Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1066,9 1082,93	-16,03 -1,48%	14:56:00 23.06.2026	1091,71 882,42	9,51% 13,33%	10,26% 15,39%	40,84% 45,61%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4364,81 4430,35	-65,54 -1,48%	14:56:15 23.06.2026	4466,24 3520,08	10,92% 15,12%	12% 18,47%	52,77% 66,17%
AEX NR Niederlande	3743,94 3800,15	-56,21 -1,48%	14:56:15 23.06.2026	3830,95 3025,75	10,76% 14,94%	11,83% 18,2%	51,73% 64,33%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1082,71 1099,61	-16,9 -1,54%	14:56:00 23.06.2026	1122,21 848,58	13,32% 18,16%	14,96% 22,2%	23,12% 3,88%
ASCX Niederlande	1619,42 1629,51	-10,09 -0,62%	14:57:00 23.06.2026	1781,24 1453,7	1,18% 5,27%	3,59% 9,31%	32,41% 18,72%
ATX Österreich	6435,48 6594,82	-159,34 -2,42%	14:56:14 23.06.2026	6594,82 4357,73	22,15% 22,63%	20,25% 47,42%	109,17% 85,4%
ATX BI Österreich	2349,97 2391,68	-41,71 -1,74%	14:56:09 23.06.2026	2547,12 1856,82	4,62% 8,24%	6,33% 25,03%	37,99% 20,04%
ATX CPS Österreich	3261,99 3271,81	-9,82 -0,3%	14:54:00 23.06.2026	3328,24 2681,36	21,26% 14,61%	13,76% 13,96%	-22,46% -27,17%
ATX DVP -	166,79 166,79	0 0%	09:00:26 23.06.2026	189,55 3,79	4300,79% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3916,62 3992,53	-75,91 -1,9%	14:55:17 23.06.2026	3992,53 2274,67	29,18% 24%	21,63% 71,33%	257,27% 210,28%
ATX FND Österreich	9519,67 9702,89	-183,22 -1,89%	14:56:14 23.06.2026	9783,47 7109,19	12,41% 15,46%	13,36% 33,91%	66,45% 52,36%
ATX IGS Österreich	2184,36 2217,7	-33,34 -1,5%	14:56:02 23.06.2026	2327,25 1842,16	7,73% 5,97%	4,22% 14,02%	14,35% -0,94%
ATX LV2 Österreich	4774,52 5017,31	-242,79 -4,84%	14:56:14 23.06.2026	5017,31 2211	52,69% 51,75%	45,99% 115,15%	344,36% 254,85%
ATX LV4 Österreich	1177,22 1303,47	-126,25 -9,69%	14:56:14 23.06.2026	1303,47 291,86	121,59% 109,35%	94% 300,33%	1212,84% 429,73%
ATX NTR EUR Österreich	13060,84 13385,34	-324,5 -2,42%	14:56:09 23.06.2026	13385,34 8654	24,63% 25,18%	22,75% 50,65%	130% 118,79%
ATX Prime Österreich	3166,78 3241,86	-75,08 -2,32%	14:56:02 23.06.2026	3241,86 2187,22	20,98% 21,45%	19,13% 44,64%	102,83% 79,11%
ATX TD Österreich	2522,3 2566,08	-43,78 -1,71%	14:54:17 23.06.2026	2566,08 1792,27	17,05% 19,67%	17,45% 40,37%	116,77% 76,21%
ATX TD NTR Österreich	4351,39 4426,91	-75,52 -1,71%	14:54:17 23.06.2026	4426,91 3014,82	19,9% 22,67%	20,39% 43,96%	143,01% 112,92%
ATX TD TR Österreich	5146,47 5235,8	-89,33 -1,71%	14:54:17 23.06.2026	5235,8 3532,39	20,98% 23,8%	21,5% 45,32%	152,91% 127,79%
ATX TR Österreich	16146,07 16547,21	-401,14 -2,42%	14:56:09 23.06.2026	16547,21 10611,89	25,57% 26,15%	23,7% 51,88%	138,3% 132,45%
ATX five Österreich	3369,39 3433,12	-63,73 -1,86%	14:54:20 23.06.2026	3440,3 2306,37	19,52% 22,88%	20,01% 45,04%	149,55% 115,38%
AXX Großbritannien	781,57 794,27	-12,7 -1,6%	14:56:00 23.06.2026	837,43 693,87	9,45% 2,81%	1,66% 2,5%	2,72% -36,89%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	692,55 692,55	-11,16 -1,59%	22:07:30 22.06.2026	986,0593 404,1641	-1,94% -6,82%	-1,21% 62,48%	199,11% 155,56%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2472,92 2501,13	-28,21 -1,13%	14:56:07 23.06.2026	2506,5 1784,28	20,16% 16,45%	14,59% 32,41%	100,44% 171,8%
BATX BAM Bosnien und Herzegowina	1008,78 1010,08	-1,3 -0,13%	17:45:00 22.06.2026	1020,8 891,9	-0,92% 5,69%	2,9% 12,29%	17,22% 25,79%
BATX EUR Bosnien und Herzegowina	1008,79 1010,09	-1,3 -0,13%	17:45:00 22.06.2026	1020,81 891,91	-0,92% 5,69%	2,9% 12,29%	17,22% 25,79%
BATX USD Bosnien und Herzegowina	817,86 820,62	-2,76 -0,34%	17:45:00 22.06.2026	847,69 733,95	-2,11% 2,73%	0,62% 11,46%	23,29% 20,5%
BEL 20 Belgien	5697,58 5705,83	-8,25 -0,14%	14:56:00 23.06.2026	5775,17 4436,64	15,22% 13,04%	11,44% 26,85%	62,5% 37,3%
BEL 20 GR Belgien	19494,83 19522,41	-27,58 -0,14%	14:56:15 23.06.2026	19759,68 14770,26	17,88% 15,71%	14,08% 30,38%	77,88% 60,29%
BEL 20 NR Belgien	14093,98 14113,93	-19,95 -0,14%	14:56:15 23.06.2026	14285,46 10765,94	17,08% 14,91%	13,29% 29,32%	73,14% 53,08%
BEL Mid Belgien	6483,14 6504,47	-21,33 -0,33%	14:56:15 23.06.2026	7135,78 6198,55	1,79% 1,26%	-0,48% 0,33%	1,5% -1,23%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,2 3690,51	14,69 0,4%	22:09:25 22.06.2026	3690,51 2755	12,78% 16,04%	15,87% 31,02%	79,14% 44,65%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2875,76	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3613,75 3639,46	-25,71 -0,71%	14:33:43 23.06.2026	3961,94 2886,19	8,4% -	5,78% 25,21%	81,27% 120,48%
BTX USD Bulgarien	3036,09 3072,32	-36,23 -1,18%	14:56:00 23.06.2026	3457,13 2472,92	6,65% -	2,95% 22,77%	89,28% 110,59%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1664,02 1664,02	-1,27 -0,08%	08:33:52 22.06.2026	1654,72 1240,05	6,78% 16,37%	15,91% 33,37%	36,12% 27,05%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1446,46 1446,15	0,31 0,02%	15:11:35 23.06.2026	1468,17 1214,93	10,69% 4,39%	4,33% 15,59%	23,7% 12,31%
Bahrain All Share Bahrain	2036,4 2030,77	5,63 0,28%	12:30:00 23.06.2026	2084,51 1870,48	6,62% -1,35%	-1,48% 6,51%	4,09% 28,96%
Bloomberg Commodity Index -	125,9 125,95	-0,05 -0,04%	14:55:23 23.06.2026	143,59 99,54	-3,89% 12,99%	14,79% 22,81%	22,85% 36,26%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8343,29 8400,11	-56,82 -0,68%	14:56:00 23.06.2026	8642,23 7505,27	7,74% 2,96%	1,81% 9,55%	16,13% 25,82%
CAC 40 GR Frankreich	27609,93 27792,3	-182,37 -0,66%	14:57:00 23.06.2026	28144,03 24086,81	10,36% 5,58%	4,3% 12,96%	27,5% 46,86%
CAC 40 NR Frankreich	20277,44 20411,37	-133,93 -0,66%	14:57:00 23.06.2026	20669,77 17822,59	9,72% 4,94%	3,69% 12,12%	24,64% 41,45%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9418,91 9475,94	-57,03 -0,6%	14:56:30 23.06.2026	9940,89 8576,15	6,7% -0,8%	-2,03% 5,74%	5,93% 12,77%
CAC All Tradable Frankreich	6178,58 6221,99	-43,41 -0,7%	14:56:15 23.06.2026	6406,03 5571,08	7,55% 2,86%	1,7% 8,96%	15,34% 21,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8981,65 9043,97	-62,32 -0,69%	14:56:15 23.06.2026	9312,25 8090,38	7,58% 2,92%	1,77% 9,15%	15,86% 23,47%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14177,62 14323,77	-146,15 -1,02%	14:56:00 23.06.2026	15791,23 12949,12	7,31% 1,64%	0,5% 2,16%	3,7% -6,69%
CAC Mid & Small Frankreich	14481,62 14607,8	-126,18 -0,86%	14:56:15 23.06.2026	16047,18 13285	6,92% 1,78%	0,49% 5,29%	7,51% -3,97%
CAC Next 20 Frankreich	12119,18 12234,86	-115,68 -0,95%	14:56:30 23.06.2026	12829,23 11185,45	4,68% 2,26%	1,04% 2,55%	10,91% -5,38%
CAC Small Frankreich	16704,09 16678,1	25,99 0,16%	14:56:30 23.06.2026	17989,83 12690,81	4,28% 2,77%	0,44% 28,35%	38,96% 19,12%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2121,56 2145,61	-24,05 -1,12%	14:56:00 23.06.2026	2184,01 1863,83	9,83% 2,85%	2,14% 5,12%	52,07% 44,02%
CDAX Kursindex Deutschland	818,75 814,29	4,46 0,55%	17:50:00 22.06.2026	841,46 743,32	8,54% 1,51%	0,67% 5,29%	41,54% 26,78%
CECE BNK EUR -	3997,45 4049,15	-51,7 -1,28%	14:56:11 23.06.2026	4098,01 2599,99	20,95% 20,61%	17,6% 52,52%	208,5% 191,04%
CECE EUR -	3464,98 3505,89	-40,91 -1,17%	14:56:24 23.06.2026	3553,75 2496,22	13,57% 13,49%	10,54% 38,33%	115,99% 107,91%
CECE EUR DVP -	87,82 87,82	0 0%	09:00:26 23.06.2026	124,6 5,97	- -	- 26,36%	235,7% 691,88%
CECE FND EUR -	3738,01 3768,41	-30,4 -0,81%	14:56:24 23.06.2026	3908,71 2883,08	8,46% 12,68%	10,28% 29,58%	100,33% 121,59%
CECE FND USD -	4231,19 4286,31	-55,12 -1,29%	14:56:17 23.06.2026	4589,04 3329,59	6,7% 9,08%	6,89% 27,05%	109,16% 111,62%
CECE HCA EUR -	3746,91 3771,14	-24,23 -0,64%	14:56:17 23.06.2026	3965,57 2930,86	7,11% 12,45%	10,96% 27,81%	72,32% 44,44%
CECE INF EUR -	1234 1239,66	-5,66 -0,46%	14:56:26 23.06.2026	1261,41 979,71	9,86% 15,98%	14,24% 25,96%	92,28% 117,63%
CECE LV2 EUR -	3354,63 3435,19	-80,56 -2,35%	14:56:17 23.06.2026	3531,6 1704,85	32,58% 29,88%	23,3% 95,39%	400,59% 359,75%
CECE LV4 EUR -	596,79 626,2	-29,41 -4,7%	14:56:17 23.06.2026	662,64 180,92	67,55% 51,12%	36,42% 225,24%	1388,25% 601,69%
CECE MID EUR -	5208,01 5275,87	-67,86 -1,29%	14:56:11 23.06.2026	5297,85 3576,08	15,5% 23,95%	21,68% 45,63%	170,82% 210,36%
CECE MID USD -	4370,04 4448,31	-78,27 -1,76%	14:56:11 23.06.2026	4477,6 3060,33	13,63% 19,86%	17,94% 42,8%	182,78% 196,42%
CECE NTR EUR -	6679,39 6758,54	-79,15 -1,17%	14:56:34 23.06.2026	6850,81 4627,98	16,1% 16,01%	13% 43,83%	147,54% 155,88%
CECE NTR USD -	7552,29 7678,78	-126,49 -1,65%	14:56:34 23.06.2026	7881,55 5338,75	14,22% 12,3%	9,53% 41,02%	158,46% 144,38%
CECE OIL EUR -	4377,57 4401,76	-24,19 -0,55%	14:56:32 23.06.2026	4598,16 2808,42	4,22% 27,33%	24,81% 54,89%	130,92% 157,42%
CECE TD EU -	1014,21 1025,68	-11,47 -1,12%	14:56:11 23.06.2026	1060,78 745,59	8,54% 15,33%	10,77% 32,86%	121,01% 151,27%
CECE TD NTR EUR -	2268,52 2294,19	-25,67 -1,12%	14:56:11 23.06.2026	2346,56 1576,22	12,73% 19,77%	15,03% 42,74%	171,13% 234,76%
CECE TD NTR USD -	1791,11 1820,15	-29,04 -1,6%	14:56:11 23.06.2026	1885,12 1269,71	10,9% 15,94%	11,5% 39,95%	183,09% 219,72%
