Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1099,68 1102,43	-2,75 -0,25%	15:00:00 20.08.2026	1124,13 883,89	6,25% 8,19%	13,65% 21,17%	49,9% 40,93%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4528,15 4538,63	-10,48 -0,23%	15:00:15 20.08.2026	4625,93 3546,26	7,13% 10,41%	16,19% 24,41%	62,51% 61,19%
AEX NR Niederlande	3882,07 3891,06	-8,99 -0,23%	15:00:15 20.08.2026	3966,16 3046,97	7,05% 10,19%	15,95% 24,13%	61,42% 59,38%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 6173,2138	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1109,29 1120,31	-11,02 -0,98%	15:00:00 20.08.2026	1141,02 848,58	4,8% 8,9%	17,78% 19,58%	28,49% 1,31%
ASCX Niederlande	1583,82 1593,41	-9,59 -0,6%	15:00:00 20.08.2026	1781,24 1469,81	-8,12% -5,13%	1,31% 5,07%	24,23% 15,28%
ATX Österreich	6563,95 6592,91	-28,96 -0,44%	15:00:13 20.08.2026	6744,66 4577,95	11,06% 12,83%	22,65% 36,44%	110,7% 82,94%
ATX BI Österreich	2348,62 2376,48	-27,86 -1,17%	15:00:08 20.08.2026	2547,12 1911,01	-1,34% -7,65%	6,27% 13,31%	43,12% 17,24%
ATX CPS Österreich	3852,41 3915,63	-63,22 -1,61%	14:53:53 20.08.2026	4240,83 2681,36	24,05% 21,75%	34,36% 23,63%	-0,25% -0,07%
ATX DVP -	175,37 175,37	0 0%	09:00:15 20.08.2026	189,55 3,79	62,02% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4148,65 4166,35	-17,7 -0,42%	15:00:13 20.08.2026	4341,59 2481,84	19,14% 22,01%	28,83% 55,88%	269% 215,52%
ATX FND Österreich	9469,28 9513,89	-44,61 -0,47%	15:00:13 20.08.2026	9783,47 7374,32	3,45% 0,74%	12,76% 23,23%	64,34% 49,54%
ATX IGS Österreich	2159,95 2179,52	-19,57 -0,9%	15:00:06 20.08.2026	2327,25 1842,16	1,2% -4,64%	3,06% 12,66%	15,59% 2,08%
ATX LV2 Österreich	4937,21 4981,32	-44,11 -0,89%	15:00:08 20.08.2026	5220,08 2414,68	23,27% 28,65%	50,97% 84,06%	349,09% 244,15%
ATX LV4 Österreich	1234,34 1256,69	-22,35 -1,78%	15:00:08 20.08.2026	1383,55 337,68	45,97% 50,38%	103,41% 192,14%	1234,28% 396,52%
ATX NTR EUR Österreich	13335,69 13394,53	-58,84 -0,44%	15:00:13 20.08.2026	13702,85 9101,41	11,85% 15,3%	25,34% 39,43%	131,23% 115,91%
ATX Prime Österreich	3229,04 3245,27	-16,23 -0,5%	15:00:08 20.08.2026	3321,41 2284,85	10,45% 11,8%	21,48% 34,38%	104,62% 77,78%
ATX TD Österreich	2708,99 2709,14	-0,15 -0,01%	15:00:08 20.08.2026	2755,59 1842,56	13,48% 17,56%	26,14% 37,38%	133,54% 89,96%
ATX TD NTR Österreich	4677,02 4677,27	-0,25 -0,01%	15:00:08 20.08.2026	4757,47 3101,08	14,36% 20,6%	29,4% 40,98%	160,64% 128,36%
ATX TD TR Österreich	5533,19 5533,49	-0,3 -0,01%	15:00:08 20.08.2026	5628,37 3634,21	14,85% 21,75%	30,63% 42,34%	170,81% 143,82%
ATX TR Österreich	16491,94 16564,71	-72,77 -0,44%	15:00:13 20.08.2026	16946 11165,21	12,26% 16,23%	26,35% 40,56%	139,39% 129,39%
ATX five Österreich	3605,58 3617,9	-12,32 -0,34%	15:00:13 20.08.2026	3666,01 2407,48	14,53% 21,74%	28,42% 41,26%	153,81% 117,93%
AXX Großbritannien	802,65 801,54	1,11 0,14%	15:00:00 20.08.2026	837,43 693,87	0,75% -1,67%	4,4% 5,77%	10,07% -36,36%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	825,74 825,74	70,45 9,33%	22:01:30 19.08.2026	986,0593 472,8383	12% -7,55%	17,78% 74,51%	283,07% 244,03%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2595,35 2593,57	1,78 0,07%	15:00:07 20.08.2026	2644,68 1948,59	14,53% 14,88%	20,26% 23,76%	101,93% 189,19%
BATX BAM Bosnien und Herzegowina	979,38 980,91	-1,53 -0,16%	17:45:00 19.08.2026	1020,8 954,5	-1,12% -1,74%	-0,1% 0,4%	16,08% 20,3%
BATX EUR Bosnien und Herzegowina	979,4 980,93	-1,53 -0,16%	17:45:00 19.08.2026	1020,81 954,51	-1,11% -1,74%	-0,1% 0,4%	16,08% 20,3%
BATX USD Bosnien und Herzegowina	809,11 804,76	4,35 0,54%	17:45:00 19.08.2026	847,69 780,23	-0,75% -2,77%	-0,45% 0,4%	24,34% 20,13%
BEL 20 Belgien	5713,92 5747,89	-33,97 -0,59%	15:00:00 20.08.2026	5822,68 4631,38	2,94% 1,94%	11,76% 18,17%	58,88% 32,38%
BEL 20 GR Belgien	19559,79 19676,14	-116,35 -0,59%	15:00:15 20.08.2026	19928,99 15423,76	3,56% 4,34%	14,46% 21,46%	73,88% 54,53%
BEL 20 NR Belgien	14139,17 14223,28	-84,11 -0,59%	15:00:15 20.08.2026	14406,4 11241,14	3,37% 3,62%	13,65% 20,47%	69,26% 47,58%
BEL Mid Belgien	6502,55 6521,96	-19,41 -0,3%	15:00:15 20.08.2026	7135,78 6198,55	-2,74% -7,88%	-0,18% -0,47%	0,95% -4,17%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:45:46 19.08.2026	3948,83 2755	8,96% 15,3%	20,66% 29,53%	73,8% 50,87%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3829,44 3844,33	-14,89 -0,39%	14:57:51 20.08.2026	3961,94 3048,89	6,92% 1,89%	12,1% 25,6%	76,14% 134,09%
BTX USD Bulgarien	3301,34 3306,94	-5,6 -0,17%	15:00:00 20.08.2026	3457,13 2587,4	7,8% 0,97%	11,94% 26,38%	89,11% 133,07%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1768,86 1776,68	-7,82 -0,44%	06:12:32 20.08.2026	1777,93 1303,3	8,4% 17,23%	23,21% 35,72%	46,52% 37,46%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1496,39 1501,98	-5,59 -0,37%	15:15:26 20.08.2026	1532,94 1241,76	6,58% 3,26%	7,93% 16,91%	31,68% 11,8%
Bahrain All Share Bahrain	1943,86 1945,26	-1,4 -0,07%	12:30:00 20.08.2026	2084,51 1870,48	0,75% -5,74%	-5,96% 0,67%	-0,97% 17,94%
Bloomberg Commodity Index -	138,55 138,42	0,13 0,09%	15:05:05 20.08.2026	143,59 101,11	-0,17% 15,47%	26,32% 37,03%	32,63% 48,82%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8465,9 8501,91	-36,01 -0,42%	15:00:00 20.08.2026	8755,03 7505,27	4,7% -0,37%	3,3% 6,65%	17,61% 26,68%
CAC 40 GR Frankreich	28053,67 28176,93	-123,26 -0,44%	15:01:00 20.08.2026	29015,81 24247,31	5,35% 2,2%	5,98% 10,01%	29,2% 48,03%
CAC 40 NR Frankreich	20594,64 20685,13	-90,49 -0,44%	15:01:00 20.08.2026	21300,97 17911,89	5,19% 1,56%	5,31% 9,17%	26,27% 42,52%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9513,09 9558,51	-45,42 -0,48%	15:00:30 20.08.2026	9940,89 8576,15	3,12% -3,13%	-1,05% 3,02%	7,77% 12,72%
CAC All Tradable Frankreich	6278,81 6304,68	-25,87 -0,41%	15:00:15 20.08.2026	6486,16 5571,08	4,14% -0,33%	3,35% 6,2%	17,02% 22,39%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9128,66 9165,41	-36,75 -0,4%	15:00:15 20.08.2026	9434,6 8090,38	4,64% -0,29%	3,43% 6,46%	17,56% 24,37%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14324,37 14413,57	-89,2 -0,62%	15:00:00 20.08.2026	15791,23 12949,12	-5,31% -1,4%	1,54% 0,57%	4,55% -5,58%
CAC Mid & Small Frankreich	14674,95 14762,92	-87,97 -0,6%	15:00:15 20.08.2026	16047,18 13285	-4,53% -1,03%	1,84% 1,29%	8,8% -2,9%
CAC Next 20 Frankreich	12664,88 12682,23	-17,35 -0,14%	15:00:30 20.08.2026	12973,63 11185,45	3,43% 0,91%	5,59% 3,28%	16,28% -3,22%
CAC Small Frankreich	17240,79 17318,8	-78,01 -0,45%	15:00:30 20.08.2026	17989,83 15167,91	0,82% 1,31%	3,67% 5,87%	43,96% 20,75%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2194,64 2204,62	-9,98 -0,45%	15:00:00 20.08.2026	2243,76 1863,83	3,7% 2,99%	5,66% 6,18%	59,37% 46,32%
CDAX Kursindex Deutschland	841,01 841,64	-0,63 -0,07%	17:50:00 19.08.2026	851,36 743,32	3,43% 0,11%	3,41% 3,84%	47,58% 27,34%
CECE BNK EUR -	4195,74 4210,29	-14,55 -0,35%	15:00:09 20.08.2026	4245,53 2777,28	13,56% 13,18%	23,43% 37,72%	203,31% 195,13%
CECE EUR -	3750,26 3771,17	-20,91 -0,55%	15:00:26 20.08.2026	3806,15 2608,38	11,48% 13,13%	19,64% 34,91%	134,2% 119,64%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:15 20.08.2026	124,6 5,97	168,93% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	3998,87 4017,36	-18,49 -0,46%	15:00:26 20.08.2026	4047,6 2924,08	6,59% 10,21%	17,97% 30,43%	104,49% 129,5%
CECE FND USD -	4644,89 4656,29	-11,4 -0,24%	15:00:16 20.08.2026	4658,4 3389,15	7,46% 9,21%	17,34% 31,24%	119,53% 128,49%
CECE HCA EUR -	3913,77 3916,95	-3,18 -0,08%	15:00:22 20.08.2026	3965,57 3107,67	4,67% -0,39%	15,9% 23,43%	80,35% 45,15%
CECE INF EUR -	1287,71 1292,05	-4,34 -0,34%	15:00:28 20.08.2026	1339,48 1003,21	2,98% 6,89%	19,21% 24,94%	85,93% 121,64%
CECE LV2 EUR -	3934,97 3979,91	-44,94 -1,13%	15:00:16 20.08.2026	4056,33 1893,73	26,72% 30,3%	44,63% 82,53%	468,42% 405,97%
CECE LV4 EUR -	807,86 826,58	-18,72 -2,26%	15:00:16 20.08.2026	859,64 218,18	56,01% 53,05%	84,66% 183,71%	1826,23% 747,08%
CECE MID EUR -	5667,35 5691,12	-23,77 -0,42%	15:00:13 20.08.2026	5823,53 3760,78	11,9% 15,37%	32,41% 46,16%	175,97% 220,45%
CECE MID USD -	4880,03 4889,59	-9,56 -0,2%	15:00:13 20.08.2026	4951,44 3231,14	12,82% 14,33%	31,71% 47,07%	196,29% 219,05%
CECE NTR EUR -	7260,53 7301,01	-40,48 -0,55%	15:00:26 20.08.2026	7368,74 4899,36	13,25% 16,15%	22,83% 39,05%	163,49% 168,98%
CECE NTR USD -	8424,35 8452,71	-28,36 -0,34%	15:00:26 20.08.2026	8471,22 5672,24	14,18% 15,1%	22,17% 39,91%	182,87% 167,81%
CECE OIL EUR -	5416,39 5424,98	-8,59 -0,16%	15:00:04 20.08.2026	5424,98 2929,43	19,64% 33,94%	54,42% 77,19%	196,31% 226,11%
CECE TD EU -	1127,3 1131,72	-4,42 -0,39%	15:00:04 20.08.2026	1131,72 745,59	10,1% 14,81%	23,12% 33,66%	148,37% 174,22%
CECE TD NTR EUR -	2544,37 2554,35	-9,98 -0,39%	15:00:04 20.08.2026	2554,35 1606,06	13,44% 20,32%	29,02% 41,66%	196,29% 259,03%
CECE TD NTR USD -	2061,5 2065,04	-3,54 -0,17%	15:00:04 20.08.2026	2065,04 1299,92	14,37% 19,23%	28,33% 42,54%	218,09% 257,46%
