Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1003,2 971,88	31,32 3,22%	18:05:02 08.04.2026	1031,79 789,23	1,52% 4,67%	3,68% 25,96%	31,43% 40,63%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4052,09 3925,59	126,5 3,22%	18:05:02 08.04.2026	4167,46 3105,82	1,81% 5,33%	3,98% 29,28%	42,41% 59,87%
AEX NR Niederlande	3480,89 3372,22	108,67 3,22%	18:05:02 08.04.2026	3580 2673,73	1,8% 5,31%	3,97% 29,01%	41,48% 58,18%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	1001,72 968,93	32,79 3,38%	18:05:02 08.04.2026	1037,26 744,45	5,3% 9,09%	6,36% 32,7%	6,7% -3,94%
ASCX Niederlande	1657,55 1614,34	43,21 2,68%	18:05:02 08.04.2026	1683,73 1261,72	0,86% 1,45%	6,03% 29,65%	30,64% 22,92%
ATX Österreich	5665,08 5443,35	221,73 4,07%	17:50:01 08.04.2026	5820,55 3602,14	4,85% 19,72%	5,85% 57,27%	75,26% 77,66%
ATX BI Österreich	2410,35 2301,96	108,39 4,71%	17:50:01 08.04.2026	2547,12 1636,22	7,73% 16,87%	9,06% 47,31%	38,75% 29,44%
ATX CPS Österreich	2904,38 2799,18	105,2 3,76%	17:50:01 08.04.2026	3178,33 2288,57	-2,73% -3,66%	1,29% 26,82%	-26,62% -28,99%
ATX DVP -	18,58 18,58	0 0%	09:00:27 08.04.2026	189,55 3,79	- -90,2%	- -69,41%	-39,54% 183,66%
ATX FIN Österreich	3289,71 3124,44	165,27 5,29%	17:50:01 08.04.2026	3503,48 1812,52	2,36% 26,67%	2,16% 81,5%	195,92% 176,65%
ATX FND Österreich	9087,56 8783,96	303,6 3,46%	17:50:01 08.04.2026	9406,48 6105,65	6,09% 18,62%	8,22% 48,84%	53,32% 54,94%
ATX IGS Österreich	2117,75 2022,86	94,89 4,69%	17:50:01 08.04.2026	2327,25 1741,66	-1,15% 9,73%	1,05% 21,59%	3,18% 3,14%
ATX LV2 Österreich	3611,77 3342,84	268,93 8,04%	17:35:19 08.04.2026	3843,06 1470,08	8,4% 39,84%	10,44% 145,69%	214,62% 224,01%
ATX LV4 Österreich	699,36 602,46	96,9 16,08%	17:35:19 08.04.2026	823,5 132,49	11,12% 80,28%	15,25% 427,86%	568,92% 350,88%
ATX NTR EUR Österreich	11291,14 10849,2	441,94 4,07%	17:50:01 08.04.2026	11571,82 7018,34	5,11% 20,02%	6,12% 60,88%	93,39% 108,24%
ATX Prime Österreich	2806,02 2698,53	107,49 3,98%	17:50:01 08.04.2026	2892,69 1818,43	4,51% 18,67%	5,56% 54,31%	71,98% 72,46%
ATX TD Österreich	2288,21 2230,88	57,33 2,57%	17:50:01 08.04.2026	2330,51 1481,95	5,6% 19,83%	6,55% 54,41%	86,27% 70,64%
ATX TD NTR Österreich	3864,41 3767,59	96,82 2,57%	17:50:01 08.04.2026	3922,34 2437,33	5,96% 20,24%	6,92% 58,55%	109,2% 105,5%
ATX TD TR Österreich	4534,69 4421,08	113,61 2,57%	17:50:01 08.04.2026	4596,65 2823,49	6,1% 20,4%	7,06% 60,61%	118,75% 119,48%
ATX TR Österreich	13864,73 13322,06	542,67 4,07%	17:50:01 08.04.2026	14195,81 8528,6	5,21% 20,14%	6,22% 62,57%	101,35% 120,7%
ATX five Österreich	3019,74 2893,48	126,26 4,36%	17:50:01 08.04.2026	3007,68 1874,76	6,92% 22,4%	7,56% 61,07%	106,4% 112,81%
AXX Großbritannien	763,81 738,43	25,38 3,44%	17:50:00 08.04.2026	837,43 612,89	-3,37% -3,77%	-0,65% 21,82%	-6,49% -38,23%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	810,33 810,33	5,98 0,74%	22:09:00 07.04.2026	986,0593 324,2159	7,62% 26,87%	15,59% 149,93%	201,9% 185,88%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2285,92 2144,71	141,21 6,58%	16:19:41 08.04.2026	2407,09 1496,42	3,54% 8,95%	5,93% 49,57%	109,19% 156,36%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1015,3 1015,3	0 0%	17:45:00 08.04.2026	1020,8 884,42	4,06% 3,53%	3,57% 6,83%	8,66% 47,51%
BATX EUR Bosnien und Herzegowina	1015,32 1015,32	0 0%	17:45:00 08.04.2026	1020,81 884,44	4,06% 3,53%	3,57% 6,84%	8,66% 47,52%
BATX USD Bosnien und Herzegowina	841,09 832,33	8,76 1,05%	17:45:00 08.04.2026	847,69 720,99	4,54% 4,55%	3,48% 13,19%	16,45% 45,1%
BEL 20 Belgien	5392,71 5207,16	185,55 3,56%	18:05:02 08.04.2026	5691,52 3858,67	2,91% 8,73%	5,48% 39,63%	41,28% 36,81%
BEL 20 GR Belgien	18034,71 17414,2	620,51 3,56%	18:05:02 08.04.2026	19034,03 12522,41	2,96% 9,19%	5,54% 43,89%	54,99% 58,73%
BEL 20 NR Belgien	13127,53 12675,86	451,67 3,56%	18:05:02 08.04.2026	13854,93 9197,56	2,94% 9,05%	5,52% 42,6%	50,76% 51,87%
BEL Mid Belgien	6595,21 6427,34	167,87 2,61%	18:05:02 08.04.2026	7135,78 5648,22	-0,32% 1,51%	1,24% 15,62%	-0,98% 7,33%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3422,09 3422,09	0 0%	21:46:30 07.04.2026	3422,09 2488,44	7,81% 24,21%	7,02% 33,47%	64,59% 31,88%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2422,38	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3395,92 3364,03	31,89 0,95%	17:45:00 08.04.2026	3961,94 2438,96	-10,36% 7,79%	-0,59% 39,24%	85,45% 126,31%
BTX USD Bulgarien	2929,23 2871,45	57,78 2,01%	17:45:00 08.04.2026	3457,13 1985,67	-9,94% 8,84%	-0,67% 47,52%	98,75% 122,61%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1588,8 1588,8	0 0%	04:31:42 08.04.2026	1588,8 1237,12	8,13% 19,35%	10,67% 24,4%	25,52% 19,65%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1368,62 1335,08	33,54 2,51%	20:37:14 08.04.2026	1464,38 1128,94	-2,78% 3,63%	-1,28% 21,23%	15,61% 13,61%
Bahrain All Share Bahrain	1888,26 1876,7	11,56 0,62%	12:30:00 08.04.2026	2084,51 1863,34	-7,78% -4,18%	-8,65% -0,42%	0,1% 29,61%
Bloomberg Commodity Index -	131,35 137,83	-6,48 -4,7%	20:01:33 08.04.2026	137,96 99,54	17,16% 24,1%	19,76% 30,51%	23,29% 56%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8263,87 7908,74	355,13 4,49%	18:05:02 08.04.2026	8642,23 6792,57	-1,17% 2,77%	0,84% 20,41%	11,82% 33,95%
CAC 40 GR Frankreich	26724,82 25576,36	1148,46 4,49%	18:05:02 08.04.2026	27919,67 21245,83	-1,06% 3,17%	0,96% 24,5%	22,91% 55,36%
CAC 40 NR Frankreich	19737,14 18888,97	848,17 4,49%	18:05:02 08.04.2026	20624,82 15819,15	-1,09% 3,07%	0,93% 23,49%	20,13% 49,81%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9440,22 9025,4	414,82 4,6%	18:05:02 08.04.2026	9940,89 8072,76	-4,09% 0,48%	-1,81% 15,8%	3,22% 22,06%
CAC All Tradable Frankreich	6132,24 5874,27	257,97 4,39%	18:05:02 08.04.2026	6406,03 5039,42	-1,03% 2,76%	0,94% 20,44%	11,17% 28,46%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8912,28 8532,41	379,87 4,45%	18:05:02 08.04.2026	9312,25 7324,29	-1,02% 2,91%	0,98% 20,43%	11,83% 31,08%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14153,43 13689,73	463,7 3,39%	18:05:02 08.04.2026	14765,49 12084,7	-1% -0,01%	0,33% 16,14%	-2,44% -4,44%
CAC Mid & Small Frankreich	14435,13 13977,2	457,93 3,28%	18:05:02 08.04.2026	15090,04 11855,11	-1,16% -0,06%	0,17% 20,7%	1,58% -2,19%
CAC Next 20 Frankreich	12429,78 11977,11	452,67 3,78%	18:05:02 08.04.2026	12829,23 10173,1	1,81% 5,49%	3,63% 20,91%	11,47% -1,39%
CAC Small Frankreich	16488,86 16083,52	405,34 2,52%	18:05:02 08.04.2026	17637,25 10351,96	-2,28% -0,36%	-0,86% 57,4%	35,05% 18,08%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2054,74 1958,95	95,79 4,89%	17:50:00 08.04.2026	2165,22 1662,46	-3,8% -1,15%	-1,08% 21,81%	48,19% 43,48%
CDAX Kursindex Deutschland	800,49 763,17	37,32 4,89%	17:50:00 08.04.2026	841,46 675,5	-4,28% -1,64%	-1,57% 18,5%	35,68% 24,21%
CECE BNK EUR -	3697,66 3476,63	221,03 6,36%	17:45:00 08.04.2026	3741,15 2230,83	7,64% 28,57%	8,78% 65,75%	225,95% 229,33%
CECE EUR -	3310,8 3171,8	139 4,38%	17:45:00 08.04.2026	3396,31 2128,19	4,45% 22,71%	5,62% 55,57%	132,35% 125,52%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3698,62 3575,44	123,18 3,45%	17:45:00 08.04.2026	3710,21 2515,25	7,35% 21,87%	9,11% 47,05%	120,08% 140,34%
CECE FND USD -	4298,63 4112,12	186,51 4,54%	17:45:00 08.04.2026	4351,85 2759,19	7,85% 23,07%	8,59% 55,79%	135,86% 136,41%
CECE HCA EUR -	3720,3 3611,15	109,15 3,02%	17:45:00 08.04.2026	3965,57 2736,73	4,51% 17,08%	10,17% 35,94%	87,73% 36,4%
CECE INF EUR -	1195,9 1182,28	13,62 1,15%	17:45:00 08.04.2026	1232,81 846,45	6,26% 17,26%	10,71% 41,28%	95,05% 130,62%
CECE LV2 EUR -	2966,47 2727,56	238,91 8,76%	17:45:00 08.04.2026	3180,37 1196,32	6,71% 45,77%	9,03% 147,97%	471,05% 428,05%
CECE LV4 EUR -	482,6 410,68	71,92 17,51%	17:45:00 08.04.2026	591,36 92,87	5,87% 92,99%	10,31% 419,65%	1842,83% 846,46%
CECE MID EUR -	4761,47 4637,49	123,98 2,67%	17:45:00 08.04.2026	4933,18 2997,09	7,29% 23,91%	11,25% 58,87%	163,85% 220,69%
CECE MID USD -	4102,11 3953,62	148,49 3,76%	17:45:00 08.04.2026	4288,74 2437,11	7,78% 25,12%	10,71% 68,32%	184,68% 215,44%
CECE NTR EUR -	6243,23 5981,1	262,13 4,38%	17:45:00 08.04.2026	6404,47 3848,29	4,45% 22,71%	5,62% 62,23%	164,5% 172,97%
CECE NTR USD -	7247,93 6871,17	376,76 5,48%	17:45:00 08.04.2026	7499,32 4216,79	4,93% 23,91%	5,11% 71,88%	183,47% 168,51%
CECE OIL EUR -	4280,09 4273,03	7,06 0,17%	17:45:00 08.04.2026	4273,03 2370,23	17,93% 38,35%	22,03% 80,58%	144,24% 176,37%
CECE TD EU -	1024,39 983,08	41,31 4,2%	17:45:00 08.04.2026	990,69 652,65	12,56% 32,08%	11,88% 56,96%	138,99% 174,86%
CECE TD NTR EUR -	2206,28 2117,31	88,97 4,2%	17:45:00 08.04.2026	2133,69 1318,42	12,56% 32,06%	11,88% 67,34%	187,05% 255,68%
CECE TD NTR USD -	1788,56 1698,53	90,03 5,3%	17:45:00 08.04.2026	1744,65 1008,8	13,08% 33,35%	11,34% 77,3%	207,64% 249,86%
CECE TD TR EUR -	2697,59 2588,81	108,78 4,2%	17:45:00 08.04.2026	2608,84 1588,36	12,56% 32,08%	11,88% 69,83%	198,39% 274,89%
