, Internet (Perf.)
Deutschland
738,47
738,07
0,4
0,05%
17:50:00
10.08.2026
837,38
511,43
23,82%
19,05%
4,56%
-9,04%
-15,74%
-73,17%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
153,96
155,7
-1,74
-1,12%
17:50:00
10.08.2026
201,28
144,5
-0,03%
-3,16%
-7,84%
-20,76%
-15,29%
-36,35%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
280,05
283,21
-3,16
-1,12%
17:50:00
10.08.2026
356,42
262,83
2,69%
-0,53%
-5,33%
-18,6%
-10,3%
-28,72%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1100,5
1094,4
6,1
0,56%
17:50:00
10.08.2026
1546,97
535,95
-0,76%
44,89%
64,95%
82%
80,65%
78,1%
DAXsubsector Semiconductors (Perf.)
Deutschland
1331,3
1323,93
7,37
0,56%
17:50:00
10.08.2026
1871,4
643,62
-0,73%
45,96%
66,16%
83,33%
85,65%
86,73%
DAXsubsector Software (Kurs)
Deutschland
921,93
915,03
6,9
0,75%
17:50:00
10.08.2026
1298,2
664,86
23,34%
5,76%
-11,66%
-28,76%
38,63%
35,9%
DAXsubsector Software (Perf.)
Deutschland
1280,63
1271,04
9,59
0,75%
17:50:00
10.08.2026
1773,57
923,55
23,38%
7,53%
-10,18%
-27,57%
43,97%
46,35%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
276,43
277,63
-1,2
-0,43%
17:50:00
10.08.2026
320,39
270,17
-2,61%
-8,05%
-0,84%
-13,62%
5,69%
-8,58%
DAXsubsector Transportation Services (Perf.)
Deutschland
496,51
498,66
-2,15
-0,43%
17:50:00
10.08.2026
559,46
471,76
0,18%
-5,42%
2%
-11,14%
13,98%
4,33%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1694,13
1693,42
0,71
0,04%
17:50:00
10.08.2026
1722,38
1301,48
0,38%
6,71%
22,29%
19,7%
14,41%
5,87%
DAXsupersector Consumer Goods
Deutschland
770,35
771,34
-0,99
-0,13%
17:50:00
10.08.2026
885,19
706,92
0,03%
-10,32%
-12,28%
-3,28%
-16,84%
-23,42%
DAXsupersector Consumer Services
Deutschland
352,64
353,99
-1,35
-0,38%
17:50:00
10.08.2026
415,93
257,74
18,05%
12,61%
0,51%
-13,75%
0,08%
-40,69%
DAXsupersector FIRE
Deutschland
1108,97
1102,18
6,79
0,62%
17:50:00
10.08.2026
1115,1
888,37
13,69%
15,07%
10,47%
9,59%
107,59%
85,03%
DAXsupersector Industrials
Deutschland
1483,41
1485,73
-2,32
-0,16%
17:50:00
10.08.2026
1531,26
1218,89
3,06%
1,58%
8,8%
18,6%
104,91%
99,52%
DAXsupersector Information Technology
Deutschland
2136,02
2122,65
13,37
0,63%
17:50:00
10.08.2026
2418,03
1568,68
13,84%
16,82%
4,51%
-10,52%
30,32%
5,61%
DAXsupersector Pharma Healthcare
Deutschland
1414,69
1415,42
-0,73
-0,05%
17:50:00
10.08.2026
1424,77
1092,03
24,03%
4,79%
11,78%
28,1%
9,47%
-10,18%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
478,49
479,64
-1,15
-0,24%
17:50:00
10.08.2026
502,18
322,66
-0,83%
6,56%
20,31%
38,25%
64,53%
54,97%
DBIX Deutsche Börse India Index Short EUR
Deutschland
49332,94
48725,5
607,44
1,25%
22:30:05
10.08.2026
52928,36
36864,91
-5,13%
15,01%
20,05%
13,92%
10,15%
0,17%
DBIX India Index Kursindex
Deutschland
766,09
775,47
-9,38
-1,21%
22:30:00
10.08.2026
1024,23
720,51
4,44%
-13,76%
-17,56%
-12,65%
-3,64%
-0,94%
DBIX India Net
Indien
1041,57
1054,33
-12,76
-1,21%
22:30:00
10.08.2026
1371,45
967,8
5,71%
-12,71%
-16,29%
-10,95%
0,28%
5,38%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
72,04
72,04
0
0%
22:49:37
10.08.2026
90,53
68,45
-7,18%
-14,68%
-6,72%
-18,95%
-0,33%
-61,23%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
614,08
614,26
-0,18
-0,03%
17:50:00
10.08.2026
624,29
513
2,53%
1,25%
6,14%
12,73%
40,72%
46,07%
DivDAX
Deutschland
220,74
220,8
-0,06
-0,03%
17:50:00
10.08.2026
231,23
192,68
1,49%
-3,09%
1,58%
7,89%
22,52%
15,2%
Dow Jones
USA
53975,98
54036,93
-60,95
-0,11%
22:40:36
10.08.2026
54744,33
43911,31
8,59%
7,69%
11,56%
22,74%
52,99%
52,11%
Dow Jones Composite Average
USA
16967
17023,69
-56,69
-0,33%
22:40:36
10.08.2026
17246,95
13737,02
6,76%
6,53%
12,67%
23,33%
43,08%
45,26%
Dow Jones DJIA VIX
USA
14,03
13,51
0,52
3,85%
22:15:01
10.08.2026
42,71
3,93
-16,39%
-14,45%
3,7%
-4,56%
4%
-14,08%
Dow Jones Transportation
USA
21366,08
21506,09
-140,01
-0,65%
22:40:36
10.08.2026
24825,7
15064,48
6,6%
7,77%
21,85%
40,72%
31,81%
43,71%
Dow Jones US Banks
USA
927,49
923,36
4,13
0,45%
23:37:36
10.08.2026
939,88
715,17
17,92%
11,03%
10,07%
28,44%
109,43%
60%
Dow Jones Utility Average
USA
1088,09
1098,78
-10,69
-0,97%
22:40:36
10.08.2026
1202,79
1045,78
-3,26%
-2,85%
0,96%
-2,03%
21,7%
16,81%
E-Mobilität Wasserstoff Index
-
163,14
162,52
0,62
0,38%
18:29:48
10.08.2026
236,97
124,83
-15,31%
26,56%
24,24%
22,57%
-23,87%
-61,41%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
55125,43
55125,43
