Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
898,68 900,19 |
-1,51 -0,17% |
18:05:02 05.09.2025 |
952,45 784,66 |
-3,36% -1,32% |
1,3% 2,21% |
33,08% 64,25% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3606,54 3612,62 |
-6,08 -0,17% |
18:05:02 05.09.2025 |
3746,33 3087,82 |
-2,65% 0,65% |
3,64% 4,96% |
44,27% 86,58% |
||
|
AEX NR Niederlande |
3098,77 3104 |
-5,23 -0,17% |
18:05:02 05.09.2025 |
3222,06 2658,23 |
-2,7% 0,45% |
3,44% 4,74% |
43,33% 84,5% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5987,04 5987,04 |
224,76 3,9% |
16:00:00 15.08.2025 |
6216,1612 5260,8008 |
10,01% -3,69% |
- 3,47% |
22,13% 7,17% |
||
|
AMX Niederlande |
902,09 894,51 |
7,58 0,85% |
18:05:02 05.09.2025 |
952,31 730,38 |
1,18% 2,28% |
6,69% 2,32% |
-1,74% 12,7% |
||
|
ASCX Niederlande |
1555,98 1540,33 |
15,65 1,02% |
18:05:02 05.09.2025 |
1564,72 1153,09 |
2,75% 12,71% |
19,92% 33,6% |
24,63% 66,22% |
||
|
ATX Österreich |
4597,61 4622,04 |
-24,43 -0,53% |
17:50:02 05.09.2025 |
4848,87 3461,19 |
3,34% 6,18% |
25,73% 28,37% |
61,62% 104,19% |
||
|
ATX BI Österreich |
1967,55 1966,27 |
1,28 0,07% |
17:50:02 05.09.2025 |
2114,06 1424,8 |
3,05% 1,14% |
32,79% 29,63% |
32,85% 65,06% |
||
|
ATX CPS Österreich |
3062,07 3093,23 |
-31,16 -1,01% |
17:50:02 05.09.2025 |
3213,35 2051,73 |
5,32% -0,95% |
4,29% 5,19% |
-5,67% 21,68% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:55 05.09.2025 |
189,55 3,65 |
6,99% 5093,15% |
- 4,69% |
57,49% 843,97% |
||
|
ATX FIN Österreich |
2493,07 2534,18 |
-41,11 -1,62% |
17:50:02 05.09.2025 |
2707,77 1509,59 |
2,99% 14,13% |
43,84% 61,36% |
142,04% 177,76% |
||
|
ATX FND Österreich |
7380,8 7394,93 |
-14,13 -0,19% |
17:50:02 05.09.2025 |
7780,2 5844,63 |
0,86% 4,46% |
21,98% 16,52% |
34,25% 81,22% |
||
|
ATX IGS Österreich |
1897,41 1877,84 |
19,57 1,04% |
17:50:02 05.09.2025 |
2047,07 1698,62 |
-2,45% -7,31% |
8,23% 0,46% |
8,78% 28,95% |
||
|
ATX LV2 Österreich |
2447,83 2472,3 |
-24,47 -0,99% |
17:35:17 05.09.2025 |
2725,48 1364,68 |
6,2% 16,71% |
61,69% 65,94% |
169,48% 339,39% |
||
|
ATX LV4 Österreich |
350,63 357,73 |
-7,1 -1,98% |
17:35:17 05.09.2025 |
436,8 125,8 |
10,09% 23,55% |
128,9% 134,36% |
373,31% 718,85% |
||
|
ATX NTR EUR Österreich |
9140,5 9189,06 |
-48,56 -0,53% |
17:50:02 05.09.2025 |
9640,03 6650,68 |
3,55% 9,79% |
30,09% 32,82% |
79,41% 141,56% |
||
|
ATX Prime Österreich |
2293,95 2304,67 |
-10,72 -0,47% |
17:50:02 05.09.2025 |
2425 1726,87 |
2,64% 5,46% |
25,63% 28,25% |
59,09% 99,39% |
||
|
ATX TD Österreich |
1865,86 1884,45 |
-18,59 -0,99% |
17:50:02 05.09.2025 |
1986,52 1332,76 |
2,1% 5,92% |
26,73% 37,33% |
77,33% 101,83% |
||
|
ATX TD NTR Österreich |
3140,04 3171,32 |
-31,28 -0,99% |
17:50:02 05.09.2025 |
3342,15 2157,34 |
2,42% 10,12% |
31,76% 42,78% |
101,14% 143,23% |
||
|
ATX TD TR Österreich |
3679,74 3716,39 |
-36,65 -0,99% |
17:50:02 05.09.2025 |
3916,17 2496,04 |
2,54% 11,54% |
33,45% 44,62% |
110,33% 159,83% |
||
|
ATX TR Österreich |
11213,17 11272,74 |
-59,57 -0,53% |
17:50:02 05.09.2025 |
11825,97 8066,58 |
3,63% 11,02% |
31,57% 34,34% |
86,8% 156,76% |
||
|
ATX five Österreich |
2431,68 2449,46 |
-17,78 -0,73% |
17:50:01 05.09.2025 |
2571,06 1755,84 |
4,14% 7,83% |
26,07% 36,48% |
94,26% 141,46% |
||
|
AXX Großbritannien |
765,63 762 |
3,63 0,48% |
17:45:53 05.09.2025 |
780,46 612,89 |
1,16% 10,57% |
5,79% 2,91% |
-11,53% -20,08% |
||
|
Al-Quds - |
537,04 539,01 |
-1,97 -0,37% |
13:52:41 03.09.2025 |
602,91 471,25 |
-1,7% 9,21% |
9,05% 8,32% |
-15,53% 19,64% |
||
|
Arca Gold Index - |
524,19 524,19 |
-5,39 -1,02% |
22:00:15 04.09.2025 |
534,8434 271,465 |
21,44% 60,76% |
82,28% 73,85% |
182,92% 55,69% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2023,05 2032,51 |
-9,46 -0,47% |
16:19:36 05.09.2025 |
2135,29 1359,95 |
9,78% 24,45% |
36,6% 40,18% |
142,31% 215,45% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
982,52 977,62 |
4,9 0,5% |
17:45:00 05.09.2025 |
985,65 883,69 |
7,01% 2,82% |
6,28% 11,18% |
5,06% 41,17% |
||
|
BATX EUR Bosnien und Herzegowina |
982,53 977,63 |
4,9 0,5% |
17:45:00 05.09.2025 |
985,67 883,71 |
7,01% 2,82% |
6,28% 11,18% |
5,06% 41,17% |
||
|
BATX USD Bosnien und Herzegowina |
816,82 805,73 |
11,09 1,38% |
17:45:00 05.09.2025 |
816,19 662,23 |
10,09% 11,55% |
20,01% 17,34% |
24,49% 40,1% |
||
|
BEL 20 Belgien |
4768,82 4745,32 |
23,5 0,5% |
18:05:02 05.09.2025 |
4886,54 3827,28 |
5,25% 6,84% |
11,17% 14,34% |
33,48% 41,96% |
||
|
BEL 20 GR Belgien |
15881,47 15803,23 |
78,24 0,5% |
18:05:02 05.09.2025 |
16273,53 12420,55 |
5,32% 9,71% |
14,23% 17,96% |
46,87% 65,46% |
||
|
BEL 20 NR Belgien |
11574,73 11517,7 |
57,03 0,5% |
18:05:02 05.09.2025 |
11860,47 9122,75 |
5,3% 8,84% |
13,31% 16,86% |
42,75% 58,14% |
||
|
BEL Mid Belgien |
6480,08 6431,22 |
48,86 0,76% |
18:05:02 05.09.2025 |
6813,19 5560,75 |
-0,4% 6,23% |
8,62% -2,47% |
3,13% 20,88% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2757,42 2757,42 |
0 0% |
21:57:41 05.09.2025 |
2983,96 2406,35 |
-0,75% 2,53% |
10,36% 5,02% |
14,84% 50,05% |
||
|
BTX BGN Bulgarien |
3171,39 3176,99 |
-5,6 -0,18% |
17:45:00 05.09.2025 |
3176,99 2338,46 |
9,37% 24,26% |
25,74% 28,12% |
77,42% 162,66% |
||
|
BTX EUR Bulgarien |
3171,31 3177,07 |
-5,76 -0,18% |
17:45:00 05.09.2025 |
3177,07 2338,28 |
9,23% 24,26% |
25,75% 28,16% |
77,43% 162,66% |
||
|
BTX USD Bulgarien |
2745,2 2726,35 |
18,85 0,69% |
17:45:00 05.09.2025 |
2727,96 1816,6 |
12,56% 34,81% |
43,63% 36,21% |
109,32% 161,41% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1322,92 1316,27 |
6,65 0,51% |
05:45:25 05.09.2025 |
1323,22 1120,43 |
3,94% 6,94% |
11,68% 17,7% |
5,38% -1,92% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1295,63 1296,29 |
-0,66 -0,05% |
22:49:14 05.09.2025 |
1364,92 1128,94 |
0,43% -4,1% |
7,08% 4,65% |
13,31% 18,46% |
||
|
Bahrain All Share Bahrain |
1933,16 1935,73 |
-2,58 -0,13% |
11:59:56 03.09.2025 |
2060,696 1863,337 |
0,52% -2,37% |
-2,33% -0,58% |
0,59% 37,81% |
||
|
Bloomberg Commodity Index - |
102,31 102,83 |
-0,45 -0,44% |
20:24:45 05.09.2025 |
107,75 93,38 |
-0,87% -2,13% |
2,67% 9,25% |
-12,7% 43,49% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7674,78 7698,92 |
-24,14 -0,31% |
18:05:02 05.09.2025 |
8257,88 6763,76 |
-1,67% -6,38% |
3,8% 4,39% |
25,72% 51,86% |
||
|
CAC 40 GR Frankreich |
24653,49 24731,03 |
-77,54 -0,31% |
18:05:02 05.09.2025 |
25802,71 21155,71 |
-1,39% -3,75% |
6,73% 7,77% |
38,06% 76,05% |
||
|
CAC 40 NR Frankreich |
18237,7 18295,06 |
-57,36 -0,31% |
18:05:02 05.09.2025 |
19216,95 15752,06 |
-1,46% -4,4% |
6,01% 6,94% |
34,96% 69,76% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
8958,02 8978,5 |
-20,48 -0,23% |
18:05:02 05.09.2025 |
9783,65 7984,98 |
-1,64% -7,63% |
1,89% 3,39% |
17,03% 43,75% |
||
|
CAC All Tradable Frankreich |
5701,43 5717,76 |
-16,33 -0,29% |
18:05:02 05.09.2025 |
6094,15 5010,53 |
-1,7% -6,05% |
4,04% 4,49% |
23,17% 45,52% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8277,93 8302,51 |
-24,58 -0,3% |
18:05:02 05.09.2025 |
8875,46 7289,7 |
-1,77% -6,23% |
3,9% 4,47% |
24,51% 47,96% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13413,38 13435,74 |
-22,36 -0,17% |
18:05:02 05.09.2025 |
14481,44 11742,61 |
-3,16% -6,52% |
2,53% 0,97% |
2,94% 10,83% |
||
|
CAC Mid & Small Frankreich |
13682,91 13694,37 |
-11,46 -0,08% |
18:05:02 05.09.2025 |
14701,63 11489,36 |
-0,18% -2,58% |
7,01% 5,26% |
5,51% 16,05% |
||
|
CAC Next 20 Frankreich |
11554,21 11553,73 |
0,48 0% |
18:05:02 05.09.2025 |
12349,13 9958,75 |
-3,57% -3,59% |
5,54% 5,91% |
8,55% 6,23% |
||
|
CAC Small Frankreich |
15632,34 15569,56 |
62,78 0,4% |
18:05:02 05.09.2025 |
16662,78 9778,46 |
