Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1018,82
1015,72
3,1
0,31%
18:05:02
19.05.2026
1036,02
882,42
0,11%
8,97%
5,29%
9,43%
32,73%
44,7%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4154,22
4141,6
12,62
0,3%
18:05:02
19.05.2026
4208,14
3520,08
1,17%
10,32%
6,6%
12,07%
43,66%
64,78%
AEX NR
Niederlande
3564,28
3553,45
10,83
0,3%
18:05:02
19.05.2026
3611,77
3025,75
1,05%
10,18%
6,46%
11,83%
42,69%
62,97%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1033,31
1037,97
-4,66
-0,45%
18:05:02
19.05.2026
1070,76
848,58
1,1%
19,44%
9,71%
18,06%
9,82%
-1,26%
ASCX
Niederlande
1680,25
1677,2
3,05
0,18%
18:05:02
19.05.2026
1704,16
1440,38
0,18%
11,73%
7,48%
14,36%
31,88%
24,66%
ATX
Österreich
5836,92
5874,59
-37,67
-0,64%
17:50:01
19.05.2026
5967,8
4306,63
0,51%
21,1%
9,07%
31,02%
83,09%
70,86%
ATX BI
Österreich
2361,48
2386,24
-24,76
-1,04%
17:50:01
19.05.2026
2547,12
1846,02
-6,6%
15,63%
6,85%
18,79%
36,73%
22,87%
ATX CPS
Österreich
3090,44
3112,93
-22,49
-0,72%
17:50:01
19.05.2026
3180,72
2681,36
-1,76%
8,73%
7,78%
1,54%
-24,19%
-29,66%
ATX DVP
-
108,24
108,24
0
0%
09:00:11
19.05.2026
189,55
3,79
-
-42,9%
-
26,6%
13,67%
278,46%
ATX FIN
Österreich
3444,16
3470,75
-26,59
-0,77%
17:50:01
19.05.2026
3631,47
2229,59
1,03%
27,37%
6,95%
46,27%
202,15%
170,33%
ATX FND
Österreich
9070,53
9171,85
-101,32
-1,1%
17:50:01
19.05.2026
9406,48
7036,52
-3,52%
19,41%
8,01%
23,76%
52,94%
49,73%
ATX IGS
Österreich
2107,44
2125,49
-18,05
-0,85%
17:50:02
19.05.2026
2327,25
1842,16
-8,17%
11,81%
0,55%
7,94%
7,89%
0,69%
ATX LV2
Österreich
3912,5
3958,21
-45,71
-1,15%
17:35:14
19.05.2026
4079,93
2160,26
2,28%
46,84%
19,63%
73,76%
242,32%
203,67%
ATX LV4
Österreich
807,45
826,59
-19,14
-2,32%
17:35:14
19.05.2026
880,95
278,86
-1%
98,62%
33,06%
164,92%
686,91%
293,82%
ATX NTR EUR
Österreich
11774,32
11850,3
-75,98
-0,64%
17:50:01
19.05.2026
12023,04
8552,53
1,98%
22,87%
10,66%
35,06%
101,58%
101,72%
ATX Prime
Österreich
2888,75
2905,73
-16,98
-0,58%
17:50:02
19.05.2026
2949,61
2159,59
0,09%
20,51%
8,67%
28,78%
79,44%
66,35%
ATX TD
Österreich
2370,97
2379,24
-8,27
-0,35%
17:50:01
19.05.2026
2402,12
1776,69
2,91%
20,64%
10,4%
29,08%
96%
72,69%
ATX TD NTR
Österreich
4062
4076,16
-14,16
-0,35%
17:50:01
19.05.2026
4093,33
2988,6
4,76%
22,81%
12,38%
33,69%
120,94%
108,87%
ATX TD TR
Österreich
4785,04
4801,72
-16,68
-0,35%
17:50:01
19.05.2026
4821,14
3481,16
5,3%
23,45%
12,97%
35,65%
130,99%
123,23%
ATX TR
Österreich
14507,54
14601,16
-93,62
-0,64%
17:50:01
19.05.2026
14806,86
10459,09
2,43%
23,41%
11,15%
36,72%
109,34%
114,12%
ATX five
Österreich
3120,33
3125,12
-4,79
-0,15%
17:50:01
19.05.2026
3193
2293,91
5,6%
21,57%
11,14%
32,74%
119,29%
99,06%
AXX
Großbritannien
793,62
800,17
-6,55
-0,82%
17:50:00
19.05.2026
837,43
693,87
-2,64%
7,07%
3,22%
7,6%
-1,81%
-36,3%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
499,82
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
742,26
742,26
-4,31
-0,58%
22:01:30
18.05.2026
986,0593
373,71
-15,78%
19,15%
5,88%
98,62%
193,96%
132,98%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2211,2
2236,24
-25,04
-1,12%
16:19:35
19.05.2026
2407,09
1777,61
-2,75%
7,53%
2,46%
21%
84,06%
148,89%
BATX BAM
Bosnien und Herzegowina
988,15
988,56
-0,41
-0,04%
17:45:00
19.05.2026
1020,8
884,42
-0,86%
2,54%
0,8%
6,44%
7,15%
40,76%
BATX EUR
Bosnien und Herzegowina
988,17
988,57
-0,4
-0,04%
17:45:00
19.05.2026
1020,81
884,44
-0,86%
2,54%
0,8%
6,44%
7,15%
40,76%
BATX USD
Bosnien und Herzegowina
811,68
815,23
-3,55
-0,44%
17:45:00
19.05.2026
847,69
720,99
-2,46%
3,16%
-0,14%
9,54%
15,06%
33,62%
BEL 20
Belgien
5427,82
5423,23
4,59
0,08%
18:05:02
19.05.2026
5691,52
4380,38
-4,01%
9,18%
6,17%
20,49%
45,26%
34,12%
BEL 20 GR
Belgien
18466,41
18443,96
22,45
0,12%
18:05:02
19.05.2026
19034,03
14526,05
-2,35%
11,34%
8,06%
23,71%
58,91%
56,46%
BEL 20 NR
Belgien
13372,83
13358,05
14,78
0,11%
18:05:02
19.05.2026
13854,93
10600,36
-2,85%
10,69%
7,49%
22,74%
54,71%
49,45%
BEL Mid
Belgien
6597,83
6549,35
48,48
0,74%
18:05:02
19.05.2026
7135,78
6198,55
-6,96%
4,44%
1,28%
1,56%
1,05%
3,38%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:44:05
19.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
35,6%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2737,84
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3554,4
3570,66
-16,26
-0,46%
17:45:00
19.05.2026
3961,94
2755,95
-6,36%
12,99%
4,05%
28,97%
78,12%
129,14%
BTX USD
Bulgarien
3040,1
3066
-25,9
-0,84%
17:45:00
19.05.2026
3457,13
2290,48
-7,87%
13,68%
3,09%
32,73%
91,27%
117,53%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1618,45
1615,4
3,05
0,19%
06:40:41
19.05.2026
1601,74
1237,12
8,65%
16,8%
12,73%
27,89%
31,88%
21,21%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1396,7
1383,01
13,69
0,99%
22:49:59
19.05.2026
1468,17
1214,93
-3,62%
6,17%
0,74%
8,15%
15,19%
16,77%
Bahrain All Share
Bahrain
1925,66
1919,82
5,84
0,3%
12:30:00
19.05.2026
2084,51
1863,34
-6,62%
-4,74%
-6,84%
0,19%
-1,14%
25,31%
Bloomberg Commodity Index
-
142,82
143,14
-0,32
-0,22%
22:30:30
19.05.2026
143,59
99,54
19,16%
32,31%
30,22%
39,66%
41,66%
57,46%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
7981,76
7987,49
-5,73
-0,07%
18:05:02
19.05.2026
8642,23
7505,27
-6,27%
0,01%
-2,6%
0,5%
6,73%
25,82%
CAC 40 GR
Frankreich
26279,91
26298,77
-18,86
-0,07%
18:05:02
19.05.2026
27919,67
24086,81
-4,47%
2,18%
-0,72%
3,67%
17,48%
46,96%
CAC 40 NR
Frankreich
19323,82
19337,69
-13,87
-0,07%
18:05:02
19.05.2026
20624,82
17822,59
-4,91%
1,65%
-1,18%
2,88%
14,77%
41,5%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9109,56
9100,16
9,4
0,1%
18:05:02
19.05.2026
9940,89
8576,15
-7,51%
-2,48%
-5,25%
-2,29%
-1,84%
14,37%
CAC All Tradable
Frankreich
5950,33
5956,22
-5,89
-0,1%
18:05:02
19.05.2026
6406,03
5571,08
-5,8%
0,8%
-2,05%
0,92%
6,68%
21,93%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8612,42
8620,55
-8,13
-0,09%
18:05:02
19.05.2026
9312,25
8090,38
-6,16%
0,29%
-2,42%
0,44%
6,79%
23,63%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14818,56
14848,82
-30,26
-0,2%
18:05:02
19.05.2026
15407,96
12949,12
1,14%
10,49%
5,04%
6,33%
2,13%
0,28%
CAC Mid & Small
Frankreich
15074,37
15101,56
-27,19
-0,18%
18:05:02
19.05.2026
15630,86
13285
0,82%
10,43%
4,61%
9,85%
5,99%
2,32%
CAC Next 20
Frankreich
12120,18
12179,96
-59,78
-0,49%
18:05:02
19.05.2026
12829,23
11185,45
-4,26%
5,59%
1,04%
-0,25%
7,4%
-2,36%
CAC Small
Frankreich
16911,77
16914,07
-2,3
-0,01%
18:05:02
19.05.2026
17637,25
12168,99
-1,31%
9,9%
1,69%
36,95%
37,84%
21,02%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2094
2086,77
7,23
0,35%
17:50:00
19.05.2026
2165,22
1863,83
-2,66%
7,16%
0,82%
1,62%
46,06%
45,61%
CDAX Kursindex
Deutschland
802,44
799,67
2,77
0,35%
17:50:00
19.05.2026
841,46
743,32
-4,48%
4,87%
-1,33%
-0,91%
34,92%
25,81%
CECE BNK EUR
-
3650,9
3690,47
-39,57
-1,07%
17:45:00
19.05.2026
4005,56
2532,04
-0,55%
18,34%
7,4%
36,7%
196,41%
181,46%
CECE EUR
-
3334,64
3367,6
-32,96
-0,98%
17:45:00
19.05.2026
3540,82
2441,07
1,74%
17,01%
6,38%
32,34%
117,02%
108,04%
CECE EUR DVP
-
26,12
26,12
0
0%
09:00:11
19.05.2026
124,6
5,97
-
-79,04%
-
-18,45%
43,28%
1002,11%
CECE FND EUR
-
3739,92
3763,82
-23,9
-0,63%
17:45:00
19.05.2026
3908,71
2822,27
4,17%
18,35%
10,33%
30,26%
111,01%
127,96%
CECE FND USD
-
4310,01
4354,6
-44,59
-1,02%
17:45:00
19.05.2026
4589,04
3181,82
2,49%
19,07%
8,88%
34,05%
126,59%
116,41%
CECE HCA EUR
-
3748,88
3777,95
-29,07
-0,77%
17:45:00
19.05.2026
3965,57
2894,05
-4,14%
15,35%
11,02%
27,19%
78,74%
41,59%
CECE INF EUR
-
1234,3
1226,94
7,36
0,6%
17:45:00
19.05.2026
1232,81
950,66
2,81%
15,85%
14,27%
27,36%
91,06%
120,24%
CECE LV2 EUR
-
3027,33
3087,97
-60,64
-1,96%
17:45:00
19.05.2026
3385,72
1616,06
2,53%
33,99%
11,27%
78,36%
393,93%
352,17%
CECE LV4 EUR
-
492,57
512,75
-20,18
-3,94%
17:45:00
19.05.2026
624,44
164,44
-2,46%
61,64%
12,59%
171,25%
1343,22%
585,74%
CECE MID EUR
-
4999,96
4975,23
24,73
0,5%
17:45:00
19.05.2026
5004,52
3457,12
2,39%
25,67%
16,82%
42,02%
165,81%
219,52%
CECE MID USD
-
4271,28
4266,86
4,42
0,1%
17:45:00
19.05.2026
4313,26
2889,13
0,74%
26,44%
15,28%
46,15%
185,44%
203,33%
CECE NTR EUR
-
6329,23
6391,79
-62,56
-0,98%
17:45:00
19.05.2026
6676,98
4495,61
2,41%
17,77%
7,08%
37,4%
146,11%
153,23%
CECE NTR USD
-
7285,84
7386,79
-100,95
-1,37%
17:45:00
19.05.2026
7830,37
5062,68
0,75%
18,49%
5,66%
41,4%
164,29%
140,39%
CECE OIL EUR
-
4571,78
4598,16
-26,38
-0,57%
17:45:00
19.05.2026
4598,16
2581,47
14,59%
31,36%
30,34%
74,39%
149,94%
174,4%
CECE TD EU
-
1006,98
1020,44
-13,46
-1,32%
17:45:00
19.05.2026
1060,78
722,9
4,07%
19,54%
9,98%
32,09%
125,7%
153,79%
CECE TD NTR EUR
-
2205,75
2235,25
-29,5
-1,32%
17:45:00
19.05.2026
2284,67
1505,03
5,85%
21,58%
11,85%
39,06%
171,43%
233,55%
CECE TD NTR USD
-
1773,05
1803,84
-30,79
-1,71%
17:45:00
19.05.2026
1870,95
1188,16
4,14%
22,32%
10,37%
43,1%
191,47%
216,65%
CECE TD TR EUR
-
2705,36
2741,54
-36,18
-1,32%
17:45:00
19.05.2026
2793,43
1825,3
6,18%
21,96%
12,2%
40,64%
182,25%
252,57%
CECE TD TR USD
-
2175,12
2212,88
-37,76
-1,71%
17:45:00
19.05.2026
2288,08
1441,31
4,46%
22,7%
10,72%
44,73%
203,09%
234,71%
CECE TD USD
-
809,37
823,42
-14,05
-1,71%
17:45:00
19.05.2026
868,62
570,64
2,39%
20,27%
8,53%
35,94%
142,37%
140,93%
CECE TEL EUR
-
1692,61
1669,58
23,03
1,38%
17:45:00
19.05.2026
1675,63
1133,19
12,86%
41,2%
32,8%
46,87%
208,08%
209,77%
CECE TR EUR
-
7268,76
7340,61
-71,85
-0,98%
17:45:00
19.05.2026
7658,88
5130,53
2,53%
17,91%
7,21%
38,27%
151,68%
162,25%
CECE USD