448,57
0,82%
13:59:57
09.08.2026
55136,01
34217,69
1,19%
10,92%
34,79%
53,52%
208,01%
406,46%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,26
0,02
0,24
1215%
21:55:00
10.08.2026
0,39
-0,27
-23,53%
-13,33%
766,67%
-16,13%
-
-
EU Short Term
-
0,41
0,03
0,38
1151,52%
21:55:00
10.08.2026
0,99
-0,28
-43,06%
32,26%
583,33%
720%
-
-
EURO STOXX
-
686,92
686,63
0,29
0,04%
17:50:00
10.08.2026
690,42
560,1
8,28%
7,39%
11,18%
20,74%
50,62%
45,7%
EURO STOXX 50
-
6535,62
6523,86
11,76
0,18%
17:50:00
10.08.2026
6559,99
5290,46
10,86%
8,28%
11,71%
22,58%
51,24%
55,38%
EURO STOXX Auto & Parts
-
442
444,2
-2,2
-0,5%
18:32:43
10.08.2026
529
419,2
-0,23%
-10,85%
-15,52%
-11,65%
-25,68%
-28,94%
EURO STOXX Banks
-
320,37
319,53
0,84
0,26%
17:50:00
10.08.2026
323,4
221,27
20,83%
18,13%
20,01%
39,21%
187,15%
218,14%
EURO STOXX Chemicals
-
1532,1
1602,2
-70,1
-4,38%
18:32:08
10.08.2026
1604,1
1312,7
3,46%
3,46%
13,46%
6,87%
5,79%
5,03%
EURO STOXX Health Care
-
847
847,4
-0,4
-0,05%
18:32:43
10.08.2026
937,4
761,4
9,96%
-7,08%
-5,61%
4,22%
1,79%
-6,99%
EURO STOXX Insurance
-
588
587,6
0,4
0,07%
18:32:43
10.08.2026
593,6
477,7
12,97%
15,41%
9,76%
13,01%
78,67%
103,95%
EURO STOXX Media
-
268,4
273,5
-5,1
-1,86%
18:33:37
10.08.2026
322,3
225
-0,04%
0,68%
-11,42%
-14,47%
-7,06%
-1,79%
EURO STOXX Oil & Gas
-
594,8
586,7
8,1
1,38%
18:32:43
10.08.2026
638,6
386
-3,74%
12,29%
32,98%
49,07%
77,92%
124,62%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1524,1
1512,2
11,9
0,79%
18:32:44
10.08.2026
1619,7
1010,5
12,87%
20,84%
26,27%
43,55%
76,14%
62,94%
EURO STOXX Telecom
-
377
385,9
-8,9
-2,31%
18:32:44
10.08.2026
446,8
331,5
-9,03%
-1,93%
8,8%
7,44%
40,04%
25,58%
EURONEXT 100
-
1972,84
1969,1
3,74
0,19%
18:05:02
10.08.2026
1980,2
1574,64
8,78%
9,52%
13,28%
25%
44,54%
48,93%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-2,86
6,54
-9,4
-143,67%
19:49:00
10.08.2026
58,97
-56,46
-117,31%
-119,12%
-
-109,33%
-116,82%
-593,1%
FAZ
-
3384,68
3390,03
-5,35
-0,16%
17:59:45
10.08.2026
3410,32
2941,66
5,25%
1,43%
3,88%
5,42%
40,33%
20,31%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10862,5
10901,09
-38,59
-0,35%
17:35:29
10.08.2026
10989,45
9079,94
5,78%
3,73%
9,16%
18,98%
44,37%
50,45%
FTSE 250
Großbritannien
24744,54
24854,86
-110,32
-0,44%
17:40:45
10.08.2026
25134,76
20626,98
8,49%
5,67%
10,42%
13,04%
31,62%
4,16%
FTSE 350
Großbritannien
5920,02
5941,63
-21,61
-0,36%
17:40:45
10.08.2026
5969,24
4974,69
6,06%
3,93%
9,28%
18,26%
42,77%
42,31%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5855,29
5876,54
-21,25
-0,36%
17:40:45
10.08.2026
5903,11
4921,84
6,06%
3,92%
9,28%
18,21%
42,61%
41,32%
FTSE EUROTOP 100
-
5124,28
5112
12,28
0,24%
18:05:02
10.08.2026
5140,31
4157,88
9,35%
7,36%
11,62%
22,89%
41,88%
49,75%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
53662,51
53717,19
-54,68
-0,1%
17:35:07
10.08.2026
54041,8
41360,08
8,05%
15,38%
18,27%
29,05%
89,79%
102,83%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24528,35
23903,06
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3794,03
3790,83
3,2
0,08%
22:49:55
10.08.2026
3802,88
3176,42
9,14%
6,51%
7,76%
12,63%
36,4%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2645,47
2637,26
8,21
0,31%
17:50:00
10.08.2026
2712,12
2226,37
11,67%
11,2%
0,86%
4,68%
1,93%
-36,55%
GEX Kursindex
Deutschland
1879,54
1873,71
5,83
0,31%
17:50:00
10.08.2026
1926,9
1606,57
10,15%
9,48%
-0,7%
3,06%
-3,54%
-42,07%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4428,99
4454,97
-25,98
-0,58%
17:50:00
10.08.2026
4491,05
3058,84
17,39%
13,7%
18,2%
26,86%
9,29%
23,51%
General All Share Kursindex
Deutschland
2475,86
2490,38
-14,52
-0,58%
17:50:00
10.08.2026
2501,31
1810,02
17,06%
10,88%
15,27%
21,2%
-3,35%
3,91%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13928,32
13930,35
-2,03
-0,01%
17:50:00
10.08.2026
13998,22
11558,54
7,61%
5,68%
7,55%
10,07%
62%
57,82%
HDAX Hedged
Deutschland
882,78
882,87
-0,09
-0,01%
19:15:01
10.08.2026
882,87
742,91
8,03%
6,99%
9,09%
12,61%
72,38%
76,67%
HDAX Kursindex
Deutschland
5346,68
5347,46
-0,78
-0,01%
17:50:00
10.08.2026
5347,46
4633,74
6,96%
3,04%
4,84%
7,29%
49,55%
36,84%
HTX EUR
Ungarn
11587,51
11584,19
3,32
0,03%
17:45:00
10.08.2026
11642,03
7436,81
5,01%
15,61%
33,83%
49,1%
154,31%
154,08%
HTX HUF
Ungarn
27395,72
27269,51
126,21
0,46%
17:45:00
10.08.2026
27318,81
18906,83
7,61%
11,01%
27,1%
37,32%