CECE TD TR EUR -	2796,05 2827,68	-31,63 -1,12%	14:56:11 23.06.2026	2892,23 1911,65	13,64% 20,74%	15,96% 45,06%	183,28% 255,16%
CECE TD TR USD -	2208,25 2243,89	-35,64 -1,59%	14:56:27 23.06.2026	2323,99 1540,23	11,8% 16,88%	12,41% 42,24%	195,8% 239,21%
CECE TD USD -	800,75 813,67	-12,92 -1,59%	14:56:27 23.06.2026	868,62 603,41	6,79% 11,65%	7,37% 30,28%	130,78% 139,99%
CECE TEL EUR -	1760,73 1794,52	-33,79 -1,88%	14:56:00 23.06.2026	1801,71 1133,19	20,48% 39,4%	38,14% 53,38%	225,52% 223%
CECE TR EUR -	7689,48 7779,89	-90,41 -1,16%	14:56:11 23.06.2026	7886,1 5287,84	16,52% 16,44%	13,41% 44,91%	153,71% 165,41%
CECE USD -	3947,4 4013,15	-65,75 -1,64%	14:56:11 23.06.2026	4183,64 2901,21	11,74% 9,86%	7,15% 35,64%	125,53% 98,57%
CECETR USD -	8759,65 8905,55	-145,9 -1,64%	14:56:11 23.06.2026	9140,71 6145,74	14,63% 12,71%	9,93% 42,09%	164,9% 153,48%
CECExt EUR -	2406,65 2432,5	-25,85 -1,06%	14:56:11 23.06.2026	2459,96 1722,36	12,86% 14,83%	12,23% 39,21%	119,15% 115,32%
CECExt USD -	2021,64 2053,23	-31,59 -1,54%	14:56:11 23.06.2026	2124,35 1476,1	11,03% 11,15%	8,79% 36,49%	128,82% 105,64%
CEERIUS -	4114,44 4150,09	-35,65 -0,86%	14:56:27 23.06.2026	4165,99 2754,18	17,85% 28,22%	27,23% 49,39%	162,51% 141,87%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	622,58 631,58	-9 -1,43%	14:56:00 23.06.2026	669,94 578,45	6,39% 5,14%	3,92% 6,45%	32,54% 20,57%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3131,22 3162,12	-30,9 -0,98%	14:50:38 23.06.2026	3162,12 2432,02	16,4% 16,58%	16,31% 27,65%	114,08% 149,22%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2621,07 2665,18	-44,11 -1,66%	14:56:00 23.06.2026	2680,14 2094,13	14,52% 12,85%	12,74% 25,16%	123,54% 138,03%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4926,35 4926,35	116,84 2,43%	09:00:15 22.06.2026	4968,8931 3670,4968	14,24% 9,75%	7,25% 34,38%	34,33% -4,25%
CSI 200 China	6552,14 6552,14	180,64 2,84%	03:00:51 22.06.2026	6554,2569 5262,7877	17,07% 17,32%	13,65% -	- -
CSI 300 China	5059,66 5059,66	118,06 2,39%	09:00:15 22.06.2026	5061,5105 3862,3876	14,52% 9,5%	7,25% 31,15%	32,81% -1,7%
CSI 500 China	8868,78 8868,78	195,69 2,26%	09:00:15 22.06.2026	8956,6619 5683,4622	19,19% 22,21%	15,91% 56,3%	50,65% 30,62%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5713,38 5713,38	131,29 2,35%	09:00:15 22.06.2026	5715,1967 4160,3588	15,8% 12,84%	9,57% 37,51%	37,46% 5,63%
CTX CZK Tschechien	2866,34 2861,62	4,72 0,16%	14:55:56 23.06.2026	3286,3 2523,69	-2,18% -8,71%	-9,81% 12,68%	87,65% 106,85%
CTX EUR Tschechien	3222,16 3216,52	5,64 0,18%	14:56:18 23.06.2026	3668,18 2774,73	-1,16% -8,39%	-9,94% 15,36%	83,38% 117,37%
CTX USD Tschechien	3670,27 3681,47	-11,2 -0,3%	14:56:18 23.06.2026	4374,96 3244,82	-2,76% -11,32%	-12,71% 13,11%	91,48% 107,61%
Classic All Share Deutschland	12477,92 12617,98	-140,06 -1,11%	14:56:00 23.06.2026	12629,54 10609,62	11,86% 5,07%	3,54% 14,79%	35,91% 11,55%
Classic All Share Kursindex Deutschland	7278,39 7240,59	37,8 0,52%	17:50:00 22.06.2026	7440,19 6428,45	10,59% 3,41%	1,94% 14,7%	26,42% -1,55%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24907,39 25139,69	-232,3 -0,92%	14:57:08 23.06.2026	25507,79 21863,81	10,03% 2,28%	1,5% 5,35%	57,51% 59,77%
DAX 20% Capped Deutschland	2180,86 2201,63	-20,77 -0,94%	14:56:36 23.06.2026	2247,38 1924,77	9,44% 1,65%	0,87% 4,58%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9089,59 9176,36	-86,77 -0,95%	14:56:34 23.06.2026	9556,28 8166,01	7,51% -0,37%	-1,13% 2,62%	45,2% 37,84%
DAX Uncapped Deutschland	1883,11 1910,23	-27,12 -1,42%	14:56:36 23.06.2026	2043,67 1706,22	5,77% -3,55%	-4,17% 0,51%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	950,39 947,94	2,45 0,26%	14:56:00 23.06.2026	1014,91 844,8	0,89% 4,05%	2,15% 8,93%	37,18% 8,33%
DAXglobal BRIC Index Kursindex Deutschland	412,94 411,85	1,09 0,26%	14:56:15 23.06.2026	445,72 378,45	-0,24% 2,67%	0,85% 4,18%	17,3% -17,08%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	694,26 699,32	-5,06 -0,72%	14:56:15 23.06.2026	849,92 690,82	-7,08% -11,28%	-14,08% -3,77%	30,74% -14,51%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83132,75 82525,63	607,12 0,74%	14:56:20 23.06.2026	83446,65 67678,5	7,68% 12,92%	16,72% 4,58%	-21,31% -6,81%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1568,66 1582,77	-14,11 -0,89%	14:56:05 23.06.2026	1592,29 1376,49	10,24% 3,08%	2,36% 8,08%	47,37% 45%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	985,83 991,88	-6,05 -0,61%	14:56:05 23.06.2026	1035,56 892,6	6,8% -0,75%	-1,4% -0,85%	33,13% 16,25%
DAXplus Seasonal Strategy Deutschland	134700,22 136001,85	-1301,63 -0,96%	14:56:00 23.06.2026	137991,33 118280,39	9,99% 2,25%	1,47% 6,13%	62,45% 86,82%
DAXsector All Automobile Deutschland	202,67 204,57	-1,9 -0,93%	14:56:00 23.06.2026	256,43 198,67	-3,67% -18,04%	-20,57% -0,79%	-24,11% -26,21%
DAXsector All Banks Deutschland	181,68 184,43	-2,75 -1,49%	14:56:00 23.06.2026	185,32 125,86	29,6% 9,62%	6,98% 37,5%	313,28% 518,17%
DAXsector All Basic Resources Deutschland	22,61 23,03	-0,42 -1,82%	14:56:00 23.06.2026	27,23 9,4	25,47% 50,03%	42,74% 124,75%	-94,05% -93,02%
DAXsector All Chemicals Deutschland	404,31 408,12	-3,81 -0,93%	14:56:00 23.06.2026	429,41 332,94	8,48% 16,42%	15,29% 7,85%	18,03% 24,53%
DAXsector All Construction Deutschland	474,09 487,77	-13,68 -2,8%	14:56:00 23.06.2026	541,02 368,15	8,95% -4,64%	-5,03% 21,24%	213,47% 251,83%
DAXsector All Consumer Deutschland	270,22 271,18	-0,96 -0,35%	14:56:00 23.06.2026	304,98 222,01	18,75% 0,78%	0,76% -6,08%	-8,21% -26,76%
DAXsector All Financial Services Deutschland	208,97 208,69	0,28 0,13%	14:56:00 23.06.2026	244,01 192,74	4,69% 3,19%	4,78% -12,4%	40,91% -16,15%
DAXsector All Food & Beverages Deutschland	51,22 51,38	-0,16 -0,31%	14:56:00 23.06.2026	60,6 46,96	-0,14% 4,15%	1,75% 4,3%	-38,09% -26,14%
DAXsector All Industrial Deutschland	652,44 664,71	-12,27 -1,85%	14:56:00 23.06.2026	689,47 529,64	12,01% 9,3%	6,34% 19,48%	108,77% 117,21%
DAXsector All Insurance Deutschland	958,58 965,93	-7,35 -0,76%	14:56:00 23.06.2026	969,94 844,45	10,96% 1,15%	2,71% 10,3%	95,14% 143,12%
DAXsector All Media Deutschland	262,08 263,45	-1,37 -0,52%	14:56:00 23.06.2026	419,3 244,08	-4,96% -18,8%	-19,18% -35,15%	-11,9% -29,45%
DAXsector All Pharma & Healthcare Deutschland	305,74 302,84	2,9 0,96%	14:56:00 23.06.2026	353,69 269,88	4,25% -3,52%	-4,1% 6,03%	-5,79% -20,14%
DAXsector All Retail Deutschland	79,44 79,69	-0,25 -0,31%	14:56:00 23.06.2026	91,99 55	39,71% 4,75%	5,18% -6,56%	-6,28% -65,79%
DAXsector All Software Deutschland	510,09 497,48	12,61 2,53%	14:56:00 23.06.2026	980,21 492,46	-5,74% -33,08%	-31,04% -45,03%	10,08% 5,31%
DAXsector All Technology Deutschland	604,69 640,46	-35,77 -5,59%	14:56:00 23.06.2026	658,78 226,06	102,08% 122,92%	113,29% 131,9%	109,87% 116,49%
DAXsector All Telecommunication Deutschland	516,79 511,14	5,65 1,11%	14:56:00 23.06.2026	646,43 494,52	-15,35% -2,1%	-2,58% -13,32%	46,89% 69,61%
DAXsector All Transportation & Logistics Deutschland	567,85 568,6	-0,75 -0,13%	14:56:00 23.06.2026	581,08 414,18	19,09% 14,09%	13,12% 33,62%	22,69% 23,88%
DAXsector All Utilities Deutschland	130,82 131,92	-1,1 -0,83%	14:56:00 23.06.2026	141,68 93,13	-0,53% 18,44%	14,68% 32,02%	33,79% 58,38%
DAXsector Automobile Deutschland	1716,13 1732,35	-16,22 -0,94%	14:56:00 23.06.2026	2164,64 1675,62	-3,57% -17,74%	-20,31% -0,28%	-21,52% -15,73%
DAXsector Banks Deutschland	358,46 364,76	-6,3 -1,73%	14:56:00 23.06.2026	370,27 266,63	26,71% 0,95%	-1,43% 28,05%	272,62% 292,57%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4524,28 4567,33	-43,05 -0,94%	14:56:00 23.06.2026	4808,05 3726,29	8,41% 16,39%	15,25% 7,84%	20,1% 28,08%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1562,37 1567,88	-5,51 -0,35%	14:56:00 23.06.2026	1763,42 1283,08	18,8% 0,82%	0,81% -6,08%	-8,05% -30,75%
DAXsector Financial Services Deutschland	2515,43 2511,38	4,05 0,16%	14:56:00 23.06.2026	2938,26 2312,69	4,68% 3,46%	5,09% -12,39%	50,04% -11,18%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19394,54 19757,89	-363,35 -1,84%	14:56:00 23.06.2026	20502,61 15751,51	11,94% 9,23%	6,26% 19,41%	110,66% 128,87%
DAXsector Insurance Deutschland	3129 3152,98	-23,98 -0,76%	14:56:00 23.06.2026	3166,1 2756,45	10,96% 1,15%	2,71% 10,21%	95,12% 138,15%
DAXsector Media Deutschland	348,77 350,53	-1,76 -0,5%	14:56:00 23.06.2026	553,37 325,15	-5,59% -18,91%	-19,26% -34,88%	-6,64% -25,2%
DAXsector Pharma & Healthcare Deutschland	3649,45 3614,72	34,73 0,96%	14:56:00 23.06.2026	4222,19 3220,96	4,25% -3,53%	-4,1% 6,04%	-14,15% -25,73%
DAXsector Retail Deutschland	286,21 287,21	-1 -0,35%	14:56:00 23.06.2026	331,66 197,81	39,93% 4,7%	5,13% -6,54%	-8,4% -69,32%
DAXsector Software Deutschland	40819,98 39805,6	1014,38 2,55%	14:56:00 23.06.2026	78542,38 39401,4	-5,8% -33,14%	-31,1% -45,09%	11,71% 10,98%
DAXsector Technology Deutschland	4521,18 4789,77	-268,59 -5,61%	14:56:00 23.06.2026	4927,37 1678,65	102,98% 124,13%	114,41% 132,96%	129,99% 141,19%