21,84% 29,75% |
44,3% 40,69% |
28,02% 57,51% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2004,97 2015,58 |
-10,61 -0,53% |
17:50:00 05.09.2025 |
2103,91 1573,31 |
-3,7% 0,09% |
17,55% 26,71% |
73,67% 63,84% |
||
|
CDAX Kursindex Deutschland |
785,06 789,22 |
-4,16 -0,53% |
17:50:00 05.09.2025 |
820,86 633,54 |
-3,72% -2,14% |
14,62% 23,54% |
59,03% 41,67% |
||
|
CECE BNK EUR - |
2824,22 2870,86 |
-46,64 -1,62% |
17:45:00 05.09.2025 |
3055,77 1919,75 |
8,93% 11,53% |
33,88% 42,5% |
222,2% 240,49% |
||
|
CECE EUR - |
2639,8 2662,25 |
-22,45 -0,84% |
17:45:00 05.09.2025 |
2779,91 1874,34 |
7,53% 11,25% |
32,31% 36,66% |
133,95% 104,53% |
||
|
CECE EUR DVP - |
111,67 111,67 |
0 0% |
09:00:55 05.09.2025 |
111,67 1,45 |
60,68% - |
- 34,59% |
118,92% 977,9% |
||
|
CECE FND EUR - |
2969,11 2973,09 |
-3,98 -0,13% |
17:45:00 05.09.2025 |
3069,84 2161,45 |
5,12% 9,68% |
30,11% 34,16% |
109,77% 129,88% |
||
|
CECE FND USD - |
3463,02 3437,68 |
25,34 0,74% |
17:45:00 05.09.2025 |
3560,98 2294,75 |
8,33% 18,99% |
48,62% 41,59% |
148,57% 128,13% |
||
|
CECE HCA EUR - |
3150,15 3152,1 |
-1,95 -0,06% |
17:45:00 05.09.2025 |
3199,84 2666,99 |
6,95% 5,91% |
12,18% 14,09% |
57,3% 45,7% |
||
|
CECE INF EUR - |
1040,56 1019,92 |
20,64 2,02% |
17:45:00 05.09.2025 |
1041,41 734,66 |
9,46% 22,2% |
36,35% 39,67% |
90,84% 151,46% |
||
|
CECE LV2 EUR - |
1938,66 1972,03 |
-33,37 -1,69% |
17:45:00 05.09.2025 |
2155,81 966,34 |
17,26% 28,11% |
78,65% 90,92% |
476,28% 334,76% |
||
|
CECE LV4 EUR - |
228,33 236,34 |
-8,01 -3,39% |
17:45:00 05.09.2025 |
284,75 68,98 |
33,26% 43,68% |
168,4% 194,47% |
1807,52% 535,66% |
||
|
CECE MID EUR - |
3866,54 3825,94 |
40,6 1,06% |
17:45:00 05.09.2025 |
3885,47 2668,14 |
10,3% 22,11% |
35,26% 42,81% |
142,29% 233,66% |
||
|
CECE MID USD - |
3342,92 3279,23 |
63,69 1,94% |
17:45:00 05.09.2025 |
3340,97 2139 |
13,66% 32,48% |
54,5% 50,72% |
187,1% 231,12% |
||
|
CECE NTR EUR - |
4958,39 5000,54 |
-42,15 -0,84% |
17:45:00 05.09.2025 |
5221,56 3374,27 |
8,94% 15,57% |
37,44% 43,41% |
166,72% 146,77% |
||
|
CECE NTR USD - |
5776,73 5775,49 |
1,24 0,02% |
17:45:00 05.09.2025 |
6042,66 3578 |
12,27% 25,38% |
56,98% 51,36% |
216,05% 144,89% |
||
|
CECE OIL EUR - |
3012,68 2979,7 |
32,98 1,11% |
17:45:00 05.09.2025 |
3063,13 2081,81 |
11,98% 20,09% |
41,42% 34,64% |
80,95% 136,96% |
||
|
CECE TD EU - |
765,93 777,49 |
-11,56 -1,49% |
17:45:00 05.09.2025 |
851,6 525,36 |
5,95% 5,97% |
32,74% 38,87% |
119,42% 177,1% |
||
|
CECE TD NTR EUR - |
1631,01 1655,63 |
-24,62 -1,49% |
17:45:00 05.09.2025 |
1796,08 1058,1 |
8,37% 11,7% |
39,93% 50,13% |
162,97% 255,4% |
||
|
CECE TD NTR USD - |
1326,89 1335,28 |
-8,39 -0,63% |
17:45:00 05.09.2025 |
1455,89 792,37 |
11,68% 21,18% |
59,83% 58,44% |
211,61% 252,7% |
||
|
CECE TD TR EUR - |
1988,5 2018,51 |
-30,01 -1,49% |
17:45:00 05.09.2025 |
2189,75 1271,29 |
8,94% 13,04% |
41,6% 52,86% |
173,16% 273,8% |
||
|
CECE TD TR USD - |
1618,07 1628,3 |
-10,23 -0,63% |
17:45:00 05.09.2025 |
1775,37 954,67 |
12,26% 22,64% |
61,75% 61,33% |
223,69% 270,96% |
||
|
CECE TD USD - |
623,05 626,99 |
-3,94 -0,63% |
17:45:00 05.09.2025 |
688,11 392,15 |
9,18% 14,96% |
51,62% 46,56% |
160,01% 174,99% |
||
|
CECE TEL EUR - |
1193,88 1202,9 |
-9,02 -0,75% |
17:45:00 05.09.2025 |
1213,07 864,57 |
3,68% 10,73% |
27,72% 37,78% |
153,2% 159,58% |
||
|
CECE TR EUR - |
5681,96 5730,27 |
-48,31 -0,84% |
17:45:00 05.09.2025 |
5983,53 3832,69 |
9,26% 16,3% |
38,31% 44,69% |
172,94% 155,09% |
||
|
CECE USD - |
3098,56 3097,9 |
0,66 0,02% |
17:45:00 05.09.2025 |
3241,2 1993,48 |
10,81% 20,7% |
51,13% 44,23% |
177,22% 102,98% |
||
|
CECETR USD - |
6669,42 6667,98 |
1,44 0,02% |
17:45:00 05.09.2025 |
6976,44 4104,51 |
12,6% 26,18% |
57,99% 52,7% |
223,42% 153,15% |
||
|
CECExt EUR - |
1833,98 1843,63 |
-9,65 -0,52% |
17:45:00 05.09.2025 |
1912,18 1323,75 |
7,75% 12,28% |
31,72% 35,31% |
124,8% 111,75% |
||
|
CECExt USD - |
1587,38 1581,94 |
5,44 0,34% |
17:45:00 05.09.2025 |
1644,25 1036,8 |
11,04% 21,82% |
50,45% 42,81% |
166,39% 110,14% |
||
|
CEERIUS - |
3039,72 3034,41 |
5,31 0,17% |
17:45:00 05.09.2025 |
3051,02 2153,14 |
10,39% 17,47% |
30,81% 39,72% |
134,39% 132,07% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
600,28 599,7 |
0,58 0,1% |
17:50:00 05.09.2025 |
620,77 496,33 |
1,99% 18,41% |
18,53% 4,85% |
41,43% 54,44% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2581,86 2556,75 |
25,11 0,98% |
17:45:00 05.09.2025 |
2604,8 1926,21 |
7,2% 11,89% |
15,13% 33,13% |
107,04% 153,92% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2226,76 2186,04 |
40,72 1,86% |
17:45:00 05.09.2025 |
2252,29 1570,86 |
10,47% 21,39% |
31,5% 40,5% |
145,34% 151,99% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4154,54 4154,54 |
-101,51 -2,39% |
09:00:12 04.09.2025 |
4321,6773 3034,713 |
12,33% 11,22% |
14,63% 32,61% |
5,95% -11,4% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4365,21 4365,21 |
-94,62 -2,12% |
09:00:15 04.09.2025 |
4548,8937 3145,7908 |
12,58% 11,85% |
14,26% 33,99% |
8,71% -6,51% |
||
|
CSI 500 China |
6698,45 6698,45 |
-170,01 -2,48% |
09:00:15 04.09.2025 |
7110,687 4397,161 |
16,09% 12,57% |
20,78% 45,58% |
8,34% 3,39% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4753,63 4753,63 |
-107,7 -2,22% |
09:00:15 04.09.2025 |
4976,0097 3345,4457 |
13,49% 12,04% |
15,92% 36,88% |
8,6% -4,33% |
||
|
CTX CZK Tschechien |
2722,68 2714,13 |
8,55 0,32% |
17:45:00 05.09.2025 |
2762,6 1818,95 |
6,16% 14,26% |
30,95% 47,12% |
108,21% 173,48% |
||
|
CTX EUR Tschechien |
3038,01 3020,05 |
17,96 0,59% |
17:45:00 05.09.2025 |
3074,18 1972,28 |
7,79% 17,32% |
35,06% 51,02% |
110,15% 197,21% |
||
|
CTX USD Tschechien |
3565,56 3513,83 |
51,73 1,47% |
17:45:00 05.09.2025 |
3600,47 2171,48 |
11,08% 27,28% |
54,27% 59,38% |
149,02% 194,95% |
||
|
Classic All Share Deutschland |
11188,67 11251,36 |
-62,69 -0,56% |
17:50:00 05.09.2025 |
11660,74 8833,05 |
1,07% -0,55% |
18,75% 25,96% |
35,89% 31,69% |
||
|
Classic All Share Kursindex Deutschland |
6638,47 6675,66 |
-37,19 -0,56% |
17:50:00 05.09.2025 |
6897,47 5411,63 |
1,05% -3,03% |
15,37% 22,23% |
24,64% 15,85% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23596,98 23770,33 |
-173,35 -0,73% |
17:50:00 05.09.2025 |
24639,1 18208,84 |
-2,91% 0,76% |
17,84% 28,93% |
83,33% 80,13% |
||
|
DAX 20% Capped Deutschland |
2079,13 2094,69 |
-15,56 -0,74% |
17:50:00 05.09.2025 |
2165,56 1743,93 |
-3,05% 0,1% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8840,41 8905,36 |
-64,95 -0,73% |
17:50:00 05.09.2025 |
9230,84 6995,34 |
-2,91% -1,46% |
14,92% 25,73% |
67,95% 55,77% |
||
|
DAX Uncapped Deutschland |
1887,18 1884,86 |
2,32 0,12% |
17:50:00 05.09.2025 |
1962,11 1507,85 |
-0,1% 6,76% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
850,92 853,87 |
-2,95 -0,35% |
22:30:00 05.09.2025 |
883,55 743,54 |
-2% 3,02% |
3,51% 14,05% |
19,56% 29,2% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381,89 383,21 |
-1,32 -0,34% |
22:30:00 05.09.2025 |
403,61 347,51 |
-3,33% 0,09% |
0,03% 8,32% |
2,15% -0,58% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
761,14 756,38 |
4,76 0,63% |
22:30:00 05.09.2025 |
816,71 551,66 |
6,91% -2,36% |
11,71% 34,99% |
30,42% 8,56% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
75575,16 76045,6 |
-470,44 -0,62% |
22:30:05 05.09.2025 |
107122,29 71006,33 |
-6,12% 1,75% |
-11,3% -28,29% |
-24,77% 69324,18% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1459,98 1470,73 |
-10,75 -0,73% |
19:15:05 05.09.2025 |
1514,23 1205,95 |
-2,05% -2,05% |
9,56% 20,53% |
56,54% 65,2% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
979,75 987,11 |
-7,36 -0,75% |
19:15:05 05.09.2025 |