CECE TD TR EUR -	3142,5 3154,82	-12,32 -0,39%	15:00:04 20.08.2026	3154,82 1958,97	14,24% 21,54%	30,33% 43,51%	207,85% 279,63%
CECE TD TR USD -	2546,93 2551,03	-4,1 -0,16%	15:00:24 20.08.2026	2551,03 1589,48	15,19% 20,45%	29,65% 44,41%	230,54% 278,01%
CECE TD USD -	913,38 914,85	-1,47 -0,16%	15:00:24 20.08.2026	914,85 603,41	11,01% 13,79%	22,47% 34,5%	166,67% 173,05%
CECE TEL EUR -	1760,71 1768,96	-8,25 -0,47%	15:00:13 20.08.2026	1853,53 1177,26	2,68% 16,67%	38,14% 45,57%	224,32% 205,06%
CECE TR EUR -	8365,45 8412,47	-47,02 -0,56%	15:00:15 20.08.2026	8490,51 5614,32	13,62% 16,66%	23,38% 39,81%	169,12% 178,71%
CECE USD -	4383,84 4398,83	-14,99 -0,34%	15:00:12 20.08.2026	4408,46 3042,52	12,38% 12,1%	18,99% 35,74%	151,42% 118,67%
CECETR USD -	9779,25 9812,61	-33,36 -0,34%	15:00:15 20.08.2026	9834,1 6548,78	14,55% 15,61%	22,72% 40,68%	188,92% 177,49%
CECExt EUR -	2616,39 2628,95	-12,56 -0,48%	15:00:15 20.08.2026	2646,82 1808,89	11,53% 13,62%	22,02% 36,83%	137,58% 127,58%
CECExt USD -	2255,39 2261,2	-5,81 -0,26%	15:00:15 20.08.2026	2261,2 1555,86	12,45% 12,59%	21,37% 37,68%	155,06% 126,58%
CEERIUS -	4248,66 4254,3	-5,64 -0,13%	15:00:25 20.08.2026	4340,02 2967,43	6,85% 12,43%	31,38% 39,89%	156,06% 134,91%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	634,47 634,21	0,26 0,04%	15:00:00 20.08.2026	669,94 579,37	-3,17% -3,16%	5,91% 3%	20,34% 21,19%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3124,69 3131,38	-6,69 -0,21%	14:42:46 20.08.2026	3162,12 2517,12	8,54% 10,37%	16,07% 24,14%	100,84% 151,69%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2683,91 2683,79	0,12 0%	15:00:00 20.08.2026	2683,79 2148,73	9,43% 9,37%	15,44% 24,91%	115,61% 150,58%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4478,54 4478,54	-138,34 -3%	09:00:12 19.08.2026	4968,8931 4024,5661	-6,33% -2,76%	-2,5% 11,56%	25,73% -1,71%
CSI 200 China	5678,12 5678,12	-234,66 -3,97%	03:00:41 19.08.2026	6560,9242 5262,7877	-9,83% -7,86%	-1,51% -	- -
CSI 300 China	4588,7 4588,7	-137,12 -2,9%	09:00:15 19.08.2026	5064,2654 4273,6523	-5,4% -2,52%	-2,74% 7,43%	23,04% -3,79%
CSI 500 China	7783,46 7783,46	-393,72 -4,81%	09:00:15 19.08.2026	9147,5592 6607,9849	-10,08% -7,26%	1,73% 15,69%	36,29% 12,48%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5134,93 5134,93	-182,37 -3,43%	09:00:15 19.08.2026	5727,1002 4675,5506	-6,77% -3,91%	-1,52% 9,63%	26,5% 0,21%
CTX CZK Tschechien	3145,55 3152,27	-6,72 -0,21%	15:00:04 20.08.2026	3286,3 2692,44	7,97% -0,51%	-1,03% 14,35%	99,08% 107,59%
CTX EUR Tschechien	3547,17 3550,63	-3,46 -0,1%	15:00:04 20.08.2026	3668,18 2991,98	8,67% -0,11%	-0,86% 16,35%	98,21% 119,85%
CTX USD Tschechien	4146,13 4141,09	5,04 0,12%	15:00:04 20.08.2026	4374,96 3489,55	9,56% -1,01%	-1,39% 17,08%	112,79% 118,89%
Classic All Share Deutschland	12864,2 12922,05	-57,85 -0,45%	15:00:00 20.08.2026	13278,55 10687,85	5,83% 3,56%	6,75% 11,41%	40,16% 12,18%
Classic All Share Kursindex Deutschland	7451,22 7476,27	-25,05 -0,34%	17:50:00 19.08.2026	7581,3 6476,92	5,17% 0,48%	4,36% 8,9%	29,13% -1,7%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25967,78 26091,33	-123,55 -0,47%	15:00:07 20.08.2026	26573,5 21863,81	5,53% 3,9%	5,82% 6,89%	66,43% 63,81%
DAX 20% Capped Deutschland	2273,24 2284,96	-11,72 -0,51%	15:00:34 20.08.2026	2327,19 1924,77	5,43% 3,31%	5,14% 6,21%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9474,71 9523,38	-48,67 -0,51%	15:00:32 20.08.2026	9699,37 8166,01	5,19% 1,47%	3,06% 4,1%	53,45% 41,39%
DAX Uncapped Deutschland	2014,43 2020,14	-5,71 -0,28%	15:00:34 20.08.2026	2043,67 1706,22	6,07% 0,57%	2,52% 4,77%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	940,23 939,2	1,03 0,11%	15:00:00 20.08.2026	1014,91 844,8	-1,48% -5,13%	1,05% 8,87%	43,53% 8,61%
DAXglobal BRIC Index Kursindex Deutschland	404,8 404,43	0,37 0,09%	15:00:15 20.08.2026	445,72 378,45	-3,07% -7,1%	-1,13% 4,24%	23,74% -16,48%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	734,34 730,38	3,96 0,54%	15:00:15 20.08.2026	849,92 647,25	-3,95% -8,54%	-9,12% -1,65%	41,87% 15,17%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78533,93 78952,4	-418,47 -0,53%	15:00:20 20.08.2026	89053,89 67678,5	4,11% 9,34%	10,26% 2,02%	-27,64% -29,36%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1638,03 1637,58	0,45 0,03%	15:00:05 20.08.2026	1650,86 1376,49	6,89% 4,57%	6,89% 9,12%	55,71% 48,68%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1013,89 1018,21	-4,32 -0,42%	15:00:05 20.08.2026	1036,75 892,6	4,06% 0,15%	1,4% 0,41%	39,28% 19,45%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 19.08.2026	140313,56 118280,39	3,61% 1,46%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	196,11 195,95	0,16 0,08%	15:00:00 20.08.2026	256,43 189,37	-10,48% -18,37%	-23,14% -15,29%	-20,96% -21,78%
DAXsector All Banks Deutschland	190,07 189,71	0,36 0,19%	15:00:00 20.08.2026	197,27 132,5	16,74% 13,56%	11,92% 15,82%	304,23% 572,1%
DAXsector All Basic Resources Deutschland	20,6 21,35	-0,75 -3,51%	15:00:00 20.08.2026	27,23 10,95	-12,41% -2,09%	30,05% 84,92%	-93,85% -93,78%
DAXsector All Chemicals Deutschland	418,53 423,95	-5,42 -1,28%	15:00:00 20.08.2026	429,55 332,94	0,9% 9,77%	19,34% 9,25%	19,32% 21,2%
DAXsector All Construction Deutschland	411,5 410,77	0,73 0,18%	15:00:00 20.08.2026	541,02 397,41	-8,7% -15%	-17,57% -5,11%	152,11% 204,54%
DAXsector All Consumer Deutschland	260,1 263,11	-3,01 -1,14%	15:00:00 20.08.2026	290,55 222,01	5,71% -7,02%	-3,01% -4,39%	-13,53% -31,56%
DAXsector All Financial Services Deutschland	223,29 222,65	0,64 0,29%	15:00:00 20.08.2026	231,63 192,74	3,79% 6,88%	11,96% -2,64%	48,19% -13,9%
DAXsector All Food & Beverages Deutschland	57,16 56,82	0,34 0,6%	15:00:00 20.08.2026	60,6 46,96	1,46% 16,84%	13,55% 12,94%	-24,04% -22,88%
DAXsector All Industrial Deutschland	662,35 666,59	-4,24 -0,64%	15:00:00 20.08.2026	693,44 551,3	3,69% 1,06%	7,95% 16,3%	123,78% 117,47%
DAXsector All Insurance Deutschland	1036,84 1040,3	-3,46 -0,33%	15:00:00 20.08.2026	1054,77 844,45	10,94% 12,87%	11,1% 12,06%	98,18% 164,43%
DAXsector All Media Deutschland	288,48 288,79	-0,31 -0,11%	15:00:00 20.08.2026	393,68 244,08	5,44% 0,44%	-11,03% -18,84%	-3,9% -22,38%
DAXsector All Pharma & Healthcare Deutschland	351,63 353,64	-2,01 -0,57%	15:00:00 20.08.2026	358,86 278,86	17,03% 5,03%	10,3% 19,6%	8,91% -18,95%
DAXsector All Retail Deutschland	76,26 76,29	-0,03 -0,04%	15:00:00 20.08.2026	89,76 55	7,27% 19,76%	0,97% -11,49%	-10,5% -68,29%
DAXsector All Software Deutschland	689,09 689,05	0,04 0,01%	15:00:00 20.08.2026	877,68 483,68	22,01% 12,44%	-6,84% -18,87%	44,76% 32,57%
DAXsector All Technology Deutschland	411,9 413,74	-1,84 -0,44%	15:00:00 20.08.2026	658,78 226,06	-20,23% 20,82%	45,29% 57,51%	51,01% 43,46%
DAXsector All Telecommunication Deutschland	563,69 567,8	-4,11 -0,72%	15:00:00 20.08.2026	646,43 461,57	-0,92% -10,17%	6,26% -5,44%	68,28% 74,52%
DAXsector All Transportation & Logistics Deutschland	585,82 587,96	-2,14 -0,36%	15:00:00 20.08.2026	627,59 414,18	11,94% 10%	16,7% 29,66%	28,99% 26,56%
DAXsector All Utilities Deutschland	131,13 131,83	-0,7 -0,53%	15:00:00 20.08.2026	143,57 93,13	-3,3% 3,49%	14,96% 33,06%	27,93% 47,7%
DAXsector Automobile Deutschland	1659,82 1658,89	0,93 0,06%	15:00:00 20.08.2026	2164,64 1602,4	-10,62% -18,37%	-22,93% -14,98%	-18,71% -8,5%
DAXsector Banks Deutschland	374,82 375,5	-0,68 -0,18%	15:00:00 20.08.2026	389,37 268,21	16,28% 11,7%	3,07% 4,81%	265,43% 337,46%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4683,02 4744,74	-61,72 -1,3%	15:00:00 20.08.2026	4808,17 3726,29	0,83% 9,7%	19,3% 9,22%	21,03% 24,56%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1504,1 1521,55	-17,45 -1,15%	15:00:00 20.08.2026	1679,98 1283,08	5,77% -6,98%	-2,95% -4,38%	-13,89% -35,07%
DAXsector Financial Services Deutschland	2691,61 2684,17	7,44 0,28%	15:00:00 20.08.2026	2784,75 2312,69	3,91% 7,32%	12,45% -2,4%	57,14% -9,11%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19704,23 19831,46	-127,23 -0,64%	15:00:00 20.08.2026	20628,61 16396,36	3,77% 1,04%	7,95% 16,35%	128,41% 128,7%
DAXsector Insurance Deutschland	3384,48 3395,76	-11,28 -0,33%	15:00:00 20.08.2026	3443,01 2756,45	10,94% 12,87%	11,1% 11,98%	98,91% 162,5%
DAXsector Media Deutschland	385,2 386,46	-1,26 -0,33%	15:00:00 20.08.2026	524,33 325,15	5,55% -0,07%	-10,83% -18,33%	1,58% -16,71%
DAXsector Pharma & Healthcare Deutschland	4197,39 4221,45	-24,06 -0,57%	15:00:00 20.08.2026	4283,74 3328,75	17,04% 5,02%	10,29% 19,61%	-2,48% -21,21%
DAXsector Retail Deutschland	274,72 274,85	-0,13 -0,05%	15:00:00 20.08.2026	323,58 197,81	7,4% 19,87%	0,91% -11,56%	-13,68% -72,16%
DAXsector Software Deutschland	55203,25 55200,71	2,54 0%	15:00:00 20.08.2026	70333,97 38701,47	22,11% 12,48%	-6,83% -18,86%	47,16% 40,26%
DAXsector Technology Deutschland	3072,96 3086,71	-13,75 -0,45%	15:00:00 20.08.2026	4927,37 1678,65	-20,34% 20,98%	45,73% 57,91%	68,6% 58,31%