-
3867,45
3921,04
-53,59
-1,37%
17:45:00
19.05.2026
4183,64
2777,7
0,1%
17,72%
4,98%
36,19%
133,04%
97,49%
CECETR USD
-
8430,19
8546,99
-116,8
-1,37%
17:45:00
19.05.2026
9049,3
5821,05
0,87%
18,63%
5,79%
42,3%
170,26%
148,96%
CECExt EUR
-
2328,6
2349,45
-20,85
-0,89%
17:45:00
19.05.2026
2438,26
1683,05
2,13%
18,24%
8,59%
34,9%
120,2%
115,73%
CECExt USD
-
1991,45
2017,18
-25,73
-1,28%
17:45:00
19.05.2026
2124,35
1408,09
0,48%
18,96%
7,16%
38,82%
136,47%
104,8%
CEERIUS
-
3976,38
3999,85
-23,47
-0,59%
17:45:00
19.05.2026
4069,59
2679,23
5,93%
28,74%
22,96%
45,64%
162,66%
136,27%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
637,71
642,88
-5,17
-0,8%
17:50:00
19.05.2026
669,94
578,45
-2,93%
6,33%
6,45%
8,61%
38,05%
26,63%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2853,42
2856,67
-3,25
-0,11%
17:45:00
19.05.2026
2890,62
2346,28
0,72%
9,47%
5,99%
17,56%
107,82%
131,85%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2431,62
2443,94
-12,32
-0,5%
17:45:00
19.05.2026
2530,44
1956
-0,91%
10,14%
4,59%
20,98%
123,17%
120,1%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4772,24
4772,24
14,64
0,31%
09:00:21
19.05.2026
4968,89
3637,5
3,61%
7,8%
3,89%
27,29%
25,41%
-9,6%
CSI 200
China
6252,48
6252,48
-9,4
-0,15%
03:00:54
18.05.2026
6554,2569
5262,7877
1,46%
13,23%
8,45%
-
-
-
CSI 300
China
4852,88
4852,88
19,36
0,4%
09:00:21
19.05.2026
5030,52
3827,08
3,09%
6,31%
2,86%
24,49%
22,26%
-6,43%
CSI 500
China
8627,95
8627,95
73,71
0,86%
09:00:21
19.05.2026
8956,66
5613,28
2,8%
22,18%
12,77%
50,12%
41,09%
31,75%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5504,14
5504,14
29,25
0,53%
09:00:21
19.05.2026
5707,73
4122,17
3%
10,48%
5,56%
31,02%
27,19%
2%
CTX CZK
Tschechien
2849,07
2817,85
31,22
1,11%
17:45:00
19.05.2026
3286,3
2520,86
-10,06%
-2,36%
-10,36%
10,17%
84,83%
107,35%
CTX EUR
Tschechien
3187,34
3153,97
33,37
1,06%
17:45:00
19.05.2026
3668,18
2761,69
-10,44%
-2,91%
-10,91%
12,74%
80,07%
117,39%
CTX USD
Tschechien
3696,19
3671,85
24,34
0,66%
17:45:00
19.05.2026
4374,96
3147,63
-11,89%
-2,31%
-12,09%
16,02%
93,37%
106,37%
Classic All Share
Deutschland
12019,54
12057,03
-37,49
-0,31%
17:50:00
19.05.2026
12629,54
10600,45
-4,21%
7,21%
-0,26%
9,3%
27,88%
12,97%
Classic All Share Kursindex
Deutschland
6965,15
6986,88
-21,73
-0,31%
17:50:00
19.05.2026
7440,19
6300,31
-6,07%
4,71%
-2,44%
6,28%
16,92%
-2,03%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24400,65
24307,92
92,73
0,38%
17:50:00
19.05.2026
25507,79
21863,81
-3,4%
4,82%
-0,57%
1,52%
50,4%
58,75%
DAX 20% Capped
Deutschland
2138,5
2130,37
8,13
0,38%
17:50:00
19.05.2026
2247,38
1924,77
-3,84%
4,27%
-1,09%
0,78%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8936,55
8902,59
33,96
0,38%
17:50:00
19.05.2026
9556,28
8166,01
-5,31%
2,47%
-2,79%
-1,05%
38,99%
37,3%
DAX Uncapped
Deutschland
1884,85
1885,06
-0,21
-0,01%
17:50:00
19.05.2026
2043,67
1706,22
-6,84%
3,1%
-4,08%
1,7%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
950,6
953,67
-3,07
-0,32%
22:30:00
19.05.2026
1014,91
844,8
-3,83%
2,2%
2,17%
8,8%
38,57%
17,15%
DAXglobal BRIC Index Kursindex
Deutschland
416,11
417,46
-1,35
-0,32%
22:30:00
19.05.2026
445,72
378,45
-4,25%
0,02%
1,63%
4,33%
18,22%
-10,34%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
780,34
773,37
6,97
0,9%
22:30:00
19.05.2026
849,92
684,6
-1,82%
-0,9%
-3,43%
6,45%
42,75%
0,57%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
73906,32
74570,39
-664,07
-0,89%
22:30:20
19.05.2026
83588,03
67678,5
1,89%
1,2%
3,76%
-5,4%
-27,9%
-21,18%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1522,26
1523,2
-0,94
-0,06%
19:15:05
19.05.2026
1592,29
1376,49
-3,2%
5,12%
-0,67%
3,44%
39,6%
42,99%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
967,12
964,2
2,92
0,3%
19:15:05
19.05.2026
1035,56
892,6
-5,46%
0,54%
-3,27%
-5,04%
28,19%
15,01%
DAXplus Seasonal Strategy
Deutschland
132003,78
131502,15
501,63
0,38%
17:50:00
19.05.2026
137991,33
118280,39
-3,4%
4,82%
-0,57%
2,3%
55,16%
85,69%
DAXsector All Automobile
Deutschland
217,32
219,54
-2,22
-1,01%
17:50:00
19.05.2026
256,43
198,94
-11,5%
-4,16%
-14,82%
-1,45%
-18,81%
-16,07%
DAXsector All Banks
Deutschland
160,38
161,23
-0,85
-0,53%
17:50:00
19.05.2026
178,58
123,58
-4,72%
8,31%
-5,56%
23,58%
268,1%
427,22%
DAXsector All Basic Resources
Deutschland
23,12
23,92
-0,8
-3,34%
17:50:00
19.05.2026
25,1
9,21
11,15%
81,33%
45,96%
141,59%
-93,51%
-92,75%
DAXsector All Chemicals
Deutschland
415,94
420,74
-4,8
-1,14%
17:50:00
19.05.2026
429,41
332,94
8,97%
23,08%
18,6%
7,9%
14,15%
26,66%
DAXsector All Construction
Deutschland
440,8
452,23
-11,43
-2,53%
17:50:00
19.05.2026
541,02
362,21
-9,83%
-6,07%
-11,7%
13,45%
200,81%
222,15%
DAXsector All Consumer
Deutschland
243,29
242,8
0,49
0,2%
17:50:00
19.05.2026
318,93
222,01
-12,81%
-2,03%
-9,28%
-22,39%
-17,81%
-34,52%
DAXsector All Financial Services
Deutschland
213,43
212,66
0,77
0,36%
17:50:00
19.05.2026
244,69
192,74
2,02%
7,93%
7,01%
-11,43%
43,39%
-8,22%
DAXsector All Food & Beverages
Deutschland
56,87
57,38
-0,51
-0,89%
17:50:00
19.05.2026
60,6
46,96
15,64%
17,4%
12,97%
14,27%
-36,85%
-19,01%
DAXsector All Industrial
Deutschland
628,02
632,71
-4,69
-0,74%
17:50:00
19.05.2026
689,47
517,27
-5,76%
7,59%
2,36%
16,28%
95,61%
119,18%
DAXsector All Insurance
Deutschland
935,22
931,88
3,34
0,36%
17:50:00
19.05.2026
969,94
844,45
1,71%
5,06%
0,21%
3,88%
88,43%
136,55%
DAXsector All Media
Deutschland
269,08
272,41
-3,33
-1,22%
17:50:00
19.05.2026
429,23
244,08
-7,92%
-13,4%
-17,02%
-37,17%
-15,06%
-26,39%
DAXsector All Pharma & Healthcare
Deutschland
294,14
289,99
4,15
1,43%
17:50:00
19.05.2026
353,69
269,88
-13,57%
4,49%
-7,74%
1,93%
-14,83%
-21,23%
DAXsector All Retail
Deutschland
70,33
69,83
0,5
0,72%
17:50:00
19.05.2026
93,41
55
8,47%
2,54%
-6,88%
-23,66%
-20,42%
-68,22%
DAXsector All Software
Deutschland
585,45
553,26
32,19
5,82%
17:50:00
19.05.2026
993,22
507,88
-7,63%
-22,23%
-20,86%
-39,16%
23,37%
25,76%
DAXsector All Technology
Deutschland
491,44
503,2
-11,76
-2,34%
17:50:00
19.05.2026
520,79
226,06
45,94%
100,65%
73,35%
99,21%
69,21%
82,24%
DAXsector All Telecommunication
Deutschland
574,12
563,3
10,82
1,92%
17:50:00
19.05.2026
647,29
494,52
-7,12%
11,8%
8,23%
-9,75%
48,41%
95,87%
DAXsector All Transportation & Logistics
Deutschland
514,13
516,07
-1,94
-0,38%
17:50:00
19.05.2026
548,1
405,06
-3,94%
12,02%
2,42%
21,73%
10,56%
27,89%
DAXsector All Utilities
Deutschland
134,91
134
0,91
0,68%
17:50:00
19.05.2026
141,68
91,56
5,88%
24,35%
18,27%
41,95%
46,34%
60,07%
DAXsector Automobile
Deutschland
1842,49
1861,67
-19,18
-1,03%
17:50:00
19.05.2026
2164,64
1675,62
-11,35%
-3,81%
-14,44%
-0,87%
-14,9%
-4,61%
DAXsector Banks
Deutschland
310,89
310,46
0,43
0,14%
17:50:00
19.05.2026
370,27
256,17
-8,21%
-3,51%
-14,51%
16,94%
205,12%
219,09%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4657,2
4711,38
-54,18
-1,15%
17:50:00
19.05.2026
4808,05
3726,29
8,98%
23,13%
18,64%
7,96%
16,09%
30,02%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1406,03
1403,68
2,35
0,17%
17:50:00
19.05.2026
1844,65
1283,08
-12,82%
-2,01%
-9,28%
-22,45%
-16,06%
-38,45%
DAXsector Financial Services
Deutschland
2570,22
2560,22
10
0,39%
17:50:00
19.05.2026
2948,82
2312,69
2,32%
8,42%
7,38%
-11,49%
51,96%
-2,37%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
18667,15
18803,58
-136,43
-0,73%
17:50:00
19.05.2026
20502,61
15383,29
-5,87%
7,5%
2,27%
16,21%
97,31%
130,62%
DAXsector Insurance
Deutschland
3052,76
3041,84
10,92
0,36%
17:50:00
19.05.2026
3166,1
2756,45
1,71%
5,07%
0,21%
3,8%
88,3%
131,86%
DAXsector Media
Deutschland
358,98
363,45
-4,47
-1,23%
17:50:00
19.05.2026
562,99
325,15
-8,46%
-13,57%
-16,9%
-35,9%
-9,57%
-22,03%
DAXsector Pharma & Healthcare
Deutschland
3510,85
3461,25
49,6
1,43%
17:50:00
19.05.2026
4222,19
3220,96
-13,58%
4,48%
-7,75%
1,94%
-22,38%
-28,46%
DAXsector Retail
Deutschland
253,04
251,2
1,84
0,73%
17:50:00
19.05.2026
336,55
197,81
8,43%
2,44%
-7,06%
-23,76%
-23,29%
-71,33%
DAXsector Software
Deutschland
46870,07
44289,45
2580,62
5,83%
17:50:00
19.05.2026
79579,6
40652,03
-7,67%
-22,28%
-20,89%
-39,2%
25,37%
31,88%
DAXsector Technology
Deutschland
3670,68
3758,95
-88,27
-2,35%
17:50:00
19.05.2026
3891,26
1678,65
46,33%
101,69%
74,08%
99,97%
85,9%
104,12%
DAXsector Telecommunication
Deutschland
588,34
577,25
11,09
1,92%
17:50:00
19.05.2026
663,32
506,77
-7,12%
11,8%
8,23%
-9,75%
48,5%
100,98%
DAXsector Transportation & Logistics
Deutschland
1696,29
1702,68
-6,39
-0,38%
17:50:00
19.05.2026
1808,36
1336,4
-3,94%
12,03%
2,42%
21,73%
17,69%
13,86%
DAXsector Utilities
Deutschland
2019,87
2005,08
14,79
0,74%
17:50:00
19.05.2026
2123,76
1359,84
5,91%
24,82%
18,56%
42,97%
62,2%
95,72%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
603,65
591,18
12,47
2,11%
17:50:00
19.05.2026
619,95
413,47
15,23%
31,93%
30,92%
36,31%
71,13%
2,45%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
810,44
793,7
16,74
2,11%
17:50:00
19.05.2026
832,33
555,11
15,23%
31,93%
30,91%
37,24%
74,84%
7,35%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
346,57
343,43
3,14
0,91%
17:50:00
19.05.2026
353,61
244,03
15,75%
30,06%
29,09%
38,72%
65,2%
-9,69%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
441,47
437,46
4,01
0,92%
17:50:00
19.05.2026
450,43
309,61
15,75%
30,07%
29,09%
39,99%
69,55%
-4,75%
DAXsubsector All Advertising (Kurs)
Deutschland
251,8
281,53
-29,73
-10,56%
17:50:00
19.05.2026
399,74
215,96
-0,08%
1,77%
-7,3%
-33,01%
-23,33%
-42,07%
DAXsubsector All Advertising (Perf.)