CECE TD TR USD -	2187,31 2077,21	110,1 5,3%	17:45:00 08.04.2026	2133,62 1215,6	13,08% 33,37%	11,34% 79,94%	219,79% 268,76%
CECE TD USD -	830,36 788,56	41,8 5,3%	17:45:00 08.04.2026	809,98 499,33	13,08% 33,37%	11,34% 66,29%	156,13% 170,37%
CECE TEL EUR -	1524,17 1495,36	28,81 1,93%	17:45:00 08.04.2026	1544,94 1011,13	15,56% 27,85%	19,58% 50,74%	184,79% 184,77%
CECE TR EUR -	7161,34 6860,67	300,67 4,38%	17:45:00 08.04.2026	7346,29 4381,87	4,45% 22,71%	5,62% 63,43%	170,63% 182,41%
CECE USD -	3872,45 3671,15	201,3 5,48%	17:45:00 08.04.2026	4006,76 2349,48	4,94% 23,91%	5,11% 64,82%	149,01% 121,83%
CECETR USD -	8376,2 7940,79	435,41 5,48%	17:45:00 08.04.2026	8666,72 4837,5	4,94% 23,91%	5,11% 73,15%	190,04% 177,79%
CECExt EUR -	2292,17 2205,32	86,85 3,94%	17:45:00 08.04.2026	2326,38 1477,5	5,16% 22,98%	6,9% 55,14%	134,01% 130,53%
CECExt USD -	1976,95 1882,2	94,75 5,03%	17:45:00 08.04.2026	2027,53 1202,78	5,64% 24,18%	6,38% 64,37%	152,48% 126,76%
CEERIUS -	3770,17 3631,44	138,73 3,82%	17:45:00 08.04.2026	3791,18 2407,83	12,35% 26,43%	16,58% 56,58%	156,52% 139,2%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	627,84 607,76	20,08 3,3%	17:50:00 08.04.2026	661,63 515,95	1,22% 5,66%	4,8% 21,69%	46,37% 26,86%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2742,94 2646,92	96,02 3,63%	17:45:00 08.04.2026	2890,62 2212,22	1,04% 5,13%	1,89% 23,99%	99,41% 127,7%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2357,32 2251,07	106,25 4,72%	17:45:00 08.04.2026	2530,44 1794,49	1,5% 6,17%	1,4% 31,36%	113,7% 123,97%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4315,25 4315,25	5,22 0,12%	09:00:15 07.04.2026	4720,4061 3441,0879	-6,73% -5,84%	-6,05% 23,26%	8,55% -18,04%
CSI 200 China	5648,2 5648,2	9,19 0,16%	03:01:08 07.04.2026	6290,0872 5262,7877	-3,41% -	-2,03% -	- -
CSI 300 China	4440,62 4440,62	-0,17 0%	09:00:15 07.04.2026	4836,9549 3587,3368	-6,27% -5,71%	-5,87% 21,64%	8,18% -13,14%
CSI 500 China	7571,11 7571,11	36,17 0,48%	09:00:15 07.04.2026	8683,9816 5135,9655	-4,1% 0,29%	-1,05% 42,13%	18,1% 19,1%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4976,41 4976,41	6,58 0,13%	09:00:15 07.04.2026	5427,3984 3837,3678	-5,67% -4,1%	-4,56% 26,82%	10,81% -6,11%
CTX CZK Tschechien	3013,88 2939,47	74,41 2,53%	17:45:00 08.04.2026	3286,3 2282,76	-7,18% 7,98%	-5,17% 32,03%	82,61% 132,8%
CTX EUR Tschechien	3364,32 3263,59	100,73 3,09%	17:45:00 08.04.2026	3668,18 2466,93	-7,55% 7,84%	-5,97% 36,38%	75,99% 148,31%
CTX USD Tschechien	3934,57 3776,95	157,62 4,17%	17:45:00 08.04.2026	4374,96 2723,12	-7,13% 8,9%	-6,42% 44,49%	88,61% 144,24%
Classic All Share Deutschland	11981,85 11363,82	618,03 5,44%	17:50:00 08.04.2026	12629,54 9263,08	-2,78% 2,6%	-0,58% 27,91%	29,95% 12,71%
Classic All Share Kursindex Deutschland	7078,42 6713,31	365,11 5,44%	17:50:00 08.04.2026	7440,19 5700,04	-3,05% 2,16%	-0,86% 24,18%	18,82% -0,95%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24080,63 22921,59	1159,04 5,06%	17:50:00 08.04.2026	25507,79 19384,39	-4,68% -2,16%	-1,87% 22,42%	53,82% 58,07%
DAX 20% Capped Deutschland	2119,92 2017,89	102,03 5,06%	17:50:00 08.04.2026	2247,38 1718,66	-4,75% -2,24%	-1,95% 21,56%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8974,55 8542,59	431,96 5,06%	17:50:00 08.04.2026	9556,28 7425,28	-5,17% -2,67%	-2,38% 19,1%	40,94% 36,93%
DAX Uncapped Deutschland	1908,95 1798,11	110,84 6,16%	17:50:00 08.04.2026	2043,67 1494,13	-4,73% -1,71%	-2,85% 26,05%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	986,47 972,77	13,7 1,41%	20:22:00 08.04.2026	1000,98 754,75	6,62% 14,46%	6,02% 25,69%	46,58% 24,8%
DAXglobal BRIC Index Kursindex Deutschland	433,2 427,38	5,82 1,36%	20:22:15 08.04.2026	440,08 347,51	6,41% 12,2%	5,8% 19,88%	24,57% -4,73%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	762,87 747,07	15,8 2,11%	20:22:15 08.04.2026	849,92 621,53	-6,09% -7,61%	-5,59% 17,59%	38,62% -8,66%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75588,54 77213,26	-1624,72 -2,1%	20:22:20 08.04.2026	91498,15 67678,5	6,64% 8,51%	6,13% -14,59%	-25,83% -13,76%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1500,3 1444,36	55,94 3,87%	19:15:05 08.04.2026	1592,29 1263,97	-4,58% -1,16%	-2,1% 17,01%	43,51% 42,67%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	962,5 929,03	33,47 3,6%	19:15:05 08.04.2026	1035,56 887,72	-6,2% -5,09%	-3,74% 4,55%	31,11% 15,08%
DAXplus Seasonal Strategy Deutschland	130272,54 124002,32	6270,22 5,06%	17:50:00 08.04.2026	137991,33 104063,17	-4,68% -2,16%	-1,87% 23,36%	58,69% 84,89%
DAXsector All Automobile Deutschland	221,9 211,15	10,75 5,09%	17:50:00 08.04.2026	256,43 174,05	-10,92% 2,58%	-13,03% 26,25%	-11,63% -17,61%
DAXsector All Banks Deutschland	153,67 142,52	11,15 7,82%	17:50:00 08.04.2026	178,58 93,63	-8,36% 2,21%	-9,51% 60,64%	277,2% 492,18%
DAXsector All Basic Resources Deutschland	20,32 18,59	1,73 9,31%	17:50:00 08.04.2026	256,17 8,92	24,43% 46,61%	28,28% -90,68%	-94,86% -93,39%
DAXsector All Chemicals Deutschland	400,67 399,17	1,5 0,38%	17:50:00 08.04.2026	403,84 328,96	13,4% 13,95%	14,25% 19,87%	12,5% 24,3%
DAXsector All Construction Deutschland	461,4 423,89	37,51 8,85%	17:50:00 08.04.2026	541,02 298,67	-11,17% 6,36%	-7,57% 50,01%	238,29% 228,38%
DAXsector All Consumer Deutschland	234,3 223,75	10,55 4,72%	17:50:00 08.04.2026	318,93 222,01	-13,82% -17,04%	-12,63% -13,19%	-19,8% -34,51%
DAXsector All Financial Services Deutschland	213,33 209,54	3,79 1,81%	17:50:00 08.04.2026	244,69 192,74	6,02% 0,76%	6,96% 3,77%	41,54% -8,82%
DAXsector All Food & Beverages Deutschland	57,46 58,43	-0,97 -1,66%	17:50:00 08.04.2026	59,92 46,17	11,57% 15,92%	14,14% 23,78%	-26,42% -19,99%
DAXsector All Industrial Deutschland	632,01 583,86	48,15 8,25%	17:50:00 08.04.2026	677,53 408,84	-3,34% 1,07%	3,01% 51,01%	108,01% 115,8%
DAXsector All Insurance Deutschland	928,72 909,15	19,57 2,15%	17:50:00 08.04.2026	955,47 766,25	1,35% 0,95%	-0,49% 18,82%	97,99% 133,83%
DAXsector All Media Deutschland	259,47 250,34	9,13 3,65%	17:50:00 08.04.2026	429,23 244,08	-21,1% -24,8%	-19,98% -25,67%	-16,61% -27,43%
DAXsector All Pharma & Healthcare Deutschland	308,41 297,05	11,36 3,82%	17:50:00 08.04.2026	353,69 241,55	-6,73% 2,55%	-3,26% 27,15%	-13,47% -15,14%
DAXsector All Retail Deutschland	59,34 56,25	3,09 5,49%	17:50:00 08.04.2026	93,41 55	-23,13% -30,81%	-21,44% -23,19%	-32,4% -74,67%
DAXsector All Software Deutschland	550,06 533,61	16,45 3,08%	17:50:00 08.04.2026	993,22 522,01	-29,12% -36,44%	-25,64% -28,94%	24,02% 20,85%
DAXsector All Technology Deutschland	332,52 299,03	33,49 11,2%	17:50:00 08.04.2026	359,3 175,13	8,5% 35,06%	17,29% 85,51%	14,65% 14,8%
DAXsector All Telecommunication Deutschland	612,79 599,92	12,87 2,15%	17:50:00 08.04.2026	647,29 494,52	13,17% 9,2%	15,52% 6,41%	54,69% 118,26%
DAXsector All Transportation & Logistics Deutschland	514,06 483,31	30,75 6,36%	17:50:00 08.04.2026	548,1 336,87	-0,45% 19,42%	2,4% 51,46%	4,47% 38,93%
DAXsector All Utilities Deutschland	138,22 138,7	-0,48 -0,35%	17:50:00 08.04.2026	141,31 82,47	18,47% 30,36%	21,17% 62,59%	49,44% 65,59%
DAXsector Automobile Deutschland	1880,64 1788,1	92,54 5,18%	17:50:00 08.04.2026	2164,64 1463,67	-10,65% 2,92%	-12,67% 27,22%	-5,98% -4,91%
DAXsector Banks Deutschland	310,39 287,91	22,48 7,81%	17:50:00 08.04.2026	370,27 196,11	-12,83% -5,08%	-14,65% 56,53%	219,36% 264,18%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4487,02 4470,08	16,94 0,38%	17:50:00 08.04.2026	4522,34 3682,02	13,46% 14,03%	14,3% 19,93%	14,93% 27,55%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1354,25 1293,18	61,07 4,72%	17:50:00 08.04.2026	1844,65 1283,08	-13,8% -17,04%	-12,62% -13,24%	-18,55% -38,13%
DAXsector Financial Services Deutschland	2568,36 2522,92	45,44 1,8%	17:50:00 08.04.2026	2948,82 2312,69	6,45% 1,08%	7,3% 3,89%	48,07% -3,78%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18799,73 17363,43	1436,3 8,27%	17:50:00 08.04.2026	20161,06 12151,71	-3,37% 1,07%	3% 51,12%	110,69% 124,14%
DAXsector Insurance Deutschland	3031,54 2967,65	63,89 2,15%	17:50:00 08.04.2026	3121,57 2503,35	1,35% 0,89%	-0,49% 18,72%	95,76% 129,68%
DAXsector Media Deutschland	345,75 333,79	11,96 3,58%	17:50:00 08.04.2026	562,99 325,15	-21,1% -24,21%	-19,96% -24,99%	-7,62% -24,09%
DAXsector Pharma & Healthcare Deutschland	3681,47 3545,76	135,71 3,83%	17:50:00 08.04.2026	4222,19 2882,66	-6,74% 2,56%	-3,26% 27,19%	-21,15% -21,7%
DAXsector Retail Deutschland	213,46 202,32	11,14 5,51%	17:50:00 08.04.2026	336,55 197,81	-23,29% -30,94%	-21,59% -23,33%	-36,42% -77,22%
DAXsector Software Deutschland	44039,02 42721,63	1317,39 3,08%	17:50:00 08.04.2026	79579,6 41795,14	-29,16% -36,48%	-25,67% -28,96%	26,95% 27,08%
DAXsector Technology Deutschland	2476,78 2225,16	251,62 11,31%	17:50:00 08.04.2026	2678,64 1298,35	8,59% 35,53%	17,46% 86,32%	26,04% 25,66%
DAXsector Telecommunication Deutschland	627,96 614,78	13,18 2,14%	17:50:00 08.04.2026	663,32 506,77	13,16% 9,2%	15,52% 6,41%	54,56% 122,8%