DAXsector Telecommunication Deutschland	529,59 523,8	5,79 1,11%	14:56:00 23.06.2026	662,43 506,77	-15,35% -2,09%	-2,58% -13,32%	47,12% 73,4%
DAXsector Transportation & Logistics Deutschland	1873,53 1876,03	-2,5 -0,13%	14:56:00 23.06.2026	1917,2 1366,48	19,09% 14,09%	13,12% 33,62%	30,41% 14,09%
DAXsector Utilities Deutschland	1956,45 1973,14	-16,69 -0,85%	14:56:00 23.06.2026	2123,76 1382,08	-0,63% 18,72%	14,84% 32,57%	60,08% 96,16%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	608,11 622,58	-14,47 -2,32%	17:50:00 22.06.2026	676,32 413,47	28,37% 38,1%	31,88% 19,61%	77,8% -3,33%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	821,25 840,78	-19,53 -2,32%	17:50:00 22.06.2026	910,87 555,11	29,13% 38,92%	32,66% 20,31%	81,84% 0,98%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	351,05 357,08	-6,03 -1,69%	17:50:00 22.06.2026	384,41 244,03	27,71% 35,99%	30,76% 23,22%	73,82% -14,8%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	449,69 457,42	-7,73 -1,69%	17:50:00 22.06.2026	491 310,85	28,43% 36,75%	31,5% 24,29%	78,73% -10,45%
DAXsubsector All Advertising (Kurs) Deutschland	253,45 258,92	-5,47 -2,11%	17:50:00 22.06.2026	371,87 215,96	15,34% -4,35%	-6,69% -28,09%	-18,87% -42,65%
DAXsubsector All Advertising (Perf.) Deutschland	334,81 342,03	-7,22 -2,11%	17:50:00 22.06.2026	466,73 271,05	21,39% 0,67%	-1,79% -24,31%	-7,83% -31,01%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	228,91 225,7	3,21 1,42%	17:50:00 22.06.2026	243,15 178,2	17,46% 6,97%	2,63% 25,56%	32,39% -0,57%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	339,56 334,8	4,76 1,42%	17:50:00 22.06.2026	350,06 256,55	21,02% 10,21%	5,75% 29,37%	46,25% 15%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,43 99,89	0,54 0,54%	17:50:00 22.06.2026	138,6 99,89	-11,48% -24,81%	-27,54% -7,65%	-41,93% -48,85%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	197,27 196,22	1,05 0,54%	17:50:00 22.06.2026	257,03 193,86	-6,25% -20,36%	-23,25% -2,19%	-29,33% -29,13%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	424,07 423,91	0,16 0,04%	17:50:00 22.06.2026	547,33 398,27	-0,63% -13,1%	-12,84% -5,83%	-24,97% -46,18%
DAXsubsector All Biotechnology (Perf.) Deutschland	485,84 485,67	0,17 0,04%	17:50:00 22.06.2026	621,09 456,29	-0,51% -12,27%	-12,01% -4,68%	-23,14% -44,22%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,68 129,34	0,34 0,26%	17:50:00 22.06.2026	136,97 109,85	10,1% 15,36%	12,78% 8,81%	5,71% -27,52%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,82 259,14	0,68 0,26%	17:50:00 22.06.2026	270,34 212,32	14,13% 19,57%	16,9% 12,78%	20,11% -8,2%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	269,89 270,74	-0,85 -0,31%	17:50:00 22.06.2026	318,25 205,71	29,89% 7,85%	5,85% -8,15%	-13,32% -45,43%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	362,08 363,22	-1,14 -0,31%	17:50:00 22.06.2026	420,12 271,55	32% 9,61%	7,57% -6,65%	-10,37% -42,18%
DAXsubsector All Comm. Technology (Kurs) Deutschland	50,84 51,23	-0,39 -0,76%	17:50:00 22.06.2026	57,94 26,62	26,37% 65,98%	65,06% 95,39%	145,96% 96,22%
DAXsubsector All Comm. Technology (Perf.) Deutschland	70,4 70,95	-0,55 -0,78%	17:50:00 22.06.2026	79,92 36,61	26,85% 66,63%	65,73% 97,31%	151,97% 104,35%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	829,08 806,61	22,47 2,79%	17:50:00 22.06.2026	873,03 295,04	29,68% 50,95%	47,47% 182,93%	481,44% 594,08%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1481,94 1441,77	40,17 2,79%	17:50:00 22.06.2026	1558,82 519,7	31,59% 53,18%	49,64% 187,11%	534,88% 720,29%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,71 116,18	0,53 0,46%	17:50:00 22.06.2026	116,71 84,14	27,52% 7,05%	5,61% 39,41%	273,95% 424,54%
DAXsubsector All Credit Banks (Perf.) Deutschland	178,05 177,24	0,81 0,46%	17:50:00 22.06.2026	178,05 123,25	31,14% 10,1%	8,61% 45,18%	323,32% 540,7%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,26 118,75	-0,49 -0,41%	17:50:00 22.06.2026	133,64 106,32	9,96% -1,78%	-2,7% -2,5%	25,12% -17,42%
DAXsubsector All Diversified Financial (Perf.) Deutschland	206,58 207,14	-0,56 -0,27%	17:50:00 22.06.2026	225,94 179,8	13,59% 1,46%	0,51% 1,38%	38,55% -0,28%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,83 25,9	-0,07 -0,27%	17:50:00 22.06.2026	30,05 20,26	18,38% 3,44%	-3,83% -6,75%	-87,56% -90,17%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,98 31,06	-0,08 -0,26%	17:50:00 22.06.2026	35,98 24,29	18,43% 3,61%	-3,67% -6,6%	-87,1% -89,62%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	163,58 163	0,58 0,36%	17:50:00 22.06.2026	200,53 147,24	-2,85% -12,37%	-10,85% -10,69%	13,71% -27,87%
DAXsubsector All Health Care (Perf.) Deutschland	222,98 222,19	0,79 0,36%	17:50:00 22.06.2026	265,45 200,71	0,02% -9,77%	-8,19% -8,03%	21,23% -19,03%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	922,37 923,65	-1,28 -0,14%	17:50:00 22.06.2026	1157,32 832,35	0,79% -8,16%	-11,39% -5,21%	69,4% 79,22%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1278,63 1280,41	-1,78 -0,14%	17:50:00 22.06.2026	1577 1153,52	2,54% -6,56%	-9,86% -3,57%	78,26% 95,08%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,99 5,02	-0,03 -0,6%	17:50:00 22.06.2026	6,05 4,9	-4,59% -10,41%	-12,76% -7,08%	-0,99% -24,96%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,12 7,17	-0,05 -0,7%	17:50:00 22.06.2026	8,49 6,87	-3% -8,83%	-11,33% -4,43%	7,39% -13,8%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,65 195,95	-4,3 -2,19%	17:50:00 22.06.2026	215,18 184,13	-1,83% -5,8%	-6,39% -0,72%	29,69% -23,48%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404,03 413,09	-9,06 -2,19%	17:50:00 22.06.2026	448,27 379,05	-0,66% -4,67%	-5,27% 6,51%	56,63% 0,87%
DAXsubsector All IT-Services (Kurs) Deutschland	481,3 485,98	-4,68 -0,96%	17:50:00 22.06.2026	643,27 435,09	9,3% -21,58%	-22,6% -15,19%	-20,51% -41,84%
DAXsubsector All IT-Services (Perf.) Deutschland	615,94 621,92	-5,98 -0,96%	17:50:00 22.06.2026	810,65 548,58	10,94% -20,36%	-21,4% -13,44%	-16,27% -36,92%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,03 164,92	-0,89 -0,54%	17:50:00 22.06.2026	192,14 152,25	0,07% -0,32%	-1,78% 0,9%	-6,71% -23,79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	250,84 252,2	-1,36 -0,54%	17:50:00 22.06.2026	285,44 226,17	3,01% 2,61%	1,11% 3,86%	1,74% -12,31%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	268,3 272,01	-3,71 -1,36%	17:50:00 22.06.2026	325,08 255,2	-3,1% -8,03%	-10,1% -3,31%	26,93% -9,08%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	384,93 390,26	-5,33 -1,37%	17:50:00 22.06.2026	457,44 366,14	-1,2% -6,21%	-8,32% -1,38%	35,14% 1,47%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	458,38 453,77	4,61 1,02%	17:50:00 22.06.2026	469,53 312,48	24,62% 24,73%	22,78% 51,31%	163,32% 190%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	756,24 748,64	7,6 1,02%	17:50:00 22.06.2026	774,56 508,11	24,64% 26,55%	24,57% 53,51%	179,03% 222,96%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,61 122,7	-2,09 -1,7%	17:50:00 22.06.2026	193,37 96,8	6,8% -0,6%	-0,6% -34,47%	68,61% -31,03%
DAXsubsector All Internet (Perf.) Deutschland	153,08 155,74	-2,66 -1,71%	17:50:00 22.06.2026	245,43 122,86	6,8% -0,6%	-0,6% -34,47%	71,46% -27,14%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	341,14 336,74	4,4 1,31%	17:50:00 22.06.2026	487,22 331,07	-3,73% -20,48%	-19,86% -26,77%	-36,74% -41,36%
DAXsubsector All Medical Technology (Perf.) Deutschland	448,55 442,76	5,79 1,31%	17:50:00 22.06.2026	626,07 434,98	-3,38% -18,64%	-18% -25,05%	-33,05% -36,07%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	318,23 323,34	-5,11 -1,58%	17:50:00 22.06.2026	644,95 304,23	-16,44% -32,08%	-32,07% -48,51%	-11,67% -20,79%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	408,74 415,3	-6,56 -1,58%	17:50:00 22.06.2026	809,66 382,22	-14,57% -30,56%	-30,55% -47,32%	-6,85% -15,07%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,08 49,19	-0,11 -0,22%	17:50:00 22.06.2026	53,91 35,48	-1,29% 17,19%	12,96% 30,05%	20,92% 39,47%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,03 108,27	-0,24 -0,22%	17:50:00 22.06.2026	116,25 76,17	1,21% 20,15%	15,8% 33,34%	33,14% 61,48%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	133,19 132,37	0,82 0,62%	17:50:00 22.06.2026	157,47 93,13	7,08% 7,54%	3,28% 36,87%	-19,78% -21,91%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	197,03 195,81	1,22 0,62%	17:50:00 22.06.2026	231,23 136,75	7,88% 8,34%	4,05% 37,94%	-17,62% -14,93%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,21 107,54	-0,33 -0,31%	17:50:00 22.06.2026	127,87 95,81	-0,33% -0,47%	-0,98% -13,19%	-18,25% -21,98%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181,98 182,54	-0,56 -0,31%	17:50:00 22.06.2026	209,1 160,32	1,1% 0,95%	0,44% -8,96%	-7,51% -8,67%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,66 73,07	0,59 0,81%	17:50:00 22.06.2026	101,65 69,91	-0,15% -10,6%	-10,97% -27,29%	1,84% -57,49%