Deutschland
316,03
353,35
-37,32
-10,56%
17:50:00
19.05.2026
483,3
271,05
-0,08%
1,77%
-7,3%
-30,17%
-16,35%
-33,79%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
210,71
216,77
-6,06
-2,8%
17:50:00
19.05.2026
243,15
178,2
-12,12%
8,15%
-5,53%
10,55%
21,64%
-0,88%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
311,86
320,83
-8,97
-2,8%
17:50:00
19.05.2026
350,06
256,55
-9,66%
11,18%
-2,88%
14,02%
34,1%
14,37%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111,04
111,85
-0,81
-0,72%
17:50:00
19.05.2026
138,6
108,26
-15,45%
-10,05%
-19,88%
-7,99%
-36,2%
-40,65%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
214,84
216,41
-1,57
-0,73%
17:50:00
19.05.2026
257,03
200,77
-11,79%
-6,16%
-16,41%
-3,47%
-23,42%
-19,01%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
414,04
404,96
9,08
2,24%
17:50:00
19.05.2026
547,33
398,27
-17,29%
-11,88%
-14,9%
-9,14%
-30,18%
-45,74%
DAXsubsector All Biotechnology (Perf.)
Deutschland
474,36
463,95
10,41
2,24%
17:50:00
19.05.2026
621,09
456,29
-16,49%
-11,03%
-14,09%
-8,03%
-28,49%
-43,77%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
132,34
133,78
-1,44
-1,08%
17:50:00
19.05.2026
136,97
109,85
5,8%
19,1%
15,09%
4,46%
-3,84%
-27,17%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
264,17
267,03
-2,86
-1,07%
17:50:00
19.05.2026
270,34
212,32
9,26%
23%
18,86%
8,63%
9,79%
-7,69%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
230,53
231,45
-0,92
-0,4%
17:50:00
19.05.2026
329,25
205,71
-5,63%
0,56%
-9,59%
-29,98%
-19,86%
-53,7%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
309,25
310,49
-1,24
-0,4%
17:50:00
19.05.2026
434,01
271,55
-4,1%
2,19%
-8,13%
-28,75%
-16,88%
-50,95%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
54,78
53,61
1,17
2,18%
17:50:00
19.05.2026
54,78
24,9
45,69%
97,05%
77,86%
116,01%
165,28%
125,15%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
75,56
73,95
1,61
2,18%
17:50:00
19.05.2026
75,56
34,08
45,67%
97,03%
77,87%
117,69%
172,09%
134,73%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
735,99
774,24
-38,25
-4,94%
17:50:00
19.05.2026
873,03
281,1
10,78%
52,07%
30,91%
143,13%
427,89%
468,77%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1315,54
1383,91
-68,37
-4,94%
17:50:00
19.05.2026
1558,82
495,14
12,41%
54,31%
32,84%
146,72%
476,44%
571,98%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
102,94
103,49
-0,55
-0,53%
17:50:00
19.05.2026
115,35
83,32
-6,03%
5,49%
-6,85%
19,38%
229,62%
339,54%
DAXsubsector All Credit Banks (Perf.)
Deutschland
154,83
155,65
-0,82
-0,53%
17:50:00
19.05.2026
171,11
122,03
-4,72%
8,31%
-5,56%
23,58%
269,79%
429,51%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,54
116,59
-0,05
-0,04%
17:50:00
19.05.2026
133,64
106,32
-1,74%
4,6%
-4,11%
-7,46%
14,55%
-18,37%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
198
198,07
-0,07
-0,04%
17:50:00
19.05.2026
225,94
179,8
-1,27%
5,09%
-3,66%
-4,53%
28,3%
-1,81%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,08
25
0,08
0,32%
17:50:00
19.05.2026
30,05
20,26
-7,39%
6,23%
-6,63%
-11,91%
-88,11%
-90,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,08
29,98
0,1
0,33%
17:50:00
19.05.2026
35,98
24,29
-7,39%
6,44%
-6,47%
-11,74%
-87,58%
-89,92%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
159,88
158,61
1,27
0,8%
17:50:00
19.05.2026
200,78
154,49
-17,8%
-11,29%
-12,86%
-20,37%
9,07%
-30,94%
DAXsubsector All Health Care (Perf.)
Deutschland
211,68
210
1,68
0,8%
17:50:00
19.05.2026
265,45
204,54
-17,8%
-11,28%
-12,85%
-18,52%
13,08%
-23,38%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
852,58
850,68
1,9
0,22%
17:50:00
19.05.2026
1157,32
832,35
-19,3%
-17,82%
-18,1%
-11,9%
56,27%
86,43%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1181,56
1178,93
2,63
0,22%
17:50:00
19.05.2026
1577
1153,52
-17,93%
-16,42%
-16,7%
-9,97%
65,99%
102,86%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,09
5,14
-0,05
-0,97%
17:50:00
19.05.2026
6,05
4,9
-13,87%
-4,32%
-11,01%
-9,59%
-11,48%
-19,46%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,27
7,34
-0,07
-0,95%
17:50:00
19.05.2026
8,49
6,87
-12,3%
-2,68%
-9,46%
-6,79%
-2,68%
-7,03%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
206,23
201,74
4,49
2,23%
17:50:00
19.05.2026
216,47
184,13
1,39%
-0,82%
0,73%
-3,92%
43,02%
-20%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
429,63
420,27
9,36
2,23%
17:50:00
19.05.2026
448,27
379,05
1,39%
-0,82%
0,73%
3,83%
73,3%
4,96%
DAXsubsector All IT-Services (Kurs)
Deutschland
495,84
492,62
3,22
0,65%
17:50:00
19.05.2026
643,27
435,09
-4,78%
-13,25%
-20,26%
-17,8%
-20,31%
-38,88%
DAXsubsector All IT-Services (Perf.)
Deutschland
625,18
621,13
4,05
0,65%
17:50:00
19.05.2026
810,65
548,58
-4,73%
-13,21%
-20,22%
-16,16%
-16,19%
-34,33%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
172,39
173,62
-1,23
-0,71%
17:50:00
19.05.2026
192,14
152,25
-5,98%
10,9%
3,23%
0,42%
-6,12%
-19,43%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
257,51
259,35
-1,84
-0,71%
17:50:00
19.05.2026
285,44
226,17
-5,46%
11,51%
3,8%
3,07%
1,45%
-8,82%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
265,94
264,05
1,89
0,72%
17:50:00
19.05.2026
325,08
263,94
-18,19%
-3,71%
-10,89%
-6,8%
20,74%
-5,54%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
379,27
376,58
2,69
0,71%
17:50:00
19.05.2026
457,44
376,03
-17,09%
-2,39%
-9,66%
-4,98%
28,42%
5,43%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
435,22
441,14
-5,92
-1,34%
17:50:00
19.05.2026
465,82
301,02
3,16%
27,19%
16,57%
40,92%
136,87%
176,42%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
717,96
727,73
-9,77
-1,34%
17:50:00
19.05.2026
768,44
489,49
3,33%
29,04%
18,26%
42,98%
151%
207,86%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
133,24
132,52
0,72
0,54%
17:50:00
19.05.2026
193,37
96,8
24,23%
9%
9,81%
-20,43%
70,51%
-21,88%
DAXsubsector All Internet (Perf.)
Deutschland
169,12
168,19
0,93
0,55%
17:50:00
19.05.2026
245,43
122,86
24,24%
9%
9,81%
-20,43%
73,85%
-16,5%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
334,68
334,24
0,44
0,13%
17:50:00
19.05.2026
491,94
331,07
-17,45%
-18,23%
-21,38%
-31,9%
-40,99%
-38,6%
DAXsubsector All Medical Technology (Perf.)
Deutschland
439,72
439,14
0,58
0,13%
17:50:00
19.05.2026
631,73
434,98
-17,21%
-16,4%
-19,61%
-30,33%
-37,59%
-33,05%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
344,49
340,87
3,62
1,06%
17:50:00
19.05.2026
691,91
304,23
-14,54%
-24,06%
-26,46%
-50,21%
-15,73%
-10,28%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
432,8
428,25
4,55
1,06%
17:50:00
19.05.2026
857,25
382,22
-14,54%
-24%
-26,46%
-49,51%
-13,07%
-5,91%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,24
49,87
0,37
0,74%
17:50:00
19.05.2026
53,91
35,27
3,31%
21,71%
15,63%
39,36%
36,56%
38,9%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
110,57
109,76
0,81
0,74%
17:50:00
19.05.2026
116,25
75,72
5,9%
24,77%
18,52%
42,89%
50,09%
60,99%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
130,15
127,74
2,41
1,89%
17:50:00
19.05.2026
157,47
91,29
-9,98%
30,75%
0,92%
39,66%
-26,67%
-27,31%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
192,52
188,97
3,55
1,88%
17:50:00
19.05.2026
231,23
134
-9,31%
31,71%
1,67%
40,74%
-24,66%
-20,86%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,15
103,05
0,1
0,1%
17:50:00
19.05.2026
127,87
95,81
-9,18%
2,49%
-4,73%
-18,4%
-22,44%
-27,08%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
172,61
172,45
0,16
0,09%
17:50:00
19.05.2026
209,1
160,32
-9,19%
2,49%
-4,74%
-14,18%
-13,49%
-15,16%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
77,68
77,88
-0,2
-0,26%
17:50:00
19.05.2026
101,65
73,5
-17,61%
-12,18%
-6,12%
-21,38%
8,29%
-52,05%
DAXsubsector All Real Estate (Perf.)