DAXsector Transportation & Logistics Deutschland	1696,06 1594,61	101,45 6,36%	17:50:00 08.04.2026	1808,36 1111,41	-0,45% 19,42%	2,4% 51,47%	20,26% 24,71%
DAXsector Utilities Deutschland	2071,36 2077,38	-6,02 -0,29%	17:50:00 08.04.2026	2117,88 1224,81	18,88% 31,02%	21,58% 63,85%	69,04% 103,07%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	527,04 508,26	18,78 3,69%	17:50:00 08.04.2026	619,95 348,09	-0,36% -14,35%	14,3% 51,41%	45,05% -13,84%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	707,59 682,37	25,22 3,7%	17:50:00 08.04.2026	832,33 463,95	-0,36% -14,35%	14,3% 52,51%	48,35% -9,57%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	302,77 292,12	10,65 3,65%	17:50:00 08.04.2026	346,67 200,52	0,1% -12,04%	12,78% 50,99%	38,78% -22,03%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	385,68 372,1	13,58 3,65%	17:50:00 08.04.2026	441,59 253	0,1% -12,04%	12,78% 52,44%	42,55% -17,58%
DAXsubsector All Advertising (Kurs) Deutschland	235,22 228,25	6,97 3,05%	17:50:00 08.04.2026	399,74 215,96	-14,13% -20,66%	-13,4% -32,45%	-24,37% -47,63%
DAXsubsector All Advertising (Perf.) Deutschland	295,22 286,47	8,75 3,05%	17:50:00 08.04.2026	483,3 271,05	-14,13% -20,66%	-13,4% -29,6%	-17,48% -40,14%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	207,59 195,31	12,28 6,29%	17:50:00 08.04.2026	243,15 154,89	-9,32% 9,97%	-6,93% 34,02%	18,16% 3,22%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	298,88 281,19	17,69 6,29%	17:50:00 08.04.2026	350,06 215,49	-9,31% 9,97%	-6,92% 38,7%	28,82% 16,04%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119,42 113,82	5,6 4,92%	17:50:00 08.04.2026	138,6 102,46	-11,14% 1,6%	-13,84% 16,55%	-30,52% -39,62%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	221,48 211,08	10,4 4,93%	17:50:00 08.04.2026	257,03 177,64	-11,14% 1,61%	-13,83% 24,68%	-15,33% -20,63%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	445,54 427,49	18,05 4,22%	17:50:00 08.04.2026	547,33 392,78	-13,61% -6,13%	-8,43% 13,43%	-31,15% -45,32%
DAXsubsector All Biotechnology (Perf.) Deutschland	510,44 489,76	20,68 4,22%	17:50:00 08.04.2026	621,09 444,58	-12,78% -5,23%	-7,55% 14,81%	-29,5% -43,32%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,17 130,22	0,95 0,73%	17:50:00 08.04.2026	132 109,85	13,23% 13,53%	14,07% 15,14%	-7,16% -30,15%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	253,53 251,7	1,83 0,73%	17:50:00 08.04.2026	255,15 211,5	13,23% 13,52%	14,07% 19,87%	7,79% -11,54%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	215,82 205,71	10,11 4,91%	17:50:00 08.04.2026	333,78 205,71	-15,39% -25,36%	-15,36% -21,63%	-28,13% -54,22%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	284,91 271,55	13,36 4,92%	17:50:00 08.04.2026	435,7 271,55	-15,39% -25,36%	-15,36% -20,74%	-26,3% -51,86%
DAXsubsector All Comm. Technology (Kurs) Deutschland	44,25 43,16	1,09 2,53%	17:50:00 08.04.2026	44,25 22,65	40,88% 37,94%	43,67% 95,36%	106,97% 91,64%
DAXsubsector All Comm. Technology (Perf.) Deutschland	61,04 59,54	1,5 2,52%	17:50:00 08.04.2026	61,04 31	40,87% 37,94%	43,69% 96,9%	112,68% 99,74%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	718,61 659,18	59,43 9,02%	17:50:00 08.04.2026	718,61 256,09	22,66% 54,19%	27,82% 180,61%	399,24% 401,86%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1265,8 1161,11	104,69 9,02%	17:50:00 08.04.2026	1265,8 438,32	22,66% 54,19%	27,82% 188,78%	464,03% 513,42%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	100,01 92,75	7,26 7,83%	17:50:00 08.04.2026	115,35 64,87	-8,36% 0,94%	-9,5% 54,17%	230,94% 400,55%
DAXsubsector All Credit Banks (Perf.) Deutschland	148,36 137,59	10,77 7,83%	17:50:00 08.04.2026	171,11 92,35	-8,36% 2,22%	-9,5% 60,65%	279,73% 498,47%
DAXsubsector All Diversified Financial (Kurs) Deutschland	112,5 107,14	5,36 5%	17:50:00 08.04.2026	133,64 104,42	-9,91% -10,51%	-7,44% 7,74%	14,2% -19,96%
DAXsubsector All Diversified Financial (Perf.) Deutschland	190,23 181,17	9,06 5%	17:50:00 08.04.2026	225,94 171,35	-9,92% -10,49%	-7,44% 11,02%	27,74% -4,19%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,46 22,21	0,25 1,13%	17:50:00 08.04.2026	30,05 20,26	-15,44% -8,88%	-16,38% -17%	-89,34% -91,55%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26,94 26,64	0,3 1,13%	17:50:00 08.04.2026	35,98 24,29	-15,28% -8,71%	-16,23% -16,77%	-88,86% -91,05%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	173,6 168,03	5,57 3,31%	17:50:00 08.04.2026	200,78 157,71	-6,93% -11,22%	-5,38% 10,08%	26,25% -16,16%
DAXsubsector All Health Care (Perf.) Deutschland	229,85 222,48	7,37 3,31%	17:50:00 08.04.2026	265,45 204,07	-6,91% -11,21%	-5,36% 12,63%	34,42% -6,98%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	973,43 917,97	55,46 6,04%	17:50:00 08.04.2026	1157,32 758,23	-14,6% -11,84%	-6,49% 28,38%	82,83% 108,44%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1326,42 1250,86	75,56 6,04%	17:50:00 08.04.2026	1577 1018,3	-14,6% -11,84%	-6,49% 30,26%	93,04% 123,17%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,17 5	0,17 3,4%	17:50:00 08.04.2026	6,05 4,58	-11,47% -8,66%	-9,62% 12,88%	-8,17% -14,26%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,26 7,02	0,24 3,42%	17:50:00 08.04.2026	8,49 6,24	-11,36% -8,56%	-9,59% 16,35%	0,28% -2,42%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	193,32 188,13	5,19 2,76%	17:50:00 08.04.2026	216,47 181,24	-5,85% -4,74%	-5,58% 6,67%	32,18% -27,23%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,72 391,91	10,81 2,76%	17:50:00 08.04.2026	448,27 349,37	-5,85% -3,6%	-5,58% 15,27%	60,15% -3,39%
DAXsubsector All IT-Services (Kurs) Deutschland	482,41 466,24	16,17 3,47%	17:50:00 08.04.2026	643,27 435,09	-23,91% -15,86%	-22,42% -5,49%	-27,59% -40,1%
DAXsubsector All IT-Services (Perf.) Deutschland	608,25 587,86	20,39 3,47%	17:50:00 08.04.2026	810,65 548,58	-23,87% -15,82%	-22,38% -3,6%	-23,74% -35,56%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	179,84 172,5	7,34 4,26%	17:50:00 08.04.2026	192,14 151,61	4,64% 5,93%	7,69% 18,62%	-0,6% -12,8%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267,17 256,26	10,91 4,26%	17:50:00 08.04.2026	285,44 218,51	4,65% 5,92%	7,69% 22,27%	8,13% -1,34%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	288,46 273,33	15,13 5,54%	17:50:00 08.04.2026	325,08 224,53	-7,46% -5,05%	-3,34% 28,47%	36,85% 2,97%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	405,91 384,62	21,29 5,54%	17:50:00 08.04.2026	457,44 309,82	-7,44% -5,03%	-3,32% 31,01%	45,93% 13,88%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	406,53 366,55	39,98 10,91%	17:50:00 08.04.2026	431,56 236,28	4,26% 11,17%	8,89% 72,05%	140,81% 147,58%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	670,64 604,67	65,97 10,91%	17:50:00 08.04.2026	701,92 384,15	5,77% 12,79%	10,47% 74,58%	155,74% 176,13%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	111,79 112,7	-0,91 -0,81%	17:50:00 08.04.2026	193,37 96,8	-11,51% -27,01%	-7,87% -1,99%	32,26% -33,26%
DAXsubsector All Internet (Perf.) Deutschland	141,89 143,05	-1,16 -0,81%	17:50:00 08.04.2026	245,43 122,86	-11,51% -27%	-7,87% -2%	37,3% -28,55%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	368,15 350,35	17,8 5,08%	17:50:00 08.04.2026	493,55 348,79	-18,2% -21,15%	-13,51% -12,4%	-37,05% -32,36%
DAXsubsector All Medical Technology (Perf.) Deutschland	482,9 459,56	23,34 5,08%	17:50:00 08.04.2026	633,79 457,52	-16,5% -19,51%	-11,72% -10,41%	-33,52% -26,36%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	328,12 313,59	14,53 4,63%	17:50:00 08.04.2026	691,91 304,23	-31,26% -33,79%	-29,95% -39,16%	-7,43% -8,21%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	412,23 393,98	18,25 4,63%	17:50:00 08.04.2026	857,25 382,22	-31,26% -33,74%	-29,95% -38,31%	-3,09% -3,75%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,81 52,97	-0,16 -0,3%	17:50:00 08.04.2026	53,91 33,37	18,83% 30,94%	21,54% 58,07%	39,86% 43,19%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,39 113,72	-0,33 -0,29%	17:50:00 08.04.2026	115,75 69,18	18,84% 30,95%	21,55% 63,72%	53,06% 67,66%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,24 127,68	4,56 3,57%	17:50:00 08.04.2026	157,47 81,86	-0,74% 26,3%	2,54% 61,54%	-31,5% -23,91%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	194,18 187,49	6,69 3,57%	17:50:00 08.04.2026	231,23 118,96	-0,74% 26,3%	2,55% 63,23%	-27,93% -15,42%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	101,24 103,21	-1,97 -1,91%	17:50:00 08.04.2026	129,11 97,97	-13,35% -10,12%	-6,49% -5,17%	-17,82% -30,76%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169,42 172,71	-3,29 -1,9%	17:50:00 08.04.2026	209,1 163,95	-13,35% -10,12%	-6,5% -0,04%	-8,33% -19,43%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	81,57 77,13	4,44 5,76%	17:50:00 08.04.2026	101,65 73,5	-6,42% -11,41%	-1,41% -2,28%	11,94% -50,25%