DAXsector Telecommunication Deutschland	577,65 581,86	-4,21 -0,72%	15:00:00 20.08.2026	662,43 472,99	-0,92% -10,17%	6,26% -5,44%	67,08% 79,02%
DAXsector Transportation & Logistics Deutschland	1932,86 1939,91	-7,05 -0,36%	15:00:00 20.08.2026	2070,67 1366,48	11,94% 10%	16,7% 29,67%	37,34% 16,62%
DAXsector Utilities Deutschland	1962,11 1972,33	-10,22 -0,52%	15:00:00 20.08.2026	2151,02 1382,08	-3,34% 3,49%	15,17% 33,78%	65,83% 76,6%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	619,61 630,31	-10,7 -1,7%	17:50:00 19.08.2026	676,32 413,47	-3,8% 18,28%	34,38% 31,69%	99,26% -7,03%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	836,77 851,22	-14,45 -1,7%	17:50:00 19.08.2026	910,87 555,11	-3,24% 18,97%	35,17% 32,47%	103,78% -2,88%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	348 355,12	-7,12 -2%	17:50:00 19.08.2026	384,41 244,03	-5,37% 16,22%	29,62% 29,1%	83,83% -19,15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	446,86 456,02	-9,16 -2,01%	17:50:00 19.08.2026	491 310,85	-4,6% 17,16%	30,67% 30,14%	89,47% -14,82%
DAXsubsector All Advertising (Kurs) Deutschland	292,06 289,96	2,1 0,72%	17:50:00 19.08.2026	313,66 215,96	15,52% 15,9%	7,53% -5,93%	-9,51% -34,59%
DAXsubsector All Advertising (Perf.) Deutschland	385,81 383,03	2,78 0,73%	17:50:00 19.08.2026	393,67 271,05	21,58% 21,98%	13,17% -0,99%	1,21% -21,87%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	211,83 212,61	-0,78 -0,37%	17:50:00 19.08.2026	243,15 181,25	0,08% -11,66%	-5,03% 11,72%	23,45% -1,56%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	314,22 315,38	-1,16 -0,37%	17:50:00 19.08.2026	350,06 260,95	0,31% -8,98%	-2,15% 15,11%	36,3% 13,85%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	96,4 95,56	0,84 0,88%	17:50:00 19.08.2026	138,6 92,97	-13,89% -26,6%	-30,45% -24,01%	-39,56% -45,93%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	190,16 188,5	1,66 0,88%	17:50:00 19.08.2026	257,03 183,4	-12,2% -21,92%	-26,02% -19,17%	-26,37% -25,54%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	477,92 466,69	11,23 2,41%	17:50:00 19.08.2026	547,33 398,27	13,15% -4,52%	-1,78% 4,89%	-19,27% -52,84%
DAXsubsector All Biotechnology (Perf.) Deutschland	549,54 536,63	12,91 2,41%	17:50:00 19.08.2026	621,09 456,29	13,56% -3,26%	-0,47% 6,29%	-17% -50,95%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,34 132,48	1,86 1,4%	17:50:00 19.08.2026	136,97 109,85	3,47% 7,39%	16,83% 5,13%	4,98% -26%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	269,17 265,43	3,74 1,41%	17:50:00 19.08.2026	271,2 212,32	3,85% 11,32%	21,11% 8,98%	19,29% -6,29%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	242,56 241,19	1,37 0,57%	17:50:00 19.08.2026	292,85 205,71	4,23% -0,7%	-4,87% -5,71%	-26,86% -53,32%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	325,41 323,57	1,84 0,57%	17:50:00 19.08.2026	386,59 271,55	4,23% 0,91%	-3,32% -4,17%	-24,37% -50,53%
DAXsubsector All Comm. Technology (Kurs) Deutschland	33,65 34,39	-0,74 -2,15%	17:50:00 19.08.2026	57,94 27,21	-39,66% -10,51%	9,25% 22,19%	53,44% 26,12%
DAXsubsector All Comm. Technology (Perf.) Deutschland	46,62 47,65	-1,03 -2,16%	17:50:00 19.08.2026	79,92 37,53	-39,4% -10,12%	9,75% 22,75%	56,92% 31,4%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	674,03 686,34	-12,31 -1,79%	17:50:00 19.08.2026	873,03 378,14	-12,22% 1,45%	19,89% 70,52%	295,6% 436,39%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1204,79 1226,8	-22,01 -1,79%	17:50:00 19.08.2026	1558,82 666,07	-12,22% 2,95%	21,66% 73,03%	331,96% 533,93%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	120,06 121,34	-1,28 -1,05%	17:50:00 19.08.2026	123,79 89,02	13,33% 9,59%	8,64% 12,24%	257,43% 458,16%
DAXsubsector All Credit Banks (Perf.) Deutschland	183,15 185,11	-1,96 -1,06%	17:50:00 19.08.2026	188,85 132,06	14,95% 12,71%	11,72% 16,89%	304,57% 581,87%
DAXsubsector All Diversified Financial (Kurs) Deutschland	130,57 130,6	-0,03 -0,02%	17:50:00 19.08.2026	133,71 106,32	9,86% 10,09%	7,43% 3,18%	30,49% -18,54%
DAXsubsector All Diversified Financial (Perf.) Deutschland	229,22 229,29	-0,07 -0,03%	17:50:00 19.08.2026	234,75 179,8	13,51% 14,3%	11,53% 7,15%	44,82% -1,41%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,49 26,78	-0,29 -1,08%	17:50:00 19.08.2026	30,05 20,26	4,29% -2,18%	-1,38% 12,29%	-87,21% -89,75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,84 32,19	-0,35 -1,09%	17:50:00 19.08.2026	35,98 24,29	4,5% -1,97%	-1% 12,75%	-86,71% -89,15%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,51 183,42	0,09 0,05%	17:50:00 19.08.2026	200,53 147,24	13,45% -5,65%	0,02% -3,97%	19,51% -21,19%
DAXsubsector All Health Care (Perf.) Deutschland	250,14 250,03	0,11 0,04%	17:50:00 19.08.2026	265,45 200,71	16,8% -2,86%	2,99% -1,11%	27,41% -11,52%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	986,27 999,3	-13,03 -1,3%	17:50:00 19.08.2026	1157,32 832,35	12,77% -6,65%	-5,25% 0,68%	78,97% 96,05%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1367,22 1385,28	-18,06 -1,3%	17:50:00 19.08.2026	1577 1153,52	12,8% -5,03%	-3,61% 2,42%	88,22% 113,18%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,95 4,87	0,08 1,64%	17:50:00 19.08.2026	6,05 4,82	-5,53% -16,24%	-13,46% -7,82%	3,13% -35,71%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,19 7,07	0,12 1,7%	17:50:00 19.08.2026	8,49 6,87	-3,88% -13,27%	-10,46% -4,52%	13,59% -25,57%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,08 187,22	-0,14 -0,07%	17:50:00 19.08.2026	215,18 185,57	-8,53% -8,02%	-8,63% -2,66%	27,48% -21,44%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	394,39 394,69	-0,3 -0,08%	17:50:00 19.08.2026	448,27 386,92	-7,44% -6,92%	-7,53% -0,32%	53,95% 2,57%
DAXsubsector All IT-Services (Kurs) Deutschland	544,8 544,34	0,46 0,08%	17:50:00 19.08.2026	643,27 435,09	8,77% 4,62%	-12,38% -5,64%	-11,91% -43,68%
DAXsubsector All IT-Services (Perf.) Deutschland	699,99 699,41	0,58 0,08%	17:50:00 19.08.2026	810,65 548,58	10,84% 6,67%	-10,67% -3,8%	-6,84% -38,77%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,32 167,34	0,98 0,59%	17:50:00 19.08.2026	192,14 152,25	-2,49% -8,2%	0,79% 1,97%	-4,12% -27,99%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257,4 255,9	1,5 0,59%	17:50:00 19.08.2026	285,44 226,17	-0,17% -5,5%	3,75% 4,97%	4,53% -17,32%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,42 275,07	1,35 0,49%	17:50:00 19.08.2026	325,08 255,2	3,24% -14,97%	-7,38% -7,24%	36,75% -6,02%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396,76 394,81	1,95 0,49%	17:50:00 19.08.2026	457,44 366,14	3,86% -13,27%	-5,5% -5,36%	45,66% 4,93%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	442,03 441,35	0,68 0,15%	17:50:00 19.08.2026	469,53 320,93	-1,66% 4,77%	18,4% 32,91%	189,97% 177,17%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	729,27 728,15	1,12 0,15%	17:50:00 19.08.2026	774,56 521,86	-1,65% 4,96%	20,13% 34,85%	207,26% 208,63%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	147,88 148,24	-0,36 -0,24%	17:50:00 19.08.2026	190,64 96,8	13,22% 37,88%	21,87% -13,91%	73,26% -18,46%
DAXsubsector All Internet (Perf.) Deutschland	187,69 188,15	-0,46 -0,24%	17:50:00 19.08.2026	241,97 122,86	13,22% 37,89%	21,87% -13,92%	76,19% -13,85%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	393,41 388,22	5,19 1,34%	17:50:00 19.08.2026	478,93 331,07	15,88% -2,96%	-7,58% -15,08%	-17,35% -43,65%
DAXsubsector All Medical Technology (Perf.) Deutschland	517,72 510,89	6,83 1,34%	17:50:00 19.08.2026	615,43 434,98	15,98% -2,53%	-5,35% -13,03%	-12,45% -38,51%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	354,98 352,02	2,96 0,84%	17:50:00 19.08.2026	532,51 304,23	2,91% -11,93%	-24,22% -40,09%	-8,33% -7,91%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	455,95 452,14	3,81 0,84%	17:50:00 19.08.2026	668,5 382,22	5,21% -9,96%	-22,53% -38,7%	-3,32% -1,26%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,06 49,75	-0,69 -1,39%	17:50:00 19.08.2026	53,91 35,48	-2,45% 0,88%	12,91% 31,32%	14,2% 24,9%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,99 109,51	-1,52 -1,39%	17:50:00 19.08.2026	116,82 76,17	-2,43% 3,43%	15,76% 34,62%	25,73% 44,6%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,3 159,16	1,14 0,72%	17:50:00 19.08.2026	173,62 96,88	20,9% 10,87%	24,3% 56,93%	-3,89% -10,77%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	237,15 235,47	1,68 0,71%	17:50:00 19.08.2026	256,86 142,25	20,91% 11,71%	25,24% 58,11%	-1,3% -2,85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,67 97,42	0,25 0,26%	17:50:00 19.08.2026	119,6 95,81	-6,58% -14,01%	-9,79% -8,78%	-22,61% -32,92%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,4 172,95	0,45 0,26%	17:50:00 19.08.2026	200,15 160,32	-0,89% -8,77%	-4,3% -3,23%	-9,65% -17,87%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	70,34 69,99	0,35 0,5%	17:50:00 19.08.2026	98,54 69,91	-11,12% -25,39%	-14,99% -27,13%	-6,71% -61,32%