Deutschland
129,56
129,9
-0,34
-0,26%
17:50:00
19.05.2026
169,54
122,6
-17,61%
-12,17%
-6,12%
-18,74%
15,84%
-45,57%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
59,09
62,88
-3,79
-6,03%
17:50:00
19.05.2026
63,88
28,7
35,65%
61,05%
44,26%
91,79%
38,06%
56,08%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
70,46
74,97
-4,51
-6,02%
17:50:00
19.05.2026
76,17
34,19
35,66%
61,09%
44,3%
92,04%
39,77%
60,5%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
235,51
234,02
1,49
0,64%
17:50:00
19.05.2026
320,73
183,6
10,23%
3,14%
-7,13%
-25,28%
-24,3%
-74,81%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
275,7
273,95
1,75
0,64%
17:50:00
19.05.2026
374,16
214,93
10,23%
3,14%
-7,13%
-24,97%
-23,9%
-74,62%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
99,43
97,98
1,45
1,48%
17:50:00
19.05.2026
124,24
96,74
-6,75%
-3,21%
-4,73%
-12,91%
-12,28%
-33,9%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
160
157,66
2,34
1,48%
17:50:00
19.05.2026
199,93
155,68
-6,75%
-3,21%
-4,73%
-11,39%
-6,84%
-26,04%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
278,83
276,76
2,07
0,75%
17:50:00
19.05.2026
308,36
223,84
15,95%
21,74%
15,21%
-8,68%
56,74%
77,9%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
474,28
470,77
3,51
0,75%
17:50:00
19.05.2026
516
374,59
17,85%
23,74%
17,11%
-7,18%
64,93%
94,7%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1717,93
1761,28
-43,35
-2,46%
17:50:00
19.05.2026
1816,59
798,43
46,4%
100,32%
72,84%
98,22%
81,55%
106,07%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2080,89
2133,4
-52,51
-2,46%
17:50:00
19.05.2026
2200,4
960,19
46,44%
101,76%
74,08%
99,67%
86,49%
116,26%
DAXsubsector All Software (Kurs)
Deutschland
499,04
470,54
28,5
6,06%
17:50:00
19.05.2026
866,79
434,43
-9,43%
-23,95%
-22,36%
-40,81%
21,02%
25,57%
DAXsubsector All Software (Perf.)
Deutschland
662,13
624,31
37,82
6,06%
17:50:00
19.05.2026
1131,38
576,39
-7,93%
-22,69%
-21,07%
-39,83%
25,71%
35,03%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
139,04
138,39
0,65
0,47%
17:50:00
19.05.2026
162,34
129,36
-10,15%
-1,05%
-1,56%
1,88%
0%
-12,87%
DAXsubsector All Transportation Services (Perf.)
Deutschland
207,89
206,91
0,98
0,47%
17:50:00
19.05.2026
240,76
191,82
-9,41%
-0,24%
-0,75%
4,61%
8,38%
-3,14%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
845,95
870,29
-24,34
-2,8%
17:50:00
19.05.2026
976,18
715,37
-12,13%
8,16%
-5,53%
10,56%
21,35%
-8,68%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1405,73
1446,17
-40,44
-2,8%
17:50:00
19.05.2026
1577,92
1156,33
-9,66%
11,19%
-2,88%
14,03%
33,68%
6,27%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
280,24
282,3
-2,06
-0,73%
17:50:00
19.05.2026
349,17
272,05
-15,5%
-9,99%
-19,74%
-7,42%
-32,96%
-32,68%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
705,38
710,58
-5,2
-0,73%
17:50:00
19.05.2026
840,45
654,83
-11,64%
-5,88%
-16,07%
-2,93%
-19,43%
-6,4%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
559,93
547,62
12,31
2,25%
17:50:00
19.05.2026
740,19
538,57
-17,28%
-11,87%
-14,9%
-9,11%
-28,87%
-44,56%
DAXsubsector Biotechnology (Perf.)
Deutschland
673,9
659,09
14,81
2,25%
17:50:00
19.05.2026
882,37
648,19
-16,48%
-11,02%
-14,08%
-8,01%
-27,15%
-42,34%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
354,56
358,42
-3,86
-1,08%
17:50:00
19.05.2026
366,98
294,22
5,81%
19,12%
15,11%
4,49%
-2,04%
-27,02%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
836,42
845,51
-9,09
-1,08%
17:50:00
19.05.2026
855,98
672,07
9,27%
23,03%
18,88%
8,66%
11,52%
-7,64%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
557,26
559,49
-2,23
-0,4%
17:50:00
19.05.2026
795,93
497,24
-5,63%
0,56%
-9,59%
-29,99%
-18,7%
-53,1%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
781,51
784,63
-3,12
-0,4%
17:50:00
19.05.2026
1096,82
686,2
-4,1%
2,2%
-8,13%
-28,75%
-15,73%
-50,33%
DAXsubsector Comm. Technology (Kurs)
Deutschland
224
217,63
6,37
2,93%
17:50:00
19.05.2026
224
76,3
69,88%
171,15%
135,81%
183,36%
258,8%
182,15%
DAXsubsector Comm. Technology (Perf.)
Deutschland
280,67
272,69
7,98
2,93%
17:50:00
19.05.2026
280,67
95,42
69,88%
171,15%
135,8%
183,91%
264,08%
191,94%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
270,01
270,1
-0,09
-0,03%
17:50:00
19.05.2026
314,02
245,42
-2,27%
5,11%
-4,31%
-9,15%
11,66%
-33,74%
DAXsubsector Diversified Financial (Perf.)
Deutschland
478,79
478,94
-0,15
-0,03%
17:50:00
19.05.2026
553,73
432,87
-1,75%
5,67%
-3,8%
-6,21%
23,14%
-23,02%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
39,95
39,82
0,13
0,33%
17:50:00
19.05.2026
47,86
32,26
-7,39%
6,02%
-6,62%
-2,7%
-54,95%
-77,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
56,65
56,46
0,19
0,34%
17:50:00
19.05.2026
67,75
45,74
-7,37%
6,23%
-6,44%
-2,51%
-51,48%
-75,73%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
423,98
420,61
3,37
0,8%
17:50:00
19.05.2026
532,43
409,69
-17,8%
-11,3%
-12,87%
-20,37%
5,65%
-32,34%
DAXsubsector Health Care (Perf.)
Deutschland
613,55
608,67
4,88
0,8%
17:50:00
19.05.2026
769,4
592,86
-17,8%
-11,28%
-12,85%
-18,51%
9,49%
-24,82%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1267,2
1261,1
6,1
0,48%
17:50:00
19.05.2026
1642,02
1107,82
-4,65%
-13,5%
-20,37%
-17,82%
-18,21%
-38,83%
DAXsubsector IT-Services (Perf.)
Deutschland
1629,31
1621,46
7,85
0,48%
17:50:00
19.05.2026
2110,13
1424,39
-4,6%
-13,46%
-20,33%
-16,18%
-13,79%
-34,03%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
391,23
394,05
-2,82
-0,72%
17:50:00
19.05.2026
436,24
344,86
-5,98%
11,15%
3,38%
0,4%
-5,37%
-15,49%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
656,85
661,59
-4,74
-0,72%
17:50:00
19.05.2026
728,36
575,8
-5,46%
11,77%
3,96%
3,07%
2,7%
-4%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
611,8
607,51
4,29
0,71%
17:50:00
19.05.2026
749
607,31
-18,32%
-3,88%
-11,05%
-6,76%
17,69%
-15,79%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
960,17
953,44
6,73
0,71%
17:50:00
19.05.2026
1159,7
952,47
-17,21%
-2,55%
-9,82%
-4,93%
25,35%
-5,74%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1205,87
1222,29
-16,42
-1,34%
17:50:00
19.05.2026
1290,69
833,92
3,16%
27,2%
16,58%
40,94%
142,18%
186,87%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2240,41
2270,91
-30,5
-1,34%
17:50:00
19.05.2026
2397,99
1527,22
3,34%
29,05%
18,27%
43%
156,66%
219,91%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
368,88
366,86
2,02
0,55%
17:50:00
19.05.2026
535,32
267,98
24,24%
9%
9,82%
-20,43%
62,67%
-26,83%
DAXsubsector Internet (Perf.)
Deutschland
487,09
484,43
2,66
0,55%
17:50:00
19.05.2026
706,88
353,85
24,24%
9%
9,81%
-20,43%
66,17%
-21,33%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
803,19
802,13
1,06
0,13%
17:50:00
19.05.2026
1181,14
794,54
-17,47%
-18,25%
-21,4%
-31,93%
-41,27%
-42,82%
DAXsubsector Medical Technology (Perf.)
Deutschland
1116,44
1114,96
1,48
0,13%
17:50:00
19.05.2026
1604,68
1104,41
-17,24%
-16,42%
-19,64%
-30,36%
-37,87%
-37,74%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
185,5
184,14
1,36
0,74%
17:50:00
19.05.2026
199,09
130,15
3,3%
21,75%
15,64%
39,45%
46,83%
66,95%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
497,91
494,26
3,65
0,74%
17:50:00
19.05.2026
523,52
340,76
5,91%
24,82%
18,56%
42,97%
61,54%
96,03%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
222,11
218,01
4,1
1,88%
17:50:00
19.05.2026
268,8
155,75
-10%
30,71%
0,9%
39,7%
-27,75%
-27,59%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
373,68
366,77
6,91
1,88%
17:50:00
19.05.2026
448,88
260,02
-9,33%
31,69%
1,65%
40,78%
-25,8%
-21,11%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
204
204,46
-0,46
-0,22%
17:50:00
19.05.2026
268,75
192,67
-18,11%
-12,48%
-6,18%
-21,95%
26,86%
-55,89%
DAXsubsector Real Estate (Perf.)
Deutschland
407,24
408,16
-0,92
-0,23%
17:50:00
19.05.2026
536,48
384,61
-18,1%
-12,47%
-6,18%
-19,14%
35,81%
-48,38%
DAXsubsector Renewable Energies (Kurs)
Deutschland
335,4
358,53
-23,13
-6,45%
17:50:00
19.05.2026
366,77
150,75
36,52%
61,41%
45,63%
105,99%
54,37%
78,57%
DAXsubsector Renewable Energies (Perf.)
Deutschland
392,88
419,96
-27,08
-6,45%
17:50:00
19.05.2026
429,61
176,58
36,53%
61,41%
45,64%
106%
55,53%
81,62%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
543,29
539,82
3,47
0,64%
17:50:00
19.05.2026
738,43
423,52
10,25%
3,26%
-7,11%
-25,14%
-24,68%
-74,14%
DAXsubsector Retail, Internet (Perf.)
Deutschland
656,07
651,88
4,19
0,64%
17:50:00
19.05.2026
888,66
511,43
10,25%
3,26%
-7,11%
-24,83%
-24,28%
-73,97%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
155,59
152,95
2,64
1,73%
17:50:00
19.05.2026
201,28
151,53
-8,34%
-5,75%
-6,87%
-15,08%
-11,79%
-38,97%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
275,52
270,84
4,68
1,73%
17:50:00
19.05.2026
356,42
268,33
-8,34%
-5,75%
-6,87%
-13,88%
-7,51%
-32,43%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1153,14
1182,23
-29,09
-2,46%
17:50:00
19.05.2026
1219,36
535,95
46,41%
100,31%
72,84%
98,22%
79,96%
104,15%
DAXsubsector Semiconductors (Perf.)
Deutschland
1394,82
1430,01
-35,19
-2,46%
17:50:00
19.05.2026
1474,92
643,62
46,44%
101,76%
74,09%
99,67%
84,94%
114,06%
DAXsubsector Software (Kurs)
Deutschland
810,07
763,73
46,34
6,07%
17:50:00
19.05.2026
1407,79
705,05
-9,46%
-23,98%
-22,38%
-40,84%
22,47%
28,76%
DAXsubsector Software (Perf.)
Deutschland
1124,85
1060,51
64,34
6,07%
17:50:00
19.05.2026
1923,27
979,02
-7,97%
-22,73%
-21,11%
-39,86%
27,18%
38,61%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
274,4
273,11
1,29
0,47%
17:50:00
19.05.2026
320,39
255,29
-10,14%
-1,04%
-1,56%
1,89%
-3,55%
-12,84%
DAXsubsector Transportation Services (Perf.)