DAXsubsector All Real Estate (Perf.) Deutschland	136,04 128,64	7,4 5,75%	17:50:00 08.04.2026	169,54 122,6	-6,43% -11,43%	-1,42% 1,21%	21,64% -42,88%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,6 56,34	0,26 0,46%	17:50:00 08.04.2026	57,08 24,75	32,61% 59,8%	38,18% 128,69%	29,76% 34,79%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,49 67,18	0,31 0,46%	17:50:00 08.04.2026	68,06 29,47	32,62% 59,82%	38,21% 129,01%	31,56% 38,64%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	193,81 183,6	10,21 5,56%	17:50:00 08.04.2026	320,73 183,6	-25,4% -32,94%	-23,57% -26,92%	-38,47% -80,67%
DAXsubsector All Retail, Internet (Perf.) Deutschland	226,87 214,93	11,94 5,56%	17:50:00 08.04.2026	374,16 214,93	-25,4% -32,94%	-23,58% -26,62%	-38,1% -80,52%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,02 99,84	5,18 5,19%	17:50:00 08.04.2026	124,24 90,71	1,14% -8,33%	0,62% 15,78%	3,99% -31,58%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	169 160,65	8,35 5,2%	17:50:00 08.04.2026	199,93 143,46	1,14% -8,32%	0,63% 17,8%	10,44% -23,44%
DAXsubsector All Securities Brokers (Kurs) Deutschland	276,23 277,7	-1,47 -0,53%	17:50:00 08.04.2026	312,01 223,84	16,98% 10,88%	14,14% 3,56%	44,93% 66,9%
DAXsubsector All Securities Brokers (Perf.) Deutschland	462,26 464,73	-2,47 -0,53%	17:50:00 08.04.2026	516 374,59	16,98% 10,88%	14,14% 5%	53,14% 83,28%
DAXsubsector All Semiconductors (Kurs) Deutschland	1154,77 1035,01	119,76 11,57%	17:50:00 08.04.2026	1223,66 625,21	7,23% 34,52%	16,18% 84,7%	22,04% 26,86%
DAXsubsector All Semiconductors (Perf.) Deutschland	1398,5 1253,45	145,05 11,57%	17:50:00 08.04.2026	1481,89 751,33	7,99% 35,47%	17% 86,14%	25,75% 33,31%
DAXsubsector All Software (Kurs) Deutschland	476,47 462,14	14,33 3,1%	17:50:00 08.04.2026	866,79 453,76	-29,41% -37,05%	-25,87% -30,33%	23,58% 20,96%
DAXsubsector All Software (Perf.) Deutschland	621,91 603,21	18,7 3,1%	17:50:00 08.04.2026	1131,38 592,27	-29,41% -37,05%	-25,87% -29,71%	28,2% 29,9%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	156,96 147,6	9,36 6,34%	17:50:00 08.04.2026	162,34 120,16	5,98% 2,94%	11,12% 30,63%	14,95% 9,44%
DAXsubsector All Transportation Services (Perf.) Deutschland	232,78 218,9	13,88 6,34%	17:50:00 08.04.2026	240,76 174,98	5,98% 2,94%	11,13% 33,03%	23,58% 20,69%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	833,45 784,12	49,33 6,29%	17:50:00 08.04.2026	976,18 621,72	-9,32% 9,99%	-6,92% 34,06%	18,36% -5,52%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1347,2 1267,47	79,73 6,29%	17:50:00 08.04.2026	1577,92 971,13	-9,32% 9,99%	-6,92% 38,72%	29,59% 7,22%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	302,12 287,71	14,41 5,01%	17:50:00 08.04.2026	349,17 257,37	-10,85% 1,93%	-13,47% 17,39%	-26,57% -30,13%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	727,21 692,52	34,69 5,01%	17:50:00 08.04.2026	840,45 578,63	-10,85% 1,93%	-13,47% 25,68%	-9,57% -6,6%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	602,49 578,06	24,43 4,23%	17:50:00 08.04.2026	740,19 530,97	-13,61% -6,12%	-8,43% 13,47%	-28,25% -43,77%
DAXsubsector Biotechnology (Perf.) Deutschland	725,12 695,72	29,4 4,23%	17:50:00 08.04.2026	882,37 631,35	-12,78% -5,22%	-7,55% 14,85%	-26,55% -41,51%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	351,42 348,88	2,54 0,73%	17:50:00 08.04.2026	353,66 294,22	13,26% 13,56%	14,09% 15,18%	-5,2% -30,58%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	802,73 796,94	5,79 0,73%	17:50:00 08.04.2026	807,86 669,43	13,26% 13,56%	14,09% 19,91%	10,07% -11,8%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	521,7 497,24	24,46 4,92%	17:50:00 08.04.2026	806,88 497,24	-15,4% -25,36%	-15,36% -21,63%	-26,68% -53,46%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	719,96 686,2	33,76 4,92%	17:50:00 08.04.2026	1101,1 686,2	-15,4% -25,36%	-15,36% -20,74%	-24,86% -51,06%
DAXsubsector Comm. Technology (Kurs) Deutschland	167,68 161,83	5,85 3,61%	17:50:00 08.04.2026	167,68 68,98	72,58% 67,66%	76,52% 142,91%	140,5% 121,98%
DAXsubsector Comm. Technology (Perf.) Deutschland	210,1 202,77	7,33 3,61%	17:50:00 08.04.2026	210,1 86,26	72,58% 67,66%	76,51% 143,4%	145,27% 129,67%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	262,18 248,12	14,06 5,67%	17:50:00 08.04.2026	314,02 243,61	-9,51% -10,34%	-7,08% 7,62%	12,02% -33,57%
DAXsubsector Diversified Financial (Perf.) Deutschland	462,43 437,62	24,81 5,67%	17:50:00 08.04.2026	553,73 416,78	-9,51% -10,32%	-7,08% 10,95%	23,51% -23,24%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	35,78 35,38	0,4 1,13%	17:50:00 08.04.2026	47,86 32,26	-15,43% -8,4%	-16,36% -5,92%	-60,35% -80,77%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	50,72 50,16	0,56 1,12%	17:50:00 08.04.2026	67,75 45,74	-15,31% -8,27%	-16,23% -5,62%	-57,31% -78,93%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	460,35 445,61	14,74 3,31%	17:50:00 08.04.2026	532,43 418,23	-6,93% -11,23%	-5,39% 10,07%	23,27% -17,21%
DAXsubsector Health Care (Perf.) Deutschland	666,18 644,85	21,33 3,31%	17:50:00 08.04.2026	769,4 591,46	-6,91% -11,22%	-5,37% 12,63%	31,2% -8%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1230,25 1188,79	41,46 3,49%	17:50:00 08.04.2026	1642,02 1107,82	-24,04% -16,21%	-22,69% -5,21%	-26,08% -41,69%
DAXsubsector IT-Services (Perf.) Deutschland	1581,8 1528,5	53,3 3,49%	17:50:00 08.04.2026	2110,13 1424,39	-24% -16,16%	-22,65% -3,32%	-22% -37,08%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	408,52 391,71	16,81 4,29%	17:50:00 08.04.2026	436,24 344,08	4,9% 6,12%	7,95% 18,73%	2,21% -8,54%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	682,09 654,02	28,07 4,29%	17:50:00 08.04.2026	728,36 557,3	4,9% 6,12%	7,95% 22,39%	11,53% 3,71%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	664,44 629,33	35,11 5,58%	17:50:00 08.04.2026	749 515,75	-7,46% -4,99%	-3,4% 28,83%	32,05% -7,21%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1028,77 974,42	54,35 5,58%	17:50:00 08.04.2026	1159,7 783,02	-7,44% -4,97%	-3,38% 31,38%	40,85% 2,86%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1126,34 1015,52	110,82 10,91%	17:50:00 08.04.2026	1195,72 654,51	4,25% 11,18%	8,89% 72,09%	146,16% 153,18%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2092,66 1886,75	205,91 10,91%	17:50:00 08.04.2026	2190,32 1198,5	5,77% 12,79%	10,47% 74,61%	161,47% 182,81%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	309,49 312,01	-2,52 -0,81%	17:50:00 08.04.2026	535,32 267,98	-11,51% -27%	-7,87% -1,99%	23,4% -37,58%
DAXsubsector Internet (Perf.) Deutschland	408,68 412	-3,32 -0,81%	17:50:00 08.04.2026	706,88 353,85	-11,51% -27%	-7,86% -1,99%	28,84% -32,77%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	883,73 840,98	42,75 5,08%	17:50:00 08.04.2026	1185,01 837,25	-18,21% -21,14%	-13,52% -12,4%	-37,66% -36,05%
DAXsubsector Medical Technology (Perf.) Deutschland	1226,4 1167,07	59,33 5,08%	17:50:00 08.04.2026	1609,94 1161,89	-16,51% -19,5%	-11,72% -10,4%	-34,14% -30,48%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,02 195,59	-0,57 -0,29%	17:50:00 08.04.2026	199,09 123,13	18,87% 31,01%	21,58% 58,19%	52,1% 71,58%
DAXsubsector Multi-Utilites (Perf.) Deutschland	510,6 512,09	-1,49 -0,29%	17:50:00 08.04.2026	521,27 311,25	18,87% 31,02%	21,58% 63,85%	68,43% 103,8%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	225,72 217,93	7,79 3,57%	17:50:00 08.04.2026	268,8 139,68	-0,75% 26,32%	2,54% 61,6%	-32,88% -24,25%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	376,93 363,93	13 3,57%	17:50:00 08.04.2026	448,88 230,84	-0,75% 26,32%	2,54% 63,29%	-29,32% -15,63%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	214,4 202,36	12,04 5,95%	17:50:00 08.04.2026	268,75 192,67	-6,51% -11,69%	-1,4% -2,33%	29,59% -54,63%
DAXsubsector Real Estate (Perf.) Deutschland	428 403,96	24,04 5,95%	17:50:00 08.04.2026	536,48 384,61	-6,51% -11,69%	-1,39% 1,4%	42,92% -46,12%
DAXsubsector Renewable Energies (Kurs) Deutschland	327,3 327,53	-0,23 -0,07%	17:50:00 08.04.2026	333,52 127,21	35,43% 70,27%	42,11% 150,86%	51,71% 47,81%
DAXsubsector Renewable Energies (Perf.) Deutschland	383,38 383,65	-0,27 -0,07%	17:50:00 08.04.2026	390,67 148,94	35,43% 70,27%	42,11% 150,97%	52,89% 50,39%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	447,06 423,52	23,54 5,56%	17:50:00 08.04.2026	738,43 423,52	-25,39% -32,87%	-23,56% -26,8%	-39,63% -80,09%
DAXsubsector Retail, Internet (Perf.) Deutschland	539,86 511,43	28,43 5,56%	17:50:00 08.04.2026	888,66 511,43	-25,39% -32,87%	-23,56% -26,49%	-39,28% -79,95%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	166,89 158,61	8,28 5,22%	17:50:00 08.04.2026	201,28 145,56	0,6% -9,5%	-0,1% 14,65%	2,83% -35,52%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295,53 280,86	14,67 5,22%	17:50:00 08.04.2026	356,42 254,16	0,6% -9,5%	-0,1% 16,28%	7,82% -28,62%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	775,12 694,72	80,4 11,57%	17:50:00 08.04.2026	821,34 419,63	7,23% 34,52%	16,18% 84,72%	21,69% 24,53%
DAXsubsector Semiconductors (Perf.) Deutschland	937,41 840,18	97,23 11,57%	17:50:00 08.04.2026	993,29 503,57	7,99% 35,47%	17% 86,15%	25,31% 30,64%