142,5%
161,7%
HTX USD
Ungarn
13384,73
13383,79
0,94
0,01%
17:45:00
10.08.2026
13415,69
8683,59
2,97%
12,6%
32,08%
48,5%
167,73%
150,01%
Hang Seng
Hong Kong
25937,49
25668,03
269,46
1,05%
10:08:26
10.08.2026
28056,1
22518
-1,78%
-4,87%
-1,52%
4,14%
35,98%
-2,71%
Hang Seng China Enterprise
Hong Kong
8621,84
8531,58
90,26
1,06%
10:08:26
10.08.2026
9770,21
7404,47
-2,95%
-6,97%
-5,97%
-3%
31,82%
-9,7%
IATX
Österreich
315,47
316,15
-0,68
-0,22%
17:50:01
10.08.2026
366,53
301,49
-1,66%
-6,27%
-1,69%
-9,8%
4,38%
-21,14%
IBC
Venezuela
5339,37
5339,37
180,39
3,5%
19:03:16
07.08.2026
7331,21
555,61
-6,1%
0,4%
139,35%
772,39%
-85,13%
-11,03%
IBEX 35
Spanien
20173
20176
-3
-0,01%
17:35:30
10.08.2026
20326,7
14646
13%
11,8%
15,32%
35,79%
113,83%
124,75%
IBEX Medium
Spanien
17840,1
17908,9
-68,8
-0,38%
17:35:30
10.08.2026
19616,1
16667,4
-6,81%
-2,7%
0,77%
5,62%
32,33%
30,29%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6365,37
6409,65
-44,28
-0,69%
11:00:06
10.08.2026
9174,47
5317,91
-7,82%
-23,23%
-27,24%
-16,31%
-7,48%
3,68%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
27559,41
27563,23
-3,82
-0,01%
21:48:49
10.08.2026
55450,09
21151,24
4,24%
-2,3%
4,91%
26,88%
57,39%
93,33%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5676,13
5679,42
-3,29
-0,06%
21:49:09
10.08.2026
6061,75
4354,27
4,87%
-2,16%
5,2%
26,88%
60,25%
93,99%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14438,32
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
374380,23
374380,23
-2338,95
-0,62%
04:01:08
08.08.2026
374012,3
307981,39
-
9,49%
17,18%
21,56%
16,54%
-10,02%
KOSPI
Korea, Republik
6299,66
6299,66
40,89
0,65%
08:33:00
10.08.2026
9385,59
3079,27
-19,46%
17,65%
46,18%
96,45%
143,11%
95,6%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1091,28
1075,91
15,37
1,43%
17:53:00
10.08.2026
1172,12
800,76
0,7%
-4,41%
18,36%
35,9%
68,23%
87,37%
KTX USD
-
954,98
941,73
13,25
1,41%
17:53:00
10.08.2026
1045,19
705,14
-1,25%
-6,9%
16,34%
35,36%
77,11%
84,37%
L&S DAX Indikation
Deutschland
26340
26347
-7
-0,03%
22:58:46
10.08.2026
26441
21861,5
8,47%
5,68%
7,22%
9,43%
66,25%
66,16%
LDAX
Deutschland
26343,38
26333,36
10,02
0,04%
22:01:00
10.08.2026
26404,05
21778,78
8,4%
5,68%
7,31%
9,66%
66,2%
66,52%
LEVDAX
Deutschland
36693,83
36689,01
4,82
0,01%
19:15:00
10.08.2026
37037,2
25845,46
15,48%
8,92%
11,27%
13,87%
134,24%
113,24%
LMDAX
Deutschland
32323,41
32462,65
-139,24
-0,43%
22:01:00
10.08.2026
33411,43
27122,6
3,19%
2,28%
4,5%
3,26%
14,93%
-9,55%
LSDAX
Deutschland
18605,87
18613,51
-7,64
-0,04%
22:01:00
10.08.2026
19211,24
15667,34
0,62%
2,24%
7,47%
7,92%
39,99%
10,11%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4080,43
4072,86
7,57
0,19%
22:01:00
10.08.2026
4254,58
3326,33
8,62%
12,62%
12,55%
8,55%
30,07%
6,96%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
26323,88
26319,45
4,43
0,02%
17:50:00
10.08.2026
26319,45
22300,75
8,11%
5,9%
7,27%
9,31%
66,27%
66,33%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32251,14
32407,2
-156,06
-0,48%
17:50:00
10.08.2026
33547,52
26803,25
2,55%
2%
4,1%
3,09%
14,84%
-9,81%
MDAX Kursindex
Deutschland
15208,32
15281,92
-73,6
-0,48%
17:50:00
10.08.2026
15830,05
13295,58
1,06%
0,01%
2%
1,01%
7,84%
-18,8%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1670,09
1657,82
12,27
0,74%
23:40:11
10.08.2026
1802,77
1253,79
-3,12%
6,75%
16,83%
33,01%
67,39%
28,71%
MSCI World
-
5005,53
5007,84
-2,31
-0,05%
22:26:00
10.08.2026
5016,76
4101,61
5,04%
9,56%
12,61%
21,7%
68,38%
60,95%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3122064,44
3086784,54
35279,9
1,14%
22:24:03
10.08.2026
7565866,26
1635451,36
10,2%
3,46%
-0,14%
35,55%
550,09%
4393,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29621,8
29722,3
-100,5
-0,34%
23:16:01
10.08.2026
30762,2
22841,42
1,03%
17,54%
17,52%
25,91%
97,11%
97,11%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5419,77
5421,67
-1,9
-0,04%
23:16:00
10.08.2026
5542,89
4071,29
12,18%
8,67%
17,54%
26,82%
58,67%
16,88%
NASDAQ Comp.
USA
26605,36
26690,62
-85,26
-0,32%
23:16:01
10.08.2026
27190,21
20690,25
1,26%
15,34%
14,5%
24,41%
94,98%
80,19%
NASDAQ Computer
USA
27508,81
27744,27
-235,47
-0,85%
23:16:00
10.08.2026
28492,82
19633,11
2,47%
22,3%
20,49%
33,84%
144,15%
154,1%
NASDAQ Financial 100
USA
7540,76
7519,34
21,41
0,28%
23:16:16
10.08.2026
7747,22
6451,85
6,87%
5,92%
2,17%
2,23%
58,79%
19,49%
NASDAQ Fut.