1034,64 804,86 |
-4,73% -2,68% |
12,92% 21,11% |
49% 26,67% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191,04 129191,04 |
0 0% |
17:50:00 05.09.2025 |
132267,71 99295,14 |
-0,98% 2,76% |
20,18% 24,53% |
103,37% 118,89% |
||
|
DAXsector All Automobile Deutschland |
226,22 226,05 |
0,17 0,08% |
17:50:00 05.09.2025 |
236,34 173,08 |
6,95% -1,91% |
12,51% 6,56% |
4,15% 30,91% |
||
|
DAXsector All Banks Deutschland |
151,96 154,46 |
-2,5 -1,62% |
17:50:00 05.09.2025 |
165,01 73,84 |
14,98% 29,64% |
82,32% 103,67% |
453,39% 575,68% |
||
|
DAXsector All Basic Resources Deutschland |
11,35 11,15 |
0,2 1,79% |
17:50:00 05.09.2025 |
316,26 8,92 |
17,62% -96,02% |
-95,49% -95,93% |
-95,93% -95,03% |
||
|
DAXsector All Chemicals Deutschland |
359,43 359,7 |
-0,27 -0,08% |
17:50:00 05.09.2025 |
428,7 319,1 |
-5,27% -15,86% |
1,38% -2,62% |
13,05% 32,48% |
||
|
DAXsector All Construction Deutschland |
426,85 427,16 |
-0,31 -0,07% |
17:50:00 05.09.2025 |
448,87 194,76 |
12,7% 20,66% |
67,87% 118,08% |
369,01% 302,27% |
||
|
DAXsector All Consumer Deutschland |
276,43 275,09 |
1,34 0,49% |
17:50:00 05.09.2025 |
361,29 257,34 |
-9,27% -20,07% |
-19,62% -14,67% |
7,76% -15,21% |
||
|
DAXsector All Financial Services Deutschland |
219,5 218,09 |
1,41 0,65% |
17:50:00 05.09.2025 |
244,69 198,79 |
-9,73% 2,55% |
5,72% 5,71% |
27,55% -3,52% |
||
|
DAXsector All Food & Beverages Deutschland |
49,38 49,72 |
-0,34 -0,68% |
17:50:00 05.09.2025 |
55,79 45,02 |
-0,04% 1,11% |
2,62% -10,22% |
-29,43% -42,92% |
||
|
DAXsector All Industrial Deutschland |
565,71 570,51 |
-4,8 -0,84% |
17:50:00 05.09.2025 |
591,12 336,93 |
2,68% 8,49% |
38,25% 67,68% |
139,16% 152,87% |
||
|
DAXsector All Insurance Deutschland |
871,24 879,89 |
-8,65 -0,98% |
17:50:00 05.09.2025 |
955,47 696,89 |
-4,25% 3,1% |
18,52% 23,73% |
135,9% 152,76% |
||
|
DAXsector All Media Deutschland |
356,14 358,31 |
-2,17 -0,61% |
17:50:00 05.09.2025 |
429,23 322,16 |
-14,57% -13,32% |
4,22% 1,49% |
26,74% 20,77% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289,57 290,12 |
-0,55 -0,19% |
17:50:00 05.09.2025 |
313,54 236,25 |
-1,12% -1,97% |
7,09% -4,52% |
-14,28% -10,34% |
||
|
DAXsector All Retail Deutschland |
84,03 83,43 |
0,6 0,72% |
17:50:00 05.09.2025 |
94,89 66,06 |
-5,62% -5,98% |
0,53% 23,9% |
-2,56% -52,14% |
||
|
DAXsector All Software Deutschland |
833,61 850,05 |
-16,44 -1,93% |
17:50:00 05.09.2025 |
1010,06 690,86 |
-15,76% -11,38% |
-2,37% 20,53% |
139,01% 57,98% |
||
|
DAXsector All Technology Deutschland |
231,13 229,04 |
2,09 0,91% |
17:50:00 05.09.2025 |
283,88 171,74 |
-11,23% -13,55% |
-0,18% 6,62% |
6,19% 15,21% |
||
|
DAXsector All Telecommunication Deutschland |
597,07 600,59 |
-3,52 -0,59% |
17:50:00 05.09.2025 |
650,07 470,29 |
-5,94% -0,97% |
12,65% 25,3% |
82,86% 135,5% |
||
|
DAXsector All Transportation & Logistics Deutschland |
431,7 431,04 |
0,66 0,15% |
17:50:00 05.09.2025 |
468,28 323,39 |
-2,07% -5,06% |
20,51% 12,68% |
14,21% 73,66% |
||
|
DAXsector All Utilities Deutschland |
96,43 95,14 |
1,29 1,36% |
17:50:00 05.09.2025 |
103,69 69,2 |
1,09% 21,3% |
30,08% 14,76% |
19,11% 33,32% |
||
|
DAXsector Automobile Deutschland |
1908,7 1908,36 |
0,34 0,02% |
17:50:00 05.09.2025 |
1993,66 1456,45 |
6,99% -1,87% |
12,92% 7,09% |
14,31% 50,67% |
||
|
DAXsector Banks Deutschland |
326,43 329,37 |
-2,94 -0,89% |
17:50:00 05.09.2025 |
360,54 143,17 |
18,89% 38,08% |
91,71% 122,74% |
306,67% 375,08% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4022,74 4025,75 |
-3,01 -0,07% |
17:50:00 05.09.2025 |
4800,41 3571,29 |
-5,25% -15,9% |
1,38% -2,6% |
16,09% 35,11% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1598,21 1590,46 |
7,75 0,49% |
17:50:00 05.09.2025 |
2089,95 1487,8 |
-9,3% -20,11% |
-19,66% -14,69% |
9,82% -19,55% |
||
|
DAXsector Financial Services Deutschland |
2637,89 2621,34 |
16,55 0,63% |
17:50:00 05.09.2025 |
2948,82 2381,75 |
-9,96% 2,53% |
5,92% 5,88% |
34,21% -0,78% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
16823,2 16966,19 |
-142,99 -0,84% |
17:50:00 05.09.2025 |
17581,42 9998,41 |
2,66% 8,47% |
38,38% 68,04% |
148,65% 167,67% |
||
|
DAXsector Insurance Deutschland |
2845,82 2874,11 |
-28,29 -0,98% |
17:50:00 05.09.2025 |
3121,57 2276,3 |
-4,26% 3,07% |
18,51% 23,73% |
135,95% 149,39% |
||
|
DAXsector Media Deutschland |
473,67 476,74 |
-3,07 -0,64% |
17:50:00 05.09.2025 |
562,99 415,12 |
-14,02% -12,03% |
6,2% 3,4% |
35,32% 15,93% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3456,21 3462,7 |
-6,49 -0,19% |
17:50:00 05.09.2025 |
3742,64 2819,46 |
-1,11% -1,96% |
7,1% -4,53% |
-20,66% -21,7% |
||
|
DAXsector Retail Deutschland |
302,75 300,62 |
2,13 0,71% |
17:50:00 05.09.2025 |
342,47 237,65 |
-5,61% -6,11% |
0,39% 24,05% |
-6,87% -55,73% |
||
|
DAXsector Software Deutschland |
66769,74 68093,21 |
-1323,47 -1,94% |
17:50:00 05.09.2025 |
80946,58 55292,07 |
-15,78% -11,4% |
-2,36% 20,63% |
151,65% 62,35% |
||
|
DAXsector Technology Deutschland |
1716,54 1701,02 |
15,52 0,91% |
17:50:00 05.09.2025 |
2116,05 1272,89 |
-11,42% -13,82% |
-0,29% 6,52% |
22,45% 33,65% |
||
|
DAXsector Telecommunication Deutschland |
611,86 615,46 |
-3,6 -0,58% |
17:50:00 05.09.2025 |
666,16 481,93 |
-5,94% -0,97% |
12,65% 25,3% |
83,64% 142,14% |
||
|
DAXsector Transportation & Logistics Deutschland |
1424,29 1422,1 |
2,19 0,15% |
17:50:00 05.09.2025 |
1545 1066,9 |
-2,07% -5,06% |
20,51% 12,69% |
26,49% 35,52% |
||
|
DAXsector Utilities Deutschland |
1433,88 1414,05 |
19,83 1,4% |
17:50:00 05.09.2025 |
1543,51 1024,25 |
1,12% 21,66% |
30,39% 15,04% |
35,03% 47,41% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
515,82 508,37 |
7,45 1,47% |
17:50:00 05.09.2025 |
571,67 248,74 |
-3,91% 18,84% |
92,59% 92,2% |
37,41% -6,72% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
692,53 682,52 |
10,01 1,47% |
17:50:00 05.09.2025 |
767,51 331,54 |
-3,67% 19,71% |
93,99% 93,61% |
40,54% -2,05% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
291,84 288,34 |
3,5 1,21% |
17:50:00 05.09.2025 |
317,95 150,72 |
-2,26% 18,6% |
80,76% 81% |
20,31% -17,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
371,75 367,29 |
4,46 1,21% |
17:50:00 05.09.2025 |
405 190,17 |
-1,74% 19,74% |
82,49% 82,72% |
23,59% -13,05% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
290,51 294,33 |
-3,82 -1,3% |
17:50:00 05.09.2025 |
422,02 290,51 |
-23,96% -29,22% |
-13,68% -25,86% |
-6,24% -38,39% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
364,63 369,41 |
-4,78 -1,29% |
17:50:00 05.09.2025 |
508,19 364,63 |
-23,96% -26,22% |
-10,03% -22,72% |
2,31% -28,72% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
184,04 183,82 |
0,22 0,12% |
17:50:00 05.09.2025 |
196,3 146,88 |
-2,01% 1,82% |
10% 15,96% |
22,95% 8,91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
264,96 264,64 |
0,32 0,12% |
17:50:00 05.09.2025 |
282,61 204,35 |
-2,01% 5,36% |
13,83% 20% |
34,35% 22,41% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
123,98 123,89 |
0,09 0,07% |
17:50:00 05.09.2025 |
136,25 102,46 |
8,12% -9,01% |
5,08% -1,63% |
-16,69% -0,4% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
229,94 229,77 |
0,17 0,07% |
17:50:00 05.09.2025 |
238,38 177,64 |
8,13% -2,65% |
12,41% 5,24% |
1,54% 33,24% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
443,93 438,72 |
5,21 1,19% |
17:50:00 05.09.2025 |
544,89 392,78 |
-1,74% -4,59% |
-10,48% -8,16% |
-38,61% -32,89% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
503,76 497,85 |
5,91 1,19% |
17:50:00 05.09.2025 |
612,46 444,58 |
-1,49% -3,68% |
-9,62% -7,28% |
-37,36% -30,82% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,58 118,66 |