DAXsubsector Software (Kurs) Deutschland	773,48 750,22	23,26 3,1%	17:50:00 08.04.2026	1407,79 736,65	-29,43% -37,07%	-25,89% -30,34%	25,3% 24,52%
DAXsubsector Software (Perf.) Deutschland	1056,71 1024,92	31,79 3,1%	17:50:00 08.04.2026	1923,27 1006,39	-29,43% -37,07%	-25,89% -29,72%	30,03% 33,94%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	309,77 291,3	18,47 6,34%	17:50:00 08.04.2026	320,39 237,13	5,98% 2,94%	11,12% 30,63%	11,57% 10,45%
DAXsubsector Transportation Services (Perf.) Deutschland	540,91 508,66	32,25 6,34%	17:50:00 08.04.2026	559,46 406,6	5,98% 2,94%	11,12% 33,03%	20,45% 22,79%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1593,53 1576,99	16,54 1,05%	17:50:00 08.04.2026	1605,08 1263,7	13,97% 15,74%	15,03% 24,03%	5,02% 10,08%
DAXsupersector Consumer Goods Deutschland	768,55 732,25	36,3 4,96%	17:50:00 08.04.2026	885,19 693,08	-11,62% -4,86%	-12,49% 9,6%	-15,16% -21,39%
DAXsupersector Consumer Services Deutschland	276,42 263,18	13,24 5,03%	17:50:00 08.04.2026	436,12 257,74	-22,78% -29,45%	-21,21% -23,7%	-19% -52,33%
DAXsupersector FIRE Deutschland	981,79 952,05	29,74 3,12%	17:50:00 08.04.2026	1030,1 794,65	-0,82% -0,3%	-2,2% 21,94%	106,08% 76,07%
DAXsupersector Industrials Deutschland	1396,12 1291,12	105 8,13%	17:50:00 08.04.2026	1493,5 903,84	-3,52% 2,69%	2,4% 51,08%	92,95% 98,19%
DAXsupersector Information Technology Deutschland	1690,99 1606,05	84,94 5,29%	17:50:00 08.04.2026	2576,47 1568,68	-21,61% -25,47%	-17,26% -14,25%	6,57% -10,2%
DAXsupersector Pharma Healthcare Deutschland	1224,33 1179,19	45,14 3,83%	17:50:00 08.04.2026	1404,7 958,35	-6,74% 2,56%	-3,26% 27,19%	-4,22% -11,38%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	483,58 484,99	-1,41 -0,29%	17:50:00 08.04.2026	494,52 285,82	18,88% 31,02%	21,58% 63,85%	82,59% 61,98%
DBIX Deutsche Börse India Index Short EUR Deutschland	47418,2 48652,77	-1234,57 -2,54%	20:22:05 08.04.2026	50105,78 36864,91	12,94% 10,81%	15,39% 6,22%	2,96% -19,22%
DBIX India Index Kursindex Deutschland	803,78 783,85	19,93 2,54%	20:22:15 08.04.2026	1024,23 760,84	-11,66% -9,62%	-13,5% -5,83%	5% 21,44%
DBIX India Net Indien	1079,71 1052,88	26,83 2,55%	20:22:00 08.04.2026	1371,45 1021,97	-11,38% -9,14%	-13,22% -4,47%	8,82% 28,23%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,11 74,14	3,97 5,35%	20:36:28 08.04.2026	92,16 70,93	-3,44% -7,56%	1,14% 4,33%	16,44% -51,48%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	224,73 218,24	6,49 2,97%	17:50:00 08.04.2026	231,23 176,44	3,17% 11,9%	3,42% 25,35%	21,65% 17,05%
DivDAX Deutschland	598,35 581,06	17,29 2,98%	17:50:00 08.04.2026	615,67 447,99	3,17% 11,9%	3,42% 31,45%	40,51% 45,58%
Dow Jones USA	47802,06 46584,46	1217,6 2,61%	20:38:08 08.04.2026	50512,79 37103,86	-3,44% 3,11%	-1,2% 17,71%	42,33% 41,42%
Dow Jones Composite Average USA	15574,36 15233,41	340,95 2,24%	20:37:21 08.04.2026	16059,83 11552,86	1,14% 8,31%	3,42% 23,47%	38,76% 37,93%
Dow Jones DJIA VIX USA	19,22 23,11	-3,89 -16,83%	20:23:01 08.04.2026	65,65 3,93	37,58% 17,77%	42,05% -32,42%	21,49% 18,57%
Dow Jones Transportation USA	20002,03 19538,37	463,66 2,37%	20:37:21 08.04.2026	20396,66 12470,8	9,99% 28,35%	14,07% 43,76%	40,88% 34,08%
Dow Jones US Banks USA	809,79 783,36	26,43 3,37%	20:38:02 08.04.2026	873,98 531,83	-5,2% 6,7%	-3,9% 36,53%	105,67% 47,26%
Dow Jones Utility Average USA	1172,22 1170,62	1,6 0,14%	20:37:21 08.04.2026	1194,23 928,75	9,64% 2,41%	8,76% 19,24%	20,84% 31,46%
E-Mobilität Wasserstoff Index -	141,3 137,56	3,74 2,72%	18:29:59 08.04.2026	162,5 115,98	5,42% -12,56%	7,61% 21,83%	-35,12% -72,64%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46681,78 47651,58	-320,11 -0,68%	14:57:54 07.04.2026	52821,4 29740,7	11,53% 24,89%	14,14% 52,31%	178,29% 353,07%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,13	-0,06 -48,46%	09:55:00 08.04.2026	0,39 -0,22	75% -77,42%	133,33% -72%	- -
EU Short Term -	0,05 0,15	-0,1 -69,8%	18:40:00 07.04.2026		66,67% -88,37%	-16,67% -	- -
EURO STOXX -	631,94 604,24	27,7 4,58%	17:50:00 08.04.2026	654,56 476,01	0% 6,44%	2,28% 31,18%	37,68% 44,08%
EURO STOXX 50 -	5913,37 5633,22	280,15 4,97%	17:50:00 08.04.2026	6199,78 4569,51	-1,4% 5,12%	1,08% 27,94%	36,46% 48,62%
EURO STOXX Auto & Parts -	449,8 427,5	22,3 5,22%	19:10:04 08.04.2026	543,9 419,7	-12,88% -7,96%	-14,03% 4,34%	-20,64% -26,54%
EURO STOXX Banks -	260,52 245,28	15,24 6,21%	17:50:00 08.04.2026	285,01 155,71	-2,44% 13,2%	-2,41% 64,37%	150,86% 197,43%
EURO STOXX Chemicals -	1479,4 1461,3	18,1 1,24%	19:10:04 08.04.2026	1541,7 1312,7	8,9% 5,03%	9,55% 11,25%	3,44% 9,5%
EURO STOXX Health Care -	829 807,6	21,4 2,65%	19:10:04 08.04.2026	937,4 731	-10,34% -8,04%	-7,61% 13,41%	-0,31% -2,96%
EURO STOXX Insurance -	515,2 503,6	11,6 2,3%	19:10:04 08.04.2026	544 433,6	-2,15% -1,23%	-3,83% 18,82%	65,98% 79,95%
EURO STOXX Media -	264,5 256,4	8,1 3,16%	19:10:04 08.04.2026	381,1 225	-13,62% -13,84%	-12,71% -16,16%	-8,6% 9,61%
EURO STOXX Oil & Gas -	607 604,9	2,1 0,35%	19:10:04 08.04.2026	605,5 303,7	35,49% 47,65%	35,7% 99,87%	73,88% 130,19%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1225 1148,7	76,3 6,64%	19:10:05 08.04.2026	1336,3 902,1	-5,02% 2,46%	1,49% 35,79%	43,02% 47,68%
EURO STOXX Telecom -	407,9 399,6	8,3 2,08%	19:10:05 08.04.2026	416,9 331,5	17,55% 15,85%	17,72% 19,2%	33% 55,33%
EURONEXT 100 -	1820,58 1757,37	63,21 3,6%	18:05:02 08.04.2026	1858,66 1341,6	2,38% 7,87%	4,53% 34,3%	33,09% 49,58%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-53,11 -35,96	-17,15 -47,7%	19:57:00 08.04.2026	58,97 -56,03	- -1829,97%	- -1072,71%	-3504,49% -
FAZ -	3234,56 3085,92	148,64 4,82%	17:59:19 08.04.2026	3398,84 2700,18	-3,16% 0,21%	-0,73% 19,79%	31,38% 21,15%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10608,88 10348,79	260,09 2,51%	17:35:30 08.04.2026	10934,94 7544,83	4,78% 11,56%	6,61% 38,15%	36,26% 53,4%
FTSE 250 Großbritannien	22434,83 21556,45	878,38 4,07%	17:35:30 08.04.2026	23844,54 17392,49	-2,61% 1,73%	0,11% 25,4%	18,35% 0,82%
FTSE 350 Großbritannien	5736,65 5587,44	149,21 2,67%	17:35:30 08.04.2026	5929,96 4118,09	3,96% 10,45%	5,9% 36,72%	34,19% 44,55%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5670,25 5522,36	147,89 2,68%	17:40:50 08.04.2026	5863,37 4074,68	3,89% 10,36%	5,83% 36,59%	34,06% 43,57%
FTSE EUROTOP 100 -	4712,65 4532,14	180,51 3,98%	18:05:02 08.04.2026	4901 3608,76	0,14% 7,04%	2,65% 29,05%	29,95% 49,11%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47012,63 45411,79	1600,84 3,53%	17:35:15 08.04.2026	47650,97 32182,22	2,83% 9,86%	3,61% 43,64%	70,8% 92,44%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 19383,62	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3468,24 3365,35	102,89 3,06%	20:37:13 08.04.2026	3628,48 2813,86	-2,69% 2,91%	-1,49% 23,26%	25,83% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2301,92 2275,55	26,37 1,16%	17:50:00 08.04.2026	2633,9 2126,52	-11,9% -8,98%	-12,24% 7,16%	-9,13% -38,72%
GEX Kursindex Deutschland	1661,09 1642,05	19,04 1,16%	17:50:00 08.04.2026	1900,64 1559,91	-11,9% -8,98%	-12,24% 5,42%	-13,82% -43,66%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3528,79 3291,16	237,63 7,22%	17:50:00 08.04.2026	4765,32 2656,87	-5,23% 6,85%	-5,82% -14,57%	-6,56% 8,36%
General All Share Kursindex Deutschland	2022,59 1886,39	136,2 7,22%	17:50:00 08.04.2026	2788,38 1561,33	-5,23% 4,68%	-5,83% -17,88%	-17,51% -7,56%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12757,45 12139,47	617,98 5,09%	17:50:00 08.04.2026	13454,58 10139,55	-4,35% -1,33%	-1,49% 23,95%	50,39% 52,11%
HDAX Hedged Deutschland	803,89 764,28	39,61 5,18%	19:15:01 08.04.2026	838,55 630,75	-3,55% 0,03%	-0,66% 27,45%	60,55% 69,68%
HDAX Kursindex Deutschland	4999,25 4757,08	242,17 5,09%	17:50:00 08.04.2026	5283,4 4145,29	-4,82% -1,81%	-1,97% 20,6%	38,01% 32,51%
HTX EUR Ungarn	10265,96 9898,23	367,73 3,72%	17:45:00 08.04.2026	10334,73 6442,86	14,97% 32,58%	18,57% 59,34%	170,11% 147,97%
HTX HUF Ungarn	25035,52 24511,19	524,33 2,14%	17:45:00 08.04.2026	25461,35 17130,18	12,05% 27,34%	16,15% 46,15%	170,61% 160,76%
HTX USD Ungarn	12006,04 11455,22	550,82 4,81%	17:45:00 08.04.2026	12190,84 7111,95	15,51% 33,88%	18,47% 68,82%	189,48% 143,91%
Hang Seng Hong Kong	25893,02 25116,53	598,99 2,37%	10:08:40 08.04.2026	28056,1 19260,21	-1,29% -3,21%	-1,69% 27,78%	26,4% -9,78%
Hang Seng China Enterprise Hong Kong	8677,31 8456,92	172,5 2,03%	10:08:40 08.04.2026	9770,21 7100,61	-4,1% -8,95%	-5,36% 15,15%	24,85% -20,95%
IATX Österreich	327,47 320,78	6,69 2,09%	17:50:01 08.04.2026	366,53 309,62	-4,44% -7,07%	2,05% 4,16%	19,36% -11,98%
IBC Venezuela	5811,95 5811,95	-315,21 -5,14%	19:03:37 07.04.2026	534358,31 518,93	-3,29% 416,1%	160,53% -97,42%	-79,66% 97,13%
IBEX 35 Spanien	17444,3 17555,9	-111,6 -0,64%	17:35:30 07.04.2026	18573,8 11612,7	-1,19% 11,26%	-0,27% 44,58%	88,84% 101,95%