DAXsubsector All Real Estate (Perf.) Deutschland	123,31 122,69	0,62 0,51%	17:50:00 19.08.2026	164,36 122,12	-6,72% -21,58%	-10,64% -23,41%	4,68% -54,35%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,68 52,67	0,01 0,02%	17:50:00 19.08.2026	63,88 30,25	-10,09% 20,94%	28,61% 59,64%	34,32% 35,6%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,87 62,85	0,02 0,03%	17:50:00 19.08.2026	76,17 36,07	-10,02% 21,04%	28,75% 59,81%	35,52% 38,76%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	256,21 256,88	-0,67 -0,26%	17:50:00 19.08.2026	300,95 183,6	8% 19,91%	1,03% -10,94%	-14,48% -74,78%
DAXsubsector All Retail, Internet (Perf.) Deutschland	301,46 302,25	-0,79 -0,26%	17:50:00 19.08.2026	352,3 214,93	8,55% 20,53%	1,55% -10,48%	-13,6% -74,46%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,13 95,3	0,83 0,87%	17:50:00 19.08.2026	124,24 92,15	-3,98% -9,85%	-7,89% -21,83%	-12,22% -32,48%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,65 158,28	1,37 0,87%	17:50:00 19.08.2026	199,93 153,06	-0,9% -6,95%	-4,94% -19,32%	-5,47% -23,29%
DAXsubsector All Securities Brokers (Kurs) Deutschland	301,88 303,36	-1,48 -0,49%	17:50:00 19.08.2026	303,36 223,84	8,23% 25,53%	24,74% 7,84%	77,86% 79,5%
DAXsubsector All Securities Brokers (Perf.) Deutschland	513,78 516,3	-2,52 -0,49%	17:50:00 19.08.2026	516,3 374,59	8,29% 27,67%	26,86% 9,67%	87,23% 96,58%
DAXsubsector All Semiconductors (Kurs) Deutschland	1453,88 1512,8	-58,92 -3,89%	17:50:00 19.08.2026	2304,61 798,43	-19,44% 23,9%	46,27% 57,26%	66,56% 62,66%
DAXsubsector All Semiconductors (Perf.) Deutschland	1761,26 1832,63	-71,37 -3,89%	17:50:00 19.08.2026	2791,82 960,19	-19,43% 23,94%	47,34% 58,42%	71,09% 70,66%
DAXsubsector All Software (Kurs) Deutschland	588,27 577,77	10,5 1,82%	17:50:00 19.08.2026	767,86 409,73	20,34% 6,77%	-8,47% -21,18%	42,73% 33,92%
DAXsubsector All Software (Perf.) Deutschland	780,78 766,85	13,93 1,82%	17:50:00 19.08.2026	1002,25 543,82	20,39% 8,57%	-6,93% -19,85%	48,24% 44,04%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	137,1 136,8	0,3 0,22%	17:50:00 19.08.2026	160,31 136,8	-3,62% -11,4%	-2,94% -13,8%	10% -4,5%
DAXsubsector All Transportation Services (Perf.) Deutschland	209,15 208,69	0,46 0,22%	17:50:00 19.08.2026	237,73 203,02	-1,66% -8,86%	-0,15% -11,33%	18,63% 8,02%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	850,31 853,46	-3,15 -0,37%	17:50:00 19.08.2026	976,18 727,51	0,07% -11,67%	-5,04% 11,72%	20,87% -8,92%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1416,15 1421,41	-5,26 -0,37%	17:50:00 19.08.2026	1577,92 1175,96	0,29% -8,99%	-2,16% 15,11%	33,41% 6,24%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	243,07 241,12	1,95 0,81%	17:50:00 19.08.2026	349,17 234,15	-13,98% -26,71%	-30,39% -23,91%	-37,87% -36,68%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	622,65 617,65	5 0,81%	17:50:00 19.08.2026	840,45 599,81	-12,46% -22%	-25,91% -19,03%	-24,13% -11,08%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	646,37 631,18	15,19 2,41%	17:50:00 19.08.2026	740,19 538,57	13,16% -4,51%	-1,76% 4,93%	-17,43% -47,06%
DAXsubsector Biotechnology (Perf.) Deutschland	780,78 762,43	18,35 2,41%	17:50:00 19.08.2026	882,37 648,19	13,57% -3,24%	-0,45% 6,33%	-15,1% -44,76%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,88 354,88	5 1,41%	17:50:00 19.08.2026	366,98 294,22	3,46% 7,39%	16,84% 5,14%	6,93% -25,48%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	852,13 840,29	11,84 1,41%	17:50:00 19.08.2026	858,6 672,07	3,84% 11,32%	21,11% 8,99%	21,51% -5,5%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	586,35 583,04	3,31 0,57%	17:50:00 19.08.2026	707,96 497,24	4,23% -0,71%	-4,88% -5,7%	-25,39% -52,33%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	822,34 817,71	4,63 0,57%	17:50:00 19.08.2026	977 686,2	4,24% 0,91%	-3,33% -4,17%	-22,86% -49,5%
DAXsubsector Comm. Technology (Kurs) Deutschland	111,77 115,38	-3,61 -3,13%	17:50:00 19.08.2026	239,61 80,11	-51,02% -15,24%	17,67% 30,53%	72,78% 23,03%
DAXsubsector Comm. Technology (Perf.) Deutschland	140,12 144,64	-4,52 -3,13%	17:50:00 19.08.2026	300,23 100,38	-50,99% -15,19%	17,72% 30,6%	73,65% 26,94%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	307,13 306,67	0,46 0,15%	17:50:00 19.08.2026	315,35 245,42	11,17% 11,17%	8,85% 5,15%	31,76% -33,04%
DAXsubsector Diversified Financial (Perf.) Deutschland	563,99 563,12	0,87 0,15%	17:50:00 19.08.2026	579,07 432,87	15,12% 15,74%	13,32% 9,5%	46,49% -20,75%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,2 42,66	-0,46 -1,08%	17:50:00 19.08.2026	47,86 32,26	4,27% -2,18%	-1,36% 10,94%	-49,91% -74,82%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,96 60,61	-0,65 -1,07%	17:50:00 19.08.2026	67,75 45,74	4,5% -1,96%	-0,97% 11,35%	-47,46% -72,52%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	486,66 486,44	0,22 0,05%	17:50:00 19.08.2026	531,8 390,46	13,45% -5,65%	0,01% -3,96%	14,88% -22,36%
DAXsubsector Health Care (Perf.) Deutschland	725,06 724,73	0,33 0,05%	17:50:00 19.08.2026	769,4 581,73	16,8% -2,86%	2,99% -1,11%	22,43% -12,78%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1399,19 1398,13	1,06 0,08%	17:50:00 19.08.2026	1642,02 1107,82	9,33% 5,28%	-12,08% -5,29%	-8,5% -41,89%
DAXsubsector IT-Services (Perf.) Deutschland	1832,15 1830,77	1,38 0,08%	17:50:00 19.08.2026	2110,13 1424,39	11,34% 7,27%	-10,41% -3,5%	-3,36% -36,73%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	382,02 379,73	2,29 0,6%	17:50:00 19.08.2026	436,24 344,86	-2,47% -8,2%	0,95% 2,04%	-2,87% -25,23%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	656,67 652,74	3,93 0,6%	17:50:00 19.08.2026	728,36 575,8	-0,15% -5,49%	3,93% 5,05%	5,86% -14,03%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636,9 633,8	3,1 0,49%	17:50:00 19.08.2026	749 587,01	3,38% -14,97%	-7,4% -7,11%	37,48% -16,18%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1005,73 1000,84	4,89 0,49%	17:50:00 19.08.2026	1159,7 926,85	3,97% -13,28%	-5,54% -5,25%	46,62% -6,06%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1224,79 1222,9	1,89 0,15%	17:50:00 19.08.2026	1300,97 889,08	-1,65% 4,78%	18,41% 32,94%	193,33% 187,58%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2275,78 2272,28	3,5 0,15%	17:50:00 19.08.2026	2417,09 1628,24	-1,65% 4,97%	20,14% 34,88%	210,91% 220,7%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	409,39 410,39	-1 -0,24%	17:50:00 19.08.2026	527,77 267,98	13,22% 37,88%	21,87% -13,91%	66,99% -23,79%
DAXsubsector Internet (Perf.) Deutschland	540,58 541,91	-1,33 -0,25%	17:50:00 19.08.2026	696,91 353,85	13,22% 37,88%	21,87% -13,92%	69,81% -19,03%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	944,38 931,91	12,47 1,34%	17:50:00 19.08.2026	1149,74 794,54	15,91% -2,96%	-7,59% -15,08%	-17,32% -47,43%
DAXsubsector Medical Technology (Perf.) Deutschland	1314,81 1297,45	17,36 1,34%	17:50:00 19.08.2026	1563,02 1104,41	16,01% -2,53%	-5,36% -13,03%	-12,42% -42,77%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,13 183,7	-2,57 -1,4%	17:50:00 19.08.2026	199,09 130,88	-2,46% 0,87%	12,92% 31,37%	50,28% 51,23%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,19 493,08	-6,89 -1,4%	17:50:00 19.08.2026	526,06 342,67	-2,45% 3,42%	15,77% 34,69%	65,32% 77,53%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	273,6 271,65	1,95 0,72%	17:50:00 19.08.2026	296,33 165,33	20,91% 10,86%	24,29% 56,96%	-4,99% -10,62%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	460,34 457,07	3,27 0,72%	17:50:00 19.08.2026	498,6 276,09	20,92% 11,7%	25,23% 58,14%	-2,43% -2,59%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	183,99 183	0,99 0,54%	17:50:00 19.08.2026	260,68 182,83	-11,6% -26,14%	-15,38% -27,88%	3,49% -65,17%
DAXsubsector Real Estate (Perf.) Deutschland	386,59 384,51	2,08 0,54%	17:50:00 19.08.2026	520,38 382,69	-6,95% -22,25%	-10,93% -24,1%	16,5% -57,61%
DAXsubsector Renewable Energies (Kurs) Deutschland	297,62 300,34	-2,72 -0,91%	15:01:00 20.08.2026	366,77 159,87	-11,91% 22,72%	29,23% 69,44%	55,51% 55,37%
DAXsubsector Renewable Energies (Perf.) Deutschland	348,67 351,86	-3,19 -0,91%	15:01:00 20.08.2026	429,61 187,26	-11,91% 22,74%	29,25% 69,46%	56,33% 57,47%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	591,46 593,02	-1,56 -0,26%	17:50:00 19.08.2026	693,44 423,52	8,09% 20,03%	1,13% -10,78%	-14,77% -74,74%
DAXsubsector Retail, Internet (Perf.) Deutschland	717,9 719,79	-1,89 -0,26%	17:50:00 19.08.2026	837,38 511,43	8,64% 20,64%	1,65% -10,33%	-13,89% -74,44%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,09 149,66	1,43 0,96%	17:50:00 19.08.2026	201,28 144,5	-3,55% -10,99%	-9,56% -24,2%	-14,28% -37,28%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,83 272,22	2,61 0,96%	17:50:00 19.08.2026	356,42 262,83	-0,92% -8,57%	-7,1% -22,14%	-9,23% -29,77%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	975,92 1015,46	-39,54 -3,89%	17:50:00 19.08.2026	1546,97 535,95	-19,44% 23,91%	46,28% 57,26%	65,72% 59,87%
DAXsubsector Semiconductors (Perf.) Deutschland	1180,6 1228,43	-47,83 -3,89%	17:50:00 19.08.2026	1871,4 643,62	-19,43% 23,95%	47,35% 58,42%	70,31% 67,62%