DAXsubsector All Real Estate (Perf.) Deutschland	128,79 127,76	1,03 0,81%	17:50:00 22.06.2026	169,54 122,12	4,68% -6,28%	-6,67% -23,64%	14,04% -49,72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	62,86 62,17	0,69 1,11%	17:50:00 22.06.2026	63,88 29,32	18,31% 62,3%	53,47% 119,02%	46,05% 62,72%
DAXsubsector All Renewable Energies (Perf.) Deutschland	75,02 74,2	0,82 1,11%	17:50:00 22.06.2026	76,17 34,93	18,42% 62,45%	53,64% 119,42%	47,85% 67,08%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	268,96 268,91	0,05 0,02%	17:50:00 22.06.2026	308,38 183,6	42,66% 6,73%	6,06% -3,65%	-6,11% -72,35%
DAXsubsector All Retail, Internet (Perf.) Deutschland	316,45 316,39	0,06 0,02%	17:50:00 22.06.2026	360,99 214,93	43,38% 7,27%	6,6% -3,16%	-5,14% -72%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,01 98,44	-0,43 -0,44%	17:50:00 22.06.2026	124,24 95,78	-1,96% -5,14%	-6,09% -7,8%	-12,8% -30,62%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,71 158,41	-0,7 -0,44%	17:50:00 22.06.2026	199,93 154,12	-1,96% -5,15%	-6,1% -6,19%	-7,75% -22,37%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268,38 268,42	-0,04 -0,01%	17:50:00 22.06.2026	295,78 223,84	2,44% 8,67%	10,9% -7,53%	52,1% 61,25%
DAXsubsector All Securities Brokers (Perf.) Deutschland	456,77 456,84	-0,07 -0,02%	17:50:00 22.06.2026	494,98 374,59	4,19% 10,52%	12,78% -5,96%	60,12% 76,6%
DAXsubsector All Semiconductors (Kurs) Deutschland	2257,5 2161,11	96,39 4,46%	17:50:00 22.06.2026	2304,61 798,43	116,28% 137,86%	127,12% 154,07%	140,95% 164,71%
DAXsubsector All Semiconductors (Perf.) Deutschland	2734,77 2618,01	116,76 4,46%	17:50:00 22.06.2026	2791,82 960,19	116,35% 139,61%	128,79% 155,94%	147,51% 177,76%
DAXsubsector All Software (Kurs) Deutschland	421,32 427,18	-5,86 -1,37%	17:50:00 22.06.2026	846,81 421,32	-13,97% -36,23%	-34,45% -47,06%	3,65% 3,39%
DAXsubsector All Software (Perf.) Deutschland	559,18 566,96	-7,78 -1,37%	17:50:00 22.06.2026	1105,29 559,18	-12,52% -35,16%	-33,35% -46,17%	7,66% 11,21%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145,91 147,54	-1,63 -1,1%	17:50:00 22.06.2026	162,34 134,42	3,31% 5,14%	3,3% 11,98%	9,4% -8,06%
DAXsubsector All Transportation Services (Perf.) Deutschland	222,58 225,07	-2,49 -1,11%	17:50:00 22.06.2026	240,76 199,33	6,26% 8,15%	6,26% 15,2%	17,99% 3,99%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	919,03 906,14	12,89 1,42%	17:50:00 22.06.2026	976,18 715,37	17,46% 6,97%	2,63% 25,57%	31,67% -8,59%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1530,61 1509,15	21,46 1,42%	17:50:00 22.06.2026	1577,92 1156,33	21,02% 10,21%	5,75% 29,38%	45,38% 6,62%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	252,49 250,91	1,58 0,63%	17:50:00 22.06.2026	349,17 250,91	-11,9% -24,88%	-27,69% -7,62%	-40,05% -41,78%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	645,85 641,79	4,06 0,63%	17:50:00 22.06.2026	840,45 634,19	-6,37% -20,17%	-23,15% -1,83%	-26,84% -17,74%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	573,48 573,28	0,2 0,03%	17:50:00 22.06.2026	740,19 538,57	-0,62% -13,1%	-12,84% -5,8%	-25,24% -44,21%
DAXsubsector Biotechnology (Perf.) Deutschland	690,21 689,97	0,24 0,03%	17:50:00 22.06.2026	882,37 648,19	-0,5% -12,26%	-12% -4,66%	-23,41% -42%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	347,38 346,48	0,9 0,26%	17:50:00 22.06.2026	366,98 294,22	10,09% 15,36%	12,78% 8,83%	8,13% -27,32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	822,53 820,4	2,13 0,26%	17:50:00 22.06.2026	855,98 672,07	14,12% 19,59%	16,91% 12,81%	22,87% -7,83%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	652,46 654,5	-2,04 -0,31%	17:50:00 22.06.2026	769,34 497,24	29,9% 7,86%	5,85% -8,14%	-12,09% -44,45%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	915,06 917,93	-2,87 -0,31%	17:50:00 22.06.2026	1061,71 686,2	32,02% 9,61%	7,57% -6,65%	-9,1% -41,15%
DAXsubsector Comm. Technology (Kurs) Deutschland	202,4 204,66	-2,26 -1,1%	17:50:00 22.06.2026	239,61 80,11	36,93% 110,88%	113,08% 151,12%	211,34% 149,51%
DAXsubsector Comm. Technology (Perf.) Deutschland	253,74 256,57	-2,83 -1,1%	17:50:00 22.06.2026	300,23 100,38	37% 110,99%	113,17% 151,25%	215,05% 157,47%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	275,31 275,79	-0,48 -0,17%	17:50:00 22.06.2026	314,02 245,42	10,75% -1,66%	-2,43% -2,99%	19,59% -30,04%
DAXsubsector Diversified Financial (Perf.) Deutschland	502,75 503,62	-0,87 -0,17%	17:50:00 22.06.2026	553,73 432,87	14,67% 1,81%	1,02% 0,99%	32,89% -17,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,15 41,25	-0,1 -0,24%	17:50:00 22.06.2026	47,86 32,26	18,42% 3,44%	-3,81% 0,76%	-51,27% -77,01%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,35 58,49	-0,14 -0,24%	17:50:00 22.06.2026	67,75 45,74	18,43% 3,62%	-3,63% 0,93%	-48,98% -74,96%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	433,8 432,27	1,53 0,35%	17:50:00 22.06.2026	531,8 390,46	-2,81% -12,38%	-10,85% -10,69%	10,05% -29,22%
DAXsubsector Health Care (Perf.) Deutschland	646,3 644,03	2,27 0,35%	17:50:00 22.06.2026	769,4 581,73	0,07% -9,77%	-8,2% -8,03%	17,29% -20,49%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1228,38 1240,74	-12,36 -1%	17:50:00 22.06.2026	1642,02 1107,82	9,56% -21,85%	-22,81% -15,07%	-17,02% -40,92%
DAXsubsector IT-Services (Perf.) Deutschland	1603,8 1619,95	-16,15 -1%	17:50:00 22.06.2026	2110,13 1424,39	11,25% -20,6%	-21,58% -13,31%	-12,61% -35,67%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	372,3 374,29	-1,99 -0,53%	17:50:00 22.06.2026	436,24 344,86	0,11% -0,11%	-1,62% 0,88%	-4,69% -21,03%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	639,96 643,38	-3,42 -0,53%	17:50:00 22.06.2026	728,36 575,8	3,07% 2,84%	1,29% 3,85%	3,88% -9,06%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	617,54 626,16	-8,62 -1,38%	17:50:00 22.06.2026	749 587,01	-3,12% -8,15%	-10,22% -3,18%	25,16% -18,59%
DAXsubsector Industrial Machinery (Perf.) Deutschland	975,04 988,66	-13,62 -1,38%	17:50:00 22.06.2026	1159,7 926,85	-1,21% -6,32%	-8,42% -1,24%	33,46% -8,77%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1270,06 1257,29	12,77 1,02%	17:50:00 22.06.2026	1300,97 865,66	24,63% 24,74%	22,78% 51,33%	166,19% 201,15%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2359,89 2336,17	23,72 1,02%	17:50:00 22.06.2026	2417,09 1585,33	24,64% 26,56%	24,58% 53,54%	182,14% 235,83%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	333,9 339,69	-5,79 -1,7%	17:50:00 22.06.2026	535,32 267,98	6,8% -0,6%	-0,6% -34,47%	61,41% -35,41%
DAXsubsector Internet (Perf.) Deutschland	440,91 448,55	-7,64 -1,7%	17:50:00 22.06.2026	706,88 353,85	6,8% -0,6%	-0,6% -34,47%	64,14% -31,37%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	818,78 808,21	10,57 1,31%	17:50:00 22.06.2026	1169,57 794,54	-3,74% -20,5%	-19,88% -26,79%	-36,88% -45,45%
DAXsubsector Medical Technology (Perf.) Deutschland	1138,96 1124,26	14,7 1,31%	17:50:00 22.06.2026	1589,98 1104,41	-3,39% -18,66%	-18,02% -25,07%	-33,2% -40,66%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,21 181,63	-0,42 -0,23%	17:50:00 22.06.2026	199,09 130,88	-1,29% 17,23%	12,97% 30,12%	45,7% 71,11%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,39 487,52	-1,13 -0,23%	17:50:00 22.06.2026	523,52 342,67	1,19% 20,18%	15,82% 33,4%	60,29% 100,86%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	227,31 225,9	1,41 0,62%	17:50:00 22.06.2026	268,8 158,91	7,08% 7,52%	3,26% 36,91%	-20,73% -21,94%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	382,42 380,06	2,36 0,62%	17:50:00 22.06.2026	448,88 265,38	7,88% 8,32%	4,03% 37,97%	-18,6% -14,91%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,05 191,47	1,58 0,83%	17:50:00 22.06.2026	268,75 182,83	-0,23% -10,83%	-11,22% -27,98%	21% -61,04%
DAXsubsector Real Estate (Perf.) Deutschland	404,5 401,19	3,31 0,83%	17:50:00 22.06.2026	536,48 382,69	4,72% -6,41%	-6,81% -24,25%	35,84% -52,51%
DAXsubsector Renewable Energies (Kurs) Deutschland	334,23 354,97	-20,74 -5,84%	14:57:00 23.06.2026	366,77 150,75	8,81% 52,48%	45,12% 114%	54,07% 72,1%
DAXsubsector Renewable Energies (Perf.) Deutschland	391,56 415,86	-24,3 -5,84%	14:57:00 23.06.2026	429,61 176,58	8,83% 52,5%	45,15% 114,03%	55,24% 74,83%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	620,82 620,74	0,08 0,01%	17:50:00 22.06.2026	710,4 423,52	42,78% 6,82%	6,15% -3,4%	-5,86% -71,59%
DAXsubsector Retail, Internet (Perf.) Deutschland	753,51 753,41	0,1 0,01%	17:50:00 22.06.2026	857,87 511,43	43,51% 7,37%	6,69% -2,9%	-4,89% -71,26%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,55 153,59	-0,04 -0,03%	17:50:00 22.06.2026	201,28 148,62	-3,39% -7,13%	-8,09% -9,81%	-12,81% -35,31%
DAXsubsector Retail, Specialty (Perf.) Deutschland	271,89 271,97	-0,08 -0,03%	17:50:00 22.06.2026	356,42 263,17	-3,4% -7,13%	-8,09% -8,54%	-8,58% -28,38%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1515,35 1450,65	64,7 4,46%	17:50:00 22.06.2026	1546,97 535,95	116,29% 137,88%	127,13% 154,07%	138,21% 161,7%