IBEX Medium Spanien	18193,6 18451	-257,4 -1,4%	17:35:30 07.04.2026	19066,2 14496,1	1,26% 3,22%	2,76% 21,96%	32,96% 31,26%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7279,21 6971,03	308,18 4,42%	11:00:06 08.04.2026	9174,47 5882,61	-18,55% -11,78%	-16,79% 21,97%	7,5% 19,92%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27041,03 26272,08	768,95 2,93%	20:16:48 08.04.2026	29401,53 18447,26	-1,63% 20,86%	2,93% 40,45%	71,92% 62,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5553,97 5382,99	170,98 3,18%	20:17:09 08.04.2026	6061,75 3784,19	-1,78% 21,06%	2,93% 40,14%	77,12% 64,48%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9236,22	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5494,78 5494,78	44,45 0,82%	08:32:30 07.04.2026	6347,41 2284,72	20,7% 52,18%	27,5% 135,4%	118,73% 74,81%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1092,88 1086,87	6,01 0,55%	17:53:00 08.04.2026	1157,86 688,52	10,52% 19,88%	18,53% 57,47%	95,49% 102,3%
KTX USD -	968,29 952,93	15,36 1,61%	17:53:00 08.04.2026	1045,19 580,38	11,03% 21,05%	17,96% 66,84%	109,51% 98,99%
L&S DAX Indikation Deutschland	23985,5 23228	757,5 3,26%	20:37:15 08.04.2026	25509,5 19330	-5,12% -2,58%	-2,36% 11,75%	53,05% 57,3%
LDAX Deutschland	23979,64 23065,87	913,77 3,96%	20:22:00 08.04.2026	25465,58 19600,86	-5,07% -2,61%	-2,32% 12,19%	52,98% 57,39%
LEVDAX Deutschland	31211,64 28346,63	2865,01 10,11%	19:15:00 08.04.2026	35595,84 21234,93	-10,63% -6,74%	-5,36% 42,56%	100,37% 94,78%
LMDAX Deutschland	30250,81 28897,32	1353,49 4,68%	20:22:00 08.04.2026	32372,43 24701,24	-6% -2%	-2,2% 16,53%	10,25% -7,62%
LSDAX Deutschland	17208,92 16672,92	536 3,21%	20:22:00 08.04.2026	18374,04 13843,16	-4,73% -1,5%	-0,6% 19,98%	31,05% 9,45%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3579,01 3448,44	130,57 3,79%	20:22:00 08.04.2026	3974,51 3177,68	-6,35% -4,37%	-1,28% 3,94%	8,19% 2,89%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24080,63 22921,59	1159,04 5,06%	17:50:00 08.04.2026	25420,66 19670,88	-4,68% -2,16%	-1,87% 22,42%	53,82% 58,07%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30295,08 28733,46	1561,62 5,43%	17:50:00 08.04.2026	32383,56 24412,7	-5,82% -2,02%	-2,21% 21,83%	10,37% -7,46%
MDAX Kursindex Deutschland	14564,61 13813,85	750,76 5,43%	17:50:00 08.04.2026	15555,62 12197,78	-5,92% -2,13%	-2,32% 19,4%	3,69% -15,97%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1459,53 1449,99	9,54 0,66%	02:01:04 07.04.2026	1619,281 993,4539	0,47% 6,38%	2,1% 45,57%	47,62% 8,65%
MSCI World -	4450,67 4327,93	122,74 2,84%	20:38:00 08.04.2026	4597,14 3217,12	-1,34% 2,6%	0,12% 28,46%	59,74% 52,94%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2991442,51 2972629,43	18813,08 0,63%	20:18:03 08.04.2026	3296502,07 1635451,36	-3,17% 55,41%	-4,31% 37,04%	1050,72% 6024,23%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24880,4 24202,37	678,03 2,8%	20:38:08 08.04.2026	26182,1 16850,18	-3,44% -0,87%	-1,29% 29,96%	90,64% 79,71%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4798,28 4685,57	112,71 2,41%	20:37:12 08.04.2026	5136,69 3505,14	1,04% 9,18%	4,06% 24,32%	54,53% 4,62%
NASDAQ Comp. USA	22621,03 22017,85	603,18 2,74%	20:38:08 08.04.2026	24019,99 15053,39	-4,44% -1,75%	-2,65% 32,09%	87,19% 62,74%
NASDAQ Computer USA	21996,59 21313,76	682,83 3,2%	20:37:13 08.04.2026	23913,56 13307,87	-4,51% -1,91%	-3,65% 42,43%	126,19% 124,44%
NASDAQ Financial 100 USA	6944,26 6795,68	148,58 2,19%	20:37:13 08.04.2026	7747,22 5400,46	-7,6% -9,59%	-5,91% 16,6%	57,94% 17,01%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14698,25 14447,11	251,14 1,74%	20:37:13 08.04.2026	16159,23 13974,1	-4,88% -4,95%	-4,07% -5,34%	26,93% 34,64%
NASDAQ Other Finance USA	12606,37 12387,05	219,32 1,77%	20:37:13 08.04.2026	15025,5 10528,21	-8,21% -15,35%	-6,84% 8,8%	49,13% 7,97%
NASDAQ Telecommunications USA	564,51 555,8	8,71 1,57%	20:37:13 08.04.2026	571,06 436,51	11,89% 12,39%	11,2% 18,98%	41,47% 14,65%
NASDAQ Transportation USA	8279,27 7914,99	364,28 4,6%	20:37:14 08.04.2026	8778,52 5277,97	4,21% 22,65%	8,96% 38,98%	47,05% 28,61%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4048,95 3940,17	108,78 2,76%	18:05:02 08.04.2026	4116,93 2964,94	4,14% 8,14%	5,85% 35,22%	34,52% 20,73%
NIKKEI 225 Japan	56308,42 53429,56	2878,86 5,39%	08:45:03 08.04.2026	59332,43 31258,18	8,41% 15,91%	8,63% 77,55%	103,77% 89,16%
NSE 20 Kenia	3490,56 3490,56	40,33 1,17%	13:50:07 07.04.2026	3758,73 2109,29	7,94% 18,92%	11,01% 64,72%	113,84% 86,78%
NSE All Share Kenia Kenia	199,65 199,65	3,69 1,88%	13:49:35 07.04.2026	216,69 123,6	4,05% 15,69%	5,71% 61,53%	75,73% 25,89%
NTX EUR -	2280,52 2199,27	81,25 3,69%	17:50:00 08.04.2026	2285,36 1473,92	6,58% 23,59%	8,08% 54,72%	111,49% 110,37%
NYSE Arca Airline USA	59,97 59,97	-0,71 -1,18%	22:00:15 07.04.2026	84,3017 45,9958	-19,12% -4,95%	-15,84% 30,37%	3,49% -44,96%
NYSE Arca Biotechnology USA	6985,78 6985,78	-1,26 -0,02%	22:09:15 07.04.2026	7802,3847 4864,2294	-5,94% 7,01%	-3,3% 38,06%	30,9% 28,09%
NYSE Arca China Index USA	253,91 253,91	-2,3 -0,9%	22:09:00 07.04.2026	348,711 219,7459	-17,54% -24,85%	-16,73% 13,26%	15,11% -30,19%
NYSE Arca Computer Hardware USA	4743,71 4743,71	9,73 0,21%	22:08:00 07.04.2026	4851,1638 1591,7973	17,7% 29,78%	20,63% 193,63%	280,71% 240,28%
NYSE Arca Defense USA	19662,89 19662,89	-133,1 -0,67%	22:09:15 07.04.2026	21439,081 11853,4165	-0,32% 4,49%	8,42% 63,84%	114,06% 131,64%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	544,84 544,84	-4,05 -0,74%	22:00:15 07.04.2026	624,4296 273,9998	7,42% 26,53%	11,21% 96,12%	65,73% 135,37%
NYSE Arca Networking USA	2709,21 2709,21	63,05 2,38%	22:00:15 07.04.2026	2711,8821 1020,608	26,4% 26,2%	23,78% 162,81%	223,72% 235,41%
NYSE Arca Oil USA	2639,03 2639,03	23,79 0,91%	22:08:30 07.04.2026	2749,3849 1480,9373	36,1% 39,71%	39,38% 74,23%	46,84% 163,32%
NYSE Arca Pharmaceutical USA	1119,56 1119,56	-7,66 -0,68%	22:01:30 07.04.2026	1218,5209 829,7764	-2,27% 9,8%	-1,05% 29,06%	28,5% 62,35%
NYSE Arca Securities Broker/Dealer USA	1018,46 1018,46	3,21 0,32%	22:01:30 07.04.2026	1104,1753 691,0307	-4,46% -2,58%	-2,23% 44,83%	130,73% 124,74%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2792,5 2792,5	9,68 0,35%	22:08:30 07.04.2026	3137,0489 1578,7658	5,14% 22,73%	7,01% 75,33%	50,84% 72,42%
NYSE Arca Tech 100 USA	8780,61 8780,61	7,43 0,08%	22:09:30 07.04.2026	9235,8043 5836,1283	0,58% 3,75%	2,79% 49,43%	78% 71,47%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22249,63 22249,63	-5,09 -0,02%	22:04:00 07.04.2026	23602,5804 16925,5985	-1,05% 2,41%	0,07% 29,45%	44,22% 40,05%
NYSE Energy -	19399,26 19399,26	120,1 0,62%	22:01:00 07.04.2026	20078,1284 11404,5952	34,51% 38,5%	33,81% 66%	49,93% 143,88%
NYSE Financial -	13451,71 13451,71	10,47 0,08%	22:03:45 07.04.2026	14713,9609 10765,6795	-7,79% -1,58%	-6,59% 22,59%	58,76% 42,49%
NYSE Health Care -	25642,54 25642,54	40,12 0,16%	22:01:45 07.04.2026	27898,8263 22277,9592	-6,9% 0,12%	-5,07% 10,32%	10,19% 25,73%
NYSE International 100 USA	10045,69 10045,69	13,72 0,14%	22:03:00 07.04.2026	10864,3955 6681,2375	1,69% 6,2%	1,78% 48,38%	61,4% 58,84%
NYSE MKT Composite USA	8953,37 8953,37	115,68 1,31%	22:10:15 07.04.2026	8978,4845 4334,8103	26,68% 27,3%	28,18% 103,94%	106,99% 219,98%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13436,44 13436,44	-0,93 -0,01%	22:02:45 07.04.2026	14246,7944 10085,7929	1,08% -4,02%	0,64% 31,19%	55,21% 20,21%
NYSE US 100 USA	18004,88 18004,88	-5,09 -0,03%	22:03:00 07.04.2026	19109,5404 14833,3424	-3,89% -0,23%	-2,76% 19,34%	36,13% 38,39%
NYSE World Leaders USA	14576,6 14576,6	4,5 0,03%	22:03:00 07.04.2026	15529,952 11187,4876	-1,97% 1,97%	-1,18% 28,23%	44,03% 43,5%
NYSE World Leaders -	1457,66 1457,66	0,45 0,03%	22:03:15 07.04.2026	1553,0013 1118,8775	-1,97% 1,97%	-1,18% 28,23%	44,03% 43,5%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5903,91 5814,2	89,71 1,54%	20:37:09 08.04.2026	6131,65 3568,35	1,49% 15,08%	3,46% 50,28%	41,63% 26,39%
Nasdaq Industrial USA	12198,43 11951,25	247,19 2,07%	20:37:10 08.04.2026	13160,46 9539,68	-5,8% -4,82%	-1,84% 14,42%	49,2% 12,18%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	797,05 771,98	25,07 3,25%	08:45:03 08.04.2026	834,66 499,44	6,69% 14,55%	7,55% 57,51%	92,27% 94,97%
OBX Norwegen	1977,65 2042,14	-64,49 -3,16%	18:05:02 08.04.2026	2055,45 1273,31	23,08% 25,25%	22,79% 53,01%	78,66% 110,36%
OMRX Total Bond Index Schweden	6666,74 6670,75	-4,01 -0,06%	16:21:00 07.04.2026	7397,74 6580,299	-0,51% -0,44%	-0,41% 1,23%	9,41% 1,16%
OMRX Total Market Index Schweden	6228,2 6231,5	-3,3 -0,05%	16:21:00 07.04.2026	6848,0087 6144,3443	-0,43% -0,34%	-0,34% 1,29%	9,48% 1,75%
OMX AFV Generalindex Schweden	1005,09 1005,66	-0,57 -0,06%	17:35:00 07.04.2026	1087,5189 789,084	-2,48% 2,43%	-0,75% 21,4%	23,09% 15,65%
OMX Baltic 10 -	315,56 313,31	2,24 0,72%	14:05:00 08.04.2026	320,86 288,57	-0,19% 7,07%	0,9% 7,34%	5,74% 15,58%
OMX Copenhagen PI Dänemark	1199,35 1175,67	23,69 2,01%	17:05:00 08.04.2026	1499,15 1114,31	-13,7% -7,08%	-8,57% 2,5%	-18,91% -4,47%