-0,08 -0,07% |
17:50:00 05.09.2025 |
146,68 113,92 |
-4,08% -19,16% |
-2,59% -7,55% |
-7,05% -20,6% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229,21 229,36 |
-0,15 -0,07% |
17:50:00 05.09.2025 |
272,33 211,5 |
-4,08% -15,83% |
1,42% -3,75% |
7,98% 0,56% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
265,9 262,81 |
3,09 1,18% |
17:50:00 05.09.2025 |
394,58 246,84 |
-15,46% -26,61% |
-27,69% -21,43% |
-2,6% -36,99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
351,01 346,94 |
4,07 1,17% |
17:50:00 05.09.2025 |
515,08 325,85 |
-15,46% -25,78% |
-26,87% -20,55% |
-0,11% -33,75% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,09 29,55 |
-0,46 -1,56% |
17:50:00 05.09.2025 |
29,55 19,22 |
9,36% 9,36% |
18,3% 50,88% |
12,19% 37,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,13 40,76 |
-0,63 -1,55% |
17:50:00 05.09.2025 |
40,76 26,31 |
10,25% 10,25% |
19,26% 52,07% |
15,62% 43,99% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
388,65 387,66 |
0,99 0,26% |
17:50:00 05.09.2025 |
403,8 190,7 |
27,5% 27,15% |
69,37% 103,8% |
342,15% 187,25% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
684,59 682,84 |
1,75 0,26% |
17:50:00 05.09.2025 |
711,26 326,39 |
27,5% 30,85% |
74,3% 109,75% |
399,55% 251,09% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,15 101,79 |
-1,64 -1,61% |
17:50:00 05.09.2025 |
108,15 50,73 |
14,98% 25,99% |
77,19% 95,38% |
398,51% 475,91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,7 149,12 |
-2,42 -1,62% |
17:50:00 05.09.2025 |
158,43 71,28 |
14,98% 29,64% |
82,33% 103,67% |
464,67% 580,11% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,26 120,3 |
-1,04 -0,86% |
17:50:00 05.09.2025 |
137,06 104,42 |
-8,25% -5,69% |
6,47% -3,19% |
23,56% -13,54% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
201,62 203,38 |
-1,76 -0,87% |
17:50:00 05.09.2025 |
225,94 171,35 |
-5,95% -2,84% |
9,69% -0,27% |
38,16% 5,99% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,72 22,47 |
0,25 1,11% |
17:50:00 05.09.2025 |
66,21 21,02 |
-19,83% -37,44% |
-53,93% -56,93% |
-89,17% -90,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,2 26,91 |
0,29 1,08% |
17:50:00 05.09.2025 |
78,24 25,17 |
-19,83% -37,38% |
-53,34% -56,36% |
-88,7% -90,42% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
187,64 188,35 |
-0,71 -0,38% |
17:50:00 05.09.2025 |
200,78 153,82 |
-3,57% 2,57% |
16,13% 17,61% |
46,26% -14,18% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,39 249,33 |
-0,94 -0,38% |
17:50:00 05.09.2025 |
261 198,99 |
-3,57% 4,94% |
18,83% 20,35% |
55,71% -4,8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1017,97 1023,12 |
-5,15 -0,5% |
17:50:00 05.09.2025 |
1053,38 579,46 |
4,39% 13,69% |
42,36% 75,68% |
143,5% 191,82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1387,11 1394,13 |
-7,02 -0,5% |
17:50:00 05.09.2025 |
1435,36 778,21 |
4,39% 15,35% |
44,44% 78,24% |
157,1% 214,83% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,53 5,48 |
0,05 0,91% |
17:50:00 05.09.2025 |
5,68 4,58 |
-2,47% 14,97% |
14,49% 16,67% |
-3,49% 27,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,76 7,69 |
0,07 0,91% |
17:50:00 05.09.2025 |
7,95 6,24 |
-1,27% 18,47% |
17,93% 20,31% |
5,29% 46,42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,03 199,47 |
1,56 0,78% |
17:50:00 05.09.2025 |
216,47 171,6 |
-3,65% 0,12% |
4,27% 14,51% |
47,95% 12,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413,82 410,61 |
3,21 0,78% |
17:50:00 05.09.2025 |
421,9 330,77 |
0,94% 6,92% |
11,36% 22,28% |
77,23% 48,77% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
554,02 553,62 |
0,4 0,07% |
17:50:00 05.09.2025 |
638,1 489,1 |
-8,79% -11,03% |
6,41% 5,86% |
-12,37% -23,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
698,17 697,67 |
0,5 0,07% |
17:50:00 05.09.2025 |
788,83 604,36 |
-7,99% -9,27% |
8,52% 7,96% |
-7,66% -17,14% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,68 157,73 |
1,95 1,24% |
17:50:00 05.09.2025 |
188,28 150,9 |
-8,32% -15,19% |
0,71% -6,24% |
-3,48% 2,12% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,22 234,33 |
2,89 1,23% |
17:50:00 05.09.2025 |
271,36 217,47 |
-8,2% -12,58% |
3,82% -3,35% |
5,26% 15,8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
297,02 295,19 |
1,83 0,62% |
17:50:00 05.09.2025 |
305,62 199,47 |
0,2% 10,49% |
42,22% 47,53% |
68,03% 19,75% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
417,86 415,29 |
2,57 0,62% |
17:50:00 05.09.2025 |
429,96 274,94 |
0,22% 12,65% |
45,16% 50,57% |
79,37% 32,39% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
321,57 326,91 |
-5,34 -1,63% |
17:50:00 05.09.2025 |
341,8 194,03 |
2,32% 3,06% |
30,96% 65,73% |
165,5% 157,87% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
522,9 531,58 |
-8,68 -1,63% |
17:50:00 05.09.2025 |
555,79 309,64 |
2,33% 3,07% |
33,45% 68,87% |
184,23% 188,82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
165,87 166,1 |
-0,23 -0,14% |
17:50:00 05.09.2025 |
193,37 95,43 |
-12,37% 55,98% |
64,41% 67,14% |
56,85% -15,42% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
210,53 210,82 |
-0,29 -0,14% |
17:50:00 05.09.2025 |
245,43 121,13 |
-12,37% 55,98% |
64,41% 67,14% |
62,84% -9,46% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
452,7 452,93 |
-0,23 -0,05% |
17:50:00 05.09.2025 |
554,9 420,27 |
-4,34% -12,72% |
-5,73% -6,85% |
-15,73% 8,08% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
581,72 582,01 |
-0,29 -0,05% |
17:50:00 05.09.2025 |
701,32 539,01 |
-4,27% -12,45% |
-4,16% -5,3% |
-11,41% 16,75% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510,36 510,16 |
0,2 0,04% |
17:50:00 05.09.2025 |
691,91 480,41 |
-21,05% -20,59% |
-2,76% -3,55% |
45,16% 72,02% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
640,7 640,45 |
0,25 0,04% |
17:50:00 05.09.2025 |
857,25 603,11 |
-21,05% -19,54% |
-1,47% -2,19% |
52,01% 80,32% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,59 36,09 |
0,5 1,39% |
17:50:00 05.09.2025 |
39,38 27,14 |
1,13% 17,43% |
25,83% 10,91% |
16,42% 3,8% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
78,56 77,47 |
1,09 1,41% |
17:50:00 05.09.2025 |
84,53 56,26 |
1,13% 21,65% |
30,35% 14,89% |
27,53% 21,63% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101,95 102,62 |
-0,67 -0,65% |
17:50:00 05.09.2025 |
122,87 81,86 |
2,25% -2,09% |
11,92% -16,31% |
-41,79% -39,12% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,7 150,69 |
-0,99 -0,66% |
17:50:00 05.09.2025 |
178,55 118,96 |
2,28% -1,07% |
13,1% -15,43% |
-38,76% -32,33% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
109,07 108,05 |
1,02 0,94% |
17:50:00 05.09.2025 |
145,31 92,99 |
-9,86% -5,41% |
3,3% 0,41% |
-5,38% 3,5% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,52 180,81 |
1,71 0,95% |
17:50:00 05.09.2025 |
230,67 147,62 |
-6,8% -0,29% |
8,9% 5,85% |
6,35% 21,45% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93,05 90,86 |
2,19 2,41% |
17:50:00 05.09.2025 |
113,96 83,06 |
-5,73% 5,65% |
-7,5% -15,21% |
-5,14% -42,45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
155,2 151,54 |
3,66 2,42% |
17:50:00 05.09.2025 |
183,48 133,76 |
-5,52% 9,43% |
-4,2% -12,16% |
3,21% -33,48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32,05 31,45 |
0,6 1,91% |
17:50:00 05.09.2025 |
34,65 21,85 |
5,08% 14,67% |
33,37% 21,45% |
-29,98% 28,77% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38,22 37,5 |
0,72 1,92% |
17:50:00 05.09.2025 |
41,31 25,98 |
5,23% 14,88% |
33,64% 21,76% |
-28,95% 32,71% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280,95 278,75 |
2,2 0,79% |
17:50:00 05.09.2025 |
327,94 218,8 |
-7,41% -8,45% |
-2,39% 24,94% |