Deutschland
483,07
480,8
2,27
0,47%
17:50:00
19.05.2026
559,46
445,74
-9,41%
-0,24%
-0,76%
4,61%
4,98%
-2,31%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1666,29
1688,95
-22,66
-1,34%
17:50:00
19.05.2026
1722,38
1301,48
9,03%
26,24%
20,28%
12,81%
11,17%
12,03%
DAXsupersector Consumer Goods
Deutschland
768,78
773,38
-4,6
-0,59%
17:50:00
19.05.2026
885,19
706,92
-11,68%
-2,99%
-12,46%
-9,75%
-18,57%
-21,52%
DAXsupersector Consumer Services
Deutschland
318,06
317,09
0,97
0,31%
17:50:00
19.05.2026
436,12
257,74
4,3%
-1,48%
-9,34%
-26,71%
-8,41%
-43,95%
DAXsupersector FIRE
Deutschland
986,32
983,15
3,17
0,32%
17:50:00
19.05.2026
1030,1
888,37
-0,28%
3,92%
-1,74%
3,06%
99,21%
73,56%
DAXsupersector Industrials
Deutschland
1384,41
1395,27
-10,86
-0,78%
17:50:00
19.05.2026
1514,27
1136,35
-5,9%
7,16%
1,54%
16,54%
83,57%
98,8%
DAXsupersector Information Technology
Deutschland
1999,93
1946,58
53,35
2,74%
17:50:00
19.05.2026
2576,47
1568,68
6,28%
-0,92%
-2,15%
-19,55%
22,86%
10,48%
DAXsupersector Pharma Healthcare
Deutschland
1167,58
1151,09
16,49
1,43%
17:50:00
19.05.2026
1404,7
1070,91
-13,58%
4,48%
-7,75%
1,94%
-8,92%
-17,65%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
471,56
468,1
3,46
0,74%
17:50:00
19.05.2026
495,81
317,47
5,91%
24,82%
18,56%
42,97%
78,88%
58,64%
DBIX Deutsche Börse India Index Short EUR
Deutschland
51578,84
51401,13
177,71
0,35%
22:30:05
19.05.2026
52928,36
36864,91
19,72%
28,78%
25,52%
28,29%
13,97%
-8,67%
DBIX India Index Kursindex
Deutschland
739,76
742,25
-2,49
-0,34%
22:30:00
19.05.2026
1024,23
720,51
-16,36%
-22,22%
-20,39%
-21,68%
-5,43%
8,38%
DBIX India Net
Indien
993,65
996,99
-3,34
-0,34%
22:30:00
19.05.2026
1371,45
967,8
-16,36%
-21,97%
-20,14%
-20,66%
-2,15%
14,44%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
75,96
76,37
-0,41
-0,54%
22:49:33
19.05.2026
93,26
68,45
-13,54%
-6,48%
-1,64%
-13,93%
16,34%
-53,26%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
213,39
214,17
-0,78
-0,36%
17:50:00
19.05.2026
231,23
192,68
-6,14%
4,67%
-1,8%
4,32%
17,14%
12,47%
DivDAX
Deutschland
589,59
591,73
-2,14
-0,36%
17:50:00
19.05.2026
615,67
513
-2,59%
8,62%
1,9%
9,1%
33,82%
41,69%
Dow Jones
USA
49363,88
49686,12
-322,24
-0,65%
22:46:02
19.05.2026
50512,79
41354,09
-0,53%
7,89%
2,03%
15,67%
48,3%
44,83%
Dow Jones Composite Average
USA
15815,71
15879,77
-64,06
-0,4%
22:45:59
19.05.2026
16823,38
12928,77
-0,53%
11,56%
5,03%
18,46%
43,5%
37,72%
Dow Jones DJIA VIX
USA
16,48
16,35
0,13
0,8%
22:15:01
19.05.2026
42,71
3,93
-3,85%
-24,13%
21,8%
1,79%
7,5%
-9,85%
Dow Jones Transportation
USA
20161,07
20216,74
-55,67
-0,28%
22:46:00
19.05.2026
24825,7
14357,25
1,61%
29,86%
14,97%
34,74%
44,62%
30,31%
Dow Jones US Banks
USA
776,94
783,9
-6,96
-0,89%
23:16:01
19.05.2026
873,98
646,59
-6,37%
3,42%
-7,8%
14,75%
94,09%
34,6%
Dow Jones Utility Average
USA
1106,82
1099,28
7,54
0,69%
22:45:59
19.05.2026
1202,79
1012,59
-4,78%
0,24%
2,69%
5,35%
20,84%
22,51%
E-Mobilität Wasserstoff Index
-
193,69
199,15
-5,46
-2,74%
18:29:58
19.05.2026
204,05
124,83
47,46%
42,52%
47,51%
42,34%
-9,49%
-51,15%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52007
52364,34
-1147,84
-2,16%
13:59:57
18.05.2026
54975,85
29740,7
2,64%
28,38%
27,16%
65,86%
210,22%
381,27%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,03
0,09
-0,06
-66,28%
21:55:00
19.05.2026
0,39
-0,22
-80%
-88%
0%
-70%
-
-
EU Short Term
-
0,42
0,49
-0,07
-14,78%
21:55:00
19.05.2026
0,99
-0,28
-
162,5%
600%
-
-
-
EURO STOXX
-
628,73
629,06
-0,33
-0,05%
17:50:00
19.05.2026
654,56
548,12
-3,09%
7,26%
1,76%
9,75%
35,87%
41,83%
EURO STOXX 50
-
5851,16
5849
2,16
0,04%
17:50:00
19.05.2026
6199,78
5154,83
-4,57%
5,05%
0,01%
7,27%
33,42%
46,28%
EURO STOXX Auto & Parts
-
436,4
435,7
0,7
0,16%
18:35:13
19.05.2026
536,6
419,7
-12,72%
-9,72%
-16,59%
-18,67%
-26,78%
-26,74%
EURO STOXX Banks
-
259,88
260,66
-0,78
-0,3%
17:50:00
19.05.2026
285,01
193,73
-4,46%
10,03%
-2,65%
27,26%
149,88%
167,83%
EURO STOXX Chemicals
-
1476,7
1487,9
-11,2
-0,75%
18:35:13
19.05.2026
1541,7
1312,7
-0,12%
9,55%
9,35%
-4,22%
1,01%
7,29%
EURO STOXX Health Care
-
785,2
773,7
11,5
1,49%
18:35:13
19.05.2026
937,4
761,4
-13,31%
-13,76%
-12,49%
-5,87%
-5,93%
-10,31%
EURO STOXX Insurance
-
524,5
523,7
0,8
0,15%
18:35:13
19.05.2026
544
477,7
-0,19%
3,78%
-2,09%
2,52%
64,57%
83,26%
EURO STOXX Media
-
282,7
278,9
3,8
1,36%
18:35:14
19.05.2026
381,1
225
6,16%
-4,3%
-6,7%
-25,19%
2,21%
11,92%
EURO STOXX Oil & Gas
-
623,4
628,6
-5,2
-0,83%
18:35:13
19.05.2026
638,6
358,7
15,1%
42,65%
39,37%
70,84%
87,15%
132,09%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1345,4
1334,4
11
0,82%
18:35:15
19.05.2026
1390,7
1010,5
4,18%
17,96%
11,47%
20,84%
51,37%
66,94%
EURO STOXX Telecom
-
431,3
426,8
4,5
1,05%
18:35:14
19.05.2026
429,2
331,5
7,16%
29,79%
24,47%
13,68%
45,46%
55,42%
EURONEXT 100
-
1798,85
1798,04
0,81
0,05%
18:05:02
19.05.2026
1858,66
1534,95
-1,92%
6,68%
3,29%
12,18%
30,45%
45,98%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
6,83
-29,17
36
123,43%
20:00:00
19.05.2026
58,97
-56,46
-
-
-
-
-
-
FAZ
-
3209,89
3200,32
9,57
0,3%
17:59:00
19.05.2026
3410,32
2941,66
-5,26%
5,04%
-1,49%
-0,77%
29,83%
20,54%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10330,55
10323,75
6,8
0,07%
17:35:30
19.05.2026
10934,94
8604,8
-3,33%
8,43%
3,81%
17,65%
32,94%
47,16%
FTSE 250
Großbritannien
22567,97
22611,7
-43,73
-0,19%
17:35:30
19.05.2026
23844,54
20422,78
-4,98%
5,53%
0,71%
6,98%
17,09%
0,79%
FTSE 350
Großbritannien
5605,02
5602,85
2,17
0,04%
17:35:30
19.05.2026
5929,96
4712,08
-3,52%
8,11%
3,47%
16,39%
31,02%
39,35%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5543,09
5541,24
1,85
0,03%
17:50:00
19.05.2026
5863,37
4663,07
-3,52%
8,09%
3,45%
16,34%
30,91%
38,47%
FTSE EUROTOP 100
-
4683,02
4671,41
11,61
0,25%
18:05:02
19.05.2026
4901
4076,97
-3,51%
7,67%
2,01%
9,52%
26,88%
46,21%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
48412,13
48669,05
-256,92
-0,53%
17:35:11
19.05.2026
50050,35
38605,47
4,17%
12,8%
6,7%
19,47%
77,26%
95,98%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3484,8
3469,95
14,85
0,43%
22:49:50
19.05.2026
3638,08
3176,42
-3,76%
4,85%
-1,02%
3,71%
23,06%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2341,78
2347,27
-5,49
-0,23%
17:50:00
19.05.2026
2633,9
2226,37
-2,98%
-3,23%
-10,72%
-2,91%
-12,34%
-36,2%
GEX Kursindex
Deutschland
1686,69
1690,64
-3,95
-0,23%
17:50:00
19.05.2026
1900,64
1606,57
-3,16%
-3,41%
-10,89%
-4,49%
-16,73%
-41,31%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3767,75
3805,14
-37,39
-0,98%
17:50:00
19.05.2026
4116,06
2873,06
-2,6%
15,83%
0,56%
23,34%
-3,62%
9,61%
General All Share Kursindex
Deutschland
2112,12
2133,09
-20,97
-0,98%
17:50:00
19.05.2026
2339,54
1701,63
-4,75%
10,98%
-1,66%
17,74%
-14,96%
-8,01%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12959,93
12920,83
39,1
0,3%
17:50:00
19.05.2026
13454,58
11558,54
-3,13%
5,98%
0,08%
3,09%
47,83%
53,97%
HDAX Hedged
Deutschland
818,43
815,94
2,49
0,31%
19:15:01
19.05.2026
838,55
742,91
-2,3%
7,36%
1,14%
5,67%
57,81%
71,94%
HDAX Kursindex
Deutschland
4994,96
4979,89
15,07
0,3%
17:50:00
19.05.2026
5283,4
4633,74
-4,94%
3,72%
-2,06%
0,54%
36,74%
33,67%
HTX EUR
Ungarn
10700,32
10753,12
-52,8
-0,49%
17:45:00
19.05.2026
11276,48
7179,02
10,37%
26,38%
23,58%
43,75%
172,46%
146,39%
HTX HUF
Ungarn
25202,73
25173,62
29,11
0,12%
17:45:00
19.05.2026
26572,6
18686,38
5,5%
20,07%
16,93%
29,71%
164,27%
155,85%
HTX USD
Ungarn
12408,62
12518,78
-110,16
-0,88%
17:45:00
19.05.2026
13317,35
8190,02
8,59%
27,15%
22,44%
47,94%
192,58%
133,91%
Hang Seng
Hong Kong
25797,85
25675,18
122,67
0,48%
10:08:44
19.05.2026
28056,1
22668,35
-2,33%
-0,15%
-2,05%
8,94%
31,1%
-9,32%
Hang Seng China Enterprise
Hong Kong
8639,96
8597,97
41,99
0,49%
10:08:44
19.05.2026
9770,21
8173,75
-3,57%
-5,51%
-5,77%
0,59%
29,08%
-18,82%
IATX
Österreich
317,33
318,33
-1
-0,31%
17:50:01
19.05.2026
366,53
309,62
-7,26%
-5,78%
-1,11%
-6,24%
9,89%
-17,36%
IBC
Venezuela
5665,75
5665,75
20,35
0,36%
19:03:35
15.05.2026
534358,31
518,93
-5,78%
237,69%
153,98%
-97,95%
-82,48%
-2,29%
IBEX 35
Spanien
17670,1
17755,1
-85
-0,48%
17:35:30
19.05.2026
18573,8
13737,2
-2,84%
10,51%
1,02%
23,37%
89,9%
93,66%
IBEX Medium
Spanien
18461,5
18499,9
-38,4
-0,21%
17:35:30
19.05.2026
19616,1
16426,9
-1,61%
8,87%
4,28%
9,68%
36,42%
31,33%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6370,68
6599,24
-228,56
-3,46%
11:00:06
19.05.2026
9174,47
6323,26
-22,98%
-24,34%
-27,18%
-10,2%
-5,33%
9,88%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25603,12
25875
-271,88
-1,05%
22:51:49
19.05.2026
29401,53
20175,52
-6,28%
3,2%
-2,54%
20,31%
60,92%
88,91%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5219,11
5278,06
-58,95
-1,12%
22:51:49
19.05.2026
6061,75
4137,09
-7,03%
2,4%
-3,27%
18,77%
63,11%
89,87%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
7271,66
7271,66
-244,38
-3,25%
08:30:40
19.05.2026
8046,78
2588,09
25,19%
81,57%
68,73%
179,49%
184,37%
129,95%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1019,91
1010,94
8,97
0,89%
17:53:00
19.05.2026
1172,12
743,16
-10,38%
13,31%
10,62%
33,54%
71,77%
100,32%
KTX USD
-
896,03
891,63
4,4
0,49%
17:53:00
19.05.2026
1045,19
643,26
-11,82%
14,01%
9,16%
37,43%
84,46%
90,17%
L&S DAX Indikation
Deutschland
24330
24372
-42
-0,17%
22:58:57
19.05.2026
25509,5
21861,5
-3,59%
6,17%
-0,96%
1,23%
49,44%
58,4%
LDAX
Deutschland
24364,15
24321,8
42,35
0,17%
22:01:00
19.05.2026
25465,58
21778,78
-3,34%
5,88%
-0,75%
1,47%
50,23%
58,91%
LEVDAX
Deutschland
31852,31
31613,07
239,24
0,76%
19:15:00
19.05.2026
35595,84
25845,46
-8,37%
6,95%
-3,41%
-1,77%
91,28%
95,78%
LMDAX
Deutschland
31340,63
31393,39
-52,76
-0,17%
22:01:00
19.05.2026
32372,43
27122,6
-1,26%
10,87%
1,32%
2,93%
13,54%
-2,83%
LSDAX
Deutschland
18275,73
18371,39
-95,66
-0,52%
22:01:00
19.05.2026
18650,41
15667,34
1,57%
14,97%
5,57%
9,34%
34,41%
15,51%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3897
3865,48
31,52
0,82%
22:01:00
19.05.2026
3974,51
3326,33
5%
14,66%
7,49%
0,54%
19,07%
15,75%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24400,65
24307,92
92,73
0,38%
17:50:00
19.05.2026
25420,66
22300,75
-3,4%
4,82%
-0,57%
1,52%
50,4%
58,75%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31331,71
31440,09
-108,38
-0,34%
17:50:00
19.05.2026
32383,56
26803,25
-1,55%
10,15%
1,14%
2,56%
13,59%
-3,13%
MDAX Kursindex
Deutschland
14929,63
14981,27
-51,64
-0,34%
17:50:00
19.05.2026
15555,62
13295,58
-2,43%
9,06%
0,13%
0,78%
7,19%
-12,44%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1638,75
1662,94
-24,18
-1,45%
23:40:11
19.05.2026
1723,92
1153,77
4,56%
19,48%
14,64%
40,37%
66,66%
23,28%
MSCI World
-
4717,73
4739,86
-22,13
-0,47%
22:21:45
19.05.2026
4813,35
3782,75
3,57%
11,87%
6,13%
21,9%
65,78%
60,35%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2774731,25
2816245,26
-41514,01
-1,47%
22:24:03
19.05.2026
3296502,07
1635451,36
-3,43%
-2,66%
-11,25%
16,66%
718,56%
4758,62%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
28818,84
28994,37
-175,52
-0,61%
23:16:00
19.05.2026
29678,89
20777,97
15,22%
19,81%
14,33%
34,87%
108,08%
113,57%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4777,4
4797,38
-19,99
-0,42%
23:16:00
19.05.2026
5136,69
4047,92
-4,1%
13,53%
3,6%
11,84%
63,76%
0,86%
NASDAQ Comp.