OMX Helkinski PI Finnland	12721,91 12807,62	-85,72 -0,67%	16:35:00 07.04.2026	13206,6452 8724,3677	1,86% 14,73%	2,46% 39,21%	17,52% 9,6%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3114,78 3152,3	-37,51 -1,19%	18:35:00 07.04.2026	3522,3028 2694,336	-6,07% -5,56%	-5,16% 9,52%	4,35% -7,03%
OMX Iceland 6 PI ISK Island	2611,59 2649,98	-38,39 -1,45%	18:35:00 07.04.2026	2973,7901 2279,3639	-8,23% -3,95%	-7,47% 8,55%	0,51% -11,44%
OMX Iceland All-Share Island	2023,52 2046,38	-22,86 -1,12%	18:35:00 07.04.2026	2321,4891 1904,5056	-6,86% -6,74%	-6,47% 2,33%	-12,29% -4,24%
OMX Nordic 40 Island	2544,94 2431,89	113,05 4,65%	17:35:09 08.04.2026	2749,58 2005,6	-3,88% 6,43%	0,91% 25,45%	11,59% 18,89%
OMX STOCKHOLM 30 GI Schweden	607,89 607,43	0,46 0,08%	17:35:00 07.04.2026	654,0698 426,7753	2,25% 10,21%	4,26% 36,03%	46,18% 53,97%
OMXC20 Dänemark	1432,64 1403,57	29,07 2,07%	17:05:00 08.04.2026	1974,69 1325,41	-17,69% -11,77%	-11,41% -5,61%	-28,33% -4,56%
OMXH25 Finnland	5941,9 5980,64	-38,74 -0,65%	16:35:00 07.04.2026	6165,5659 3928,5501	2,96% 17,58%	3,58% 44,23%	23,37% 18,79%
OMXR Lettland	872,55 875,32	-2,77 -0,32%	14:05:00 08.04.2026	941,79 854,13	-5,92% -4,26%	-5,92% 0,99%	-24,19% -22,62%
OMXS PI Schweden	1033,73 1034,3	-0,58 -0,06%	17:35:00 07.04.2026	1117,3233 811,1114	-2,47% 2,44%	-0,78% 21,41%	22,5% 15,18%
OMXS30 Schweden	2967,92 2965,69	2,23 0,08%	17:35:00 07.04.2026	3230,0717 2136,6435	1,02% 8,58%	3,01% 32,66%	34,22% 32,47%
OMXS60PI Schweden	329,54 329,53	0,01 0%	17:35:00 07.04.2026	357,071 245,1649	-0,19% 6,39%	1,6% 28,17%	29% 25,96%
OMXSLCPI Schweden	294,69 294,83	-0,14 -0,05%	17:35:00 07.04.2026	319,6568 229,8589	-2,31% 2,88%	-0,57% 22,11%	22,75% 15,38%
OMXSMCPI Schweden	1662,28 1664,05	-1,77 -0,11%	17:35:00 07.04.2026	1788,1956 1428,6413	-5,07% -4,44%	-4,24% 10,99%	22,19% 9,92%
OMXSSCPI Schweden	1188,79 1202,51	-13,71 -1,14%	17:35:00 07.04.2026	1316,0658 959,8159	-4,83% -0,3%	-4,39% 19,93%	-15,56% -12,92%
OMXT Estland	2080,8 2063,02	17,79 0,86%	14:05:00 08.04.2026	2099,13 1884,45	0,41% 7,4%	1,11% 8,68%	9,69% 30,02%
OMXV Litauen	1399,41 1375,85	23,55 1,71%	14:05:00 08.04.2026	1422,8 1130,65	0,83% 10,88%	2,92% 23,77%	40,17% 59,73%
OSEBX Norwegen	2022,97 2080,56	-57,59 -2,77%	18:05:02 08.04.2026	2093,68 1343,3	19,2% 22,37%	19,21% 48,44%	67,21% 90,33%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9450,19 9366,7	83,49 0,89%	18:05:02 08.04.2026	9481,68 6213,32	10,91% 14,83%	12,5% 51,11%	54% 88,36%
PTX EUR Polen	1789,99 1725,89	64,1 3,71%	17:45:00 08.04.2026	1771,39 1185,22	7,83% 24,91%	7,78% 51,03%	128,29% 93,98%
PTX PLN Polen	2790,24 2708,99	81,25 3%	17:45:00 08.04.2026	2741,58 1868,39	8,79% 24,71%	8,77% 49,34%	107,8% 81,62%
PTX USD Polen	2093,4 1997,37	96,03 4,81%	17:45:00 08.04.2026	2090,5 1308,3	8,33% 26,14%	7,26% 60,01%	144,66% 90,8%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	398,73 386,98	11,75 3,04%	20:37:22 08.04.2026	472,08 155,35	6,46% 34,62%	16,39% 133,15%	190,28% 177,36%
Philadelphia Semi. USA	8503,44 8003,87	499,57 6,24%	20:37:08 08.04.2026	8526,39 3484,26	11,32% 24,32%	15,42% 101,01%	171,94% 158,11%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9301,25 8853,48	447,77 5,06%	17:50:00 08.04.2026	9853,19 7493,06	-4,74% -2,04%	-1,84% 22,37%	48,02% 48,89%
Prime All Share Kursindex Deutschland	4910,44 4674,05	236,39 5,06%	17:50:00 08.04.2026	5210 4121,4	-5,2% -2,51%	-2,31% 19,14%	35,96% 29,87%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17041,14 16235,28	805,86 4,96%	17:59:59 08.04.2026	17775,58 15217,7	-0,69% 1,99%	0,98% 11,98%	13,19% 8,4%
QIX Dividenden Europa Deutschland	17676,33 17193,49	482,84 2,81%	20:38:00 08.04.2026	18089,89 14413,37	3,19% 5,54%	4,12% 22,64%	40,25% 46,21%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35706,26 35416,19	290,07 0,82%	17:45:00 08.04.2026	36852,15 20169,11	10,53% 32,44%	14,28% 69,44%	125,42% 162,73%
ROTX RON Rumänien	64122,14 63610,59	511,55 0,8%	17:45:00 08.04.2026	66201,38 36298,7	10,66% 32,42%	14,39% 73,43%	132,9% 172,14%
ROTX RON Rumänien	64122,14 63610,59	511,55 0,8%	17:45:00 08.04.2026	66201,38 36298,7	10,66% 32,42%	14,39% 73,43%	132,9% 172,14%
ROTX USD Rumänien	46140,57 45288,58	851,99 1,88%	17:45:00 08.04.2026	48028,63 24931,03	11,04% 33,74%	14,18% 79,52%	143,22% 158,43%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2632,5 2560,1	72,4 2,83%	20:27:11 08.04.2026	2728,8 1843,7	-0,17% 5,91%	4,4% 35,98%	47,22% 17,53%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3302,36 3228,13	74,23 2,3%	20:37:08 08.04.2026	3492,8 2370,44	-4,7% -1,85%	-3,68% 24,55%	75,76% 75,39%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1488,44 1488,44	1,24 0,08%	22:03:05 07.04.2026	1572,99 1110,71	-4,06% -1,52%	-3,05% 33,01%	58,95% 58,18%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6771,98 6616,85	155,13 2,34%	20:38:08 08.04.2026	7002,28 4910,42	-2,79% 0,55%	-1,26% 24,1%	64,8% 64,02%
S&P 500 3M VIX USA	22,84 25,57	-2,73 -10,68%	20:23:01 08.04.2026	35,71 17,72	27,74% 17,85%	26,75% -23,66%	8,4% 10,13%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33237,52 33237,52	55,55 0,17%	22:51:12 07.04.2026	34544,46 22228	1,92% 9,8%	4,25% 40,08%	63,93% 72,86%
S&P/TSX 60 Kanada	1931,84 1931,84	4,16 0,22%	22:51:12 07.04.2026	1986,35 1338,21	1,32% 8,41%	3,28% 35,46%	58,34% 68,65%
S&P/TSX 60 Capped Kanada	2136,23 2136,23	4,6 0,22%	22:51:12 07.04.2026	2196,5 1479,79	1,32% 8,41%	3,28% 35,46%	58,34% 68,65%
S&P/TSX 60 Equal Weight Index Kanada	321,94 321,94	-0,46 -0,14%	22:51:12 07.04.2026	333,45 229,11	1,47% 7,4%	3,37% 32,85%	54,16% 74,82%
S&P/TSX 60 Shariah Kanada	306,53 306,53	0,2 0,07%	22:51:12 07.04.2026	325,78 212,12	5,98% 13,95%	9,59% 34,93%	78,32% 63,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38508,11 38508,11	64,35 0,17%	22:51:12 07.04.2026	40022,3 25752,77	1,92% 9,8%	4,25% 40,08%	63,93% 72,86%
S&P/TSX Completion Index Kanada	2258,76 2258,76	-0,43 -0,02%	22:51:12 07.04.2026	2445,21 1310,74	4,27% 15,39%	8,15% 59,91%	88,04% 91,75%
S&P/TSX Composite Dividend Index Kanada	258,93 258,93	0,68 0,26%	22:51:12 07.04.2026	267,64 177,72	4,43% 12,32%	6,27% 37,6%	57,54% 76,89%
S&P/TSX Composite Equal Weight Index Kanada	280,43 280,43	-0,46 -0,16%	22:51:12 07.04.2026	296,55 168,34	4,34% 14,27%	7,51% 55,21%	75,85% 83,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1344,46 1344,46	-3,69 -0,27%	22:51:12 07.04.2026	1472,51 705,71	6,7% 19,17%	11,62% 76,05%	88,21% 82,13%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	932,82 972,32	-39,5 -4,06%	17:50:01 08.04.2026	1499,1 914,57	-5,25% -16,62%	-6,09% -37,77%	-44,66% -53,62%
SATX2 -	18,8 20,44	-1,64 -8,02%	17:35:21 08.04.2026	50,94 18,27	-11,7% -32,3%	-13,32% -63,09%	-73,97% -83,67%
SAX Slowakei	312,97 312,32	0,65 0,21%	17:00:54 08.04.2026	314,58 263,71	6,56% 18,02%	6,45% 7,79%	-0,13% -14,46%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6257,11 5993,18	263,93 4,4%	18:05:02 08.04.2026	6535,82 5150,49	-1,02% 2,78%	0,95% 20,25%	11,06% 28,73%
SBF 120 Gross Frankreich	18026,12 17265,76	760,36 4,4%	18:05:02 08.04.2026	18806,81 14347,03	-0,88% 3,2%	1,09% 24,36%	22,17% 49,35%
SBF 120 Net Frankreich	13822,93 13239,86	583,07 4,4%	18:05:02 08.04.2026	14425,8 11092,41	-0,92% 3,1%	1,06% 23,35%	19,38% 44,01%
SBI Schweiz	138,62 138,04	0,58 0,42%	17:05:10 08.04.2026	140,39 136,36	0,04% -0,32%	-0,06% 1,34%	11,28% -1,18%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	428,37 447,96	-19,59 -4,37%	17:45:00 08.04.2026	697,96 420,89	-4,93% -18,65%	-5,95% -38,63%	-60,1% -65,62%
SCECE2 EUR -	23,76 26,04	-2,28 -8,76%	17:45:00 08.04.2026	66,82 23,36	-11,54% -35,84%	-13,47% -64,44%	-86,9% -91,5%
SDAX Deutschland	17234,96 16533,73	701,23 4,24%	17:50:00 08.04.2026	18480,2 13716,8	-4,88% -1,86%	-0,7% 24,5%	30,88% 9,72%
SDAX Kursindex Deutschland	7257,28 6962,01	295,27 4,24%	17:50:00 08.04.2026	7744,11 5957,38	-4,96% -1,99%	-0,78% 21,82%	22,17% -1,23%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74616,58 74616,58	509,73 0,69%	15:19:09 07.04.2026	86159,02 71545,81	-11,36% -8,75%	-13% 0,52%	24,68% 49,99%
SETX EUR -	3504,13 3430,59	73,54 2,14%	17:45:00 08.04.2026	3600,05 2290,94	8,06% 22,04%	12,86% 52,96%	124,11% 158,13%
SETX USD -	3020,98 2926,73	94,25 3,22%	17:45:00 08.04.2026	3131,96 1864,19	8,56% 23,23%	12,32% 62,05%	141,8% 153,91%
SLI Schweiz	2096,51 2038,33	58,18 2,85%	17:31:39 08.04.2026	2223,32 1722,74	-3,63% 2,42%	-2,53% 19,62%	18,78% 15,01%
SMI Schweiz	13113,43 12790,35	323,08 2,53%	17:31:39 08.04.2026	14063,53 10699,66	-2,3% 4%	-1,01% 20,44%	16,41% 16,68%
SMI Expanded Schweiz	1804,63 1758,71	45,92 2,61%	17:31:39 08.04.2026	1930,63 1463,73	-2,35% 4,05%	-0,95% 21,2%	13,79% 11,54%
SMI in EUR Schweiz	14206,4 13815,75	390,65 2,83%	17:31:39 08.04.2026	15463,69 11525,66	-1,33% 4,96%	-0,44% 21,43%	24,35% -