DAXsubsector Semiconductors (Perf.) Deutschland	1833,16 1754,89	78,27 4,46%	17:50:00 22.06.2026	1871,4 643,62	116,36% 139,62%	128,8% 155,94%	144,81% 174,38%
DAXsubsector Software (Kurs) Deutschland	683,65 693,18	-9,53 -1,37%	17:50:00 22.06.2026	1375,35 683,65	-14,02% -36,28%	-34,49% -47,11%	4,75% 6,67%
DAXsubsector Software (Perf.) Deutschland	949,62 962,86	-13,24 -1,38%	17:50:00 22.06.2026	1878,97 949,62	-12,59% -35,22%	-33,4% -46,22%	8,78% 14,88%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	287,96 291,18	-3,22 -1,11%	17:50:00 22.06.2026	320,39 265,28	3,3% 5,14%	3,3% 11,98%	5,83% -6,85%
DAXsubsector Transportation Services (Perf.) Deutschland	517,22 523	-5,78 -1,11%	17:50:00 22.06.2026	559,46 463,18	6,26% 8,15%	6,26% 15,2%	14,13% 6,3%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1620,94 1637,7	-16,76 -1,02%	14:56:30 23.06.2026	1722,38 1301,48	9,76% 18,48%	17,01% 12,49%	11,3% 6,42%
DAXsupersector Consumer Goods Deutschland	766,22 771,64	-5,42 -0,7%	14:56:30 23.06.2026	885,19 706,92	4,46% -10,92%	-12,75% -2,53%	-18,7% -24,31%
DAXsupersector Consumer Services Deutschland	349,13 350,28	-1,15 -0,33%	14:56:30 23.06.2026	429,37 257,74	28,24% -0,69%	-0,49% -13,62%	5,36% -40,26%
DAXsupersector FIRE Deutschland	1026,86 1034,52	-7,66 -0,74%	14:56:30 23.06.2026	1034,53 888,37	12,74% 1,6%	2,29% 8,68%	112,15% 75,06%
DAXsupersector Industrials Deutschland	1448,35 1473,98	-25,63 -1,74%	14:56:15 23.06.2026	1514,27 1166,59	12,38% 8,88%	6,23% 20,65%	98,68% 98,95%
DAXsupersector Information Technology Deutschland	2001,22 2025,78	-24,56 -1,21%	14:56:15 23.06.2026	2573,26 1568,68	23,28% -3,66%	-2,08% -17,63%	29,33% 5,1%
DAXsupersector Pharma Healthcare Deutschland	1213,78 1202,13	11,65 0,97%	14:56:15 23.06.2026	1404,7 1070,91	4,26% -3,52%	-4,1% 6,05%	-0,86% -17,2%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	456,83 460,65	-3,82 -0,83%	14:56:30 23.06.2026	495,81 322,66	-0,61% 18,74%	14,86% 32,6%	61,49% 54,54%
DBIX Deutsche Börse India Index Short EUR Deutschland	48635,1 48634,27	0,83 0%	14:56:20 23.06.2026	52928,36 36864,91	-0,63% 17,35%	18,36% 18,38%	7,29% -7,3%
DBIX India Index Kursindex Deutschland	779,21 779,13	0,08 0,01%	14:56:15 23.06.2026	1024,23 720,51	-0,01% -15,4%	-16,14% -15,7%	-0,29% 6,74%
DBIX India Net Indien	1055,81 1055,76	0,05 0%	14:56:00 23.06.2026	1371,45 967,8	0,87% -14,39%	-15,14% -14,1%	3,59% 13,29%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,89 73,6	-0,71 -0,96%	15:10:51 23.06.2026	93,26 68,45	2,09% -4,76%	-5,62% -20,91%	15,31% -58,41%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	208,72 210,5	-1,78 -0,85%	14:56:00 23.06.2026	231,23 192,68	-1,12% -2,74%	-3,95% 5,86%	17,15% 8,12%
DivDAX Deutschland	580,24 585,21	-4,97 -0,85%	14:56:00 23.06.2026	615,67 513	3,24% 1,55%	0,29% 10,53%	34,59% 36,98%
Dow Jones USA	51481,65 51712,71	-231,06 -0,45%	15:10:05 23.06.2026	52281,19 41981,14	11,62% 5,64%	6,41% 19,48%	52,7% 50,55%
Dow Jones Composite Average USA	16485,24 16645,53	-160,29 -0,96%	15:10:05 23.06.2026	16860,54 13144,18	11% 8,84%	9,47% 21,97%	45,97% 45,09%
Dow Jones DJIA VIX USA	15 13,87	1,13 8,15%	22:15:01 22.06.2026	42,71 3,93	-39,17% 12,11%	10,86% -14,53%	23,56% -7,75%
Dow Jones Transportation USA	21318,95 21795,83	-476,88 -2,19%	15:10:07 23.06.2026	24825,7 14678,7	16,31% 20,65%	21,58% 38,66%	43,16% 42,29%
Dow Jones US Banks USA	871,89 857,17	14,72 1,72%	23:28:29 22.06.2026	885,21 703,49	15,88% 3,19%	3,47% 24,96%	119,21% 59,93%
Dow Jones Utility Average USA	1115,14 1127,08	-11,94 -1,06%	15:10:07 23.06.2026	1202,79 1034,63	-2,03% 4,07%	3,47% 6,08%	22,81% 26,87%
E-Mobilität Wasserstoff Index -	186,28 188,71	-2,43 -1,29%	15:11:59 23.06.2026	236,97 124,83	38,88% 43,37%	41,86% 31,22%	-9,12% -59,41%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52585,72 52679,45	1766,88 3,48%	13:59:57 22.06.2026	54975,85 31418,74	12,05% 26,96%	28,58% 67,37%	197,68% 411,9%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,15 0,21	-0,05 -26,34%	15:05:00 23.06.2026	0,39 -0,22	-42,31% 650%	400% -6,25%	- -
EU Short Term -	0,02 0,35	-0,33 -94,81%	13:55:01 23.06.2026	0,99 -0,28	-66,67% -87,5%	-66,67% -77,78%	- -
EURO STOXX -	664,46 673,52	-9,06 -1,35%	14:56:00 23.06.2026	674,75 548,12	11,88% 9,4%	7,55% 18,78%	47,95% 45,34%
EURO STOXX 50 -	6237,91 6311,32	-73,41 -1,16%	14:57:00 23.06.2026	6337,22 5154,83	11,76% 8,56%	6,62% 17,76%	45,73% 51,32%
EURO STOXX Auto & Parts -	426,9 433,8	-6,9 -1,59%	14:55:04 23.06.2026	529,4 419,7	1,72% -16,62%	-18,41% -12,63%	-28,86% -32,98%
EURO STOXX Banks -	294,66 298,17	-3,51 -1,18%	14:56:15 23.06.2026	298,67 193,73	23,09% 12,85%	10,38% 46,75%	187,36% 204,12%
EURO STOXX Chemicals -	1508,9 1518,9	-10 -0,66%	14:56:15 23.06.2026	1533 1312,7	9,59% 11,5%	11,74% 1,3%	7,35% 8,51%
EURO STOXX Health Care -	810 802,2	7,8 0,97%	12:22:40 23.06.2026	937,4 761,4	3,36% -10,08%	-9,73% 0,97%	0,73% -9,03%
EURO STOXX Insurance -	548,9 552,2	-3,3 -0,6%	11:25:14 23.06.2026	552,2 477,7	14,88% 1,52%	2,46% 10,18%	74,42% 94,23%
EURO STOXX Media -	264,5 268,3	-3,8 -1,42%	14:42:57 23.06.2026	357 225	14,01% -13,73%	-12,71% -25,47%	-4,55% 3,44%
EURO STOXX Oil & Gas -	574,4 587,9	-13,5 -2,3%	10:58:52 23.06.2026	638,6 385,2	-2,51% 30,93%	28,41% 49,12%	83,63% 106,1%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1547,1 1622,1	-75 -4,62%	12:10:05 23.06.2026	1609,2 1010,5	28,26% 32,57%	28,18% 38,01%	73,91% 80%
EURO STOXX Telecom -	411,7 411,9	-0,2 -0,05%	12:59:30 23.06.2026	446,8 331,5	5,03% 19,3%	18,82% 11,72%	48,25% 43,8%
EURONEXT 100 -	1901,82 1925,87	-24,05 -1,25%	14:56:00 23.06.2026	1938,44 1534,95	10,66% 11,43%	9,2% 21,24%	42,11% 48,23%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-16,48 -10,64	-5,85 -54,94%	15:09:00 23.06.2026	58,97 -56,46	-1329,85% -801,28%	- -205,71%	- -
FAZ -	3215,75 3250,14	-34,39 -1,06%	15:11:12 23.06.2026	3410,32 2941,66	5,26% -0,24%	-1,31% 2,49%	33,91% 17,78%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10392,86 10437,85	-44,99 -0,43%	14:56:33 23.06.2026	10934,94 8707,65	4,29% 5,29%	4,44% 18,65%	39,43% 46,17%
FTSE 250 Großbritannien	22840,13 23197,01	-356,88 -1,54%	14:56:31 23.06.2026	25134,76 20626,98	8,06% 2,36%	1,92% 7,1%	27,07% 1,47%
FTSE 350 Großbritannien	5643,15 5673,39	-30,24 -0,53%	14:57:05 23.06.2026	5929,96 4785,19	4,69% 4,98%	4,17% 17,29%	38,06% 38,7%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5580,65 5611,44	-30,79 -0,55%	14:56:08 23.06.2026	5863,37 4737,71	4,72% 4,96%	4,15% 17,16%	37,9% 37,76%
FTSE EUROTOP 100 -	4904,26 4941,91	-37,65 -0,76%	14:56:00 23.06.2026	4948,86 4076,97	10,14% 8,24%	6,82% 17,89%	37,01% 47,81%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52055,4 52796,78	-741,38 -1,4%	14:56:11 23.06.2026	53188,37 38605,47	20,03% 17,15%	14,73% 31,87%	91,08% 104,76%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3599,85 3623,29	-23,44 -0,65%	15:11:21 23.06.2026	3638,08 3176,42	8,93% 3,34%	2,25% 10,25%	32,68% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2320,28 2337,01	-16,73 -0,72%	14:56:00 23.06.2026	2633,9 2226,37	1,03% -10,7%	-11,54% -6,83%	-12,59% -39,34%
GEX Kursindex Deutschland	1669,62 1681,66	-12,04 -0,72%	14:56:00 23.06.2026	1900,64 1606,57	0,75% -10,95%	-11,79% -8,03%	-16,61% -43,9%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4164,83 4219,91	-55,08 -1,31%	14:56:00 23.06.2026	4250,82 2873,06	28,47% 13,77%	11,15% 38,45%	5,56% 16,97%
General All Share Kursindex Deutschland	2364,26 2359,7	4,56 0,19%	17:50:00 22.06.2026	2380,93 1730,54	26,96% 11,83%	10,08% 38,94%	-5,71% 0,11%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13228,48 13362,25	-133,77 -1%	14:56:00 23.06.2026	13518,57 11558,54	10,43% 3,12%	2,15% 6,85%	54,87% 53,15%
HDAX Hedged Deutschland	844,96 840,39	4,57 0,54%	19:15:01 22.06.2026	852,1 742,91	12,08% 5,55%	4,41% 12,37%	66,51% 74,52%
HDAX Kursindex Deutschland	5130,69 5103,14	27,55 0,54%	17:50:00 22.06.2026	5283,4 4633,74	8,97% 1,65%	0,61% 6,97%	44,24% 35,3%
HTX EUR Ungarn	11088,64 11230,03	-141,39 -1,26%	14:56:17 23.06.2026	11292,17 7345,26	17,9% 31,06%	28,07% 50,78%	167,31% 147,11%
HTX HUF Ungarn	25530,33 25690,87	-160,54 -0,62%	14:55:25 23.06.2026	26572,6 18906,83	6,83% 20,36%	18,45% 33,34%	157,04% 149,46%
HTX USD Ungarn	12643,36 12853,34	-209,98 -1,63%	14:56:00 23.06.2026	13317,35 8535,93	16,11% 26,99%	24,76% 47,99%	179,39% 136,24%
Hang Seng Hong Kong	23768,52 23924,81	-543,64 -2,24%	10:08:34 22.06.2026	28056,1 23444,86	-2,52% -7,78%	-9,76% 0,34%	25,83% -17,52%
Hang Seng China Enterprise Hong Kong	7914,74 7976,04	-229,29 -2,82%	10:08:34 22.06.2026	9770,21 7795,37	-4,73% -11,21%	-13,68% -7,94%	23,77% -25,85%
IATX Österreich	309,39 309,8	-0,41 -0,13%	14:44:23 23.06.2026	366,53 301,49	-0,76% -4,13%	-3,58% -13,08%	6,72% -19,03%
IBC Venezuela	5521,8 5521,8	-80,16 -1,43%	19:03:29 22.06.2026	534358,31 518,93	-17,29% 244,12%	147,52% -98,51%	-83,67% 9,73%
IBEX 35 Spanien	19542,3 19347,4	194,9 1,01%	17:35:30 22.06.2026	19575,3 13789,1	15,72% 13,73%	11,72% 41,21%	110,91% 118,25%