USA
26881,5
26984
-102,5
-0,38%
22:01:55
10.08.2026
26984
21153
-
16,13%
14,99%
25,28%
96,52%
82,2%
NASDAQ Insurance
USA
16648,83
16698,57
-49,74
-0,3%
23:16:00
10.08.2026
16861,02
13580,06
18,01%
11,91%
8,67%
8,07%
38,14%
48,95%
NASDAQ Other Finance
USA
13158,13
13160,99
-2,86
-0,02%
23:16:00
10.08.2026
15025,5
11788,06
-0,58%
4,2%
-2,76%
-8,81%
45,42%
9,49%
NASDAQ Telecommunications
USA
538,62
528,48
10,14
1,92%
23:16:00
10.08.2026
711,96
458,22
-10,69%
-4,57%
6,1%
7,42%
28,15%
-1,23%
NASDAQ Transportation
USA
8936,5
9096,27
-159,78
-1,76%
23:16:00
10.08.2026
9453,79
6450,51
6,71%
3,57%
17,61%
36,77%
41,62%
43,96%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4315,65
4329,06
-13,41
-0,31%
18:05:02
10.08.2026
4342,29
3557,65
2,84%
6,16%
12,82%
16,76%
42,46%
25,48%
NIKKEI 225
Japan
66970,22
65606,71
1363,51
2,08%
08:45:03
10.08.2026
72831,73
41248,05
7,29%
16,19%
29,2%
56,77%
108,89%
138,58%
NSE 20
Kenia
4111,14
4111,14
2,65
0,06%
14:25:03
07.08.2026
4163,28
2590,7
16,82%
16,62%
30,74%
58,69%
157,91%
109,51%
NSE All Share Kenia
Kenia
235,08
235,08
0,45
0,19%
14:24:25
07.08.2026
239,11
162,18
12,91%
10,36%
24,47%
44,95%
126,04%
30,19%
NTX EUR
-
2650,87
2643,69
7,18
0,27%
17:50:00
10.08.2026
2650,89
1796,66
11,33%
16,82%
25,63%
40,99%
125,92%
111,88%
NYSE Arca Airline
USA
75,72
75,72
-0,12
-0,16%
22:00:15
07.08.2026
84,4976
57,0434
12,88%
-8,74%
6,26%
29,22%
9,82%
-17,53%
NYSE Arca Biotechnology
USA
8913,14
8913,14
277,29
3,21%
22:00:15
07.08.2026
8987,1956
5674,2538
22,4%
20,86%
23,38%
56,46%
72,1%
48,9%
NYSE Arca China Index
USA
257,18
257,18
1,93
0,76%
22:02:00
07.08.2026
348,711
210,03
-4,26%
-13,02%
-15,66%
-7,85%
10,37%
-6,88%
NYSE Arca Computer Hardware
USA
8281,15
8281,15
347,63
4,38%
22:04:15
07.08.2026
9229,5845
2553,6563
19,39%
78,42%
110,59%
216,58%
414,2%
494,78%
NYSE Arca Defense
USA
20679
20679
274,09
1,34%
22:02:45
07.08.2026
21439,081
16228,2723
9,35%
1,46%
14,02%
27,28%
114,47%
147,08%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
564,01
564,01
13,9
2,53%
22:00:15
07.08.2026
624,4296
370,2021
-1,38%
-4,91%
15,12%
50,28%
62,96%
127,69%
NYSE Arca Networking
USA
3462,32
3462,32
4,17
0,12%
22:04:15
07.08.2026
3708,8617
1703,1618
5,85%
41,77%
58,19%
95,57%
337,45%
308,23%
NYSE Arca Oil
USA
2642,11
2642,11
-24,43
-0,92%
22:04:00
07.08.2026
2819,9291
1776,1882
7,58%
20,9%
39,54%
47,11%
43,06%
161,93%
NYSE Arca Pharmaceutical
USA
1234,7
1234,7
6,23
0,51%
22:04:15
07.08.2026
1288,8632
884,1466
13,2%
4,55%
9,12%
40,07%
35,78%
57,91%
NYSE Arca Securities Broker/Dealer
USA
1183,07
1183,07
1,8
0,15%
22:03:30
07.08.2026
1220,9589
948,9952
8,03%
7,67%
13,58%
13,83%
134,92%
142,86%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3378,72
3378,72
36,11
1,08%
22:00:15
07.08.2026
3533,0855
2049,3179
3,72%
10,69%
29,48%
64,11%
71,95%
83,64%
NYSE Arca Tech 100
USA
10616,76
10616,76
84,86
0,81%
22:04:30
07.08.2026
10909,2484
7588,1565
5,28%
17,98%
24,29%
38,44%
95,54%
91,26%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24595,24
24595,24
111,18
0,45%
22:04:45
07.08.2026
24653,0052
20483,1553
7,21%
5,37%
10,62%
19,84%
52,04%
47,04%
NYSE Energy
-
18329,19
18329,19
-198,18
-1,07%
22:04:00
07.08.2026
20078,1284
13344,3082
1,77%
9,59%
26,43%
36,16%
38,14%
125,96%
NYSE Financial
-
15675,46
15675,46
-19,11
-0,12%
22:04:30
07.08.2026
15836,2174
12837,7367
11,75%
7,32%
8,85%
18,24%
71,07%
54,56%
NYSE Health Care
-
28723,02
28723,02
224,94
0,79%
22:04:15
07.08.2026
29441,2869
22644,8329
14,12%
5,85%
6,33%
26,78%
19,87%
26,37%
NYSE International 100
USA
11109,88
11109,88
75,93
0,69%
22:04:15
07.08.2026
11150,7955
8623,7859
4,69%
4,75%
12,56%
28,51%
73,12%
69,76%
NYSE MKT Composite
USA
8524,65
8524,65
37,05
0,44%
22:10:15
07.08.2026
9303,6693
6051,2713
-3,64%
0,8%
22,04%
37,69%
94,74%
186,65%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14317,84
14317,84
145,25
1,02%
22:04:30
07.08.2026
15205,1949
12858,127
1,01%
5,43%
7,24%
7,18%
72,88%
25,81%
NYSE US 100
USA
19912,83
19912,83
46,09
0,23%
22:04:30
07.08.2026
20017,2457
17179,4284
9,63%
4,66%
7,54%
15,78%
44,9%
43,16%
NYSE World Leaders
USA
16121,3
16121,3
63,61
0,4%
22:04:30
07.08.2026
16143,6317
13415,3799
7,81%
4,72%
9,29%
19,98%
53,73%
50,1%
NYSE World Leaders
-
1612,13