SMIM Schweiz	2987,03 2898,59	88,44 3,05%	17:31:39 08.04.2026	3178,77 2332,71	-2,63% 4,3%	-0,62% 26,14%	9,5% -6,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18318,69 17855,12	463,57 2,6%	17:40:00 08.04.2026	19309,93 14361,69	-1% 5,33%	0,42% 25,43%	24,58% 27,84%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6140,6 5970,68	169,92 2,85%	17:40:00 08.04.2026	6414,14 4656,97	-0,98% 5,14%	0,83% 29,88%	20,33% 9,51%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5281,14 5146,23	134,91 2,62%	17:40:00 08.04.2026	5503,35 3992,86	-0,04% 4,44%	1,64% 30,4%	22,53% 15,79%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	338,67 339,35	-0,68 -0,2%	17:45:00 08.04.2026	456,75 337,43	-5,51% -0,84%	-3,81% -20,42%	15,32% 39,55%
SRX RSD -	502,48 503,39	-0,91 -0,18%	17:45:00 08.04.2026	676,48 500,72	-5,46% -0,67%	-3,75% -20,3%	15,45% 39,31%
SRX USD -	302,35 299,8	2,55 0,85%	17:45:00 08.04.2026	412,11 296,89	-5,07% 0,13%	-3,88% -15,68%	24,42% 37,27%
SSE 100 China	5759,58 5759,58	-39,2 -0,68%	09:00:15 07.04.2026	6772,0529 4682,1188	-7,52% -8,48%	-6,24% 18,8%	-11,73% -18,09%
SSE 180 China	9579,68 9579,68	12,87 0,13%	09:00:15 07.04.2026	10560,0462 7983,0004	-7,55% -7,16%	-6,23% 18,04%	10,94% -9,3%
SSE 380 China	6680,33 6680,33	30,1 0,45%	09:00:15 07.04.2026	7587,6561 4886,1	-3,18% -1,05%	-0,43% 31,76%	11,04% 14,14%
SSE 50 China	2830,52 2830,52	-0,07 0%	09:00:15 07.04.2026	3177,7353 2541,5521	-9,34% -6,29%	-8,69% 9,95%	5,42% -20,78%
STOXX 50 -	5099,96 4906,33	193,63 3,95%	17:50:00 08.04.2026	5315,22 3921,71	0,29% 6,98%	2,88% 28,52%	27,52% 51,2%
STOXX Americas 600 -	1749,78 1723,86	25,92 1,5%	20:22:00 08.04.2026	1807,87 1354,91	-2,71% -0,75%	-0,37% 17,12%	53,8% 62,38%
STOXX Asia/Pacific 50 -	2043,91 1982,5	61,41 3,1%	17:50:00 08.04.2026	2122,33 1463,73	5,58% 6,61%	7,95% 36,5%	41,93% 33,75%
STOXX Asia/Pacific 600 -	273,92 265,26	8,66 3,26%	17:50:00 08.04.2026	284,97 195,14	6,57% 9,23%	9,36% 37,32%	38,26% 26,85%
STOXX EU Enlarged 15 -	2662,99 2566,23	96,76 3,77%	17:50:00 08.04.2026	2673,64 1719,64	6,87% 26,45%	8,62% 53,31%	119,97% 103,44%
STOXX EU600 Health Care -	1129,9 1105,5	24,4 2,21%	19:10:14 08.04.2026	1228,4 936,5	-4,87% 0,84%	-0,59% 20,65%	6,77% 26,46%
STOXX Eastern Europe 300 -	105,19 100,76	4,43 4,4%	17:50:00 08.04.2026	106,56 73,74	6,49% 18,5%	9,79% 41,71%	78,99% -5,75%
STOXX Global 150 -	9381,49 9209,27	172,22 1,87%	20:23:00 08.04.2026	9788,52 7214,5	-3,31% -0,98%	-1,53% 19,96%	56,98% 68,97%
STOXX Global 1800 -	926,72 907,64	19,08 2,1%	20:22:00 08.04.2026	946,22 711,27	-1,21% 1,6%	1,16% 21,23%	47,81% 53,42%
STOXX Nordic -	1010,42 976,45	33,97 3,48%	17:50:00 08.04.2026	1056,12 779,31	-1,04% 7,96%	2,82% 28,19%	14,62% 13,09%
STOXX Nordic 30 -	14934,56 14368,87	565,69 3,94%	17:50:00 08.04.2026	15745,93 11211,36	-1,72% 9,25%	1,93% 31,73%	17,27% 17,08%
STOXX North America 50 -	16363,16 16158,96	204,2 1,26%	20:23:00 08.04.2026	17519,28 12675,49	-5,2% -2,99%	-3,4% 16,27%	70,73% 81,43%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3705,89	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5867,94	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3415,78 3373,47	42,31 1,25%	17:36:44 08.04.2026	3472,09 2899,65	2,63% 9,89%	3,65% 17,8%	41,93% 30,1%
SXI Swiss Real Estate Schweiz	3687,64 3649,17	38,47 1,05%	17:31:39 08.04.2026	3764,13 3077,34	4,12% 12,12%	5,53% 19,83%	45,45% 32,5%
Scale 30 Deutschland	1112,64 1091,46	21,18 1,94%	17:50:00 08.04.2026	1114,57 822,13	1,77% 4,15%	4,86% 34,42%	-2,6% -35,15%
Scale 30 (Kursindex) Deutschland	987,12 968,32	18,8 1,94%	17:50:00 08.04.2026	988,83 742,73	1,77% 4,15%	4,86% 32,01%	-7,25% -39,36%
Scale All Share Deutschland	1414,19 1384,41	29,78 2,15%	17:50:00 08.04.2026	1441,75 979,71	0,2% 1,99%	2,92% 43,29%	11,92% -20,45%
Scale All Share (Kursindex) Deutschland	1261,31 1234,75	26,56 2,15%	17:50:00 08.04.2026	1285,89 887,62	0,2% 1,99%	2,92% 41,05%	7,13% -25,46%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3890,16 3890,16	10,07 0,26%	09:00:15 07.04.2026	4197,228 3070,0778	-4,72% -1,11%	-3,31% 23,67%	17,34% 11,7%
Shenzhen Composite Index China	2518,39 2518,39	19,95 0,8%	09:00:04 07.04.2026	2763,5851 1712,8045	-4,06% -1,24%	-2,45% 40,55%	17,88% 11,53%
Shenzhen Index A China	2635,13 2635,13	20,92 0,8%	09:00:04 07.04.2026	2891,8838 1791,4292	-4,06% -1,23%	-2,44% 40,6%	17,9% 11,54%
Shenzhen Index B China	1187,99 1187,99	-11,94 -1%	09:00:04 07.04.2026	1373,6147 1120,8255	-6,88% -12,27%	-6,89% 3,88%	-0,53% 4,25%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	164,63 153,1	11,53 7,53%	20:38:02 08.04.2026	166,54 85,39	21,42% 34,47%	24,87% 92,8%	22,57% 23,36%
Stoxx Europe 600 -	613,5 590,59	22,91 3,88%	17:50:00 08.04.2026	636,16 464,31	0,63% 7,38%	2,91% 30,56%	32,85% 40,32%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18164,82 17704,72	460,1 2,6%	17:40:00 08.04.2026	19146,37 14240,24	-1% 5,34%	0,42% 25,44%	24,57% 27,91%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3775,3 3654,02	121,28 3,32%	08:30:02 08.04.2026	3938,68 2318,53	7,43% 15,89%	8,56% 60,7%	91,01% 92,67%
TOPIX 100 Japan	2559,52 2476,8	82,72 3,34%	08:30:15 08.04.2026	2663,31 1570,55	6,82% 14,8%	7,5% 60,83%	95,52% 102,16%
TOPIX 500 Japan	2943,77 2847,97	95,8 3,36%	08:30:02 08.04.2026	3070,73 1808,81	7,32% 15,6%	8,36% 60,59%	91,77% 93,17%
TecDAX Deutschland	3595,67 3425,7	169,97 4,96%	17:50:00 08.04.2026	3994,94 3146,58	-5,88% -4,05%	-0,79% 12,8%	8,69% 3,23%
TecDAX Kursindex Deutschland	2571,62 2450,05	121,57 4,96%	17:50:00 08.04.2026	2883,91 2296,64	-6,75% -4,94%	-1,71% 10,53%	3,64% -4,62%
Technology All Share Deutschland	3345,56 3212,75	132,81 4,13%	17:50:00 08.04.2026	4409,13 3151,27	-11,96% -15,36%	-7,66% -5,61%	-16,5% -31,41%
Technology All Share Kursindex Deutschland	2409,69 2314,03	95,66 4,13%	17:50:00 08.04.2026	3213,04 2280,46	-12,95% -16,31%	-8,7% -7,93%	-21% -36,88%
The Asia Dow -	4565,35 4382,73	182,62 4,17%	19:05:31 08.04.2026	4771,92 3065,73	5,11% 8,57%	7,06% 46,57%	56,06% 43,8%
The Europe Dow -	2560,88 2475,02	85,86 3,47%	19:05:59 08.04.2026	2659,08 1874,16	2,34% 8,55%	4,38% 35,15%	39,48% 71,57%
The Global Dow USA	6498,54 6324,75	173,79 2,75%	20:37:09 08.04.2026	6693,15 4476,77	3,46% 8,83%	4,84% 38,09%	65,56% 67,23%
TraderFox High-Quality Stars USA -	30015,42 29535,24	480,18 1,63%	20:37:16 08.04.2026	31277,39 27560,97	2,24% 3,81%	3,49% 7,13%	48% 60,15%
U.S. Dollar Index USA	99,01 99,52	-0,51 -0,51%	20:27:21 08.04.2026	102,91 95,82	-0,13% -0,39%	0,59% -3,79%	-2,96% 7,41%
US Long Term -	0,24 0,1	0,14 142,27%	20:20:02 08.04.2026	0,39 -0,04	-20% -17,24%	-35,14% -22,58%	- -
US Short Term -	0,29 0	0,29 29200%	20:35:00 08.04.2026	0,88 -0,31	2800% -56,72%	-55,38% -49,12%	- -
UTX EUR Ukraine	94,45 93,18	1,27 1,36%	17:45:00 08.04.2026	105,8 76,88	8,43% 17,56%	9,98% 6,4%	82,2% -32,58%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	83,68 81,7	1,98 2,42%	17:45:00 08.04.2026	91,66 67,52	8,93% 18,71%	9,44% 12,73%	95,29% -33,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	24,09 30,73	-6,64 -21,6%	17:30:00 08.04.2026	43,4 13,53	52,18% 45,56%	59,64% -39,26%	28,75% 38,13%
VDAX-NEW 12M Deutschland	21,16 22,66	-1,5 -6,62%	17:30:00 08.04.2026	27,85 18,47	2,87% 9,98%	4,08% -6,83%	-0,89% -1,26%
VDAX-NEW 18M Deutschland	21,28 21,96	-0,68 -3,12%	17:30:00 08.04.2026	22,91 18,23	13,25% 7,69%	16,16% -1,62%	-0,19% -8,51%
VDAX-NEW 1M Deutschland	24,72 35,02	-10,31 -29,43%	17:30:00 08.04.2026	57,15 12,74	86,99% 82,84%	82,71% -56,75%	41,99% 73,6%
VDAX-NEW 24M Deutschland	22,34 22,25	0,09 0,4%	17:30:00 08.04.2026	23,77 17,23	14,74% 25,93%	16,11% 0,68%	4% -1,24%
VDAX-NEW 2M Deutschland	24,04 30,26	-6,22 -20,55%	17:30:00 08.04.2026	38,24 14,08	49,97% 42,84%	54,4% -37,13%	27,67% 35,97%
VDAX-NEW 3M Deutschland	24,63 28,69	-4,06 -14,14%	17:30:00 08.04.2026	36,37 15,22	42,29% 33,64%	45,91% -32,28%	21,81% 28,82%
VDAX-NEW 6M Deutschland	22,87 25,7	-2,83 -11,01%	17:30:00 08.04.2026	29,26 17,38	20,81% 17,89%	23,29% -21,25%	4,81% 9,48%
VDAX-NEW 9M Deutschland	23,95 26,85	-2,9 -10,81%	17:30:00 08.04.2026	29,62 18,27	26,52% 20,47%	28,56% -15,67%	5,04% 9,66%
VIX USA	21,28 25,78	-4,5 -17,46%	20:22:01 08.04.2026	57,96 13,38	46,86% 29,52%	46,66% -36,7%	12,18% 27,5%
VIX of VIX USA	112,61 117,3	-4,69 -4%	20:22:16 08.04.2026	157,24 81,97	27,69% 15,79%	24,98% -20,98%	31,03% 10,34%
VSMI Schweiz	18,62 23,11	-4,49 -19,43%	17:20:16 08.04.2026	35,19 10,45	48,01% 40,95%	45,24% -46,09%	40,74% 41,06%
VSTOXX -	24,71 31,61	-6,9 -21,82%	17:30:00 08.04.2026	49,04 13,97	59,32% 43,58%	62,14% -46,13%	31,3% 52,72%
Value-Stars-Deutschland-Index Deutschland	267,62 257,39	10,23 3,97%	20:37:15 08.04.2026	290 215,91	1,72% 0,44%	4,34% 23,04%	-3,78% -14,14%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1961,15 1898,39	62,76 3,31%	17:50:06 08.04.2026	2015,84 1381,82	4,26% 15,42%	5,17% 41,93%	50,19% 47,23%
WBI Wiener Börse Index Österreich	2135,05 2066,79	68,26 3,3%	17:50:06 08.04.2026	2198,37 1441,19	3,94% 16,45%	4,75% 48,14%	64,04% 66,67%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23985,17 23226,27	758,9 3,27%	20:21:06 08.04.2026	25471,71 19394,09	-5,11% -2,58%	-2,31% 12,23%	53,08% 57,19%
XDAXDAX Deutschland	23996,08 23226,27	769,81 3,31%	20:23:01 08.04.2026	25507,79 19384,39	-5,06% -2,54%	-2,27% 12,28%	53,15% 57,27%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%