USA
25870,71
26090,73
-220,02
-0,84%
23:16:01
19.05.2026
26707,14
18599,69
13,04%
17,18%
11,34%
35,15%
103,37%
91,13%
NASDAQ Computer
USA
26432,84
26662,7
-229,86
-0,86%
23:16:00
19.05.2026
27378,4
16940,3
19%
22,17%
15,78%
51,6%
150,37%
178,68%
NASDAQ Financial 100
USA
6975,24
7050,29
-75,05
-1,06%
23:16:02
19.05.2026
7747,22
6451,85
-2,02%
1,04%
-5,49%
2,79%
64,31%
13,71%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14398,83
14432,03
-33,21
-0,23%
23:16:00
19.05.2026
16159,23
13867,6
-3,6%
-4,1%
-6,02%
-10,05%
24,68%
27,53%
NASDAQ Other Finance
USA
12919,64
13080,68
-161,04
-1,23%
23:16:00
19.05.2026
15025,5
11788,06
1,15%
-0,16%
-4,52%
-2,19%
54,84%
13,33%
NASDAQ Telecommunications
USA
635,5
642,43
-6,92
-1,08%
23:16:00
19.05.2026
651,33
476,29
15,18%
31,41%
25,18%
29,16%
63,13%
24,47%
NASDAQ Transportation
USA
8200,88
8327,97
-127,09
-1,53%
23:16:00
19.05.2026
8778,52
6020,41
-5,95%
27,05%
7,93%
30,41%
43,35%
26,99%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4204,85
4220,05
-15,2
-0,36%
18:05:02
19.05.2026
4259,27
3481,74
2,54%
16,29%
9,93%
17,51%
39,73%
26,16%
NIKKEI 225
Japan
60550,59
60815,95
-265,36
-0,44%
08:45:03
19.05.2026
63799,32
36855,83
6,55%
21,53%
16,82%
61,34%
94,78%
115,5%
NSE 20
Kenia
3488,27
3488,27
-30,87
-0,88%
16:31:21
18.05.2026

-3,71%
9,99%
10,93%
58,47%
137,65%
89,76%
NSE All Share Kenia
Kenia
205,77
205,77
-2,43
-1,17%
16:30:51
18.05.2026

-1,96%
9,3%
8,95%
52,98%
108,86%
27,35%
NTX EUR
-
2345,58
2369,4
-23,82
-1,01%
17:50:00
19.05.2026
2431,6
1690,94
4,2%
20,78%
11,16%
34,94%
107,95%
98,93%
NYSE Arca Airline
USA
61,77
61,77
0,4
0,65%
22:00:15
18.05.2026
84,3017
51,2408
-19,05%
5,54%
-13,32%
8,35%
0,24%
-41,46%
NYSE Arca Biotechnology
USA
7150,48
7150,48
-44,1
-0,61%
22:04:45
18.05.2026
7802,3847
5456,9094
-1,57%
2,43%
-1,02%
27,23%
32%
30,54%
NYSE Arca China Index
USA
259,81
259,81
-1,24
-0,47%
22:03:15
18.05.2026
348,711
249,8868
-8,6%
-13,31%
-14,79%
-5,14%
30,84%
-24,16%
NYSE Arca Computer Hardware
USA
6549,06
6549,06
-148,99
-2,22%
22:05:15
18.05.2026
7094,2656
2164,6861
40,25%
69,66%
66,54%
188,59%
385,99%
365,94%
NYSE Arca Defense
USA
18994,76
18994,76
407,75
2,19%
22:05:00
18.05.2026
21439,081
14112,7494
-8,17%
13,58%
4,74%
30,85%
112,71%
128,33%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
547,68
547,68
-3,46
-0,63%
22:00:15
18.05.2026
624,4296
337,3117
-7,22%
23,6%
11,79%
59,64%
65,61%
127,26%
NYSE Arca Networking
USA
3315,08
3315,08
-7,21
-0,22%
22:00:15
18.05.2026
3402,3777
1314,9422
38,58%
59,96%
51,46%
139,64%
340,16%
316,86%
NYSE Arca Oil
USA
2651,47
2651,47
49,51
1,9%
22:00:45
18.05.2026
2749,3849
1662,7597
18,99%
38,8%
40,04%
52,26%
60,94%
147,31%
NYSE Arca Pharmaceutical
USA
1112,5
1112,5
-0,13
-0,01%
22:01:30
18.05.2026
1218,5209
871,7881
-7,24%
2,44%
-1,68%
22,59%
26,75%
52,35%
NYSE Arca Securities Broker/Dealer
USA
1088,86
1088,86
4,66
0,43%
22:01:00
18.05.2026
1144,7507
895,8939
4,79%
10,03%
4,53%
16,39%
145,79%
137,25%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3118,11
3118,11
-6,46
-0,21%
22:00:15
18.05.2026
3325,6661
1840,1519
4,32%
34,77%
19,49%
62,29%
78,97%
73,94%
NYSE Arca Tech 100
USA
9772,43
9772,43
-77,85
-0,79%
22:05:00
18.05.2026
10145,0818
7034,5675
8,97%
21%
14,4%
34,9%
96,83%
96,71%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
22900,57
22900,57
101,15
0,44%
22:03:45
18.05.2026
23602,5804
19390,8636
-1,96%
8,18%
3%
14,65%
49,44%
41,07%
NYSE Energy
-
19336,75
19336,75
370,66
1,95%
22:00:45
18.05.2026
20078,1284
12539,4728
12,99%
36,11%
33,38%
49,01%
58,62%
129,95%
NYSE Financial
-
14015,05
14015,05
151,42
1,09%
22:03:00
18.05.2026
14713,9609
12569,4334
-1,62%
4,57%
-2,68%
7,59%
63,76%
41,67%
NYSE Health Care
-
25604,91
25604,91
124,94
0,49%
22:01:30
18.05.2026
27898,8263
22277,9592
-6,88%
-2,26%
-5,21%
9,01%
10,77%
19,72%
NYSE International 100
USA
10562,09
10562,09
36,26
0,34%
22:03:15
18.05.2026
10864,3955
8087,7993
-0,63%
15,04%
7,01%
29,05%
69,99%
64,29%
NYSE MKT Composite
USA
9270,24
9270,24
111,28
1,21%
22:10:15
18.05.2026
9303,6693
5083,7519
5,78%
27,15%
32,71%
80,08%
135,4%
194,72%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13909,33
13909,33
30,9
0,22%
22:03:00
18.05.2026
14374,9165
12155,9445
1,04%
5,54%
4,18%
11,62%
64,57%
28,38%
NYSE US 100
USA
18302,91
18302,91
92
0,51%
22:03:00
18.05.2026
19109,5404
16428,1534
-3,22%
3,09%
-1,15%
7,76%
39,8%
37,06%
NYSE World Leaders
-
1500,01
1500,01
6,66
0,45%
22:03:15
18.05.2026
1553,0013
1275,0006
-2,25%
7,14%
1,69%
14,61%
49,31%
44,52%
NYSE World Leaders
USA
15000,15
15000,15
66,65
0,45%
22:03:15
18.05.2026
15529,952
12750,0065
-2,25%
7,14%
1,69%
14,61%
49,31%
44,52%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5719,92
5717,6
2,31
0,04%
23:16:00
19.05.2026
6142,03
4033,52
-4,34%
3,85%
0,23%
36,91%
35,78%
19,51%
Nasdaq Industrial
USA
13063,71
13190,44
-126,73
-0,96%
23:16:00
19.05.2026
13431,93
11572,59
5,97%
9,84%
5,12%
9,9%
55,66%
25,37%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
809,01
802,84
6,17
0,77%
08:45:03
19.05.2026
834,66
584,57
0,17%
14,8%
9,16%
36,75%
76,52%
103,76%
OBX
Norwegen
2005,36
1986,47
18,89
0,95%
18:05:02
19.05.2026
2055,45
1450,87
10,86%
32%
24,51%
35,66%
82,17%
110,18%
OMRX Total Bond Index
Schweden
6715,82
6723,49
-7,67
-0,11%
16:21:00
19.05.2026
7494,1
6611,86
-0,75%
0,41%
0,33%
1,38%
10,19%
2,31%
OMRX Total Market Index
Schweden
6271,54
6277,9
-6,36
-0,1%
16:21:00
19.05.2026
6931,12
6171,74
-0,65%
0,44%
0,35%
1,44%
10,19%
2,85%
OMX AFV Generalindex
Schweden
1039,48
1035,62
3,87
0,37%
17:35:00
19.05.2026
1088,17
897,53
-3,15%
7,94%
2,65%
9,8%
25,45%
19,14%
OMX Baltic 10
-
309,6
310,37
-0,77
-0,25%
14:05:00
19.05.2026
320,86
288,57
-3,31%
5,99%
-1%
0,36%
6,43%
12,97%
OMX Copenhagen PI
Dänemark
1246,5
1247,35
-0,85
-0,07%
17:05:00
19.05.2026
1499,15
1114,31
-3,58%
1,04%
-4,97%
-10,76%
-20,84%
-3,74%
OMX Helkinski PI
Finnland
13723,42
13709,97
13,45
0,1%
16:35:00
19.05.2026
13894,12
10263,73
4,88%
18,69%
10,52%
29,45%
32,74%
14,24%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3277,48
3287,44
-9,96
-0,3%
18:35:00
19.05.2026
3493,26
2997,19
-3,9%
7,5%
-0,2%
5,84%
19,6%
-5,37%
OMX Iceland 6 PI ISK
Island
2740,17
2748,35
-8,18
-0,3%
18:35:00
19.05.2026
2953,19
2532,44
-4,89%
5%
-2,91%
4,59%
13,36%
-9,11%
OMX Iceland All-Share
Island
2110,93
2115,61
-4,68
-0,22%
18:35:00
19.05.2026
2321,49
1952,2
-5,09%
3,67%
-2,43%
-0,86%
4,15%
-4%
OMX Nordic 40
Island
2609,11
2604,08
5,02
0,19%
17:35:08
19.05.2026
2749,58
2162,74
-2,47%
11,51%
3,45%
7,29%
9,48%
18,86%
OMX STOCKHOLM 30 GI
Schweden
632,58
631,05
1,53
0,24%
17:35:00
19.05.2026
655,11
486,16
-1,78%
15,71%
8,49%
22,49%
46,22%
59,16%
OMXC20
Dänemark
1518,46
1520,6
-2,14
-0,14%
17:05:00
19.05.2026
1974,69
1325,41
-3,24%
-0,21%
-6,1%
-16,08%
-29,33%
-3,48%
OMXH25
Finnland
6345,26
6333,62
11,65
0,18%
16:35:00
19.05.2026
6463,01
4639,61
3,78%
18,94%
10,61%
32,39%
37,12%
23,15%
OMXR
Lettland
898
897,63
0,37
0,04%
14:05:00
19.05.2026
941,79
865,34
-0,18%
-2,95%
-3,17%
3,12%
-21,29%
-20,25%
OMXS PI
Schweden
1069,17
1065,26
3,91
0,37%
17:35:00
19.05.2026
1118,69
922,45
-3,05%
7,89%
2,62%
9,87%
25,05%
18,79%
OMXS30
Schweden
3061,49
3055,52
5,97
0,2%
17:35:00
19.05.2026
3230,07
2412,79
-3,74%
13,31%
6,26%
19,45%
34,08%
36,66%
OMXS60PI
Schweden
340,56
339,71
0,85
0,25%
17:35:00
19.05.2026
357,07
278,54
-3,24%
11,28%
4,99%
15,35%
30,97%
30,56%
OMXSLCPI
Schweden
304,29
303,3
0,99
0,33%
17:35:00
19.05.2026
319,66
260,65
-3,49%
8,01%
2,67%
10,25%
24,9%
19,09%
OMXSMCPI
Schweden
1746,03
1723,92
22,1
1,28%
17:35:00
19.05.2026
1802,16
1545,68
3,26%
4,56%
0,59%
2,46%
28,15%
12,43%
OMXSSCPI
Schweden
1357,02
1371,01
-13,99
-1,02%
17:35:00
19.05.2026
1432,25
1068,38
14,22%
17,9%
9,14%
25,19%
8,18%
-2,27%
OMXT
Estland
2097,67
2102,83
-5,16
-0,25%
14:05:00
19.05.2026
2129,85
1884,45
0,2%
9,91%
1,93%
2,34%
11,67%
32,14%
OMXV
Litauen
1440,8
1442,53
-1,73
-0,12%
14:05:00
19.05.2026
1460,43
1192,54
1,79%
13,04%
5,97%
19,03%
42,86%
58,79%
OSEBX
Norwegen
2057,35
2039,95
17,4
0,85%
18:33:45
19.05.2026
2093,68
1530,44
9,19%
28,44%
21,24%
31,76%
68,54%
90,99%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9160,3
9142,55
17,75
0,19%
18:05:02
19.05.2026
9516,43
7149,54
0,77%
12,37%
9,05%
24,18%
52,8%
73,49%
PTX EUR
Polen
1817,64
1852,02
-34,38
-1,86%
17:45:00
19.05.2026
1886,86
1327,96
6,09%
22,02%
9,44%
31,81%
98,66%
81,97%
PTX PLN
Polen
2835
2884,38
-49,38
-1,71%
17:45:00
19.05.2026
2923,41
2082,05
6,82%
22,48%
10,51%
32,09%
87,5%
72,01%
PTX USD
Polen
2107,81
2156,14
-48,33
-2,24%
17:45:00
19.05.2026
2229,14
1512,42
4,37%
22,77%
8%
35,65%
113,33%
72,75%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
345,67
358,64
-12,97
-3,62%
23:16:02
19.05.2026
472,08
179,06
-19,92%
22,66%
0,9%
84,6%
171,13%
110,71%
Philadelphia Semi.