-10,8% -61,62% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328,89 326,31 |
2,58 0,79% |
17:50:00 05.09.2025 |
382,3 255,07 |
-7,4% -8,06% |
-1,98% 25,47% |
-10,23% -61,32% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120,48 120,32 |
0,16 0,13% |
17:50:00 05.09.2025 |
124,24 90,62 |
9,63% 11,88% |
19,94% 17,97% |
41,28% -12,94% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
193,88 193,62 |
0,26 0,13% |
17:50:00 05.09.2025 |
199,93 143,32 |
11,55% 13,84% |
22,05% 20,06% |
50,02% -2,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
265,19 266,3 |
-1,11 -0,42% |
17:50:00 05.09.2025 |
312,01 214,52 |
-12,71% -2,58% |
12,01% 22,09% |
50,25% 67,23% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
443,78 445,65 |
-1,87 -0,42% |
17:50:00 05.09.2025 |
516 354,07 |
-12,71% -1,23% |
13,57% 23,78% |
58,77% 83,65% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
806,46 798,43 |
8,03 1,01% |
17:50:00 05.09.2025 |
990,93 625,21 |
-11,86% -14,24% |
-1,45% 4,76% |
23,29% 36,97% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
969,84 960,19 |
9,65 1,01% |
17:50:00 05.09.2025 |
1191,68 751,33 |
-11,86% -14,18% |
-0,54% 5,73% |
27,06% 43,61% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
728,42 743,3 |
-14,88 -2% |
17:50:00 05.09.2025 |
890,17 608,76 |
-15,96% -12,43% |
-3,71% 19,66% |
148,96% 55,95% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
950,77 970,18 |
-19,41 -2% |
17:50:00 05.09.2025 |
1151,6 787,54 |
-15,96% -11,65% |
-2,85% 20,73% |
158,26% 67,49% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,74 148,53 |
2,21 1,49% |
17:50:00 05.09.2025 |
162,34 107,07 |
7,94% 10,17% |
12,32% 40,79% |
29,09% 44,68% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
223,55 220,27 |
3,28 1,49% |
17:50:00 05.09.2025 |
240,76 155,93 |
7,95% 12,19% |
14,39% 43,37% |
38,76% 59,51% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
738,68 737,8 |
0,88 0,12% |
17:50:00 05.09.2025 |
788,02 589,38 |
-2,03% 1,81% |
10% 15,99% |
23,93% 0,65% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1194,02 1192,6 |
1,42 0,12% |
17:50:00 05.09.2025 |
1273,78 920,61 |
-2,03% 5,36% |
13,83% 20,03% |
35,83% 14,19% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
312,38 312,37 |
0,01 0% |
17:50:00 05.09.2025 |
343,57 257,37 |
8,24% -9,08% |
5,41% -1,24% |
-8,9% 14,63% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
751,92 751,89 |
0,03 0% |
17:50:00 05.09.2025 |
779,19 578,63 |
8,24% -2,65% |
12,85% 5,74% |
12,2% 56,15% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
600,16 593,12 |
7,04 1,19% |
17:50:00 05.09.2025 |
736,8 530,97 |
-1,74% -4,6% |
-10,49% -8,05% |
-34,53% -35,7% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
715,45 707,05 |
8,4 1,19% |
17:50:00 05.09.2025 |
869,99 631,35 |
-1,49% -3,68% |
-9,63% -7,16% |
-33,11% -33,38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317,64 317,84 |
-0,2 -0,06% |
17:50:00 05.09.2025 |
392,93 305,11 |
-4,07% -19,16% |
-2,59% -7,55% |
-4,43% -21,6% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
725,57 726,02 |
-0,45 -0,06% |
17:50:00 05.09.2025 |
862,09 669,43 |
-4,07% -15,84% |
1,42% -3,75% |
10,97% -0,4% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
642,75 635,3 |
7,45 1,17% |
17:50:00 05.09.2025 |
953,92 596,67 |
-15,46% -26,61% |
-27,7% -21,44% |
0,56% -36,78% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
887,02 876,73 |
10,29 1,17% |
17:50:00 05.09.2025 |
1301,76 823,42 |
-15,46% -25,79% |
-26,88% -20,55% |
3,06% -33,51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91,81 94,12 |
-2,31 -2,45% |
17:50:00 05.09.2025 |
100,7 54,44 |
10,39% 5,29% |
16,5% 68,43% |
-11,41% 55,01% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,03 117,93 |
-2,9 -2,46% |
17:50:00 05.09.2025 |
125,94 68,09 |
10,6% 5,49% |
16,71% 68,76% |
-9,1% 60,34% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,64 276,51 |
-2,87 -1,04% |
17:50:00 05.09.2025 |
327,72 243,61 |
-10,71% -8,42% |
5,58% -5,99% |
15,05% -38,2% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482,53 487,59 |
-5,06 -1,04% |
17:50:00 05.09.2025 |
560,69 416,78 |
-8,41% -5,61% |
8,82% -3,1% |
26,81% -27,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,32 38,08 |
-0,76 -2% |
17:50:00 05.09.2025 |
103,15 36,97 |
-7,6% -28,31% |
-41,02% -45,76% |
-59,5% -76,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,83 53,9 |
-1,07 -1,99% |
17:50:00 05.09.2025 |
142,9 52,24 |
-7,59% -28,19% |
-39,73% -44,58% |
-56,42% -74,21% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497,62 499,49 |
-1,87 -0,37% |
17:50:00 05.09.2025 |
532,43 407,88 |
-3,57% 2,58% |
16,14% 17,63% |
48,37% -15,25% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
719,96 722,67 |
-2,71 -0,38% |
17:50:00 05.09.2025 |
756,47 576,71 |
-3,57% 4,95% |
18,84% 20,37% |
57,88% -5,85% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1416,61 1416,18 |
0,43 0,03% |
17:50:00 05.09.2025 |
1626,9 1239,11 |
-8,56% -10,91% |
7,32% 6,2% |
-9,11% -28,19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1820,45 1819,91 |
0,54 0,03% |
17:50:00 05.09.2025 |
2050,88 1561,31 |
-7,79% -9,13% |
9,46% 8,31% |
-4,12% -22,53% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,15 357,67 |
4,48 1,25% |
17:50:00 05.09.2025 |
427,74 342,29 |
-8,44% -15,33% |
0,64% -6,37% |
-1,8% 11,34% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604,67 597,18 |
7,49 1,25% |
17:50:00 05.09.2025 |
692,81 554,36 |
-8,31% -12,72% |
3,75% -3,47% |
7,23% 26,37% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
683,45 679,23 |
4,22 0,62% |
17:50:00 05.09.2025 |
702,98 457,5 |
0,25% 10,61% |
42,38% 48,01% |
66,17% 11,8% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1057,95 1051,43 |
6,52 0,62% |
17:50:00 05.09.2025 |
1088,2 693,85 |
0,26% 12,78% |
45,33% 51,07% |
77,65% 23,95% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
890,85 905,65 |
-14,8 -1,63% |
17:50:00 05.09.2025 |
946,91 537,38 |
2,32% 3,06% |
30,98% 65,78% |
172,31% 165,95% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1631,47 1658,57 |
-27,1 -1,63% |
17:50:00 05.09.2025 |
1734,14 965,81 |
2,33% 3,07% |
33,47% 68,92% |
191,76% 198,95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
459,21 459,84 |
-0,63 -0,14% |
17:50:00 05.09.2025 |
535,32 264,2 |
-12,36% 55,98% |
64,41% 67,14% |
46,92% -21,77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
606,37 607,2 |
-0,83 -0,14% |
17:50:00 05.09.2025 |
706,88 348,87 |
-12,37% 55,98% |
64,41% 67,14% |
53,39% -15,74% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1086,74 1087,29 |
-0,55 -0,05% |
17:50:00 05.09.2025 |
1332,25 1008,79 |
-4,34% -12,72% |
-5,74% -6,86% |
-17,58% 3,62% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1477,38 1478,13 |
-0,75 -0,05% |
17:50:00 05.09.2025 |
1781,36 1368,79 |
-4,28% -12,46% |
-4,17% -5,3% |
-13,45% 11,47% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
135,01 133,14 |
1,87 1,4% |
17:50:00 05.09.2025 |
145,29 100,09 |
1,12% 17,46% |
25,88% 10,94% |
23,45% 24,15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
353,46 348,57 |
4,89 1,4% |
17:50:00 05.09.2025 |
380,38 253 |
1,12% 21,66% |
30,39% 14,91% |
36,71% 47,43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173,97 175,13 |
-1,16 -0,66% |
17:50:00 05.09.2025 |
209,82 139,68 |
2,27% -2,09% |
11,94% -16,36% |
-42,43% -39,88% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290,53 292,45 |
-1,92 -0,66% |
17:50:00 05.09.2025 |
346,75 230,84 |
2,3% -1,06% |
13,11% -15,48% |
-39,38% -33,04% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
245,76 239,77 |
5,99 2,5% |
17:50:00 05.09.2025 |
302,81 218,06 |
-5,81% 6,08% |
-7,67% -15,79% |
-0,15% -47,85% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