IBEX Medium Spanien	18415,2 18372,4	42,8 0,23%	17:35:30 22.06.2026	19616,1 16592,2	5,07% 5,47%	4,01% 11,34%	39,56% 34,55%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6101,33 6116,69	-15,36 -0,25%	11:00:05 23.06.2026	9174,47 5317,91	-16,44% -28,54%	-30,26% -11,18%	-8,45% 1,48%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26762,51 26733,66	28,85 0,11%	23:32:21 22.06.2026	29401,53 20372,755	3,45% 2,18%	1,87% 31,36%	66,9% 86,36%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5490,72 5484,62	6,1 0,11%	23:32:21 22.06.2026	6061,75 4181,7896	3,81% 2,01%	1,76% 31,3%	70,79% 87,52%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	9114,55 9114,55	62,13 0,69%	08:32:40 22.06.2026	9385,59 3032,47	68,61% 121,37%	111,49% 202,36%	254,64% 178,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1022,51 1014,03	8,48 0,84%	17:53:00 22.06.2026	1172,12 763,31	-0,46% 11,4%	10,9% 27,55%	75,26% 81,94%
KTX USD -	886,63 881,11	5,52 0,63%	17:53:00 22.06.2026	1045,19 680,44	-1,66% 8,28%	8,01% 26,61%	84,32% 74,29%
L&S DAX Indikation Deutschland	24885,5 25095	-209,5 -0,83%	15:11:24 23.06.2026	25509,5 21861,5	8,81% 2,16%	1,3% 5,02%	57,62% 59,38%
LDAX Deutschland	24813,66 25082,89	-269,23 -1,07%	09:00:00 23.06.2026	25465,58 21778,78	9,09% 1,89%	1,08% 4,65%	56,85% 59,23%
LEVDAX Deutschland	33035,58 33679,91	-644,33 -1,91%	14:56:08 23.06.2026	35595,84 25845,46	19,19% 1,7%	0,18% 5,75%	109,87% 97,49%
LMDAX Deutschland	32092,94 32497,3	-404,36 -1,24%	09:00:00 23.06.2026	33411,43 27122,6	13,59% 5,74%	3,75% 7,28%	19,72% -6,49%
LSDAX Deutschland	18224,66 18388,34	-163,68 -0,89%	09:00:00 23.06.2026	19211,24 15667,34	10,39% 7,38%	5,27% 8,12%	38,52% 14,47%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3904,76 3965,94	-61,18 -1,54%	09:00:00 23.06.2026	4254,58 3326,33	13,68% 8,56%	7,71% 1,56%	24,97% 10,37%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24903,73 25139,69	-235,96 -0,94%	14:56:21 23.06.2026	25420,66 22300,75	10,01% 2,27%	1,48% 5,34%	57,49% 59,75%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32099,55 32574,46	-474,91 -1,46%	14:57:07 23.06.2026	33547,52 26803,25	14,13% 5,41%	3,61% 7,15%	19,63% -6,53%
MDAX Kursindex Deutschland	15399,76 15430	-30,24 -0,2%	17:50:00 22.06.2026	15830,05 13295,58	13,46% 5,59%	3,28% 9,26%	14,42% -13,45%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1802,77 1786,22	16,55 0,93%	23:40:10 22.06.2026	1802,765 1211,839	26,96% 29,96%	26,11% 52,49%	81,75% 32,51%
MSCI World -	4800,28 4821,78	-21,5 -0,45%	15:12:00 23.06.2026	4885 3866,62	12,32% 7,29%	7,99% 21,29%	65,82% 59,3%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3277511,73 3291321,57	-13809,84 -0,42%	22:24:03 22.06.2026	3390505,03 1635451,36	17,98% 5,22%	4,84% 65,77%	678,99% 4859,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30347,08 30406,19	-59,11 -0,19%	23:16:01 22.06.2026	30762,1991 22045,6323	25,46% 18,6%	20,4% 38,85%	103,79% 112,6%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5119 5070,09	48,91 0,96%	23:16:00 22.06.2026	5228,7907 4071,2893	13,73% 8,79%	11,01% 21,92%	74,25% 12,79%
NASDAQ Comp. USA	26166,6 26517,93	-351,33 -1,32%	23:16:01 22.06.2026	27190,2067 19795,2875	19,23% 11,05%	12,61% 33,29%	93,93% 83,35%
NASDAQ Computer USA	27256,07 27511,73	-255,66 -0,93%	23:16:00 22.06.2026	28492,8177 18337,6219	28,2% 18,22%	19,38% 50,03%	139,8% 168,2%
NASDAQ Financial 100 USA	7178,24 7164,24	14 0,2%	23:16:01 22.06.2026	7747,2161 6451,8526	6,68% -4,28%	-2,74% 4,34%	68,68% 16,1%
NASDAQ Fut. USA	26539 26539	-391 -1,45%	00:57:04 23.06.2026		- 11,86%	13,52% 34,24%	95,4% 86,21%
NASDAQ Insurance USA	14601,54 14605,21	-3,67 -0,03%	23:16:00 22.06.2026	15954,8305 13580,06	2,04% -6,94%	-4,7% -6,78%	28,55% 34,31%
NASDAQ Other Finance USA	13127,71 13151,34	-23,63 -0,18%	23:16:00 22.06.2026	15025,499 11788,0591	5,92% -3,99%	-2,98% -2,42%	54,22% 10,38%
NASDAQ Telecommunications USA	567,85 624,76	-56,91 -9,11%	23:16:00 22.06.2026	711,9583 476,2856	3,76% 11,29%	11,85% 15,35%	48,11% 8,5%
NASDAQ Transportation USA	9058,06 9011,48	46,57 0,52%	23:16:00 22.06.2026	9340,8151 6220,901	18,31% 20,16%	19,21% 45,7%	51,14% 42,18%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4186,69 4233,39	-46,7 -1,1%	14:56:15 23.06.2026	4322,48 3524,64	10,69% 11,53%	9,45% 16,99%	45,19% 23,35%
NIKKEI 225 Japan	69788,38 72353,96	-2565,58 -3,55%	08:45:03 23.06.2026	72831,73 38026,32	33,56% 38,62%	34,64% 79,91%	113,43% 141,69%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NSE All Share Kenia Kenia	214,41 214,41	2,84 1,34%	15:31:22 18.06.2026		2,38% 16,04%	13,52% 48,26%	106,7% 24,15%
NTX EUR -	2418,64 2450,65	-32,01 -1,31%	14:56:11 23.06.2026	2481,83 1724,02	14,21% 17,23%	14,62% 39,89%	110,48% 97,66%
NYSE Arca Airline USA	75,59 75,59	-0,59 -0,77%	22:00:15 22.06.2026	84,3017 53,6835	23,8% 5,94%	6,08% 40,82%	1,85% -27,32%
NYSE Arca Biotechnology USA	7993,86 7993,86	35,8 0,45%	22:01:15 22.06.2026	8045,1783 5524,3155	19,91% 7,09%	10,66% 44,7%	48,55% 35,38%
NYSE Arca China Index USA	225,95 225,95	-1,62 -0,71%	22:02:00 22.06.2026	348,711 224,0179	-11,69% -23,72%	-25,9% -13,99%	11,17% -34,38%
NYSE Arca Computer Hardware USA	8642,38 8642,38	42,94 0,5%	22:05:15 22.06.2026	9229,5845 2320,4062	86,79% 119,38%	119,77% 272,45%	497,89% 512,28%
NYSE Arca Defense USA	19208,38 19208,38	-430,05 -2,19%	22:00:15 22.06.2026	21439,081 14848,9701	-1,46% 6,09%	5,91% 27,34%	111,03% 119,59%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	562,73 562,73	-7,98 -1,4%	22:00:15 22.06.2026	624,4296 347,3925	10,5% 13,41%	14,86% 61,99%	65,7% 135,82%
NYSE Arca Networking USA	3495,11 3495,11	69,23 2,02%	22:04:45 22.06.2026	3708,8617 1423,662	37,05% 59,62%	59,69% 145,5%	337,47% 311,24%
NYSE Arca Oil USA	2387,82 2387,82	39,2 1,67%	22:04:00 22.06.2026	2749,3849 1772,0625	-6,22% 29,37%	26,11% 31,54%	48,21% 107,56%
NYSE Arca Pharmaceutical USA	1155 1155	16,45 1,44%	22:08:00 22.06.2026	1218,5209 871,7881	5,81% 2,61%	2,08% 25,65%	32,31% 57,82%
NYSE Arca Securities Broker/Dealer USA	1162,08 1162,08	0,28 0,02%	22:04:45 22.06.2026	1178,7188 933,5729	17,9% 10,43%	11,56% 24,48%	152,08% 148,21%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3250,33 3250,33	-1,65 -0,05%	22:07:00 22.06.2026	3533,0855 1934,1582	22,61% 25,74%	24,56% 67,47%	77,83% 86,42%
NYSE Arca Tech 100 USA	10853,94 10853,94	54,42 0,5%	22:05:00 22.06.2026	10902,1025 7367,7408	23,98% 27,01%	27,06% 47,32%	108,28% 103,98%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23596,22 23596,22	96,48 0,41%	22:09:15 22.06.2026	23840,9189 20008,1756	7,69% 6,52%	6,13% 17,93%	52,54% 43,55%
NYSE Energy -	17242,01 17242,01	193,03 1,13%	22:09:15 22.06.2026	20078,1284 13273,3718	-8,91% 22,26%	18,93% 27,35%	43,26% 93,49%
NYSE Financial -	14737,78 14737,78	96,07 0,66%	22:08:30 22.06.2026	14935,1905 12837,7367	11,62% 1,95%	2,34% 14,32%	71,29% 49,5%
NYSE Health Care -	26373,5 26373,5	270,79 1,04%	22:08:30 22.06.2026	27898,8263 22277,9592	5,2% -1,87%	-2,37% 12,54%	13,66% 22,11%
NYSE International 100 USA	10875,82 10875,82	52,25 0,48%	22:08:15 22.06.2026	10958,4178 8269,7009	11,5% 11,96%	10,19% 31,51%	75,04% 66,8%
NYSE MKT Composite USA	7975,77 7975,77	37,69 0,47%	22:10:15 22.06.2026	9303,6693 5670,9868	-5,82% 14,86%	14,18% 39,02%	97,49% 146,88%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14364,34 14364,34	-18,48 -0,13%	22:05:00 22.06.2026	15205,1949 12849,0483	6,08% 8,65%	7,59% 11,79%	68,36% 27,85%
NYSE US 100 USA	18872,57 18872,57	99,59 0,53%	22:08:00 22.06.2026	19120,1299 16934,59	5,81% 2,02%	1,92% 11,44%	43,23% 40,55%
NYSE World Leaders -	1545,92 1545,92	7,89 0,51%	22:08:15 22.06.2026	1560,4209 1310,6212	7,82% 5,43%	4,8% 17,95%	53,21% 47,56%
NYSE World Leaders USA	15459,16 15459,16	78,9 0,51%	22:08:15 22.06.2026	15604,2098 13106,2123	7,82% 5,43%	4,8% 17,95%	53,21% 47,56%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6133,3 6020,48	112,82 1,87%	23:16:00 22.06.2026	6149,3718 4188,6772	9,07% 5,68%	7,48% 46,75%	48,08% 22,24%
Nasdaq Industrial USA	12684,08 12868,04	-183,96 -1,43%	23:16:00 22.06.2026	13436,2005 11629,6853	6,05% -0,34%	2,07% 6,26%	41,25% 16,36%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	830,49 849,88	-19,39 -2,28%	08:45:03 23.06.2026	851,55 589,38	10,19% 14,4%	12,06% 39,21%	73,68% 102,98%
OBX Norwegen	1875,75 1886,42	-10,67 -0,57%	14:56:30 23.06.2026	2055,45 1489,69	-1,8% 18,19%	16,47% 22,95%	72,76% 86,25%
OMRX Total Bond Index Schweden	6785,42 6780,11	5,31 0,08%	16:21:00 22.06.2026	7508,7318 6630,2524	1,6% 1,43%	1,37% 1,75%	12,19% 3,17%
OMRX Total Market Index Schweden	6330,77 6326,29	4,48 0,07%	16:21:00 22.06.2026	6946,7166 6196,9498	1,49% 1,36%	1,3% 1,74%	12% 3,64%
OMX AFV Generalindex Schweden	1065,61 1063,93	1,68 0,16%	17:35:00 22.06.2026	1088,1674 908,9333	9,22% 6,11%	5,23% 18,27%	33,42% 21,31%
OMX Baltic 10 -	308,14 307,75	0,39 0,13%	14:05:00 22.06.2026	320,8596 288,5732	-1,46% 0,93%	-1,47% 2,6%	6,66% 9,8%
OMX Copenhagen PI Dänemark	1274,09 1259,22	14,87 1,18%	17:05:00 22.06.2026	1430,4348 1114,3125	11,64% -2,35%	-2,87% -6,62%	-14,49% -4,01%