1612,13
6,36
0,4%
22:04:30
07.08.2026
1614,3631
1341,5379
7,81%
4,72%
9,29%
19,98%
53,73%
50,11%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6859,46
6781,84
77,62
1,14%
23:16:00
10.08.2026
6878,8
4455
15,66%
15,81%
20,2%
53,46%
66,67%
31,25%
Nasdaq Industrial
USA
13104,99
13044,12
60,88
0,47%
23:16:00
10.08.2026
13436,2
11629,69
-1,72%
6,08%
5,45%
7,69%
40,77%
20,36%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
861,31
855,76
5,55
0,65%
08:45:03
10.08.2026
863,06
641,89
6,67%
4,61%
16,22%
31,12%
78,37%
110,28%
OBX
Norwegen
1978,76
1962,6
16,16
0,82%
18:05:02
10.08.2026
2055,45
1489,69
3,21%
12,31%
22,86%
29,33%
70,54%
94,39%
OMRX Total Bond Index
Schweden
6744,68
6749,63
-7,09
-0,11%
16:21:00
10.08.2026
7508,73
6630,25
0,05%
-0,16%
0,76%
0,85%
11,44%
1,88%
OMRX Total Market Index
Schweden
6297,91
6302,08
-5,97
-0,09%
16:21:00
10.08.2026
6946,72
6196,95
0,08%
-0,07%
0,77%
0,92%
11,32%
2,49%
OMX AFV Generalindex
Schweden
1112,07
1115,91
-3,84
-0,34%
17:35:00
10.08.2026
1125,46
934,2
6,09%
4,16%
9,81%
17,49%
38,87%
14,26%
OMX Baltic 10
-
315,45
315,18
0,27
0,08%
14:05:00
10.08.2026
320,86
288,57
-0,04%
-0,7%
0,87%
6,39%
8,38%
2,94%
OMX Copenhagen PI
Dänemark
1302,8
1308,07
-5,27
-0,4%
17:05:00
10.08.2026
1427,54
1114,31
3,67%
-0,79%
-0,68%
7,04%
-16,3%
-10,43%
OMX Helkinski PI
Finnland
13167,77
13191,91
-24,14
-0,18%
16:35:00
10.08.2026
14660,81
10701,35
-2,97%
1,51%
6,05%
22,69%
35,81%
-0,53%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3151,85
3144,45
7,4
0,24%
18:35:00
10.08.2026
3493,26
2997,19
-7,23%
-8,55%
-4,03%
-1,39%
9,81%
-18,39%
OMX Iceland 6 PI ISK
Island
2613,13
2614,23
-1,1
-0,04%
18:35:00
10.08.2026
2953,19
2555,69
-8,13%
-10,44%
-7,41%
-1,93%
7,92%
-21,58%
OMX Iceland All-Share
Island
2039,09
2039,76
-0,66
-0,03%
18:35:00
10.08.2026
2321,49
1938,49
-6,71%
-10,14%
-5,75%
-3,81%
-0,88%
-15,49%
OMX Nordic 40
Island
2708,43
2716,06
-7,63
-0,28%
17:35:09
10.08.2026
2759,54
2215,38
2,83%
0,92%
7,39%
21,99%
17,35%
12,58%
OMX STOCKHOLM 30 GI
Schweden
683,55
684,95
-1,4
-0,2%
17:35:00
10.08.2026
692,42
519,55
7,5%
7,37%
17,24%
30,88%
63,61%
60,43%
OMXC20
Dänemark
1593,46
1599,64
-6,18
-0,39%
17:05:00
10.08.2026
1800,63
1325,41
3,41%
-0,69%
-1,46%
6,03%
-25,51%
-11,63%
OMXH25
Finnland
6227,69
6238,74
-11,04
-0,18%
16:35:00
10.08.2026
6621,13
4862,05
-0,92%
2,79%
8,56%
27,66%
44,7%
9,01%
OMXR
Lettland
928,51
925,27
3,24
0,35%
14:05:00
10.08.2026
941,79
871,13
5,29%
3,53%
0,12%
1,29%
-32,37%
-26,56%
OMXS PI
Schweden
1142,56
1146,65
-4,08
-0,36%
17:35:00
10.08.2026
1156,56
961,24
6,02%
4,17%
9,67%
17,36%
38,4%
14,15%
OMXS30
Schweden
3305,57
3312,34
-6,76
-0,2%
17:35:00
10.08.2026
3349,2
2576,8
7,34%
5,09%
14,73%
27,59%
50,02%
37,65%
OMXS60PI
Schweden
366,03
367,18
-1,15
-0,31%
17:35:00
10.08.2026
370,71
293,86
6,81%
4,76%
12,85%
23,3%
45,09%
28,23%
OMXSLCPI
Schweden
326,72
327,89
-1,16
-0,35%
17:35:00
10.08.2026
330,84
272,4
6,5%
4,14%
10,24%
18,55%
38,88%
15,12%
OMXSMCPI
Schweden
1735,15
1744,83
-9,68
-0,55%
17:35:00
10.08.2026
1821,5
1545,68
-0,96%
4,16%
-0,04%
0,24%
31,93%
-0,95%
OMXSSCPI
Schweden
1342,35
1326,58
15,77
1,19%
17:35:00
10.08.2026
1659,8
1115,37
-2,37%
10,91%
7,96%
8,41%
13,17%
-9,77%
OMXT
Estland
2151,35
2157,09
-5,74
-0,27%
14:05:00
10.08.2026
2161,31
1884,45
1,62%
3,64%
4,54%
5,63%
15,34%
18,18%
OMXV
Litauen
1509,75
1501,55
8,2
0,55%
14:05:00
10.08.2026
1509,96
1208,38
3,69%
7,55%
11,04%
24,92%
55,31%
56,32%
OSEBX
Norwegen
2040,52
2025,99
14,53
0,72%
18:05:02
10.08.2026
2093,68
1569,21
3,2%
11,62%
20,25%
26,59%
61,83%
76,74%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9155
9181,38
-26,38
-0,29%
18:05:02
10.08.2026
9516,43
7639
-0,12%
0,93%
8,98%
18,21%
51,42%
76,64%
PTX EUR
Polen
2035,29
2024,17
11,12
0,55%
17:45:00
10.08.2026
2033,37
1364,46
10,44%
17,25%
22,55%
36,56%
107,47%
94,5%
PTX PLN
Polen
3211,07
3191,3
19,77
0,62%
17:45:00
10.08.2026
3207,66
2131,42
12,01%
19,59%
25,17%
37,88%
101,25%
82,74%
PTX USD
Polen
2350,95
2338,64
12,31
0,53%
17:45:00
10.08.2026
2345,49
1596,81
8,29%
14,2%
20,45%
36,01%
118,41%
91,38%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
370,93
368,56
2,37
0,64%
23:16:16
10.08.2026
472,08
223,12
-7,38%
-13,48%
8,27%
61,79%
210,97%
174,05%
Philadelphia Semi.