490,59 478,65 |
11,94 2,49% |
17:50:00 05.09.2025 |
582,15 419,28 |
-5,58% 10,13% |
-4,14% -12,56% |
10,26% -37,75% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
171,86 167,62 |
4,24 2,53% |
17:50:00 05.09.2025 |
188,14 109,8 |
5,86% 16,26% |
41,64% 25,85% |
-15,35% 39,07% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
201,31 196,34 |
4,97 2,53% |
17:50:00 05.09.2025 |
220,38 128,56 |
5,86% 16,32% |
41,7% 26,06% |
-14,64% 41,7% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
647,15 642,06 |
5,09 0,79% |
17:50:00 05.09.2025 |
755,84 503,18 |
-7,39% -8,48% |
-2,43% 25,13% |
-8,97% -60,05% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
781,49 775,34 |
6,15 0,79% |
17:50:00 05.09.2025 |
908,94 605,1 |
-7,39% -8,1% |
-2,03% 25,65% |
-8,43% -59,78% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
194,86 194,76 |
0,1 0,05% |
17:50:00 05.09.2025 |
201,28 145,43 |
10,7% 11,78% |
20,16% 17,97% |
40,83% -16,11% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
345,06 344,87 |
0,19 0,06% |
17:50:00 05.09.2025 |
356,42 253,93 |
12,27% 13,36% |
21,86% 19,64% |
47,62% -7,11% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
541,33 535,95 |
5,38 1% |
17:50:00 05.09.2025 |
665,17 419,63 |
-11,86% -14,24% |
-1,45% 4,77% |
22,94% 35,02% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
650,09 643,62 |
6,47 1,01% |
17:50:00 05.09.2025 |
798,81 503,57 |
-11,86% -14,18% |
-0,55% 5,73% |
26,67% 41,36% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1182,69 1206,92 |
-24,23 -2,01% |
17:50:00 05.09.2025 |
1445,87 987,88 |
-15,99% -12,45% |
-3,71% 19,72% |
156,23% 58,1% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1615,75 1648,86 |
-33,11 -2,01% |
17:50:00 05.09.2025 |
1957,86 1337,7 |
-15,99% -11,67% |
-2,85% 20,79% |
165,89% 70,06% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
297,49 293,12 |
4,37 1,49% |
17:50:00 05.09.2025 |
320,39 211,31 |
7,95% 10,17% |
12,33% 40,78% |
27,3% 45,92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
519,47 511,84 |
7,63 1,49% |
17:50:00 05.09.2025 |
559,46 362,33 |
7,96% 12,19% |
14,39% 43,37% |
37,44% 62,21% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1391,52 1391,39 |
0,13 0,01% |
17:50:00 05.09.2025 |
1645,01 1226,01 |
-4,37% -15,14% |
2,52% -1,02% |
3,95% 21,4% |
||
|
DAXsupersector Consumer Goods Deutschland |
822,55 820,97 |
1,58 0,19% |
17:50:00 05.09.2025 |
916,79 689,89 |
0,06% -9,73% |
-2,21% -2,63% |
6,89% 10,12% |
||
|
DAXsupersector Consumer Services Deutschland |
388,83 387,32 |
1,51 0,39% |
17:50:00 05.09.2025 |
439,19 327,12 |
-7,72% -7,52% |
1,84% 17,36% |
26,67% -10,22% |
||
|
DAXsupersector FIRE Deutschland |
960,01 966,11 |
-6,1 -0,63% |
17:50:00 05.09.2025 |
1030,1 720,39 |
-1,12% 9,35% |
26,6% 32,77% |
108,16% 86,17% |
||
|
DAXsupersector Industrials Deutschland |
1244,59 1253,67 |
-9,08 -0,72% |
17:50:00 05.09.2025 |
1296,82 763,05 |
2,72% 7,71% |
37,89% 63,01% |
123,02% 132,21% |
||
|
DAXsupersector Information Technology Deutschland |
2176,73 2210,23 |
-33,5 -1,52% |
17:50:00 05.09.2025 |
2638,73 1838,7 |
-15,17% -11,79% |
-2,05% 18,27% |
61,54% 29,81% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1149,41 1151,57 |
-2,16 -0,19% |
17:50:00 05.09.2025 |
1244,83 935,69 |
-1,11% -1,96% |
7,1% -4,53% |
-5,78% -5,98% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
334,75 330,12 |
4,63 1,4% |
17:50:00 05.09.2025 |
360,56 239,12 |
1,12% 21,66% |
30,39% 15,04% |
35,4% 25,45% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43981,96 43516,61 |
465,35 1,07% |
22:30:05 05.09.2025 |
46374,14 36633,32 |
10,26% 0,24% |
16,99% 10,06% |
7,91% -50,76% |
||
|
DBIX India Index Kursindex Deutschland |
863,17 872,4 |
-9,23 -1,06% |
22:30:00 05.09.2025 |
1030,84 821,17 |
-9,19% -0,54% |
-14,29% -7,86% |
-0,42% 89,93% |
||
|
DBIX India Net Indien |
1153,26 1165,6 |
-12,34 -1,06% |
22:30:00 05.09.2025 |
1364,24 1087,33 |
-8,76% 0,36% |
-13,47% -6,83% |
2,85% 101,33% |
||
|
DERI Index - |
1,58700001239777 |
- |
00:00:00 03.09.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
86,43 84,91 |
1,52 1,79% |
22:49:53 05.09.2025 |
104,58 74,87 |
-3,72% 6,01% |
-5,88% -11,65% |
-12,12% -44,64% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
534,66 534,67 |
-0,01 0% |
17:50:00 05.09.2025 |
561,61 432,76 |
-0,51% -1,32% |
14,44% 13,36% |
48,97% 56,64% |
||
|
DivDAX Deutschland |
200,81 200,81 |
0 0% |
17:50:00 05.09.2025 |
214,54 170,44 |
-0,51% -5,89% |
9,13% 8,1% |
28,56% 24,93% |
||
|
Dow Jones USA |
45400,86 45621,29 |
-220,43 -0,48% |
22:55:40 05.09.2025 |
45770,2 36611,78 |
6,17% 6,63% |
7,1% 12,53% |
45,77% 65,09% |
||
|
Dow Jones Composite Average USA |
14101,44 14155,74 |
-54,3 -0,38% |
22:55:40 05.09.2025 |
14426,78 11466,28 |
5,83% 6,01% |
5,56% 9,17% |
31,75% 55,36% |
||
|
Dow Jones DJIA VIX USA |
14,17 14,06 |
0,11 0,78% |
22:15:01 05.09.2025 |
65,65 1,31 |
-8,76% -32,04% |
-13,17% -24,59% |
-39,91% -53% |
||
|
Dow Jones Transportation USA |
15727,85 15772,47 |
-44,62 -0,28% |
22:55:40 05.09.2025 |
17845,72 12470,8 |
5,72% 1,56% |
-0,6% 1,95% |
15,1% 41,94% |
||
|
Dow Jones US Banks USA |
755,16 773,39 |
-18,23 -2,36% |
23:25:53 05.09.2025 |
777,15 521,55 |
11,02% 17,47% |
16,18% 32,75% |
66,81% 120,18% |
||
|
Dow Jones Utility Average USA |
1078,53 1078,92 |
-0,39 -0,04% |
22:55:40 05.09.2025 |
1128,79 928,75 |
4,31% 10,97% |
8,93% 4,83% |
6,4% 35,05% |
||
|
E-Mobilität Wasserstoff Index - |
133,94 132,16 |
1,78 1,35% |
18:29:51 05.09.2025 |
152,15 115,56 |
-7,95% 6,49% |
1,58% -5,45% |
-58,69% -55,34% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
34761,97 34761,97 |
-394,96 -1,12% |
13:59:45 03.09.2025 |
36282,71 28349,98 |
5,65% 12,58% |
15,64% 12,03% |
241,55% 213,93% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,23 0,05 |
0,19 420% |
21:50:00 05.09.2025 |
0,38 -0,2 |
-37,84% - |
- - |
- - |
||
|
EU Short Term - |
0,04 0,08 |
-0,04 -44,3% |
21:30:00 05.09.2025 |
0,9 -0,36 |
-87,88% - |
- - |
- - |
||
|
EURO STOXX - |
564,51 566,16 |
-1,65 -0,29% |
17:50:00 05.09.2025 |
585,28 472,48 |
-1,17% -0,71% |
11,24% 14,65% |
45,74% 55,17% |
||
|
EURO STOXX 50 - |
5318,15 5346,71 |
-28,56 -0,53% |
17:50:00 05.09.2025 |
5568,19 4540,22 |
-2,06% -3,66% |
8,14% 12,24% |
51,94% 60,47% |
||
|
EURO STOXX Auto & Parts - |
512 513,3 |
-2,1 -0,41% |
16:53:11 05.09.2025 |
594,7 431,1 |
0,55% -10,58% |
-3,56% -8,42% |
4,75% 21,79% |
||
|
EURO STOXX Banks - |
223,69 226,67 |
-2,98 -1,31% |
17:50:00 05.09.2025 |
237,32 135,66 |
9,54% 15,48% |
53,82% 61,03% |
152,84% 255,63% |
||
|
EURO STOXX Chemicals - |
1442 1438,8 |
-6,6 -0,46% |
12:21:24 05.09.2025 |
1627,2 1329,8 |
-4,67% -11,38% |
2,58% -1,31% |
14,96% 20,19% |
||
|
EURO STOXX Health Care - |
837,9 836,1 |
1,2 0,14% |
17:26:42 05.09.2025 |
922 731 |
2,4% -8,04% |
0,66% -2,68% |
9,77% 2,73% |
||
|
EURO STOXX Insurance - |
499,6 504,7 |
-4,2 -0,83% |
17:11:37 05.09.2025 |
533 411,2 |
-3,14% 2,44% |
16% 21,38% |
85,79% 106,96% |
||
|
EURO STOXX Media - |
311,5 307,9 |
-12,8 -3,95% |
17:35:01 13.08.2025 |
401,3 311,4 |
- - |
- - |
- - |
||
|
EURO STOXX Oil & Gas - |
386 393 |
-6,8 -1,73% |
17:32:35 05.09.2025 |
406,1 303,7 |
2,93% 8,27% |
11,95% 13,66% |
22,97% 70,72% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1036,7 1035,3 |
1,4 0,14% |
17:29:51 05.09.2025 |
1187,4 902,1 |
-8,34% -7,48% |
-3,11% 6,15% |
51,21% 54,8% |
||
|
EURO STOXX Telecom - |
362,2 363,4 |
6,6 1,86% |
11:31:26 05.09.2025 |
384,7 317,5 |
-5,31% -0,41% |
9,76% 13,58% |
27,18% 45,17% |
||
|
EURONEXT 100 - |
1582,45 1587,28 |
-4,83 -0,3% |
18:05:02 05.09.2025 |
1637,4 1336,73 |
-0,77% -0,97% |
8,04% 9,89% |