DAXsubsector Software (Kurs) Deutschland	955,37 938,3	17,07 1,82%	17:50:00 19.08.2026	1247,24 664,86	20,41% 6,78%	-8,46% -21,17%	44,14% 38,11%
DAXsubsector Software (Perf.) Deutschland	1327,08 1303,37	23,71 1,82%	17:50:00 19.08.2026	1703,95 923,55	20,45% 8,57%	-6,92% -19,85%	49,69% 48,73%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	270,58 269,98	0,6 0,22%	17:50:00 19.08.2026	316,36 269,98	-3,61% -11,4%	-2,93% -13,8%	8,45% -3,87%
DAXsubsector Transportation Services (Perf.) Deutschland	486 484,93	1,07 0,22%	17:50:00 19.08.2026	552,43 471,76	-1,66% -8,86%	-0,16% -11,33%	16,96% 9,71%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1659,19 1683,65	-24,46 -1,45%	15:00:30 20.08.2026	1722,38 1301,48	-0,34% 8,58%	19,77% 12,28%	14,55% 6,9%
DAXsupersector Consumer Goods Deutschland	740,48 743,9	-3,42 -0,46%	15:00:30 20.08.2026	885,19 706,92	-4,54% -13,83%	-15,68% -10,69%	-19,53% -23,36%
DAXsupersector Consumer Services Deutschland	344,78 345,19	-0,41 -0,12%	15:00:30 20.08.2026	407,43 257,74	7,1% 15,1%	-1,73% -12,98%	1,36% -43,1%
DAXsupersector FIRE Deutschland	1101,13 1102,96	-1,83 -0,17%	15:00:30 20.08.2026	1116,65 888,37	10,69% 11,65%	9,69% 7,56%	112,36% 83,11%
DAXsupersector Industrials Deutschland	1463,47 1472,34	-8,87 -0,6%	15:00:15 20.08.2026	1531,26 1218,89	3,89% 1,02%	7,34% 16,38%	107,33% 100,51%
DAXsupersector Information Technology Deutschland	2106,95 2109,42	-2,47 -0,12%	15:00:15 20.08.2026	2333,62 1568,68	5,82% 14,47%	3,09% -6,62%	30,08% 2,65%
DAXsupersector Pharma Healthcare Deutschland	1395,82 1403,9	-8,08 -0,58%	15:00:15 20.08.2026	1424,77 1106,56	17,03% 5,02%	10,29% 19,6%	11,95% -15,26%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	458,07 460,46	-2,39 -0,52%	15:00:30 20.08.2026	502,18 322,66	-3,34% 3,49%	15,17% 33,78%	60,9% 42,67%
DBIX Deutsche Börse India Index Short EUR Deutschland	50904,42 50706,76	197,66 0,39%	15:00:20 20.08.2026	52928,36 36864,91	-0,06% 16,64%	23,88% 20,77%	13,85% 4,02%
DBIX India Index Kursindex Deutschland	743,1 745,92	-2,82 -0,38%	15:00:15 20.08.2026	1024,23 720,51	-0,8% -14,91%	-20,03% -17,46%	-6,82% -4,47%
DBIX India Net Indien	1010,5 1014,15	-3,65 -0,36%	15:00:00 20.08.2026	1371,45 967,8	0,43% -13,85%	-18,79% -15,99%	-3,06% 1,64%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	70,07 70,09	-0,02 -0,03%	15:14:15 20.08.2026	90,3 68,45	-8,64% -19,89%	-9,27% -20,54%	3,65% -62,44%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	599,27 602,17	-2,9 -0,48%	15:00:00 20.08.2026	624,29 513	1,21% -0,17%	3,58% 7,81%	38,92% 42,55%
DivDAX Deutschland	215,41 216,45	-1,04 -0,48%	15:00:00 20.08.2026	231,23 192,68	0,57% -4,46%	-0,87% 3,18%	20,94% 12,43%
Dow Jones USA	53020,73 53463,05	-442,32 -0,83%	15:15:06 20.08.2026	54744,33 44579,03	5,44% 8,64%	9,59% 18,39%	53,85% 50,05%
Dow Jones Composite Average USA	16732,16 16914,76	-182,6 -1,08%	15:15:06 20.08.2026	17246,95 13930,31	3,86% 7%	11,11% 19,62%	44,8% 43,89%
Dow Jones DJIA VIX USA	13,13 13,61	-0,48 -3,53%	22:15:01 19.08.2026	42,71 4,14	-17,78% -23,4%	-2,96% -6,01%	-8,95% -29,41%
Dow Jones Transportation USA	21057,33 21460,84	-403,51 -1,88%	15:15:06 20.08.2026	24825,7 15064,48	2,2% 9,24%	20,08% 35,07%	34,08% 43,33%
Dow Jones US Banks USA	914,86 934,99	-20,13 -2,15%	23:25:19 19.08.2026	949,11 729,47	15,3% 10,25%	8,57% 23,87%	117,63% 65,4%
Dow Jones Utility Average USA	1101,14 1109,87	-8,73 -0,79%	15:15:06 20.08.2026	1202,79 1045,78	-1,62% -6%	2,17% -0,1%	26,12% 17,21%
E-Mobilität Wasserstoff Index -	159,15 159,43	-0,28 -0,18%	15:14:59 20.08.2026	236,97 124,83	-23,46% 22,59%	21,2% 15,64%	-23,03% -62,67%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54512,65 55276,78	-764,13 -1,38%	13:59:57 19.08.2026	56101,69 34217,69	4,96% 9,99%	33,29% 52,56%	204,19% 409,9%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,32 0,31	0,02 5,56%	15:05:00 20.08.2026	0,39 -0,27	166,67% -11,11%	966,67% 60%	- -
EU Short Term -	0,65 0,35	0,3 86,53%	15:10:00 20.08.2026	0,99 -0,28	150% 91,18%	983,33% 622,22%	- -
EURO STOXX -	674,81 677,09	-2,28 -0,34%	15:00:00 20.08.2026	692,33 560,1	5,44% 4,31%	9,22% 16,25%	51,23% 43,88%
EURO STOXX 50 -	6422,06 6444,46	-22,4 -0,35%	15:00:00 20.08.2026	6577,2 5290,46	7,75% 5,04%	9,77% 17,57%	52,01% 53,77%
EURO STOXX Auto & Parts -	436,8 437,3	-0,5 -0,11%	14:58:56 20.08.2026	529 419,2	-1,31% -11,26%	-16,51% -15,72%	-25,49% -26,37%
EURO STOXX Banks -	312,46 312,16	0,3 0,1%	15:00:15 20.08.2026	325,31 221,27	17,86% 14,39%	17,05% 32,34%	183,8% 221,83%
EURO STOXX Chemicals -	1542,5 1561,3	-18,8 -1,2%	15:00:24 20.08.2026	1604,1 1312,7	2,56% 4,9%	14,23% 1,82%	8,72% 5,58%
EURO STOXX Health Care -	849,9 858,8	-8,9 -1,04%	14:45:37 20.08.2026	937,4 761,4	5,74% -5,2%	-5,28% -1,27%	2,94% -9,37%
EURO STOXX Insurance -	577,9 582,1	-4,2 -0,72%	10:46:14 20.08.2026	593,6 477,7	9,83% 9,93%	7,88% 8,75%	77,49% 98,45%
EURO STOXX Media -	272 270,1	1,9 0,7%	15:00:03 20.08.2026	322,3 225	-3,61% 4,98%	-10,23% -12,54%	-3,48% -1,23%
EURO STOXX Oil & Gas -	610,7 609,4	1,3 0,21%	15:00:29 20.08.2026	638,6 386	-3% 12,12%	36,53% 51,92%	82,73% 135,07%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1487,9 1501,2	-13,3 -0,89%	15:00:09 20.08.2026	1619,7 1010,5	6,18% 16,37%	23,27% 42,57%	74,08% 58,04%
EURO STOXX Telecom -	387,9 391,9	-4 -1,02%	10:38:19 20.08.2026	446,8 331,5	-10,35% -4,79%	11,95% 6,8%	45,01% 25,09%
EURONEXT 100 -	1932,55 1938,38	-5,83 -0,3%	15:00:00 20.08.2026	1984,6 1574,74	5,43% 5,42%	10,96% 19,12%	44,93% 48,57%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	8,43 15,48	-7,05 -45,52%	15:13:00 20.08.2026	58,97 -56,46	- -70,38%	- 48,42%	-62,6% -
FAZ -	3356,72 3372,63	-15,91 -0,47%	15:15:11 20.08.2026	3414,3 2941,66	3,65% -0,06%	3,02% 3,81%	41,07% 19,34%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10711,73 10743,35	-31,62 -0,29%	15:00:33 20.08.2026	10989,45 9107,4	2,57% 0,25%	7,64% 15,07%	47,59% 51,13%
FTSE 250 Großbritannien	24493,61 24643,52	-149,91 -0,61%	15:00:34 20.08.2026	25134,76 20626,98	6,74% 4,02%	9,3% 12,26%	36,84% 3,13%
FTSE 350 Großbritannien	5841,12 5859,55	-18,43 -0,31%	15:00:04 20.08.2026	5969,24 4974,69	3,02% 0,66%	7,83% 14,74%	46,3% 42,56%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5777,76 5795,89	-18,13 -0,31%	15:00:09 20.08.2026	5903,11 4921,84	3,04% 0,68%	7,83% 14,72%	46,15% 41,52%
FTSE EUROTOP 100 -	5028,51 5040,96	-12,45 -0,25%	15:00:00 20.08.2026	5148,88 4169,18	5,69% 4,03%	9,53% 17,52%	42,05% 48,09%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52683,25 52618,2	65,05 0,12%	15:00:12 20.08.2026	54041,8 41360,08	7,15% 12,81%	16,11% 22,48%	88,24% 102,27%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24446,02 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3690,59 3708,69	-18,1 -0,49%	15:15:33 20.08.2026	3807,05 3176,42	5,34% 2,99%	4,82% 9,01%	36,31% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2636,16 2626,04	10,12 0,39%	15:00:00 20.08.2026	2712,12 2226,37	13,24% 10,67%	0,5% 2,85%	5,36% -33,91%
GEX Kursindex Deutschland	1872,93 1865,74	7,19 0,39%	15:00:00 20.08.2026	1926,9 1606,57	11,71% 8,96%	-1,05% 1,27%	-0,27% -39,65%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4333,94 4315,81	18,13 0,42%	15:00:00 20.08.2026	4491,05 3058,84	14,95% 12,43%	15,67% 21,13%	8,13% 22,8%
General All Share Kursindex Deutschland	2412,59 2439,74	-27,15 -1,11%	17:50:00 19.08.2026	2501,31 1810,02	11,88% 8,8%	12,33% 15,85%	-4,78% 3,62%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13736,8 13800,75	-63,95 -0,46%	15:00:00 20.08.2026	14059,97 11558,54	5,03% 3,77%	6,07% 7,59%	62,55% 55,38%
HDAX Hedged Deutschland	875,18 876,19	-1,01 -0,12%	19:15:01 19.08.2026	887,06 742,91	5,45% 4,47%	8,15% 10,59%	73,7% 75,54%
HDAX Kursindex Deutschland	5297,71 5304,7	-6,99 -0,13%	17:50:00 19.08.2026	5370,89 4633,74	4,59% 0,82%	3,88% 5,4%	50,75% 35,89%
HTX EUR Ungarn	11668,28 11611,73	56,55 0,49%	17:45:00 19.08.2026	11920,75 7433,77	8,57% 20,36%	34,76% 46,77%	150,74% 147,25%
HTX HUF Ungarn	27524,24 27517,39	6,85 0,02%	17:45:00 19.08.2026	28021,51 18898,82	9,76% 15,22%	27,7% 34,67%	137,67% 156,81%
HTX USD Ungarn	13608,71 13448,7	160,01 1,19%	17:45:00 19.08.2026	13831,55 8676,09	8,98% 19,09%	34,29% 47,35%	168,6% 145,63%
Hang Seng Hong Kong	25495,07 25471,15	23,92 0,09%	10:09:08 19.08.2026	28056,1 22518	-0,61% -3,48%	-3,2% 1,31%	44,67% 2,6%
Hang Seng China Enterprise Hong Kong	8471,21 8453,2	18,01 0,21%	10:09:08 19.08.2026	9770,21 7404,47	-1,56% -5,45%	-7,61% -6,01%	40,47% -3,1%
IATX Österreich	309,52 309,6	-0,08 -0,03%	15:00:14 20.08.2026	366,53 301,49	-3,15% -9,3%	-3,54% -13,29%	3,02% -21,2%
IBC Venezuela	5563,24 5563,24	39,37 0,71%	19:03:18 19.08.2026	7331,21 676,51	-0,89% -9,75%	149,38% 657,9%	-85,06% -17,94%
IBEX 35 Spanien	19847,5 19934,9	-87,4 -0,44%	17:35:30 19.08.2026	20356,5 14646	9,95% 9,14%	13,46% 29,79%	114,27% 122,62%