USA
11993,86
12356,79
-362,93
-2,94%
23:16:16
10.08.2026
14655,29
5480,05
-0,72%
44,65%
62,79%
111,52%
241,26%
257,93%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
10142,15
10145,55
-3,4
-0,03%
17:50:00
10.08.2026
10194,66
8433,55
7,39%
5,46%
7,03%
8,81%
59,54%
53,98%
Prime All Share Kursindex
Deutschland
5244,86
5246,61
-1,75
-0,03%
17:50:00
10.08.2026
5246,61
4555,38
6,72%
2,83%
4,34%
6,07%
47,45%
33,63%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17970,3
18059,32
-89,02
-0,49%
17:59:49
10.08.2026
18150,55
15449,95
4,42%
5,08%
6,49%
4,03%
16,31%
1,18%
QIX Dividenden Europa
Deutschland
19230,76
19290,51
-59,75
-0,31%
22:29:00
10.08.2026
19355,3
16216,24
9,22%
8,76%
13,28%
17,07%
54,47%
42,86%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
43965,76
43325,48
640,28
1,48%
17:45:00
10.08.2026
44643,61
25314,1
19,09%
26,66%
40,71%
68,08%
164,14%
189,69%
ROTX RON
Rumänien
81202,42
80174,09
1028,33
1,28%
17:45:00
10.08.2026
82407,14
45323,15
19,8%
30,41%
44,87%
73,93%
180,25%
208,89%
ROTX RON
Rumänien
81202,42
80174,09
1028,33
1,28%
17:45:00
10.08.2026
82407,14
45323,15
19,8%
30,41%
44,87%
73,93%
180,25%
208,89%
ROTX USD
Rumänien
56114,62
55308,9
805,72
1,46%
17:45:00
10.08.2026
56697,18
32622,31
16,77%
23,37%
38,87%
67,42%
178,08%
185,05%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3024,5
3025
-1
-0,03%
23:47:52
10.08.2026
3047,9
2225,4
5,04%
12,93%
19,94%
35,91%
56,58%
34,42%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3834,35
3839,04
-4,69
-0,12%
22:38:36
10.08.2026
3853,02
3074
4,06%
12,46%
11,83%
21,24%
84,39%
88,37%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1742,19
1742,19
11,39
0,66%
22:04:10
07.08.2026
1749,99
1420,96
4,93%
11,24%
13,48%
21,86%
70,07%
72,06%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7753,11
7757,64
-4,53
-0,06%
22:38:37
10.08.2026
7793,68
6316,91
4,59%
11,69%
13,04%
21,65%
73,68%
74,32%
S&P 500 3M VIX
USA
18,98
18,72
0,26
1,39%
22:15:01
10.08.2026
29,27
17,72
-10,64%
-6,82%
5,33%
-1,4%
8,09%
-8,18%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
36381,23
36381,23
244,92
0,68%
22:56:56
07.08.2026
36443,29
27731,12
6,57%
9,4%
14,11%
30,98%
78,27%
77%
S&P/TSX 60
Kanada
2139,1
2139,1
7,23
0,34%
22:56:56
07.08.2026
2149,65
1648,41
8,19%
11,28%
14,36%
29,58%
74,83%
73,13%
S&P/TSX 60 Capped
Kanada
2365,42
2365,42
8
0,34%
22:56:56
07.08.2026
2377,08
1822,81
8,19%
11,28%
14,36%
29,58%
74,83%
73,13%
S&P/TSX 60 Equal Weight Index
Kanada
345,74
345,74
1,07
0,31%
22:56:55
07.08.2026
348,66
278,97
5,72%
7,01%
11,02%
23,87%
65,74%
76,13%
S&P/TSX 60 Shariah
Kanada
319,8
319,8
4,47
1,42%
22:56:55
07.08.2026
325,78
248,92
6,77%
4,55%
14,33%
26,5%
78,99%
60,71%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42150,33
42150,33
283,76
0,68%
22:56:56
07.08.2026
42222,23
32129,75
6,57%
9,4%
14,11%
30,98%
78,27%
77%
S&P/TSX Completion Index
Kanada
2362,05
2362,05
47,66
2,06%
22:56:56
07.08.2026
2445,21
1723,08
0,44%
2,35%
13,09%
36,37%
92,37%
93,9%
S&P/TSX Composite Dividend Index
Kanada
280,54
280,54
1,1
0,39%
22:56:56
07.08.2026
281,47
213,7
5,32%
8,88%
15,14%
30,87%
70,31%
79,67%
S&P/TSX Composite Equal Weight Index
Kanada
300,2
300,2
5,49
1,86%
22:56:56
07.08.2026
300,27
216,76
2,88%
6,21%
15,09%
37,76%
87,94%
88,86%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1439,3
1439,3
30,62
2,17%
22:56:56
07.08.2026
1496,55
941,03
-1,67%
4,81%
19,49%
51,31%
103,95%
91,4%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
775,03
774,79
0,24
0,03%
17:50:01
10.08.2026
1156,25
764,28
-11,73%
-15,47%
-21,98%
-30,62%
-54,28%
-55,03%
SATX2
-
12,71
12,71
0
0%
17:35:13
10.08.2026
29,63
12,37
-23,25%
-30,89%
-41,4%
-54,35%
-82,31%
-84,85%
SAX
Slowakei
324,77
324,77
0
0%
17:00:59
10.08.2026
356,17
263,71
3,21%
11,36%
10,47%
17,03%
1,19%
-11,99%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6592,4
6588,69
3,71
0,06%
18:05:02
10.08.2026
6618,08
5682,4
7,55%
4,73%
6,36%
12,55%
17,93%
23,26%
SBF 120 Gross
Frankreich
19472,49
19461,56
10,93
0,06%
18:05:02
10.08.2026
19548,36
16354,98
8,75%
7,52%
9,2%
16,17%
29,7%
44,14%
SBF 120 Net
Frankreich
14840,96
14832,63
8,33
0,06%
18:05:02
10.08.2026
14898,78
12544,41
8,45%
6,83%
8,5%
15,27%
26,73%
38,75%
SBI
Schweiz
138,23
138,56
-0,33
-0,24%
17:00:25
10.08.2026
140,39
136,58
-0,19%
-0,81%
-0,35%
-0,76%
9,04%
-2,57%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
365,99
366,12
-0,13
-0,04%
17:45:00
10.08.2026
545,91
365,23
-11,95%
-14,82%
-19,65%
-29,66%
-59,29%
-65,26%
SCECE2 EUR
-
17,04
17,06
-0,02
-0,12%
17:45:00
10.08.2026
39,94
16,98
-23,42%
-29,91%
-37,95%
-53,16%
-86,32%
-91,42%
SDAX
Deutschland
18540,54
18659,63
-119,09
-0,64%
17:50:00
10.08.2026
19325,96
15592,82
-0,08%
2,49%
6,83%
7,83%
40,06%
9,57%
SDAX Kursindex
Deutschland
7678,2
7727,52
-49,32
-0,64%
17:50:00
10.08.2026
8024,69
6641
-1,45%
0,75%
4,97%
5,91%
31,39%
-1,7%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
78542,44
78542,44
43,27
0,06%
14:54:57
10.08.2026