33,16% 60,02% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
26,09 -31,14 |
57,23 183,77% |
20:00:00 05.09.2025 |
49,12 -46,94 |
- 146,83% |
- 7,59% |
- - |
||
|
FAZ - |
3136,85 3146,3 |
-9,45 -0,3% |
17:59:53 05.09.2025 |
3254,92 2568,89 |
-3,23% -2,46% |
13,48% 21,7% |
51,33% 36,71% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9208,21 9216,87 |
-8,66 -0,09% |
17:35:30 05.09.2025 |
9357,51 7544,83 |
4,19% 6,05% |
11,48% 12,55% |
26,13% 55,09% |
||
|
FTSE 250 Großbritannien |
21575,54 21474,68 |
100,86 0,47% |
17:40:14 05.09.2025 |
22241,8 17392,49 |
1,98% 7,03% |
4,53% 5,28% |
14,64% 22,3% |
||
|
FTSE 350 Großbritannien |
5035,31 5036,78 |
-1,47 -0,03% |
17:40:14 05.09.2025 |
5119,84 4118,09 |
3,93% 6,18% |
10,6% 11,63% |
24,59% 49,9% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
4981,4 4982,58 |
-1,18 -0,02% |
17:40:14 05.09.2025 |
5065,12 4074,68 |
3,89% 6,22% |
10,47% 11,5% |
24,36% 49,76% |
||
|
FTSE EUROTOP 100 - |
4208,38 4227,06 |
-18,68 -0,44% |
18:05:02 05.09.2025 |
4455,64 3608,76 |
-1,63% -3,51% |
5,38% 5,98% |
31,5% 56,04% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
41631,24 41989,71 |
-358,47 -0,85% |
17:35:12 05.09.2025 |
43564,12 31945,73 |
2,54% 7,35% |
21,11% 25,05% |
93,81% 110,92% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18208,48 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3368,06 3366,85 |
1,21 0,04% |
22:49:15 05.09.2025 |
3421,48 2813,86 |
0,79% 0,28% |
7,18% 8,58% |
33,65% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2576,95 2558,68 |
18,27 0,71% |
17:50:00 05.09.2025 |
2667,9 2066,21 |
6,15% -0,38% |
12,26% 16,99% |
12,62% -19,7% |
||
|
GEX Kursindex Deutschland |
1859,56 1846,38 |
13,18 0,71% |
17:50:00 05.09.2025 |
1957,01 1515,67 |
5,08% -2% |
10,44% 15,09% |
6,79% -26,65% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3374,4 3441,37 |
-66,97 -1,95% |
17:50:00 05.09.2025 |
5455,23 2656,87 |
10,29% -35,76% |
-19,76% -22,09% |
1,22% 26,09% |
||
|
General All Share Kursindex Deutschland |
1974,28 2013,47 |
-39,19 -1,95% |
17:50:00 05.09.2025 |
3230,64 1561,33 |
10,21% -36,96% |
-21,81% -24,81% |
-8,85% 9,13% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12402,81 12469,98 |
-67,17 -0,54% |
17:50:00 05.09.2025 |
12910,27 9620,15 |
-2,38% 1,13% |
18,58% 28,3% |
75,93% 71,86% |
||
|
HDAX Hedged Deutschland |
769,52 773,69 |
-4,17 -0,54% |
19:15:01 05.09.2025 |
795,82 588,21 |
-1,83% 2,05% |
20,19% 30,68% |
88,83% 90,46% |
||
|
HDAX Kursindex Deutschland |
4884,24 4910,69 |
-26,45 -0,54% |
17:50:00 05.09.2025 |
5068,46 3898,84 |
-2,39% -1,13% |
15,62% 25,08% |
61,45% 49,57% |
||
|
HTX EUR Ungarn |
7788,98 7855,75 |
-66,77 -0,85% |
17:45:00 05.09.2025 |
8025,15 5662,51 |
8,31% 10,22% |
29,01% 35,68% |
136,56% 134,44% |
||
|
HTX HUF Ungarn |
19842,59 20035,64 |
-193,05 -0,96% |
17:45:00 05.09.2025 |
20502,81 14574,75 |
5,52% 8,35% |
22,44% 35,1% |
130,67% 155,98% |
||
|
HTX USD Ungarn |
9141,54 9140,17 |
1,37 0,01% |
17:45:00 05.09.2025 |
9367,35 6131,34 |
11,62% 19,58% |
47,36% 43,19% |
180,32% 132,65% |
||
|
Hang Seng Hong Kong |
25417,98 25058,51 |
359,47 1,43% |
10:08:44 05.09.2025 |
25918,86 16964,28 |
6,83% 4,3% |
29,53% 47,81% |
32,37% 3,37% |
||
|
Hang Seng China Enterprise Hong Kong |
9057,22 8937,09 |
120,13 1,34% |
10:08:46 05.09.2025 |
9295,86 5928,37 |
4,95% 1,33% |
27,74% 50,88% |
38,16% -7,25% |
||
|
IATX Österreich |
351,85 343,73 |
8,12 2,36% |
17:50:02 05.09.2025 |
380,28 298,19 |
1,1% 11,57% |
14,48% -5,51% |
-0,02% 21,48% |
||
|
IBC Venezuela |
965,25 965,25 |
69,01 7,7% |
19:03:22 04.09.2025 |
534358,31 518,93 |
-99,71% -99,48% |
-99,2% -98,99% |
-89,25% -99,82% |
||
|
IBEX 35 Spanien |
14850,9 14918,3 |
-67,4 -0,45% |
17:35:29 05.09.2025 |
15443,9 11152,2 |
4,23% 12,22% |
27,18% 32,92% |
89,37% 109,74% |
||
|
IBEX Medium Spanien |
17185,4 17237,2 |
-51,8 -0,3% |
17:35:29 05.09.2025 |
17443,5 14040,6 |
-0,47% 6,86% |
12,44% 22,24% |
37,2% 63,41% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7867,35 7885,86 |
-18,52 -0,23% |
11:00:05 04.09.2025 |
8022,758 5882,605 |
10,6% 20,45% |
9,83% 2,43% |
8,79% 50,42% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
23283,91 23187,96 |
95,95 0,41% |
22:50:54 05.09.2025 |
23445,92 16432,09 |
12,49% 21,26% |
32,78% 40,88% |
30,06% 77,32% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4795,77 4777,36 |
18,41 0,39% |
22:50:54 05.09.2025 |
4834,61 3362,72 |
12,71% 21,32% |
32,91% 41,68% |
39,26% 80,57% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11883,23 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
319366,4 319366,4 |
1950,74 0,61% |
02:38:25 05.09.2025 |
10549221 302985,08 |
-0,91% -2,38% |
-4,99% 4,88% |
-10,83% -12,51% |
||
|
KOSPI Korea, Republik |
3200,83 3200,83 |
16,41 0,52% |
08:32:50 04.09.2025 |
3288,26 2284,72 |
13,83% 25,12% |
33,43% 24,28% |
33,16% 34,25% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
822,4 822,1 |
0,3 0,04% |
17:53:00 05.09.2025 |
825,86 688,52 |
8,47% 8,74% |
4,81% 16,34% |
57,32% 136,89% |
||
|
KTX USD - |
731,23 724,64 |
6,59 0,91% |
17:53:00 05.09.2025 |
727,47 580,38 |
11,78% 17,97% |
19,72% 22,78% |
86,42% 135,09% |
||
|
L&S DAX Indikation Deutschland |
23648 23829 |
-181 -0,76% |
22:58:41 05.09.2025 |
24645 18187 |
-2,76% 1,67% |
18,45% 29,67% |
84,75% 82,73% |
||
|
LDAX Deutschland |
23649,09 23769,63 |
-120,54 -0,51% |
22:01:00 05.09.2025 |
24574,94 18216,48 |
-2,62% 1,8% |
18,44% 29,22% |
84,02% 80,36% |
||
|
LEVDAX Deutschland |
30863,33 31322,1 |
-458,77 -1,46% |
19:15:00 05.09.2025 |
33867,14 19148,42 |
-6,73% -1,77% |
32,79% 56,39% |
184,58% 155,74% |
||
|
LMDAX Deutschland |
29982,18 29822,69 |
159,49 0,53% |
22:01:00 05.09.2025 |
31667,85 23322,73 |
-3,01% -0,51% |
16,98% 19,58% |
20,44% 8,89% |
||
|
LSDAX Deutschland |
16525,29 16452,98 |
72,31 0,44% |
22:01:00 05.09.2025 |
18205,57 13106,91 |
-2,67% 5,36% |
19,57% 23% |
41,92% 33,04% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3638,97 3619,14 |
19,83 0,55% |
22:01:00 05.09.2025 |
3974,51 3034,03 |
-7,6% -4,99% |
6,44% 12,5% |
24,71% 18,24% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23596,98 23770,33 |
-173,35 -0,73% |
17:50:00 05.09.2025 |
24549,56 18265,92 |
-2,91% 0,76% |
17,84% 28,93% |
83,33% 80,13% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
30011,98 29792,44 |
219,54 0,74% |
17:50:00 05.09.2025 |
31754,3 23135,2 |
-2,8% -0,92% |
16,69% 19,82% |
20,6% 8,87% |
||
|
MDAX Kursindex Deutschland |
14444,54 14338,88 |
105,66 0,74% |
17:50:00 05.09.2025 |
15232,49 12087,18 |
-2,85% -2,83% |
14,38% 17,45% |
13,27% -1,31% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1261,56 1267 |
-5,44 -0,43% |
02:01:04 04.09.2025 |
1285,461 993,4539 |
6,67% 13,09% |
17,79% 17,24% |
30,35% 15,26% |
||
|
MSCI World - |
4189,63 4189,1 |
0,53 0,01% |
22:21:00 05.09.2025 |
4218,53 3155,66 |
7,02% 12,29% |
13,15% 19,07% |
62,08% 73,98% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
1997624,37 1990319,8 |
7304,57 0,37% |
22:24:03 05.09.2025 |
2867774,5 1677387,58 |
-7,38% -12,01% |
-25,89% 16,03% |
1354,84% 4272,03% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
23652,44 23633,01 |
19,43 0,08% |
23:16:01 05.09.2025 |
23969,27 16542,2 |
8,69% 17,95% |
12,76% 28,4% |
96,92% 113,7% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4613,31 4672,36 |
-59,05 -1,26% |
23:16:01 05.09.2025 |
5038,67 3497,18 |
9,6% 9,63% |
5,54% 12,18% |
12,34% 72,21% |
||
|
NASDAQ Comp. USA |
21700,39 21707,69 |
-7,31 -0,03% |
23:16:01 05.09.2025 |
21878,81 14784,03 |
11,11% 20,1% |
12,55% 30,01% |
87,96% 100,05% |
||
|
NASDAQ Computer USA |
20709,3 20718,24 |
-8,94 -0,04% |
23:16:01 05.09.2025 |
21006,34 12990,07 |
14,88% 26,85% |
16,72% 36,4% |