USA
11305,5
11302,52
2,98
0,03%
23:16:02
19.05.2026
12141,54
4647,32
36,86%
77,98%
53,45%
131,16%
251,64%
268,72%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9454,6
9427,32
27,28
0,29%
17:50:00
19.05.2026
9853,19
8433,55
-3,12%
5,53%
-0,22%
1,82%
45,71%
50,66%
Prime All Share Kursindex
Deutschland
4909,75
4895,58
14,17
0,29%
17:50:00
19.05.2026
5210
4555,38
-4,93%
3,31%
-2,33%
-0,67%
34,94%
30,93%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17104,03
16938,31
165,72
0,98%
17:59:01
19.05.2026
17925,18
15449,95
-1,02%
8,34%
1,35%
-3,47%
10,16%
7,93%
QIX Dividenden Europa
Deutschland
17820,11
17651
169,11
0,96%
22:29:58
19.05.2026
18251,13
16021,51
-0,23%
9,17%
4,97%
6,62%
39,27%
44,11%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
37541,54
37473,86
67,68
0,18%
17:45:00
19.05.2026
37575,04
21505,56
2,73%
29,23%
20,15%
73,27%
140,77%
160,09%
ROTX RON
Rumänien
69202,92
68794,2
408,72
0,59%
17:45:00
19.05.2026
69027,62
38442,44
5,41%
32,82%
23,46%
78,52%
153,31%
176,03%
ROTX RON
Rumänien
69202,92
68794,2
408,72
0,59%
17:45:00
19.05.2026
69027,62
38442,44
5,41%
32,82%
23,46%
78,52%
153,31%
176,03%
ROTX USD
Rumänien
48103,93
48205,68
-101,75
-0,21%
17:45:00
19.05.2026
48285,6
26948,95
1,07%
30,02%
19,04%
78,31%
158,55%
146,91%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2751,4
2753,2
-0,6
-0,02%
23:48:01
19.05.2026
2891,8
2040,7
3,09%
19,12%
9,11%
30,42%
52,56%
25%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3665,34
3690,12
-24,78
-0,67%
22:45:56
19.05.2026
3751,44
2804,97
8,57%
11,4%
6,9%
27,12%
88,96%
94,33%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1657,88
1657,88
-1,15
-0,07%
22:02:50
18.05.2026
1684,02
1294,26
7,35%
11,74%
7,99%
23,78%
73,97%
75,4%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7353,61
7403,05
-49,44
-0,67%
22:45:57
19.05.2026
7517,12
5767,41
6,43%
12,46%
7,22%
23,79%
75,39%
76,81%
S&P 500 3M VIX
USA
21,12
20,92
0,2
0,96%
22:15:01
19.05.2026
29,27
17,72
0,14%
-18,01%
17,2%
1,93%
3,73%
-11,3%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
33833,35
33833,35
-434,92
-1,27%
23:18:56
15.05.2026
34544,46
25724,7
-0,4%
13,13%
6,12%
29,85%
67,94%
73,12%
S&P/TSX 60
Kanada
1967,75
1967,75
-18,95
-0,95%
23:18:56
15.05.2026
2001,68
1541,14
0,6%
11,38%
5,2%
25,87%
62,39%
68,08%
S&P/TSX 60 Capped
Kanada
2175,93
2175,93
-20,96
-0,95%
23:18:56
15.05.2026
2213,46
1704,19
0,51%
11,38%
5,2%
25,87%
62,39%
68,08%
S&P/TSX 60 Equal Weight Index
Kanada
324,05
324,05
-3,3
-1,01%
23:18:56
15.05.2026
333,45
262,91
-1,58%
8,83%
4,05%
21,74%
56,7%
70,47%
S&P/TSX 60 Shariah
Kanada
295,57
295,57
-3,54
-1,18%
23:18:56
15.05.2026
325,78
242,36
-6,94%
11,15%
5,67%
20,62%
68,51%
58,08%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
39198,43
39198,43
-503,88
-1,27%
23:18:56
15.05.2026
40022,3
29803,96
-0,4%
13,13%
6,12%
29,85%
67,94%
73,12%
S&P/TSX Completion Index
Kanada
2293,52
2293,52
-58,11
-2,47%
23:18:56
15.05.2026
2445,21
1548,91
-3,82%
20,15%
9,81%
46,75%
91,84%
95,45%
S&P/TSX Composite Dividend Index
Kanada
265
265
-3,03
-1,13%
23:18:56
15.05.2026
268,59
203,55
0,71%
15,21%
8,76%
28,78%
63,48%
76,4%
S&P/TSX Composite Equal Weight Index
Kanada
287,05
287,05
-4,7
-1,61%
23:18:56
15.05.2026
296,55
197,23
-1,1%
19,48%
10,04%
44,13%
82,45%
85,62%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1434,53
1434,53
-24,28
-1,66%
23:18:56
15.05.2026
1472,68
831,41
0,93%
33,51%
19,09%
70,7%
107,23%
89,14%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
892,21
886,43
5,78
0,65%
17:50:01
19.05.2026
1223,43
873,48
-2,68%
-18,87%
-10,18%
-25,99%
-47,01%
-52,03%
SATX2
-
17,06
16,86
0,2
1,19%
17:35:16
19.05.2026
33,67
16,39
-7,08%
-36,08%
-21,35%
-47,83%
-76,21%
-82,62%
SAX
Slowakei
315,84
315,84
0
0%
17:00:37
19.05.2026
317,22
263,71
7,77%
15,79%
7,43%
5,77%
2,89%
-14,37%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6069,24
6075,29
-6,05
-0,1%
18:05:02
19.05.2026
6535,82
5682,4
-5,83%
0,74%
-2,08%
0,72%
6,53%
22,1%
SBF 120 Gross
Frankreich
17786,96
17804,33
-17,37
-0,1%
18:05:02
19.05.2026
18806,81
16308,48
-4,09%
2,86%
-0,25%
3,94%
17,3%
42,6%
SBF 120 Net
Frankreich
13582,72
13596,05
-13,33
-0,1%
18:05:02
19.05.2026
14425,8
12529,97
-4,52%
2,34%
-0,7%
3,14%
14,58%
37,3%
SBI
Schweiz
136,73
137,07
-0,34
-0,25%
17:00:00
19.05.2026
140,39
136,71
-2,18%
-2,06%
-1,43%
-1,1%
8,74%
-1,91%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
422
417,86
4,14
0,99%
17:45:00
19.05.2026
594,95
400,26
-3,22%
-15,53%
-7,35%
-27,31%
-57,28%
-62,9%
SCECE2 EUR
-
22,9
22,46
0,44
1,96%
17:45:00
19.05.2026
48,04
20,7
-8,4%
-31%
-16,61%
-49,96%
-85%
-90,15%
SDAX
Deutschland
18254,13
18429,44
-175,31
-0,95%
17:50:00
19.05.2026
18717,19
15592,82
1,28%
14,7%
5,18%
8,96%
34,02%
15,08%
SDAX Kursindex
Deutschland
7657,8
7731,34
-73,54
-0,95%
17:50:00
19.05.2026
7824,89
6641
0,85%
14,12%
4,69%
6,89%
25,72%
3,94%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
75200,85
75200,85
-114,19
-0,15%
14:44:48
19.05.2026
86159,02
71545,81
-9,19%
-12,18%
-12,31%
-7,37%
21,36%
51,72%
SETX EUR
-
3731,25
3748,88
-17,63
-0,47%
17:45:00
19.05.2026
3748,88
2510,95
3,69%
23,85%
20,17%
47,27%
138,72%
161,07%
SETX USD
-
3189,7
3217,35
-27,65
-0,86%
17:45:00
19.05.2026
3218,99
2099,21
2,02%
24,61%
18,59%
51,56%
156,34%
147,84%
SLI
Schweiz
2122,84
2107,04
15,8
0,75%
17:31:59
19.05.2026
2223,32
1915,56
-3,53%
4,88%
-1,31%
4,61%
17,82%
17,38%
SMI
Schweiz
13364,8
13240,7
124,1
0,94%
17:31:59
19.05.2026
14063,53
11612
-3,57%
6,55%
0,89%
7,71%
15,68%
19,84%
SMI Expanded
Schweiz
1832,71
1816,74
15,96
0,88%
17:31:59
19.05.2026
1930,63
1611,99
-3,93%
6,19%
0,59%
7,41%
13,16%
14,13%
SMI in EUR
Schweiz
14587,76
14469,83
117,93
0,82%
17:31:59
19.05.2026
15463,69
12434,47
-3,87%
8,05%
2,23%
10,03%
22,59%
-
SMIM
Schweiz
2978,02
2961,11
16,91
0,57%
17:31:59
19.05.2026
3178,77
2727,75
-5,77%
4,32%
-0,92%
6,11%
8,16%
-5,09%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18867,44
18716,55
150,89
0,81%
17:40:00
19.05.2026
19309,93
16263,31
-1,21%
9,35%
3,43%
10,74%
23,9%
31,37%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6224,19
6203,33
20,86
0,34%
17:40:00
19.05.2026
6414,14
5516,94
-2,6%
8,46%
2,2%
9,88%
18,9%
12,04%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5294,47
5290,73
3,74
0,07%
17:40:00
19.05.2026
5503,35
4711,7
-3,62%
7,76%
1,89%
9,98%
20,68%
18,75%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
332,3
332,37
-0,07
-0,02%
17:45:00
19.05.2026
456,75
332,37
-3,67%
-3,08%
-5,62%
-22,93%
3,88%
31,59%
SRX RSD
-
493,29
493,22
0,07
0,01%
17:45:00
19.05.2026
676,48
493,22
-3,66%
-2,95%
-5,51%
-22,83%
4,02%
31,42%
SRX USD
-
294,16
295,38
-1,22
-0,41%
17:45:00
19.05.2026
412,11
295,38
-5,22%
-2,49%
-6,49%
-20,69%
11,55%
24,92%
SSE 100
China
6450,89
6450,89
68,63
1,08%
09:00:21
19.05.2026
6772,05
5006,86
-0,45%
12%
5,01%
25,57%
5,56%
-10,2%
SSE 180
China
10229,04
10229,04
89,64
0,88%
09:00:21
19.05.2026
10571,23
8475,69
-1,18%
2,79%
0,13%
18,73%
20,16%
-2,68%
SSE 380
China
7430,57
7430,57
91,69
1,25%
09:00:21
19.05.2026
7628,87
5310,33
1,22%
17,61%
10,75%
37,07%
29,49%
24,66%
SSE 50
China
2954,06
2954,06
19,1
0,65%
09:00:21
19.05.2026
3177,74
2656,68
-2,87%
-1,8%
-4,7%
8,74%
11,11%
-16,14%
STOXX 50
-
5083,85
5068,47
15,38
0,3%
17:50:00
19.05.2026
5315,22
4368,4
-3,32%
7,43%
2,56%
10,96%
24,79%
48,42%
STOXX Americas 600
-
1898,55
1901,92
-3,37
-0,18%
22:30:00
19.05.2026
1928,24
1549,82