IBEX Medium Spanien	17803,1 17812,2	-9,1 -0,05%	17:35:30 19.08.2026	19616,1 16667,4	-5,36% -5,12%	0,56% 4,19%	34,53% 30,96%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6501,59 6394,13	107,46 1,68%	11:00:06 20.08.2026	9174,47 5317,91	6,67% -22,56%	-25,68% -17,6%	-5,31% 6,41%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27548,49 27414	134,49 0,49%	14:30:10 20.08.2026	55450,09 21907,95	5,68% 0,26%	4,87% 24,73%	61,46% 92,26%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5662,38 5634,8	27,58 0,49%	14:30:09 20.08.2026	6061,75 4506,56	6,34% 0,24%	4,94% 24,62%	64,23% 92,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	373255,17 373255,17	1864,9 0,5%	00:06:57 15.08.2026		- -	16,83% 19,45%	16,62% -10,22%
KOSPI Korea, Republik	6471,17 6471,17	-398,66 -5,8%	08:30:40 19.08.2026	9385,59 3134,86	-10,23% 11,41%	50,16% 106,74%	157,94% 111,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1093,01 1094,28	-1,27 -0,12%	17:53:00 19.08.2026	1172,12 801,24	7,82% -3,95%	18,54% 36,5%	70,87% 92,29%
KTX USD -	965,76 960,17	5,59 0,58%	17:53:00 19.08.2026	1045,19 705,14	8,21% -4,96%	17,65% 36,5%	83,04% 92,02%
L&S DAX Indikation Deutschland	25954 26091	-137 -0,53%	15:15:27 20.08.2026	26576 21861,5	4,44% 2,86%	5,65% 6,91%	65,89% 63,67%
LDAX Deutschland	26105,01 26056,21	48,8 0,19%	09:00:00 20.08.2026	26508,37 21778,78	5,37% 4,55%	6,34% 7,69%	66,94% 64,53%
LEVDAX Deutschland	35676,64 36021,64	-345 -0,96%	15:00:10 20.08.2026	37385,97 25845,46	10,17% 4,88%	8,18% 8,87%	134,78% 106,65%
LMDAX Deutschland	31813,55 31796,49	17,06 0,05%	09:00:00 20.08.2026	33411,43 27122,6	-0,37% 1,12%	2,85% 4%	17,5% -11,48%
LSDAX Deutschland	18459,27 18455,57	3,7 0,02%	09:00:00 20.08.2026	19211,24 15667,34	-0,36% 3,33%	6,63% 8,8%	42,3% 9,34%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4067,29 4035,08	32,21 0,8%	09:00:00 20.08.2026	4254,58 3326,33	2,28% 10,15%	12,19% 8,56%	32,67% 3,91%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25959,39 26091,33	-131,94 -0,51%	15:00:21 20.08.2026	26440,31 22300,75	5,5% 3,87%	5,79% 6,86%	66,37% 63,75%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31731,11 31822,47	-91,36 -0,29%	15:00:07 20.08.2026	33547,52 26803,25	-0,24% 1,12%	2,43% 3,43%	17,47% -11,73%
MDAX Kursindex Deutschland	15006,18 15014,37	-8,19 -0,05%	17:50:00 19.08.2026	15830,05 13295,58	-1,14% -1,93%	0,64% 0,97%	10,63% -19,67%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1668,38 1694,55	-26,17 -1,54%	23:40:11 19.08.2026	1802,7652 1258,4389	1,9% 6,45%	16,71% 32,42%	73,83% 36,67%
MSCI World -	4978,1 4975,53	2,57 0,05%	15:15:00 20.08.2026	5044,15 4116,06	4,2% 10,2%	11,99% 20,47%	71,04% 59,94%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2874492,65 2891651,11	-17158,46 -0,59%	22:24:03 19.08.2026	7565866,26 1635451,36	3,08% 0,04%	-8,05% 38,07%	383,96% 4138,28%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29426,02 29490,96	-64,94 -0,22%	23:16:01 19.08.2026	30762,1991 22841,4171	0,44% 17,64%	16,74% 26,57%	97% 94,97%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5364,41 5480,37	-115,95 -2,12%	23:16:01 19.08.2026	5568,579 4071,2893	9,83% 7,68%	16,33% 21,18%	67,65% 20,01%
NASDAQ Comp. USA	26331,09 26289,71	41,38 0,16%	23:16:01 19.08.2026	27190,2067 20690,2492	0,23% 15,05%	13,32% 24,36%	95,08% 78,94%
NASDAQ Computer USA	26977,64 27138,58	-160,94 -0,59%	23:16:01 19.08.2026	28492,8177 19633,1105	0,35% 21,45%	18,16% 34,2%	137,57% 146,37%
NASDAQ Financial 100 USA	7564,95 7570,44	-5,49 -0,07%	23:16:25 19.08.2026	7747,2161 6451,8526	7,88% 6,26%	2,5% 2,77%	65,15% 23%
NASDAQ Fut. USA	26583 26583	26,5 0,1%	01:27:43 20.08.2026		- 15,94%	13,71% 25,26%	96,61% 80,73%
NASDAQ Insurance USA	16346,09 16281,59	64,5 0,4%	23:16:01 19.08.2026	16861,0231 13580,06	13,13% 9,44%	6,69% 4,15%	39,29% 48,57%
NASDAQ Other Finance USA	13395,2 13267,74	127,46 0,96%	23:16:01 19.08.2026	15025,499 11788,0591	3,35% 4,87%	-1,01% -5,83%	63,1% 14,8%
NASDAQ Telecommunications USA	529,58 538,93	-9,35 -1,74%	23:16:01 19.08.2026	711,9583 458,2196	-16,19% -4,02%	4,32% 4,7%	26,77% -3,55%
NASDAQ Transportation USA	8757,26 8802,91	-45,66 -0,52%	23:16:01 19.08.2026	9453,7852 6450,507	3,58% 0,43%	15,25% 29,14%	42,34% 45,32%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4270,86 4299,81	-28,95 -0,67%	15:00:15 20.08.2026	4367,61 3557,65	0,4% 4,94%	11,65% 13,43%	44,68% 24,45%
NIKKEI 225 Japan	66216,79 65326,42	890,37 1,36%	08:45:03 20.08.2026	72831,73 41835,17	7,35% 15,52%	27,75% 55,4%	109,77% 140,84%
NSE 20 Kenia	4178,35 4178,35	-0,15 0%	19:09:19 18.08.2026		19,7% 15,34%	32,88% 53,15%	172,88% 107,28%
NSE All Share Kenia Kenia	241,85 241,85	0,67 0,28%	19:08:24 18.08.2026		17,51% 15,23%	28,05% 44,17%	139,79% 29,8%
NTX EUR -	2636,27 2649,05	-12,78 -0,48%	15:00:16 20.08.2026	2670,92 1796,66	11,84% 15,9%	24,94% 38,86%	130,09% 110,27%
NYSE Arca Airline USA	66,01 66,01	-0,86 -1,28%	22:00:15 19.08.2026	84,4976 57,0434	2,34% -14,4%	-7,37% 3,74%	5,57% -22,78%
NYSE Arca Biotechnology USA	9461,62 9461,62	383,29 4,22%	22:00:15 19.08.2026	9463,9179 5933,9133	28,84% 30,63%	30,98% 57,37%	80,5% 63,89%
NYSE Arca China Index USA	246,12 246,12	3,34 1,37%	22:05:45 19.08.2026	348,711 210,03	-5,77% -13,61%	-19,28% -13,88%	15,86% 1,04%
NYSE Arca Computer Hardware USA	8892,96 8892,96	-380,3 -4,1%	22:05:15 19.08.2026	9871,2193 2578,4202	34,3% 89,43%	126,15% 242,6%	494,65% 565,32%
NYSE Arca Defense USA	20331,11 20331,11	-267,73 -1,3%	22:01:00 19.08.2026	21439,081 16228,2723	6,26% -0,54%	12,1% 24,27%	115,46% 150,24%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,31 568,31	17,32 3,14%	22:10:15 19.08.2026	624,4296 370,2021	3,28% -5,97%	16% 52,97%	69,94% 130,63%
NYSE Arca Networking USA	3360,68 3360,68	-65,39 -1,91%	22:00:15 19.08.2026	3708,8617 1719,4767	1,39% 38,44%	53,55% 93,78%	330,91% 304,26%
NYSE Arca Oil USA	2987,72 2987,72	-4,34 -0,14%	22:04:45 19.08.2026	3020,875 1795,1302	14,45% 34,37%	57,79% 64,46%	60,5% 219,99%
NYSE Arca Pharmaceutical USA	1315,38 1315,38	47,71 3,76%	22:04:45 19.08.2026	1321,1459 923,8983	16,3% 10,79%	16,26% 39,06%	43,8% 62,86%
NYSE Arca Securities Broker/Dealer USA	1203,18 1203,18	1,09 0,09%	22:03:45 19.08.2026	1220,9589 948,9952	11,09% 14,71%	15,51% 17,55%	141,88% 155,72%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3234,76 3234,76	-38,59 -1,18%	22:00:15 19.08.2026	3533,0855 2049,3179	3,56% 7,03%	23,96% 56,82%	67,98% 89,27%
NYSE Arca Tech 100 USA	10589,88 10589,88	-58,14 -0,55%	22:05:45 19.08.2026	10941,1344 7598,5622	6,81% 17,16%	23,97% 38,16%	99,17% 93,57%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24707,27 24707,27	78,13 0,32%	22:05:45 19.08.2026	24866,7499 20746,9352	7,32% 5,35%	11,12% 18,41%	56,91% 49,59%
NYSE Energy -	19784,3 19784,3	-25,84 -0,13%	22:04:45 19.08.2026	20078,1284 13399,4557	3,99% 16,2%	36,46% 46,3%	48,44% 159,31%
NYSE Financial -	15517,41 15517,41	-127,16 -0,81%	22:05:30 19.08.2026	15843,9215 12837,7367	9,83% 8,09%	7,76% 14,74%	75,9% 54,94%
NYSE Health Care -	29984,55 29984,55	826,26 2,83%	22:05:00 19.08.2026	30149,3041 23691,4313	15,93% 9,75%	11% 24,63%	26,37% 28,38%
NYSE International 100 USA	11088,78 11088,78	25,18 0,23%	22:05:45 19.08.2026	11224,8508 8675,2313	3,88% 3,26%	12,35% 27,16%	77,61% 76,07%
NYSE MKT Composite USA	9033,05 9033,05	80,01 0,89%	22:10:15 19.08.2026	9303,6693 6140,921	-0,42% 3,67%	29,32% 46,8%	103,74% 214,61%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14478,04 14478,04	107,26 0,75%	22:05:30 19.08.2026	15205,1949 12858,127	3,28% 4,33%	8,44% 7,75%	78,28% 29,1%
NYSE US 100 USA	20144 20144	74,1 0,37%	22:05:30 19.08.2026	20283,8024 17480,3551	9,78% 6,5%	8,79% 14,53%	49,27% 44,69%
NYSE World Leaders -	1623,16 1623,16	5,18 0,32%	22:05:45 19.08.2026	1633,4884 1360,039	7,62% 5,37%	10,04% 18,65%	58,09% 52,96%
NYSE World Leaders USA	16231,63 16231,63	51,84 0,32%	22:05:45 19.08.2026	16334,8843 13600,3908	7,62% 5,37%	10,04% 18,65%	58,1% 52,96%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7404,92 6960,32	444,59 6,39%	23:16:00 19.08.2026	7410,9652 4643,003	26,34% 23,84%	29,76% 57,95%	81,13% 43,1%
Nasdaq Industrial USA	13083,4 12874,47	208,93 1,62%	23:16:01 19.08.2026	13436,2005 11629,6853	-1,06% 6,13%	5,28% 6,95%	45,25% 22,9%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	852,11 841,42	10,69 1,27%	08:45:03 20.08.2026	884,71 650,67	5,37% 5,37%	14,98% 28,99%	79,8% 112,14%
OBX Norwegen	1994,61 2012,6	-17,99 -0,89%	15:00:33 20.08.2026	2055,45 1489,69	-0,36% 10,7%	23,85% 26,54%	74,24% 97,03%
OMRX Total Bond Index Schweden	6741,62 6739,87	1,75 0,03%	16:21:00 19.08.2026	7508,7318 6630,2524	0,23% -0,37%	0,71% 0,71%	11,84% 1,68%
OMRX Total Market Index Schweden	6295,67 6294,15	1,51 0,02%	16:21:00 19.08.2026	6946,7166 6196,9498	0,25% -0,27%	0,74% 0,79%	11,7% 2,32%
OMX AFV Generalindex Schweden	1095,14 1095,38	-0,24 -0,02%	17:35:00 19.08.2026	1125,4557 934,2013	3,96% 2,03%	8,14% 13,55%	42,48% 13,98%
OMX Baltic 10 -	314,42 315,76	-1,33 -0,42%	14:05:00 19.08.2026	320,8596 288,5732	1,61% -1,81%	0,54% 5,78%	8,15% -0,04%
OMX Copenhagen PI Dänemark	1328,19 1326,76	1,42 0,11%	17:05:00 19.08.2026	1427,5416 1114,3125	5,53% 2,74%	1,26% 5,49%	-14,31% -10,39%