OMX Helkinski PI Finnland	13871,88 13639,9	231,98 1,7%	16:35:00 22.06.2026	14660,8122 10384,274	10,92% 13,95%	11,72% 32,99%	41,03% 12,65%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3119,02 3113,04	5,98 0,19%	18:35:00 22.06.2026	3522,3028 2977,3032	0,97% -3,96%	-5,03% 1,67%	17,98% -12,3%
OMX Iceland 6 PI ISK Island	2618,38 2613,54	4,84 0,19%	18:35:00 22.06.2026	2973,7901 2509,3643	1,25% -6,58%	-7,23% 2,81%	14,09% -13,75%
OMX Iceland All-Share Island	2025,36 2028,36	-3 -0,15%	18:35:00 22.06.2026	2321,4891 1938,486	0,96% -5,96%	-6,38% -2,1%	4,72% -7,91%
OMX Nordic 40 Island	2661,6 2699,59	-37,99 -1,41%	15:11:27 23.06.2026	2749,58 2162,74	10,85% 6,38%	5,53% 14,04%	18,19% 18,13%
OMX STOCKHOLM 30 GI Schweden	659,35 656,85	2,5 0,38%	17:35:00 22.06.2026	661,5682 489,9585	12,51% 14,36%	13,09% 34,99%	55,44% 65,74%
OMXC20 Dänemark	1560,59 1539,57	21,02 1,36%	17:05:00 22.06.2026	1840,2522 1325,4123	14,83% -3,35%	-3,5% -11,46%	-22,42% -3,74%
OMXH25 Finnland	6325,5 6238,4	87,09 1,4%	16:35:00 22.06.2026	6621,1309 4700,479	8,78% 12,43%	10,27% 33,71%	44,71% 19,68%
OMXR Lettland	900,07 900,07	0 0%	14:05:00 22.06.2026	941,7909 871,1321	0,98% -3,26%	-2,95% 0,75%	-27,25% -26,51%
OMXS PI Schweden	1095,69 1093,8	1,89 0,17%	17:35:00 22.06.2026	1118,6947 934,0876	9,18% 6,04%	5,17% 18,32%	32,99% 21,03%
OMXS30 Schweden	3190,72 3178,64	12,08 0,38%	17:35:00 22.06.2026	3230,0717 2431,6225	10,32% 11,99%	10,74% 31,63%	42,54% 42,3%
OMXS60PI Schweden	352,58 351,45	1,13 0,32%	17:35:00 22.06.2026	357,071 281,261	10,27% 9,84%	8,7% 26,11%	39,06% 34,42%
OMXSLCPI Schweden	312,78 312,27	0,51 0,16%	17:35:00 22.06.2026	319,6568 263,9961	9,29% 6,44%	5,54% 19,54%	33,11% 21,54%
OMXSMCPI Schweden	1665,41 1664,4	1,01 0,06%	17:35:00 22.06.2026	1821,504 1545,6812	3,98% -3,96%	-4,06% -1,61%	28,53% 8,03%
OMXSSCPI Schweden	1595,53 1562,74	32,78 2,1%	17:35:00 22.06.2026	1659,7954 1115,374	36,66% 32,16%	28,33% 39,07%	36,55% 15,95%
OMXT Estland	2102,56 2098,52	4,03 0,19%	14:05:00 22.06.2026	2129,854 1884,4546	1,78% 4,32%	2,17% 1,95%	11,25% 26,96%
OMXV Litauen	1450,41 1447,56	2,86 0,2%	14:05:00 22.06.2026	1467,0779 1193,1881	6,51% 9,6%	6,67% 21,01%	47,3% 58,14%
OSEBX Norwegen	1935,9 1946,67	-10,77 -0,55%	14:56:22 23.06.2026	2093,68 1569,21	-1,04% 15,5%	14,08% 20,57%	61,91% 70,94%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9097,47 9168,22	-70,75 -0,77%	14:56:00 23.06.2026	9516,43 7374,35	2,43% 11,17%	8,3% 22,08%	53,97% 79,17%
PTX EUR Polen	1811,08 1837,18	-26,1 -1,42%	14:56:11 23.06.2026	1906,86 1364,46	9,67% 13,1%	9,05% 31,43%	86,69% 70,69%
PTX PLN Polen	2845,59 2882,66	-37,07 -1,29%	14:56:11 23.06.2026	2961,21 2131,42	9,82% 14,55%	10,93% 32,32%	80,16% 61,49%
PTX USD Polen	2062,87 2102,74	-39,87 -1,9%	14:56:11 23.06.2026	2229,14 1593,55	7,89% 9,48%	5,69% 28,87%	94,93% 63,02%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	342,79 348,03	-5,24 -1,51%	23:16:01 22.06.2026	472,0786 199,4346	0,56% -4,9%	0,06% 64,98%	189,74% 139,85%
Philadelphia Semi. USA	14634,72 14341,78	292,94 2,04%	23:16:01 22.06.2026	14461,7873 5335,2728	88,27% 103,7%	98,64% 179,06%	317,33% 357,73%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9643,61 9741,06	-97,45 -1%	14:56:00 23.06.2026	9858,18 8433,55	10,32% 2,67%	1,77% 5,6%	52,57% 49,99%
Prime All Share Kursindex Deutschland	5038,5 5012,64	25,86 0,52%	17:50:00 22.06.2026	5210 4555,38	8,87% 1,23%	0,24% 5,73%	42,28% 32,53%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17537,73 17627,02	-89,29 -0,51%	15:12:05 23.06.2026	17925,18 15449,95	9,63% 5,16%	3,92% 2,53%	17,31% 6,17%
QIX Dividenden Europa Deutschland	17867,95 17867,45	0,5 0%	15:12:05 23.06.2026	18251,13 16021,51	6,22% 5,76%	5,25% 9,62%	44,78% 38,38%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37738,11 37842,15	-104,04 -0,27%	14:56:08 23.06.2026	37873,11 22963,53	7,37% 24,04%	20,78% 62,39%	148,55% 162,22%
ROTX RON Rumänien	69804,7 69867,76	-63,06 -0,09%	14:56:08 23.06.2026	69935,61 41055,93	10,6% 27,75%	24,53% 68,78%	163,19% 179,42%
ROTX RON Rumänien	69804,7 69867,76	-63,06 -0,09%	14:56:08 23.06.2026	69935,61 41055,93	10,6% 27,75%	24,53% 68,78%	163,19% 179,42%
ROTX USD Rumänien	47499,08 47857,24	-358,16 -0,75%	14:56:08 23.06.2026	48316,93 29611,05	5,64% 20,08%	17,55% 59,23%	159,53% 150,45%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2972,7 3024,1	-51,4 -1,7%	15:01:10 23.06.2026	3022,6 2150,6	16,54% 15,96%	17,89% 36,59%	59,58% 27,16%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3605,17 3662,52	-57,35 -1,57%	15:11:08 23.06.2026	3791,88 2906,92	12,74% 3,81%	5,15% 20,99%	78,73% 84,96%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1679,69 1679,69	-5,4 -0,32%	22:05:55 22.06.2026	1707,94 1351,47	13,61% 8,6%	9,41% 24,29%	70,12% 72,73%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7327,73 7472,79	-145,06 -1,94%	15:12:07 23.06.2026	7620,9 5943,23	11,77% 5,71%	6,84% 20,28%	69,28% 71,75%
S&P 500 3M VIX USA	19,76 19,57	0,19 0,97%	22:15:01 22.06.2026	29,46 10,06	-24,29% 10,76%	9,66% -9,44%	17,13% 0,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35002,18 35002,18	144,84 0,42%	22:45:23 22.06.2026	35629,89 26484,54	9,58% 9,38%	9,78% 31%	78,7% 73,15%
S&P/TSX 60 Kanada	2052,12 2052,12	8,63 0,42%	22:45:22 22.06.2026	2082,45 1575,8	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
S&P/TSX 60 Capped Kanada	2269,23 2269,23	9,54 0,42%	22:45:23 22.06.2026	2302,77 1742,68	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
S&P/TSX 60 Equal Weight Index Kanada	331,38 331,38	-0,26 -0,08%	22:45:23 22.06.2026	338,73 269,3	5,83% 6,67%	6,41% 21,95%	64,91% 71,14%
S&P/TSX 60 Shariah Kanada	291,89 291,89	2,65 0,92%	22:45:22 22.06.2026	325,78 246,42	-0,25% 4,3%	4,35% 16,73%	69,3% 48,82%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40552,6 40552,6	167,81 0,42%	22:45:22 22.06.2026	41279,85 30686,55	9,58% 9,38%	9,78% 31%	78,7% 73,15%
S&P/TSX Completion Index Kanada	2298,75 2298,75	8,92 0,39%	22:45:22 22.06.2026	2445,21 1638,84	7,61% 9,05%	10,06% 39,34%	99,61% 89,81%
S&P/TSX Composite Dividend Index Kanada	273,1 273,1	1,19 0,44%	22:45:23 22.06.2026	277,17 208,45	9,64% 12,3%	12,08% 30,07%	73,74% 78,68%
S&P/TSX Composite Equal Weight Index Kanada	289,62 289,62	0,04 0,01%	22:45:23 22.06.2026	298,65 208,35	7,22% 10,69%	11,03% 38,34%	92,06% 82,25%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1407,74 1407,74	-3,08 -0,22%	22:45:23 22.06.2026	1496,55 890,07	8,88% 15,79%	16,87% 56,99%	114,09% 80,5%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	800,7 781,72	18,98 2,43%	14:56:14 23.06.2026	1209,15 781,72	-20,54% -20,94%	-19,39% -33,65%	-53,7% -55,8%
SATX2 -	13,66 13,03	0,63 4,84%	14:56:14 23.06.2026	32,79 13,03	-37,97% -39,42%	-37,02% -58,18%	-81,85% -85,31%
SAX Slowakei	298,6 296,98	1,62 0,55%	17:00:52 22.06.2026	317,22 263,71	0,22% 1,56%	1,56% 0,76%	-7,48% -18,25%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6304,63 6348,82	-44,19 -0,7%	14:56:30 23.06.2026	6535,82 5682,4	7,58% 2,87%	1,72% 8,85%	15,24% 21,6%
SBF 120 Gross Frankreich	18584,46 18715,24	-130,78 -0,7%	14:56:15 23.06.2026	18972,23 16308,48	10,18% 5,5%	4,22% 12,25%	26,62% 42,03%
SBF 120 Net Frankreich	14171,09 14270,98	-99,89 -0,7%	14:56:15 23.06.2026	14467,69 12529,97	9,53% 4,85%	3,6% 11,41%	23,75% 36,76%
SBI Schweiz	139,09 138,94	0,15 0,11%	14:54:00 23.06.2026	140,39 136,58	0,54% 0,4%	0,27% 0,64%	9,42% -0,69%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	399,29 394,63	4,66 1,18%	14:56:17 23.06.2026	578,02 389,16	-14,29% -14,61%	-12,33% -30,67%	-57,69% -63,28%
SCECE2 EUR -	20,4 19,93	0,47 2,36%	14:56:17 23.06.2026	45,14 19,39	-27,76% -29,56%	-25,71% -54,49%	-85,26% -90,39%
SDAX Deutschland	18141,86 18395,47	-253,61 -1,38%	14:56:00 23.06.2026	19325,96 15592,82	9,84% 6,61%	4,53% 7,26%	37,94% 13,94%
SDAX Kursindex Deutschland	7649,13 7697,27	-48,14 -0,63%	17:50:00 22.06.2026	8024,69 6641	10,28% 7,99%	4,58% 9,16%	31,19% 3,76%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77094,07 77094,07	291,17 0,38%	15:43:22 22.06.2026	86159,02 71545,81	6,05% -9,86%	-10,11% -5,86%	22,41% 47,39%
SETX EUR -	3787,17 3810,82	-23,65 -0,62%	14:56:08 23.06.2026	3818,36 2629,16	10,84% 22,29%	21,97% 43,49%	137,78% 161,68%
SETX USD -	3180,14 3215,29	-35,15 -1,09%	14:56:08 23.06.2026	3256,89 2253,59	9,05% 18,38%	18,23% 40,7%	148,28% 149,93%
SLI Schweiz	2222 2227,19	-5,19 -0,23%	14:56:11 23.06.2026	2227,19 1915,56	11,51% 3,91%	3,3% 13,34%	27,82% 14,25%
SMI Schweiz	13862,39 13848,51	13,88 0,1%	14:56:35 23.06.2026	14063,53 11612	10,76% 4,7%	4,64% 15,63%	24,42% 15,58%
SMI Equal Weight Schweiz	371,82 373,4	-1,58 -0,42%	14:54:00 23.06.2026	375,23 341,61	11,32% 3,99%	3,33% 10,66%	40,84% 27,87%
SMI Expanded Schweiz	1901,31 1901,57	-0,26 -0,01%	14:56:11 23.06.2026	1930,63 1611,99	10,34% 4,6%	4,36% 14,92%	22,03% 10,15%
SMI in EUR Schweiz	15039,34 14975,32	64,02 0,43%	14:56:11 23.06.2026	15463,69 12434,47	10,13% 5,51%	5,4% 17,32%	31,74% -