7,59%
11,28%
8,1%
18,45%
62,26%
80,17%
STOXX Asia/Pacific 50
-
2079,71
2058,81
20,9
1,02%
17:50:00
19.05.2026
2122,33
1706,48
0,71%
12,11%
9,84%
17,62%
38,64%
40,33%
STOXX Asia/Pacific 600
-
277,94
275,83
2,11
0,76%
17:50:00
19.05.2026
284,97
224,53
-0,33%
13,14%
10,96%
20,5%
35,13%
33,58%
STOXX EU Enlarged 15
-
2728,3
2769,53
-41,23
-1,49%
17:50:00
19.05.2026
2851,19
1911,66
5,86%
21,9%
11,28%
35,92%
110,71%
88,27%
STOXX EU600 Health Care
-
1107,7
1088,5
43,2
4,06%
18:35:29
19.05.2026
1228,4
972,1
-9,09%
-0,24%
-2,54%
4,74%
0,58%
20,22%
STOXX Eastern Europe 300
-
106,24
107,03
-0,79
-0,74%
17:50:00
19.05.2026
110,56
79,62
2%
16,86%
10,89%
28,43%
80,31%
-9,64%
STOXX Global 150
-
10123,21
10129,21
-6
-0,06%
22:30:00
19.05.2026
10251,37
8269,55
6,05%
8,64%
6,26%
18,86%
61,8%
87%
STOXX Global 1800
-
984,17
984,38
-0,21
-0,02%
22:30:00
19.05.2026
997,81
815,41
4,85%
10,99%
7,44%
17,24%
52,85%
65,8%
STOXX Nordic
-
1028,19
1024,38
3,81
0,37%
17:50:00
19.05.2026
1056,12
864,56
-1,44%
12,1%
4,63%
8,76%
14,37%
13,65%
STOXX Nordic 30
-
15245,73
15191,9
53,83
0,35%
17:50:00
19.05.2026
15745,93
12643,96
-1,25%
12,14%
4,05%
10,9%
17,15%
17,44%
STOXX North America 50
-
17986,51
18036,88
-50,37
-0,28%
22:30:00
19.05.2026
18193,07
14511,49
8,31%
8,15%
6,18%
20,01%
78,33%
106,5%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4365,57
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6867,96
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3302,65
3304,81
-2,16
-0,07%
17:37:15
19.05.2026
3479,6
3071,32
-3,65%
2,64%
0,22%
5,77%
37,65%
28,41%
SXI Swiss Real Estate
Schweiz
3542,07
3545,27
-3,2
-0,09%
17:31:59
19.05.2026
3764,13
3257,13
-4,32%
3,67%
1,36%
5,74%
40,68%
29,86%
Scale 30
Deutschland
1254,93
1267,63
-12,7
-1%
17:50:00
19.05.2026
1284,82
994,14
17,35%
23,09%
18,27%
22,82%
14,35%
-24,61%
Scale 30 (Kursindex)
Deutschland
1104,87
1116,05
-11,18
-1%
17:50:00
19.05.2026
1131,92
883,2
16,46%
22,15%
17,36%
20,18%
8,7%
-29,88%
Scale All Share
Deutschland
1609,06
1646,42
-37,36
-2,27%
17:50:00
19.05.2026
1664,52
1211,16
17,63%
22,39%
17,11%
30,47%
31,29%
-8,47%
Scale All Share (Kursindex)
Deutschland
1426,12
1459,24
-33,12
-2,27%
17:50:00
19.05.2026
1475,28
1084,06
16,89%
21,63%
16,37%
28,39%
25,33%
-14,63%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4169,54
4169,54
38,01
0,92%
09:00:21
19.05.2026
4258,86
3332,49
1,27%
6,07%
3,63%
23,34%
26,48%
18,89%
Shenzhen Composite Index
China
2877,17
2877,17
14,73
0,51%
09:00:05
19.05.2026
2964,93
1957,86
6,04%
17,22%
11,45%
43,15%
41,11%
23,46%
Shenzhen Index A
China
3010,99
3010,99
15,41
0,51%
09:00:05
19.05.2026
3102,89
2048,05
6,05%
17,26%
11,47%
43,21%
41,16%
23,48%
Shenzhen Index B
China
1138,82
1138,82
9,6
0,85%
09:00:05
19.05.2026
1373,61
1125,77
-8,9%
-12,6%
-10,74%
-4,61%
-2,83%
-0,74%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
200,63
204,84
-4,21
-2,06%
22:49:49
19.05.2026
212,47
104,04
24,85%
61,92%
52,18%
90,37%
46,99%
57,65%
Stoxx Europe 600
-
611,34
610,17
1,17
0,19%
17:50:00
19.05.2026
636,16
532,34
-3,05%
8,41%
2,55%
10,35%
30,37%
38,34%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18708,52
18559,03
149,49
0,81%
17:40:00
19.05.2026
19146,37
16125,12
-1,2%
9,35%
3,43%
10,76%
23,9%
31,42%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3850,67
3826,51
24,16
0,63%
08:30:02
19.05.2026
3938,68
2707,06
1,11%
16,7%
10,73%
40,6%
76,97%
103,1%
TOPIX 100
Japan
2629,53
2610,91
18,62
0,71%
08:30:15
19.05.2026
2677,83
1846,1
2,02%
16,41%
10,44%
40,4%
81,57%
112,99%
TOPIX 500
Japan
3007,29
2987,14
20,15
0,67%
08:30:02
19.05.2026
3070,73
2116,07
1,25%
16,61%
10,7%
40,43%
77,45%
104,02%
TecDAX
Deutschland
3901,04
3864,46
36,58
0,95%
17:50:00
19.05.2026
3994,94
3322,31
4,82%
13,64%
7,64%
0,79%
18,98%
15,78%
TecDAX Kursindex
Deutschland
2776,62
2750,58
26,04
0,95%
17:50:00
19.05.2026
2883,91
2388,13
3,8%
12,04%
6,13%
-0,82%
13,69%
6,78%
Technology All Share
Deutschland
3625,74
3547,94
77,8
2,19%
17:50:00
19.05.2026
4409,13
3151,27
1,13%
2,12%
0,07%
-15,6%
-9,18%
-23,33%
Technology All Share Kursindex
Deutschland
2593,38
2537,73
55,65
2,19%
17:50:00
19.05.2026
3213,04
2278,04
-0,51%
0,27%
-1,74%
-17,18%
-13,86%
-29,84%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6735,13
6750,04
-14,91
-0,22%
23:29:01
19.05.2026
6842,64
5241,94
1,87%
14,58%
8,65%
26,18%
70,72%
67,64%
TraderFox High-Quality Stars USA
-
30583,67
30798,4
-214,73
-0,7%
22:49:56
19.05.2026
31550,23
27764,64
-1,4%
8,53%
5,45%
2,37%
55,37%
60,7%
U.S. Dollar Index
USA
99,31
98,95
0,35
0,36%
23:47:06
19.05.2026
100,5
95,82
1,55%
-0,9%
0,89%
-0,7%
-3,68%
10,65%
US Long Term
-
0,28
0,3
-0,02
-6,69%
21:55:00
19.05.2026
0,4
0
154,55%
-12,5%
-24,32%
-20%
-
-
US Short Term
-
0,54
0,78
-0,24
-30,42%
21:55:00
19.05.2026
1
-0,2
200%
-6,9%
-16,92%
8%
-
-
UTX EUR
Ukraine
102,95
103,11
-0,16
-0,16%
17:45:00
19.05.2026
105,16
76,88
9,38%
25,35%
19,88%
6,44%
84,86%
-31,81%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
90,44
90,94
-0,5
-0,55%
17:45:00
19.05.2026
93,85
67,52
7,6%
26,12%
18,28%
9,53%
98,51%
-35,27%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
22,5
23,01
-0,52
-2,24%
17:30:00
19.05.2026
35,58
13,53
24,04%
4,21%
49,11%
26,83%
35,71%
-1,06%
VDAX-NEW 12M
Deutschland
20,99
20,93
0,06
0,3%
17:30:00
19.05.2026
27,85
18,47
-3,67%
2,64%
3,25%
6,66%
4,53%
-8,34%
VDAX-NEW 18M
Deutschland
20,7
20,64
0,06
0,28%
17:30:00
19.05.2026
22,84
18,23
6,54%
-1,99%
12,99%
8,6%
0,53%
-14,95%
VDAX-NEW 1M
Deutschland
22,47
22,92
-0,45
-1,95%
17:30:00
19.05.2026
35,58
12,74
17,15%
5,34%
66,08%
26,17%
37,52%
16,42%
VDAX-NEW 24M
Deutschland
21,69
21,39
0,3
1,4%
17:30:00
19.05.2026
23,14
17,23
6,22%
12,68%
12,73%
9,82%
8,83%
-6,99%
VDAX-NEW 2M
Deutschland
22,09
22,22
-0,13
-0,58%
17:30:00
19.05.2026
32,1
14,08
21,64%
1,99%
41,88%
17%
28,96%
-2,94%
VDAX-NEW 3M
Deutschland
18,83
21,89
-3,06
-13,99%
17:30:00
19.05.2026
30,88
15,22
4,61%
-9,69%
11,55%
15,17%
30,49%
-16,12%
VDAX-NEW 6M
Deutschland
22,68
22,68
0
-0,01%
17:30:00
19.05.2026
29,26
17,38
12,44%
5,64%
22,26%
13,23%
18,99%
-3,57%
VDAX-NEW 9M
Deutschland
23,41
23,38
0,03
0,14%
17:30:00
19.05.2026
28,33
18,27
16,87%
8,43%
25,66%
12,55%
14,42%
-2,78%
VIX
USA
18,06
17,82
0,24
1,35%
22:15:01
19.05.2026
35,3
13,38
-5,4%
-31,64%
24,47%
-0,17%
4,94%
-12,63%
VIX of VIX
USA
94,61
91,18
3,43
3,76%
22:15:01
19.05.2026
140,44
81,97
-12,97%
-26,46%
5,01%
-2,08%
-3,1%
-25,11%
VSMI
Schweiz
19,05
19,43
-0,38
-1,96%
17:20:11
19.05.2026
27,54
10,45
21,34%
15,59%
48,6%
30,84%
47,1%
15,38%
VSTOXX
-
22,96
23,24
-0,29
-1,23%
17:30:00
19.05.2026
38,13
13,97
22,85%
5,03%
50,66%
38,48%
40,77%
3,89%
Value-Stars-Deutschland-Index
Deutschland
285,7
286,71
-1,01
-0,35%
23:00:01
19.05.2026
291,56
240
-0,78%
15,67%
11,38%
15,11%
1,06%
-9,36%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2040,5
2051,36
-10,86
-0,53%
17:50:06
19.05.2026
2078,69
1578,05
1,31%
19,88%
9,43%
26,95%
56,94%
44,12%
WBI Wiener Börse Index
Österreich
2178,43
2189,8
-11,37
-0,52%
17:50:06
19.05.2026
2221,98
1677,89
-0,61%
17,6%
6,88%
25,29%
69,58%
59,93%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24332,18
24388,02
-55,84
-0,23%
22:15:00
19.05.2026
25471,71
21882,26
-3,65%
6,14%
-0,9%
1,29%
49,97%
58,41%
XDAXDAX
Deutschland
24332,18
24388,02
-55,84
-0,23%
22:15:00
19.05.2026
25507,79
21863,81
-3,65%
6,14%
-0,9%
1,29%
49,97%
58,41%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%