OMX Helkinski PI Finnland	13371,73 13353,56	18,16 0,14%	16:35:00 19.08.2026	14660,8122 10725,6508	-3,36% 2,19%	7,69% 22,6%	40,98% 3,05%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3141,47 3136,73	4,74 0,15%	18:35:00 19.08.2026	3522,3028 2977,3032	-3,96% -7,89%	-4,34% 0,49%	6,93% -18,15%
OMX Iceland 6 PI ISK Island	2604,46 2600,79	3,67 0,14%	18:35:00 19.08.2026	2973,7901 2509,3643	-4,76% -9,6%	-7,72% -0,35%	5,81% -22,2%
OMX Iceland All-Share Island	2060,85 2052,34	8,5 0,41%	18:35:00 19.08.2026	2321,4891 1938,486	-1,99% -7,34%	-4,74% -0,94%	-1,57% -15,61%
OMX Nordic 40 Island	2682,36 2687,5	-5,14 -0,19%	15:15:28 20.08.2026	2759,54 2268,76	0,92% 2,99%	6,36% 16,71%	18,13% 10,57%
OMX STOCKHOLM 30 GI Schweden	670,78 670,96	-0,18 -0,03%	17:35:00 19.08.2026	692,4198 519,5451	4,73% 4,16%	15,05% 25,31%	65,38% 60,13%
OMXC20 Dänemark	1618,72 1614,22	4,49 0,28%	17:05:00 19.08.2026	1800,6259 1325,4123	5,63% 3,15%	0,1% 3,09%	-24,19% -12,86%
OMXH25 Finnland	6294,1 6276,17	17,93 0,29%	16:35:00 19.08.2026	6621,1309 4877,5605	-1,44% 2,95%	9,72% 26,96%	49,8% 12,27%
OMXR Lettland	938,51 936,09	2,41 0,26%	14:05:00 19.08.2026	944,3617 871,1321	4,44% 4,32%	1,19% 2,06%	-32,74% -26,4%
OMXS PI Schweden	1125,85 1125,91	-0,05 0%	17:35:00 19.08.2026	1156,5574 961,2391	3,91% 2,09%	8,06% 13,49%	42,07% 14%
OMXS30 Schweden	3243,81 3244,66	-0,85 -0,03%	17:35:00 19.08.2026	3349,198 2576,8021	4,66% 1,99%	12,59% 22,17%	51,65% 37,42%
OMXS60PI Schweden	359,67 359,8	-0,14 -0,04%	17:35:00 19.08.2026	370,711 293,8627	4,29% 2,19%	10,89% 18,5%	47,47% 28,05%
OMXSLCPI Schweden	321,64 321,69	-0,05 -0,01%	17:35:00 19.08.2026	330,8352 272,4048	4,33% 2,01%	8,53% 14,41%	42,27% 15,1%
OMXSMCPI Schweden	1741,51 1738,34	3,17 0,18%	17:35:00 19.08.2026	1821,504 1545,6812	-1,81% 2,99%	0,33% -0,18%	40,5% -1,33%
OMXSSCPI Schweden	1298,65 1301,14	-2,48 -0,19%	17:35:00 19.08.2026	1659,7954 1115,374	-7,81% 9,3%	4,45% 7,62%	14,71% -11,35%
OMXT Estland	2147,71 2151,48	-3,77 -0,18%	14:05:00 19.08.2026	2161,7524 1884,4546	2,18% 2,59%	4,37% 5,97%	15,47% 14,6%
OMXV Litauen	1503,06 1513,01	-9,95 -0,66%	14:05:00 19.08.2026	1517,2953 1216,4683	4,6% 6,19%	10,54% 23,27%	56,07% 53,34%
OSEBX Norwegen	2066,28 2080,67	-14,39 -0,69%	15:00:20 20.08.2026	2096,65 1569,21	0,42% 10,18%	21,76% 24,67%	66,35% 79,83%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9240,72 9238,9	1,82 0,02%	15:00:00 20.08.2026	9516,43 7639	0,14% -0,05%	10% 15,22%	53,98% 72,41%
PTX EUR Polen	2020,02 2041,62	-21,6 -1,06%	15:00:16 20.08.2026	2059,55 1364,46	9,99% 15,72%	21,63% 34,43%	116,37% 94,53%
PTX PLN Polen	3198,94 3233,4	-34,46 -1,07%	15:00:16 20.08.2026	3252,73 2131,42	11,79% 18,39%	24,7% 36,43%	108,59% 83,16%
PTX USD Polen	2361,1 2381,12	-20,02 -0,84%	15:00:16 20.08.2026	2381,12 1596,81	10,89% 14,67%	20,97% 35,26%	132,29% 93,67%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	399,02 366,6	32,42 8,84%	23:16:25 19.08.2026	472,0786 230,0478	11,61% -7,56%	16,47% 73,28%	256,36% 216,96%
Philadelphia Semi. USA	11738,23 11992,46	-254,24 -2,12%	23:16:25 19.08.2026	14655,29 5503,1186	-0,64% 42,1%	59,33% 108,46%	229,66% 260,46%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10006,22 10051,96	-45,74 -0,46%	15:00:00 20.08.2026	10236,84 8433,55	4,87% 3,65%	5,6% 6,76%	60,15% 51,68%
Prime All Share Kursindex Deutschland	5198,21 5204,25	-6,04 -0,12%	17:50:00 19.08.2026	5269,07 4555,38	4,41% 0,66%	3,41% 4,55%	48,68% 32,77%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17748,47 17735,18	13,29 0,07%	15:16:00 20.08.2026	18150,55 15449,95	3,16% 3,89%	5,17% 2,92%	17,32% -1,23%
QIX Dividenden Europa Deutschland	18954,58 18991,5	-36,92 -0,19%	15:15:55 20.08.2026	19355,3 16216,24	5,89% 6,36%	11,65% 12,57%	55,27% 39,77%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44640,21 44579,1	61,11 0,14%	15:00:04 20.08.2026	44643,61 25314,1	18,41% 21,13%	42,87% 71,55%	172,72% 195,9%
ROTX RON Rumänien	82643,98 82418,5	225,48 0,27%	15:00:04 20.08.2026	82418,5 45323,15	18,61% 24,84%	47,44% 78,35%	190,07% 215,34%
ROTX RON Rumänien	82643,98 82418,5	225,48 0,27%	15:00:04 20.08.2026	82418,5 45323,15	18,61% 24,84%	47,44% 78,35%	190,07% 215,34%
ROTX USD Rumänien	57663,08 57448,86	214,22 0,37%	15:00:04 20.08.2026	57448,86 32622,31	19,4% 20,06%	42,7% 72,65%	192,83% 194,65%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3018,9 3039,9	-21 -0,69%	15:05:12 20.08.2026	3072,7 2282,7	6,04% 14,71%	19,72% 32,25%	62,22% 36,68%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3783,06 3800,55	-17,49 -0,46%	15:15:09 20.08.2026	3853,17 3074	2,06% 13,16%	10,34% 20,2%	83,79% 83,7%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1730,6 1730,6	3,21 0,19%	22:05:15 19.08.2026	1755,34 1420,96	3,92% 11,3%	12,72% 20,76%	73,03% 70,78%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7654,77 7707,98	-53,21 -0,69%	15:15:07 20.08.2026	7816,7 6316,91	2,81% 11,95%	11,61% 20,17%	73,98% 70,88%
S&P 500 3M VIX USA	18,57 19,27	-0,7 -3,63%	22:15:01 19.08.2026	29,46 10,06	-10,55% -11,95%	3,05% -2,77%	-1,07% -17,14%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36401,79 36401,79	33,86 0,09%	22:53:21 19.08.2026	36844,73 27802,11	5,79% 7,16%	14,17% 29,75%	83,99% 77,77%
S&P/TSX 60 Kanada	2136,14 2136,14	-7,72 -0,36%	22:53:21 19.08.2026	2170,14 1651,9	6,15% 9,5%	14,2% 28,34%	80,25% 73,62%
S&P/TSX 60 Capped Kanada	2362,15 2362,15	-8,53 -0,36%	22:53:21 19.08.2026	2399,74 1826,66	6,15% 9,12%	14,2% 28,34%	80,25% 73,62%
S&P/TSX 60 Equal Weight Index Kanada	347,66 347,66	2,46 0,71%	22:53:21 19.08.2026	349,75 281,41	4,97% 5,59%	11,63% 22,6%	71,67% 78,11%
S&P/TSX 60 Shariah Kanada	330,03 330,03	6,69 2,07%	22:53:21 19.08.2026	332,05 250,25	10,44% 3,91%	17,99% 29,92%	89,02% 64,72%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42174,16 42174,16	39,23 0,09%	22:53:21 19.08.2026	42687,33 32210,79	5,79% 7,16%	14,17% 29,75%	83,99% 77,77%
S&P/TSX Completion Index Kanada	2382,03 2382,03	45,42 1,94%	22:53:21 19.08.2026	2445,21 1735,57	4,35% -0,11%	14,05% 35,17%	99,34% 95,91%
S&P/TSX Composite Dividend Index Kanada	281,29 281,29	-0,05 -0,02%	22:53:21 19.08.2026	284,11 215,89	4,34% 6,9%	15,44% 29,17%	76,32% 81,16%
S&P/TSX Composite Equal Weight Index Kanada	303,61 303,61	5,29 1,77%	22:53:21 19.08.2026	304,67 219,21	5,33% 4,61%	16,39% 36,61%	95,81% 91,31%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1458,54 1458,54	19,54 1,36%	22:53:22 19.08.2026	1496,55 950,05	2,38% 2,62%	21,09% 50,43%	113,27% 97,68%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	786,34 782,8	3,54 0,45%	15:00:13 20.08.2026	1156,25 764,28	-10,76% -14,11%	-20,84% -28,28%	-54,17% -54,89%
SATX2 -	13,08 12,96	0,12 0,93%	15:00:08 20.08.2026	29,63 12,37	-21,49% -28,52%	-39,7% -51,18%	-82,21% -84,75%
SAX Slowakei	326,05 325,2	0,85 0,26%	11:02:01 20.08.2026	356,17 263,71	3,23% 11,92%	10,9% 18,32%	0,4% -10,23%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6404,46 6432,15	-27,69 -0,43%	15:00:30 20.08.2026	6618,08 5682,4	4,14% -0,36%	3,33% 6,18%	16,88% 22,51%
SBF 120 Gross Frankreich	18921,43 18999,36	-77,93 -0,41%	15:00:15 20.08.2026	19548,36 16354,98	4,94% 2,31%	6,11% 9,63%	28,56% 43,3%
SBF 120 Net Frankreich	14420,94 14480,34	-59,4 -0,41%	15:00:15 20.08.2026	14898,78 12544,41	4,75% 1,65%	5,43% 8,78%	25,62% 37,94%
SBI Schweiz	138,19 138,26	-0,07 -0,05%	15:00:00 20.08.2026	140,39 136,58	1,1% -1,31%	-0,37% -0,27%	8,95% -2,61%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	368,43 366,33	2,1 0,57%	15:00:16 20.08.2026	545,91 362,82	-11,56% -14,55%	-19,11% -28,08%	-60,25% -64,78%
SCECE2 EUR -	17,26 17,06	0,2 1,17%	15:00:16 20.08.2026	39,94 16,74	-22,64% -29,38%	-37,14% -51,02%	-86,95% -91,19%
SDAX Deutschland	18544,93 18534,04	10,89 0,06%	15:00:00 20.08.2026	19325,96 15592,82	0,22% 3,89%	6,85% 8,97%	43,44% 9,71%
SDAX Kursindex Deutschland	7675,51 7630,59	44,92 0,59%	17:50:00 19.08.2026	8024,69 6641	-1,16% 1,08%	4,94% 6,99%	34,49% -1,13%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76909,68 76909,68	-325,78 -0,42%	14:36:05 19.08.2026	86159,02 71545,81	2,11% -7,13%	-10,32% -6,04%	17,93% 39%
SETX EUR -	4123,57 4127,01	-3,44 -0,08%	15:00:02 20.08.2026	4144,44 2844,56	10,54% 14,54%	32,81% 43,92%	155,66% 172,64%
SETX USD -	3553,3 3548,24	5,06 0,14%	15:00:02 20.08.2026	3548,24 2434,39	11,45% 13,52%	32,11% 44,82%	174,49% 171,46%
SLI Schweiz	2292,95 2303,88	-10,93 -0,47%	15:00:13 20.08.2026	2352,31 1915,56	7,18% 4,73%	6,6% 13,82%	34,35% 13,37%
SMI Schweiz	14325,63 14386,58	-60,95 -0,42%	15:00:33 20.08.2026	14669,51 11867,89	6,54% 3,28%	8,14% 17,02%	32,05% 14,82%
SMI Equal Weight Schweiz	384,02 386,33	-2,31 -0,6%	15:00:00 20.08.2026	395,69 341,61	6,82% 6,03%	6,72% 11,4%	46,5% 27,15%
SMI Expanded Schweiz	1958,9 1966,49	-7,59 -0,39%	15:00:13 20.08.2026	2007,44 1638,12	6,3% 2,85%	7,52% 15,71%	28,97% 9,47%
SMI in EUR Schweiz	15370,97 15403,52	-32,55 -0,21%	15:00:13 20.08.2026	15723,63 12707,44	4,52% 1,2%	7,72% 17,86%	35,77% -