86159,02
71545,81
3,32%
-6,76%
-8,42%
-2,56%
20,24%
44,05%
SETX EUR
-
4093,5
4086,58
6,92
0,17%
17:45:00
10.08.2026
4144,44
2844,56
11,18%
18,42%
31,84%
43,01%
148,76%
171,32%
SETX USD
-
3485,64
3480,49
5,15
0,15%
17:45:00
10.08.2026
3517,72
2434,39
9,02%
15,34%
29,59%
42,45%
161,89%
166,98%
SLI
Schweiz
2343,6
2336,65
6,95
0,3%
17:30:27
10.08.2026
2350,8
1915,56
11,74%
8,87%
8,95%
18,4%
33,96%
16,92%
SMI
Schweiz
14633,7
14544,91
88,79
0,61%
17:30:27
10.08.2026
14656,05
11799,59
11,7%
8,02%
10,47%
23,28%
32,05%
18,13%
SMI Equal Weight
Schweiz
392,39
390,9
1,49
0,38%
17:30:27
10.08.2026
395,69
341,61
10,69%
9,32%
9,04%
14,96%
46,1%
30,25%
SMI Expanded
Schweiz
2001,93
1993,26
8,67
0,44%
17:30:27
10.08.2026
2003,79
1638,12
11,05%
7,4%
9,88%
21,6%
28,96%
12,81%
SMI in EUR
Schweiz
15659,64
15579,96
79,68
0,51%
17:30:27
10.08.2026
15723,63
12540,95
9,44%
5,84%
9,74%
24,42%
35,77%
-
SMIM
Schweiz
3213,92
3228,94
-15,02
-0,47%
17:30:27
10.08.2026
3239,35
2747,69
7,8%
4,27%
6,93%
12,97%
20,01%
-7,25%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20585,7
20509,58
76,12
0,37%
17:40:00
10.08.2026
20606,98
16475,66
10,82%
10,18%
12,85%
24,25%
40,77%
29,79%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6691,26
6721,68
-30,42
-0,45%
17:40:00
10.08.2026
6741,21
5637,79
7,16%
6,67%
9,87%
14,69%
31,35%
9,42%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5604,3
5615,73
-11,43
-0,2%
17:40:00
10.08.2026
5629,56
4841
5,24%
3,07%
7,85%
10,58%
32,17%
13,17%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
361,79
361,23
0,56
0,16%
17:45:00
10.08.2026
456,75
322,11
7,04%
2,46%
2,76%
-19,55%
19,53%
39,12%
SRX RSD
-
536,86
535,99
0,87
0,16%
17:45:00
10.08.2026
676,48
477,86
7,06%
2,52%
2,84%
-19,38%
19,77%
38,89%
SRX USD
-
319,01
318,59
0,42
0,13%
17:45:00
10.08.2026
412,11
280,48
4,96%
-0,2%
1,41%
-19,87%
25,84%
36,89%
SSE 100
China
6176,86
6176,86
82,81
1,36%
09:00:15
10.08.2026
6772,05
5399,59
-3,87%
-3,82%
0,55%
13,59%
7,08%
-21,04%
SSE 180
China
10048,72
10048,72
49,08
0,49%
09:00:15
10.08.2026
10571,23
9063,93
-3,93%
-3,19%
-1,63%
10,58%
21,6%
-0,72%
SSE 380
China
7055,82
7055,82
69,63
1%
09:00:15
10.08.2026
7753,54
5895
-5,99%
-3,16%
5,17%
18,72%
26,62%
10,27%
SSE 50
China
2967,73
2967,73
7,31
0,25%
09:00:12
10.08.2026
3177,74
2779,6
-2,43%
-3,91%
-4,26%
6,37%
15,53%
-9,04%
STOXX 50
-
5541,01
5527,31
13,7
0,25%
17:50:00
10.08.2026
5559,41
4463,01
9,19%
7,41%
11,78%
23,61%
39,45%
51,82%
STOXX Americas 600
-
2022,06
2023,01
-0,95
-0,05%
22:30:00
10.08.2026
2028,23
1649,23
7,17%
14,79%
15,13%
21,16%
65,05%
72,19%
STOXX Asia/Pacific 50
-
2149,38
2147,27
2,11
0,1%
17:50:00
10.08.2026
2187,88
1799,28
3,97%
2,58%
13,52%
17,88%
44,68%
36,75%
STOXX Asia/Pacific 600
-
294,2
294,14
0,06
0,02%
17:50:00
10.08.2026
295,4
238,3
5,79%
4,66%
17,45%
22,33%
44,41%
34,21%
STOXX EU Enlarged 15
-
3066,73
3058,11
8,62
0,28%
17:50:00
10.08.2026
3074,95
2024,69
10,53%
17,27%
25,09%
40,67%
121,7%
103,51%
STOXX EU600 Health Care
-
1158,2
1155,9
2,3
0,2%
18:32:52
10.08.2026
1228,4
995,1
7,24%
-3,69%
1,9%
16,39%
7,32%
13,26%
STOXX Eastern Europe 300
-
116,68
116,42
0,26
0,22%
17:50:00
10.08.2026
117,22
85,77
6,9%
11,23%
21,78%
29,11%
76,23%
-8,59%
STOXX Global 150
-
10652,9
10649,76
3,14
0,03%
22:30:00
10.08.2026
10673,16
8803,7
6,86%
11,47%
11,82%
19,34%
64,58%
78,19%
STOXX Global 1800
-
1050
1050,29
-0,29
-0,03%
22:30:00
10.08.2026
1051,98
858,26
7,13%
12,19%
14,62%
21,22%
58,78%
61,06%
STOXX Nordic
-
1062,8
1066,08
-3,28
-0,31%
17:50:00
10.08.2026
1071,24
883,01
3,26%
1,66%
8,16%
20,17%
22,33%
5,85%
STOXX Nordic 30
-
15922,73
15981,54
-58,81
-0,37%
17:50:00
10.08.2026
16074,8
12956,76
4,12%
2,93%
8,67%
22,76%
28%
12,84%
STOXX North America 50
-
18890,66
18863,29
27,37
0,15%
22:30:00
10.08.2026
18935,8
15614,55
7,02%
13,36%
11,52%
19%
76,05%
93,44%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3335,63
3336,42
-0,79
-0,02%
17:40:00
10.08.2026
3479,6
3092,62
0,14%
-2,04%
1,22%
7,56%
40,74%
20,97%
SXI Swiss Real Estate
Schweiz
3564,19
3566,09
-1,9
-0,05%
17:30:27
10.08.2026
3764,13
3274,27
-0,27%
-2,5%
1,99%
7,95%
42,08%
21,71%
Scale 30
Deutschland
1200,16
1193,13
7,03
0,59%
17:50:00
10.08.2026
1349,8
995,51
-4,52%
11,25%
13,1%
12,7%
11,6%
-32,12%
Scale 30 (Kursindex)
Deutschland
1047,46
1041,32
6,14
0,59%
17:50:00
10.08.2026
1187,69
883,2
-5,81%
9,44%
11,27%
10,83%
5,56%
-37,21%
Scale All Share
Deutschland
1518,99
1502,69
16,3
1,08%
17:50:00
10.08.2026
1756,41
1284,61
-6,11%
9,65%
10,55%
13,48%
22,06%
-20,94%
Scale All Share (Kursindex)
Deutschland
1335,04
1320,71
14,33
1,09%
17:50:00
10.08.2026
1555,94
1145,74
-7,3%
8,05%
8,94%
11,81%
16,06%
-26,54%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3966,59
3966,59
26,56
0,67%
09:00:18
10.08.2026
4258,86
3629,63
-6,12%
-4%
-1,41%
8,75%
24,37%
12,28%
Shenzhen Composite Index
China
2589,46
2589,46
14,8
0,57%
09:00:05
10.08.2026
2964,93
2224,45
-11,39%
-3,92%
0,31%
15%
29,32%
4,12%
Shenzhen Index A
China
2709,6