SMIM Schweiz	3093,42 3111,65	-18,24 -0,59%	14:56:12 23.06.2026	3178,77 2747,69	8,22% 4,11%	2,92% 11,32%	17,98% -8,79%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19557,67 19570,81	-13,14 -0,07%	14:57:00 23.06.2026	19570,81 16263,31	11,94% 7,55%	7,21% 18,01%	33,43% 26,93%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6415,76 6462,79	-47,03 -0,73%	14:54:00 23.06.2026	6462,79 5594,22	9,47% 6,68%	5,34% 13,87%	28,38% 8,06%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5362,25 5398,61	-36,36 -0,67%	14:54:00 23.06.2026	5503,35 4797,15	5,79% 4,36%	3,2% 11%	28,11% 14%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	337,14 338,07	-0,93 -0,28%	14:56:00 23.06.2026	456,75 332,3	-1,26% -4,57%	-4,24% -24,08%	12,84% 34,83%
SRX RSD -	500,23 501,58	-1,35 -0,27%	13:58:50 23.06.2026	676,48 493,22	-1,33% -4,58%	-4,18% -23,97%	12,96% 34,62%
SRX USD -	293,16 295,37	-2,21 -0,75%	14:56:00 23.06.2026	412,11 294,16	-2,86% -7,71%	-6,81% -25,56%	17,83% 28,78%
SSE 100 China	6233,68 6233,68	36,76 0,59%	09:00:15 22.06.2026	6772,0529 5043,4887	9,48% 4,56%	1,48% 23,83%	7,73% -16,21%
SSE 180 China	10373,11 10373,11	264,4 2,62%	09:00:18 22.06.2026	10571,2289 8547,097	9,59% 4,08%	1,54% 21,43%	28,83% -0,53%
SSE 380 China	7517,07 7517,07	140,73 1,91%	09:00:15 22.06.2026	7628,8715 5362,3518	14,49% 17,11%	12,04% 40,26%	36,03% 21,41%
SSE 50 China	3012,65 3012,65	83,9 2,86%	09:00:15 22.06.2026	3177,7353 2685,8526	7,89% -0,49%	-2,81% 12,21%	21,05% -13,21%
STOXX 50 -	5318,47 5353,11	-34,64 -0,65%	14:57:00 23.06.2026	5368,89 4368,4	9,84% 8,71%	7,29% 18,86%	35,04% 50,12%
STOXX Americas 600 -	1969,37 1968,69	0,68 0,03%	22:30:00 22.06.2026	1986,29 1586,6	15,08% 11,5%	12,13% 23,76%	63,64% 78,13%
STOXX Asia/Pacific 50 -	2110,9 2165,91	-55,01 -2,54%	11:15:00 23.06.2026	2187,88 1706,48	8,69% 11,52%	11,49% 21,12%	41,92% 38,06%
STOXX Asia/Pacific 600 -	286,19 292,27	-6,08 -2,08%	11:15:00 23.06.2026	292,66 224,53	10,23% 14,02%	14,26% 25,4%	41,14% 32,98%
STOXX EU Enlarged 15 -	2772,39 2803,54	-31,15 -1,11%	14:57:00 23.06.2026	2888,32 1928,84	12,92% 15,98%	13,08% 39,53%	105,77% 82,09%
STOXX EU600 Health Care -	1128,2 1111,3	16,9 1,52%	14:54:18 23.06.2026	1228,4 972,1	5,06% -1,03%	-0,74% 8,47%	7,65% 16,23%
STOXX Eastern Europe 300 -	110,85 112,05	-1,2 -1,07%	14:56:00 23.06.2026	112,51 79,62	13,76% 17,64%	15,7% 35,3%	84,93% -12,22%
STOXX Global 150 -	10189,56 10187,73	1,83 0,02%	14:57:00 23.06.2026	10303,19 8351,02	11,84% 6,26%	6,95% 20,22%	59,9% 78,43%
STOXX Global 1800 -	1023,57 1023,66	-0,09 -0,01%	14:56:00 23.06.2026	1029,82 820,54	14,18% 11,26%	11,74% 22,86%	57,88% 64,31%
STOXX Nordic -	1025,76 1038,55	-12,79 -1,23%	14:57:00 23.06.2026	1064,97 864,56	7,17% 5,33%	4,39% 12,19%	21,05% 9,53%
STOXX Nordic 30 -	15400,79 15585,93	-185,14 -1,19%	14:56:00 23.06.2026	15898,33 12643,96	8,92% 5,88%	5,11% 16,94%	24,1% 15,51%
STOXX North America 50 -	17880,01 18006,64	-126,63 -0,7%	22:30:00 22.06.2026	18286,58 14912,09	11,02% 4,61%	5,55% 19,69%	68,61% 94,13%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3346,32 3361,66	-15,34 -0,46%	14:54:00 23.06.2026	3479,6 3071,32	3,1% 1,45%	1,54% 7,42%	43,3% 23,86%
SXI Swiss Real Estate Schweiz	3583,35 3602,36	-19,01 -0,53%	14:54:00 23.06.2026	3764,13 3257,13	2,34% 2,52%	2,54% 7,49%	45,44% 25,71%
Scale 30 Deutschland	1237,08 1257,16	-20,08 -1,6%	14:57:00 23.06.2026	1349,8 994,14	17,88% 17,28%	16,58% 22,99%	13,48% -28,68%
Scale 30 (Kursindex) Deutschland	1084,18 1101,78	-17,6 -1,6%	14:57:00 23.06.2026	1187,69 883,2	16,45% 15,85%	15,17% 20,84%	7,57% -33,84%
Scale All Share Deutschland	1605,87 1641,82	-35,95 -2,19%	14:57:00 23.06.2026	1756,41 1211,16	20,68% 17,32%	16,87% 30,57%	32,11% -13,95%
Scale All Share (Kursindex) Deutschland	1417,15 1448,87	-31,72 -2,19%	14:57:00 23.06.2026	1555,94 1084,06	19,4% 16,08%	15,64% 28,73%	25,81% -19,95%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4163,1 4163,1	72,62 1,78%	09:00:18 22.06.2026	4258,8631 3380,08	9,17% 6,2%	3,47% 23,11%	32,14% 16,74%
Shenzhen Composite Index China	2901,82 2901,82	48,45 1,7%	09:00:04 22.06.2026	2964,9346 1990,845	16,97% 16,44%	12,41% 45,99%	44,88% 19,55%
Shenzhen Index A China	3036,81 3036,81	50,74 1,7%	09:00:04 22.06.2026	3102,8856 2082,5883	16,99% 16,47%	12,43% 46,05%	44,93% 19,56%
Shenzhen Index B China	1137,6 1137,6	3,31 0,29%	09:00:04 22.06.2026	1373,6147 1108,1714	-3,66% -9,52%	-10,84% -2,67%	1,21% -3,83%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	225,68 237,53	-11,85 -4,99%	15:11:55 23.06.2026	240,38 105,6	50,39% 71,65%	71,18% 108,62%	62,5% 70,76%
Stoxx Europe 600 -	633,69 639,27	-5,58 -0,87%	14:56:00 23.06.2026	641,66 532,34	9,39% 7,64%	6,3% 17,14%	39,99% 38,65%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19386,56 19405,63	-19,07 -0,1%	14:54:00 23.06.2026	19405,63 16125,12	11,91% 7,51%	7,18% 17,99%	33,39% 26,91%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3990,38 4095,05	-104,67 -2,56%	08:30:03 23.06.2026	4103,76 2747,81	12,1% 17,11%	14,75% 43,47%	76,55% 104,94%
TOPIX 100 Japan	2722,98 2791,05	-68,07 -2,44%	08:30:15 23.06.2026	2797,2 1861,03	12,69% 17,2%	14,37% 44,26%	79,39% 114,24%
TOPIX 500 Japan	3123,2 3206,67	-83,47 -2,6%	08:30:02 23.06.2026	3213,56 2143,72	12,52% 17,42%	14,96% 43,91%	77,1% 106,18%
TecDAX Deutschland	3921,37 3970,95	-49,58 -1,25%	14:57:08 23.06.2026	4284,41 3322,31	14,78% 8,93%	8,2% 2,26%	25,15% 10,87%
TecDAX Kursindex Deutschland	2784,87 2820,78	-35,91 -1,27%	14:56:34 23.06.2026	3046,07 2388,13	13,4% 7,16%	6,44% 0,53%	19,49% 2,48%
Technology All Share Deutschland	3541,86 3565,7	-23,84 -0,67%	14:56:00 23.06.2026	4325,15 3151,27	9,24% -3,08%	-2,24% -14,99%	-7,49% -28,9%
Technology All Share Kursindex Deutschland	2531,72 2548,77	-17,05 -0,67%	14:56:00 23.06.2026	3150,67 2278,04	7,43% -4,89%	-4,07% -16,6%	-11,99% -34,65%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2124,55	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6801,21 6867,94	-66,73 -0,97%	15:11:09 23.06.2026	6980,73 5309,02	9,62% 9,75%	9,72% 25,21%	69,6% 69,07%
TraderFox High-Quality Stars USA -	30563,11 30694,9	-131,79 -0,43%	22:49:50 22.06.2026	32312,36 27764,64	3,98% 4,67%	5,38% 2,53%	53,58% 62,86%
U.S. Dollar Index USA	101,3 101	0,31 0,3%	15:01:32 23.06.2026	101 95,82	2,14% 3,42%	2,92% 3,4%	-1,45% 10,34%
US Long Term -	0,3 0,35	-0,05 -13,43%	14:55:01 23.06.2026	0,4 0	3,45% -3,23%	-18,92% 172,73%	- -
US Short Term -	0,31 0,59	-0,28 -48,13%	15:10:00 23.06.2026	1 -0,2	-16,22% 244,44%	-52,31% 416,67%	- -
UTX EUR Ukraine	91,57 91,76	-0,19 -0,21%	14:56:00 23.06.2026	105,16 76,88	2,71% 9,08%	6,63% 1,28%	78,81% -42,29%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,02 79,56	-0,54 -0,68%	14:56:00 23.06.2026	93,85 67,52	1,06% 5,59%	3,35% -0,69%	86,72% -44,88%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,97 16,2	1,76 10,89%	14:56:05 23.06.2026	35,58 13,53	-42,22% 19,8%	19,09% -9,29%	12,1% 0,34%
VDAX-NEW 12M Deutschland	20,74 20,4	0,34 1,68%	14:56:20 23.06.2026	27,85 18,47	-8,23% 2,67%	2,02% 6,58%	6,36% -9,83%
VDAX-NEW 18M Deutschland	20,98 20,82	0,16 0,78%	14:56:20 23.06.2026	22,84 18,23	-4,51% 14,9%	14,52% 4,43%	1,99% -9,26%
VDAX-NEW 1M Deutschland	17,61 15,69	1,92 12,22%	14:56:20 23.06.2026	35,58 12,74	-44,78% 27,24%	30,16% -10,2%	11,95% -0,68%
VDAX-NEW 24M Deutschland	17,2 20,81	-3,61 -17,35%	14:56:20 23.06.2026	23,14 17,23	-24,46% -8,46%	-10,6% -5,6%	3,74% -8,36%
VDAX-NEW 2M Deutschland	18,63 17,36	1,27 7,32%	14:56:20 23.06.2026	32,1 14,08	-37,42% 18,74%	19,65% -7,5%	11,96% 2,7%
VDAX-NEW 3M Deutschland	19,36 18,34	1,03 5,62%	14:56:20 23.06.2026	30,88 15,22	-33,38% 14,62%	14,69% -6,43%	8,52% -1,48%
VDAX-NEW 6M Deutschland	20,62 20,71	-0,09 -0,41%	14:56:20 23.06.2026	29,26 17,38	-20,05% 11,16%	11,16% -4,89%	7,01% -4,58%
VDAX-NEW 9M Deutschland	20,4 19,92	0,47 2,38%	14:56:20 23.06.2026	28,33 18,27	-24,36% 9,8%	9,5% 0,79%	6,25% -8,48%
VIX USA	20,2 17,28	2,92 16,9%	14:56:01 23.06.2026	35,3 13,38	-25,05% 49,96%	39,21% 15,56%	41,75% 26,49%
VIX of VIX USA	91,72 88,43	3,29 3,72%	22:15:01 22.06.2026	147,14 81,72	-25,32% 7,73%	1,8% -12,08%	-0,67% -16,98%
VSMI Schweiz	13,14 12,93	0,21 1,62%	14:56:10 23.06.2026	27,54 10,45	-43,22% 5,88%	2,5% -19,83%	4,37% -4,09%
VSTOXX -	18,36 16,28	2,07 12,74%	14:56:25 23.06.2026	38,13 13,97	-42,26% 19,14%	20,47% -2,6%	15,62% 5,82%
Value-Stars-Deutschland-Index Deutschland	290,3 294,65	-4,35 -1,48%	15:10:01 23.06.2026	298,8 241,5	12,87% 13,91%	13,18% 18,73%	5,44% -7,86%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2324,22 2381,68	-57,46 -2,41%	14:56:14 23.06.2026	2381,68 1587,74	26,76% 26,61%	24,64% 45,7%	85,66% 62,82%
WBI Wiener Börse Index Österreich	2389,98 2376,05	13,93 0,59%	17:50:06 22.06.2026	2389,98 1695,42	19,43% 19,38%	17,25% 42,44%	92,43% 72,86%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24841,5 25102,73	-261,23 -1,04%	08:59:09 23.06.2026	25471,71 21882,26	8,61% 1,97%	1,18% 4,71%	57,11% 59,3%
XDAXDAX Deutschland	24906,42 25102,73	-196,31 -0,78%	14:57:05 23.06.2026	25507,79 21863,81	8,9% 2,24%	1,44% 4,99%	57,52% 59,71%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%