SMIM Schweiz	3132,69 3143,42	-10,74 -0,34%	15:00:12 20.08.2026	3239,35 2747,69	4,97% 0,52%	4,22% 8,89%	21,06% -10,45%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20145,37 20223,03	-77,66 -0,38%	15:00:00 20.08.2026	20636,94 16475,66	6,18% 5,74%	10,43% 18,55%	40,8% 26%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6531,77 6555,63	-23,86 -0,36%	15:00:00 20.08.2026	6741,21 5637,79	4,55% 3,66%	7,25% 11,33%	32,12% 6,01%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5465,22 5482,12	-16,9 -0,31%	15:00:00 20.08.2026	5629,56 4841	3,09% 0,88%	5,18% 7,3%	32,37% 9,82%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	373,7 372,85	0,85 0,23%	15:00:00 20.08.2026	456,75 322,11	11,14% 7,94%	6,14% -16,48%	26,53% 41,32%
SRX RSD -	554,33 553,27	1,06 0,19%	12:27:39 20.08.2026	676,48 477,86	11,1% 7,87%	6,18% -16,36%	26,7% 40,98%
SRX USD -	333,41 331,95	1,46 0,44%	15:00:00 20.08.2026	412,11 280,48	12,04% 6,96%	5,99% -15,97%	35,83% 40,69%
SSE 100 China	6083,68 6083,68	-224,12 -3,55%	09:00:15 19.08.2026	6772,0529 5500,954	-6,37% -6,11%	-0,97% 7,25%	9,89% -21,21%
SSE 180 China	9753,59 9753,59	-215,39 -2,16%	09:00:15 19.08.2026	10571,2289 9363,2355	-4,81% -5,78%	-4,52% 4,38%	22,27% 0,8%
SSE 380 China	6889,12 6889,12	-278,31 -3,88%	09:00:15 19.08.2026	7753,5361 6023,9587	-7,7% -6,16%	2,68% 11,23%	27,93% 9,16%
SSE 50 China	2895,57 2895,57	-45,13 -1,53%	09:00:12 19.08.2026	3177,7353 2779,599	-1,97% -4,79%	-6,59% 1,71%	16,99% -5,77%
STOXX 50 -	5456,72 5466,67	-9,95 -0,18%	15:00:00 20.08.2026	5572,96 4509,92	5,77% 4,03%	10,08% 18,15%	40,13% 50,1%
STOXX Americas 600 -	1994,81 2004,3	-9,49 -0,47%	22:30:00 19.08.2026	2044,94 1658,26	4,05% 13,04%	13,58% 19,9%	64,1% 69,67%
STOXX Asia/Pacific 50 -	2106,56 2096,74	9,82 0,47%	11:15:00 20.08.2026	2207,66 1808,09	0,84% 1,95%	11,26% 13,6%	47,58% 37,22%
STOXX Asia/Pacific 600 -	288,48 286,79	1,69 0,59%	11:15:00 20.08.2026	299,75 240,2	3,59% 3,29%	15,17% 18,21%	46,92% 34,23%
STOXX EU Enlarged 15 -	3048,42 3073,16	-24,74 -0,81%	15:00:00 20.08.2026	3100,49 2024,69	10,99% 16,43%	24,34% 39,13%	127,38% 100,27%
STOXX EU600 Health Care -	1161 1159,7	1,9 0,16%	14:59:39 20.08.2026	1228,4 1015,5	3,2% -3,35%	2,15% 9,4%	8,85% 9,84%
STOXX Eastern Europe 300 -	116,35 117,02	-0,67 -0,57%	15:00:00 20.08.2026	117,76 85,77	10,11% 10,7%	21,44% 27,79%	77,31% -9,5%
STOXX Global 150 -	10446,33 10463,26	-16,93 -0,16%	15:00:00 20.08.2026	10697,6 8856,15	2,34% 10,14%	9,65% 16,96%	62,45% 73,34%
STOXX Global 1800 -	1032,96 1034,51	-1,55 -0,15%	15:00:00 20.08.2026	1060,1 862,28	3,58% 11%	12,76% 18,88%	58,38% 58,41%
STOXX Nordic -	1056,66 1059,87	-3,21 -0,3%	15:00:00 20.08.2026	1071,24 898,21	1,14% 3,58%	7,53% 16,11%	24,46% 5,1%
STOXX Nordic 30 -	15821,83 15850,06	-28,23 -0,18%	15:00:00 20.08.2026	16074,86 13072,12	1,9% 4,73%	7,98% 18,98%	30,83% 11,31%
STOXX North America 50 -	18526,39 18565,35	-38,96 -0,21%	22:30:00 19.08.2026	18939,75 15614,55	2,43% 11,56%	9,37% 17,3%	72,37% 87,67%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3301,87 3293,51	8,36 0,25%	15:00:00 20.08.2026	3479,6 3094,54	-0,77% -3,6%	0,2% 5,39%	41,15% 19,51%
SXI Swiss Real Estate Schweiz	3521,3 3506,83	14,47 0,41%	15:00:00 20.08.2026	3764,13 3274,27	-1,33% -4,61%	0,77% 5,79%	42,66% 20,09%
Scale 30 Deutschland	1196,18 1193,79	2,39 0,2%	15:00:00 20.08.2026	1349,8 995,51	-5,01% 11,71%	12,73% 12,01%	14,98% -32,51%
Scale 30 (Kursindex) Deutschland	1043,6 1041,9	1,7 0,16%	15:00:00 20.08.2026	1187,69 883,2	-5,87% 9,86%	10,86% 10,12%	8,71% -37,59%
Scale All Share Deutschland	1504,91 1499,19	5,72 0,38%	15:01:00 20.08.2026	1756,41 1284,61	-7,36% 10,12%	9,53% 11,42%	24,36% -21,24%
Scale All Share (Kursindex) Deutschland	1321,89 1317,64	4,25 0,32%	15:01:00 20.08.2026	1555,94 1145,74	-8,18% 8,45%	7,87% 9,71%	18,18% -26,81%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3894,42 3894,42	-95,88 -2,4%	09:00:15 19.08.2026	4258,8631 3732,8404	-6,43% -5,42%	-3,21% 3,4%	25,91% 13,63%
Shenzhen Composite Index China	2507,25 2507,25	-128,08 -4,86%	09:00:05 19.08.2026	2964,9346 2300,024	-12,61% -7,6%	-2,88% 6,12%	29,85% 4,95%
Shenzhen Index A China	2623,54 2623,54	-134,11 -4,86%	09:00:05 19.08.2026	3102,8856 2406,1146	-12,62% -7,6%	-2,87% 6,14%	29,89% 4,96%
Shenzhen Index B China	1159,64 1159,64	-11,29 -0,96%	09:00:05 19.08.2026	1373,6147 1081,458	1,69% -7,23%	-9,11% -13,72%	1,99% -3,07%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	186,59 187,49	-0,9 -0,48%	15:15:02 20.08.2026	240,38 113,26	-10,26% 16,52%	41,53% 61,63%	43,01% 38,54%
Stoxx Europe 600 -	649,29 651,16	-1,87 -0,29%	15:00:00 20.08.2026	663,41 543,17	4,63% 3,44%	8,92% 16,14%	44,72% 37,6%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19975,47 20052,78	-77,31 -0,39%	15:00:00 20.08.2026	20462,86 16335,95	6,18% 5,75%	10,43% 18,56%	40,79% 25,98%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4059,73 4012,31	47,42 1,18%	08:30:02 20.08.2026	4220,31 3042,59	5,34% 6,39%	16,74% 31,68%	81,12% 111,98%
TOPIX 100 Japan	2780,7 2752,75	27,95 1,02%	08:30:15 20.08.2026	2910,34 2047,7	5,57% 7,85%	16,79% 33,21%	86,62% 121,96%
TOPIX 500 Japan	3169,79 3133,25	36,54 1,17%	08:30:02 20.08.2026	3301,46 2370,36	5,28% 6,58%	16,68% 31,81%	81,54% 112,98%
TecDAX Deutschland	4064,45 4059,16	5,29 0,13%	15:00:07 20.08.2026	4284,41 3322,31	2,67% 10,16%	12,14% 8,24%	33,1% 3,84%
TecDAX Kursindex Deutschland	2884,83 2881,79	3,04 0,11%	15:00:32 20.08.2026	3046,07 2388,13	2,39% 8,77%	10,26% 6,42%	27,01% -4,05%
Technology All Share Deutschland	3770,19 3778,43	-8,24 -0,22%	15:00:00 20.08.2026	4020,16 3151,27	4,12% 6,38%	4,06% -5%	0,51% -32,28%
Technology All Share Kursindex Deutschland	2694,08 2699,96	-5,88 -0,22%	15:00:00 20.08.2026	2926,65 2278,04	4,02% 4,56%	2,08% -6,81%	-4,37% -37,73%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7082,65 7062,93	19,72 0,28%	15:15:09 20.08.2026	7124,73 5675,64	3,79% 7,41%	14,26% 24,28%	75,32% 76,78%
TraderFox High-Quality Stars USA -	33317,47 33136,56	180,91 0,55%	22:49:58 19.08.2026	33662,73 27764,64	7,95% 7,41%	14,88% 12,37%	58,11% 69%
U.S. Dollar Index USA	98,71 98,77	-0,06 -0,06%	15:05:31 20.08.2026	101,58 95,82	-0,48% 1,29%	0,28% 0,09%	-4,46% 5,58%
US Long Term -	0,16 0,19	-0,03 -13,3%	15:05:00 20.08.2026	0,4 -0,02	-38,46% -56,76%	-56,76% -23,81%	- -
US Short Term -	0,52 0,52	0 -0,76%	15:15:00 20.08.2026	1 -0,2	108% -18,75%	-20% 205,88%	- -
UTX EUR Ukraine	81,94 81,45	0,49 0,6%	15:00:00 20.08.2026	105,16 76,88	-19,96% -13,44%	-4,59% -15,25%	61,9% -49,55%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	72,56 71,96	0,6 0,83%	15:00:00 20.08.2026	93,85 67,52	-19,31% -14,21%	-5,1% -14,72%	73,84% -49,76%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,39 16,41	0,99 6,01%	15:00:10 20.08.2026	35,58 13,53	-19,15% -8,47%	15,24% 1,1%	-5,49% -0,69%
VDAX-NEW 12M Deutschland	20,61 20,58	0,03 0,15%	15:00:20 20.08.2026	27,85 18,51	-0,24% -4,45%	1,38% 9,28%	3,36% -9,33%
VDAX-NEW 18M Deutschland	20,92 20,96	-0,04 -0,19%	15:00:20 20.08.2026	22,84 18,23	2,2% 6,57%	14,19% 9,19%	2,1% -8,33%
VDAX-NEW 1M Deutschland	13,89 15,93	-2,04 -12,79%	17:30:00 19.08.2026	42,6454 10,8381	-37,26% -27,58%	2,66% -20,03%	-24,43% -17,71%
VDAX-NEW 24M Deutschland	19,85 19,87	-0,02 -0,1%	15:00:20 20.08.2026	23,14 16,79	-7,03% -3,08%	3,17% 12,27%	6,09% 5,92%
VDAX-NEW 2M Deutschland	17,36 16,4	0,96 5,86%	15:00:20 20.08.2026	32,1 14,08	-17,96% -6,87%	11,5% -1,42%	-5,91% -7,41%
VDAX-NEW 3M Deutschland	17,93 17,35	0,58 3,34%	15:00:20 20.08.2026	30,88 15,89	-15,62% 10,61%	6,22% -2,45%	10,27% 19,29%
VDAX-NEW 6M Deutschland	19,84 19,56	0,28 1,44%	15:00:20 20.08.2026	29,26 17,38	-9,49% -3,13%	6,95% 0,05%	-0,95% -5,57%
VDAX-NEW 9M Deutschland	20 19,9	0,1 0,49%	15:00:25 20.08.2026	28,33 18,27	-11,47% -1,28%	7,35% 4,49%	1,32% -8,8%
VIX USA	15,83 14,89	0,94 6,31%	15:00:01 20.08.2026	35,3 13,38	-5,55% -24,65%	9,1% -4,64%	-7,59% -7,7%
VIX of VIX USA	86,53 92,87	-6,34 -6,83%	22:15:01 19.08.2026	147,14 81,72	-10,29% -20,4%	-3,96% -12,24%	-9,15% -28,2%
VSMI Schweiz	13,77 13,88	-0,11 -0,76%	15:00:10 20.08.2026	27,54 10,45	-22,2% -11,62%	7,41% -0,07%	-6,52% 2,61%
VSTOXX -	17,09 16,18	0,91 5,6%	15:00:25 20.08.2026	38,13 13,97	-21,39% -13,2%	12,14% 2,15%	-13,86% -4,47%
Value-Stars-Deutschland-Index Deutschland	284,55 282,62	1,93 0,68%	15:14:21 20.08.2026	298,8 241,5	-1,11% -1,18%	10,94% 11,35%	15,34% -13,42%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2268,07 2280,05	-11,98 -0,53%	15:00:14 20.08.2026	2381,68 1634,09	9,66% 12,51%	21,63% 32,38%	77,99% 49,35%
WBI Wiener Börse Index Österreich	2422,39 2440,46	-18,07 -0,74%	17:50:06 19.08.2026	2473,63 1767,43	10,42% 10,52%	18,84% 30,04%	90,95% 70,84%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26127,51 26086,56	40,95 0,16%	08:59:01 20.08.2026	26522,26 21882,26	5,09% 4,59%	6,42% 7,66%	66,96% 64,81%
XDAXDAX Deutschland	25958,88 26086,56	-127,68 -0,49%	15:01:05 20.08.2026	26573,5 21863,81	4,41% 3,92%	5,73% 6,97%	65,88% 63,75%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%