2709,6
15,48
0,57%
09:00:05
10.08.2026
3102,89
2326,97
-11,4%
-3,92%
0,32%
15,03%
29,36%
4,12%
Shenzhen Index B
China
1173,24
1173,24
10,58
0,91%
09:00:05
10.08.2026
1373,61
1081,46
0,21%
-6,19%
-8,04%
-11,13%
-1,41%
-3,1%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
193,63
192,57
1,06
0,55%
22:49:58
10.08.2026
240,38
112,87
-5,16%
24,55%
46,87%
70,82%
42,66%
38,67%
Stoxx Europe 600
-
660,45
660,25
0,2
0,03%
17:50:00
10.08.2026
663,41
543,17
7,78%
6,25%
10,79%
20,79%
43,84%
39,24%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20412,03
20336,54
75,49
0,37%
17:40:00
10.08.2026
20433,27
16335,95
10,82%
10,18%
12,84%
24,26%
40,75%
29,76%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4100,61
4074,93
25,68
0,63%
08:30:02
10.08.2026
4137,62
3000,71
6,76%
5,63%
17,92%
33,73%
79,78%
109,85%
TOPIX 100
Japan
2822,95
2801,53
21,42
0,76%
08:30:15
10.08.2026
2828,39
2023,46
8,21%
6,8%
18,57%
35,77%
85,92%
120,88%
TOPIX 500
Japan
3207,3
3186,14
21,16
0,66%
08:30:02
10.08.2026
3238,48
2338,11
6,99%
5,83%
18,06%
34,06%
80,45%
111,19%
TecDAX
Deutschland
4067,42
4068,78
-1,36
-0,03%
17:50:00
10.08.2026
4284,41
3322,31
7,99%
12,76%
12,23%
7,93%
30,02%
6,67%
TecDAX Kursindex
Deutschland
2887,65
2888,62
-0,97
-0,03%
17:50:00
10.08.2026
3046,07
2388,13
7,48%
11,22%
10,37%
6,14%
24,1%
-1,41%
Technology All Share
Deutschland
3773,82
3782,35
-8,53
-0,23%
17:50:00
10.08.2026
4090,62
3151,27
10,09%
9,46%
4,16%
-7,02%
-2,13%
-30,65%
Technology All Share Kursindex
Deutschland
2696,67
2702,76
-6,09
-0,23%
17:50:00
10.08.2026
2979,82
2278,04
9,91%
7,46%
2,18%
-8,79%
-6,89%
-36,22%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3789,11
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2213,01
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
7085,19
7084,48
0,71
0,01%
23:43:02
10.08.2026
7090,04
5585,07
3,96%
6,72%
14,3%
26,41%
70,63%
73,21%
TraderFox High-Quality Stars USA
-
32838,45
33016,67
-178,22
-0,54%
22:49:56
10.08.2026
33403,93
27764,64
6,73%
4,99%
13,23%
15,09%
52,81%
67,71%
U.S. Dollar Index
USA
99,81
99,63
0,17
0,17%
23:47:11
10.08.2026
101,58
95,82
1,94%
2,97%
1,4%
1,33%
-2,96%
7,44%
US Long Term
-
0,33
0,16
0,18
113,46%
21:55:00
10.08.2026
0,4
-0,02
-2,94%
-5,71%
-10,81%
-5,71%
-
-
US Short Term
-
0,44
0,02
0,42
1913,64%
21:50:00
10.08.2026
1
-0,2
266,67%
25,71%
-32,31%
-27,87%
-
-
UTX EUR
Ukraine
84,77
85,58
-0,81
-0,95%
17:45:00
10.08.2026
105,16
76,88
-19,39%
-11,07%
-1,29%
-16%
60,22%
-47,17%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
74,18
74,91
-0,73
-0,97%
17:45:00
10.08.2026
93,85
67,52
-20,96%
-13,38%
-2,98%
-16,33%
68,67%
-48,01%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,75
15,39
0,36
2,31%
17:30:00
10.08.2026
35,58
13,53
-27,75%
-10,41%
4,37%
-14,77%
-11,57%
-6,64%
VDAX-NEW 12M
Deutschland
20,16
19,99
0,17
0,86%
17:30:00
10.08.2026
27,85
18,47
-1,47%
-7,1%
-0,84%
6,95%
4,51%
-11,07%
VDAX-NEW 18M
Deutschland
20,55
20,43
0,12
0,59%
17:30:00
10.08.2026
22,84
18,23
1,43%
6,98%
12,17%
8,04%
4,21%
-10,1%
VDAX-NEW 1M
Deutschland
13,27
12,96
0,3
2,35%
17:30:00
10.08.2026
35,58
12,74
-45,88%
-13,38%
-1,92%
-29,94%
-16,96%
-5,75%
VDAX-NEW 24M
Deutschland
17,09
17,11
-0,01
-0,08%
17:30:00
10.08.2026
23,14
16,79
-19,42%
-15,56%
-11,17%
-2,84%
-1,21%
-8,17%
VDAX-NEW 2M
Deutschland
16,04
15,92
0,12
0,72%
17:30:00
10.08.2026
32,1
14,08
-26,08%
-9,58%
3,02%
-13,16%
-10,29%
-5,98%
VDAX-NEW 3M
Deutschland
17,09
16,95
0,13
0,78%
17:30:00
10.08.2026
30,88
15,22
-19,42%
-2,45%
1,24%
-5,94%
-4,58%
-7,47%
VDAX-NEW 6M
Deutschland
19,23
19,29
-0,05
-0,28%
17:30:00
10.08.2026
29,26
17,38
-11,55%
-2,14%
3,67%
-5,13%
1,75%
-7,59%
VDAX-NEW 9M
Deutschland
19,59
19,43
0,16
0,8%
17:30:00
10.08.2026
28,33
18,27
-14,68%
-0,36%
5,15%
1,29%
3,49%
-9,6%
VIX
USA
15,46
14,9
0,56
3,76%
22:15:01
10.08.2026
35,3
13,38
-15,89%
-12,41%
6,55%
-4,86%
4,18%
-3,74%
VIX of VIX
USA
92,51
90,42
2,09
2,31%
22:15:01
10.08.2026
140,44
81,97
-5,66%
-9,44%
2,67%
-4,72%
-4,31%
-21,63%
VSMI
Schweiz
13,71
13,32
0,39
2,94%
17:20:11
10.08.2026
27,54
10,45
-25%
-7,74%
6,94%
-8,05%
-0,15%
8,9%
VSTOXX
-
15,6
15,2
0,4
2,61%
17:30:00
10.08.2026
38,13
13,97
-29,16%
-13,33%
2,36%
-12,16%
-15,08%
-8,45%
Value-Stars-Deutschland-Index
Deutschland
278
278,3
-0,3
-0,11%
23:00:25
10.08.2026
298,8
241,5
-2,4%
-3,81%
8,38%
11,73%
9,11%
-16,15%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2322,94
2324,98
-2,04
-0,09%
17:50:06
10.08.2026
2381,68
1634,09
11,75%
15,52%
24,58%
36,15%
80,88%
54,03%
WBI Wiener Börse Index
Österreich
2443,32
2441,67
1,65
0,07%
17:50:06
10.08.2026
2473,63
1767,43
10,41%
11,74%
19,87%
33,5%
91,35%
70,31%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
26332,71
26375,6
-42,89
-0,16%
22:15:00
10.08.2026
26435,03
21882,26
8,39%
5,71%
7,25%
9,31%
66,17%
66,12%
XDAXDAX
Deutschland
26332,71
26375,6
-42,89
-0,16%
22:15:00
10.08.2026
26445,18
21863,81
8,39%
5,71%
7,25%
9,31%
66,17%
66,12%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%