139,15% 174,78% |
||
|
NASDAQ Financial 100 USA |
7395,44 7513,88 |
-118,44 -1,58% |
23:16:01 05.09.2025 |
7710,45 5341,99 |
8,64% 15,6% |
14,72% 28,97% |
51,07% 66,97% |
||
|
NASDAQ Fut. USA |
21713 21733 |
-20 -0,09% |
22:01:41 05.09.2025 |
21779,5 15379 |
11,03% 20,03% |
11,99% 29,89% |
88,04% 100,26% |
||
|
NASDAQ Insurance USA |
15398,94 15530,71 |
-131,77 -0,85% |
23:16:01 05.09.2025 |
16871,93 14335,59 |
-4,12% -3,79% |
-0,58% -2,59% |
49,12% 71,67% |
||
|
NASDAQ Other Finance USA |
14239,56 14360,51 |
-120,95 -0,84% |
23:16:01 05.09.2025 |
14920,73 10514,42 |
7,06% 14,3% |
13,71% 29,21% |
63,66% 51,65% |
||
|
NASDAQ Telecommunications USA |
509,53 511,43 |
-1,9 -0,37% |
23:16:01 05.09.2025 |
519,87 412,4 |
2,43% 1,09% |
9,96% 22,03% |
35,03% 24,78% |
||
|
NASDAQ Transportation USA |
6775,32 6753,88 |
21,43 0,32% |
23:16:01 05.09.2025 |
7812,86 5262,87 |
7,56% 2,21% |
-2,77% 6,95% |
26,93% 32,79% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3606,39 3608,12 |
-1,73 -0,05% |
18:05:02 05.09.2025 |
3809,35 2905,35 |
0,27% 3,33% |
9,07% 10,57% |
25,27% 43,24% |
||
|
NIKKEI 225 Japan |
43018,75 42580,27 |
438,48 1,03% |
08:30:01 05.09.2025 |
43876,42 30792,74 |
13,98% 14,09% |
9,44% 18,21% |
55,72% 86,31% |
||
|
NSE 20 Kenia |
2973,85 2973,85 |
14,18 0,48% |
17:30:58 04.09.2025 |
2959,67 1707,37 |
34,97% 27,11% |
44,45% 74,18% |
64,54% 60,78% |
||
|
NSE All Share Kenia Kenia |
178,08 178,08 |
0,04 0,02% |
17:29:57 04.09.2025 |
178,04 105,58 |
30,23% 33,2% |
42,08% 68,67% |
23,62% 29,44% |
||
|
NTX EUR - |
1816,57 1828,43 |
-11,86 -0,65% |
17:50:00 05.09.2025 |
1898,57 1343,43 |
6,33% 9,24% |
29,77% 32,07% |
102,23% 102,3% |
||
|
NYSE Arca Airline USA |
67,36 67,36 |
-1,68 -2,43% |
22:00:15 04.09.2025 |
75,4851 45,4573 |
19,03% 3,3% |
1,6% 30,04% |
15,26% 8,28% |
||
|
NYSE Arca Biotechnology USA |
6069,63 6069,63 |
-2,98 -0,05% |
22:00:45 04.09.2025 |
6362,6525 4864,2294 |
7,77% 0,36% |
5,07% 5,92% |
30,71% 17,74% |
||
|
NYSE Arca China Index USA |
302,2 302,2 |
-3,07 -1,01% |
22:00:45 04.09.2025 |
305,961 198,0579 |
13,49% 4,06% |
33,94% 49,74% |
48,68% -13,06% |
||
|
NYSE Arca Computer Hardware USA |
2939,08 2939,08 |
98,27 3,46% |
22:00:15 04.09.2025 |
2939,0778 1559,8622 |
29,06% 30,34% |
39,65% 47,13% |
165,51% 240,58% |
||
|
NYSE Arca Defense USA |
16459,09 16459,09 |
7,07 0,04% |
22:00:45 04.09.2025 |
16865,9555 11366,153 |
10,54% 27,6% |
29,38% 29,11% |
114,5% 166,88% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3682,1075 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
387,07 387,07 |
0,31 0,08% |
22:00:15 04.09.2025 |
390,0119 273,9998 |
9,63% 23,36% |
24,33% 21,21% |
65,92% 161,64% |
||
|
NYSE Arca Networking USA |
1919,85 1919,85 |
59,79 3,21% |
22:00:15 04.09.2025 |
1920,773 976,6514 |
39,61% 51,93% |
53,37% 92,39% |
145,01% 256,55% |
||
|
NYSE Arca Oil USA |
1897,36 1897,36 |
6,49 0,34% |
22:00:30 04.09.2025 |
2031,9864 1480,9373 |
11,55% 9,59% |
6,23% 0,24% |
16,68% 181,93% |
||
|
NYSE Arca Pharmaceutical USA |
955,38 955,38 |
-2,56 -0,27% |
22:00:45 04.09.2025 |
1120,5287 829,7764 |
2,94% -8,94% |
1,82% -13,74% |
25,98% 46,35% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1047,67 1047,67 |
11,39 1,1% |
22:00:15 04.09.2025 |
1063,3915 642,314 |
13,53% 23,25% |
28,66% 56,35% |
142,67% 269,11% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2119,03 2119,03 |
24,68 1,18% |
22:00:15 04.09.2025 |
2239,0503 1558,6993 |
9,21% 10,46% |
19,37% 14,06% |
41,92% 142,9% |
||
|
NYSE Arca Tech 100 USA |
7814,19 7814,19 |
64,72 0,84% |
22:00:30 04.09.2025 |
7853,5072 5698,8437 |
6,91% 11,16% |
11,03% 14,6% |
77,74% 96,48% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21157,93 21157,93 |
149,82 0,71% |
22:00:45 04.09.2025 |
21195,6841 16820,1143 |
6,41% 7,1% |
10,8% 12,08% |
44,61% 66,75% |
||
|
NYSE Energy - |
13895,64 13895,64 |
46,53 0,34% |
22:00:30 04.09.2025 |
14540,3965 11404,5952 |
8,18% 6,88% |
4,51% 3,07% |
14,65% 143,76% |
||
|
NYSE Financial - |
13778,21 13778,21 |
142,25 1,04% |
22:00:45 04.09.2025 |
13784,9703 10655,8681 |
7,15% 9,05% |
14,8% 20,13% |
62,01% 96,3% |
||
|
NYSE Health Care - |
24216,08 24216,08 |
75,37 0,31% |
22:00:15 04.09.2025 |
28403,6068 22277,9592 |
3,03% -7,8% |
-0,56% -13,21% |
11,58% 32,79% |
||
|
NYSE International 100 USA |
8832,74 8832,74 |
59,4 0,68% |
22:00:15 04.09.2025 |
8860,8623 6681,2375 |
5,95% 10,88% |
18,81% 17,71% |
60,93% 68,11% |
||
|
NYSE MKT Composite USA |
6605,93 6605,93 |
2,17 0,03% |
22:10:15 04.09.2025 |
6669,171 4334,8103 |
22,65% 39,39% |
38,94% 33,93% |
57% 227,13% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
125,1649 119,447 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
76,6389 71,0755 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1420,183 1297,266 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 762,0864 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
177,6583 148,9441 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13578,92 13578,92 |
103,08 0,76% |
22:00:30 04.09.2025 |
13650,877 10013,4048 |
7,91% 14,75% |
17,59% 30,6% |
69,31% 42,14% |
||
|
NYSE US 100 USA |
17751,27 17751,27 |
107,39 0,61% |
22:00:30 04.09.2025 |
17786,8487 14638,4233 |
5,64% 3,94% |
8,74% 9,26% |
39,93% 64,03% |
||
|
NYSE World Leaders USA |
13822,13 13822,13 |
86,66 0,63% |
22:00:30 04.09.2025 |
13847,9018 11100,847 |
5,74% 6,12% |
11,87% 11,9% |
46,3% 63,6% |
||
|
NYSE World Leaders - |
1382,21 1382,21 |
8,67 0,63% |
22:00:30 04.09.2025 |
1384,7901 1110,2033 |
5,74% 6,12% |
11,87% 11,9% |
46,3% 63,59% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
4845,65 4758,81 |
86,84 1,82% |
23:16:01 05.09.2025 |
4954,81 3568,35 |
13,88% 7,83% |
11,69% 3,21% |
27,32% 21,51% |
||
|
Nasdaq Industrial USA |
12460,41 12481,74 |
-21,33 -0,17% |
23:16:01 05.09.2025 |
12703,16 9416,62 |
5,32% 13,22% |
5,6% 26,81% |
42,34% 46,26% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
664,79 659,26 |
5,53 0,84% |
08:30:01 05.09.2025 |
671,95 484,07 |
11,51% 12,53% |
12,06% 19,41% |
63,31% 99,77% |
||
|
OBX Norwegen |
1550,91 1556,28 |
-5,37 -0,35% |
18:05:02 05.09.2025 |
1584,44 1247,8 |
3,16% 9,96% |
13,68% 19,71% |
39,9% 106,8% |
||
|
OMRX Total Bond Index Schweden |
6699,93 6692,35 |
7,58 0,11% |
16:21:00 05.09.2025 |
6714,12 6509,8 |
0,77% 2,71% |
2,27% 1,91% |
10,83% 1,18% |
||
|
OMRX Total Market Index Schweden |
6251,65 6244,83 |
6,82 0,11% |
16:21:00 05.09.2025 |
6262,43 6082,76 |
0,76% 2,59% |
2,2% 1,94% |
10,77% 1,67% |
||
|
OMX AFV Generalindex Schweden |
951,24 943,28 |
7,96 0,84% |
17:35:00 05.09.2025 |
1030,23 784,86 |
1,98% -4,3% |
1,21% 1,65% |
30,84% 39,09% |
||
|
OMX Baltic 10 - |
295,88 295,55 |
0,32 0,11% |
14:05:00 05.09.2025 |
309,78 260,29 |
-3,94% 0,64% |
7,29% 13,1% |
8,76% 43,88% |
||
|
OMX Copenhagen PI Dänemark |
1248,64 1257,55 |
-8,91 -0,71% |
17:00:05 05.09.2025 |
1969,23 1152,72 |
-13,46% -20,17% |
-21,18% -33,47% |
-3,05% 18,29% |
||
|
OMX Helkinski PI Finnland |
10933,16 10851,44 |
81,73 0,75% |
16:35:00 05.09.2025 |
11031,32 8686,99 |
3,7% 3,22% |
13,34% 10,57% |
4,93% 8,97% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3142,84 3116,72 |
26,11 0,84% |
18:35:00 05.09.2025 |
3532,96 2551,24 |
-2,93% -3,21% |
-8,34% 20,56% |
-5,57% 38,2% |
||
|
OMX Iceland 6 PI ISK Island |
2623,95 2605,76 |
18,19 0,7% |
18:35:00 05.09.2025 |
3019,62 2265,27 |
-3,46% -5,65% |
-8,65% 13,05% |
-4,57% 20,01% |
||
|
OMX Iceland All-Share Island |
2097,95 2075,98 |
21,97 1,06% |
18:35:00 05.09.2025 |
2497,42 1900,51 |
-6,12% -7,72% |
-13,17% 3,51% |
-11,76% 35,24% |
||
|
OMX Nordic 40 Island |
2298,46 2293,02 |
5,44 0,24% |
17:35:09 05.09.2025 |
2855,64 1983 |
-5,63% -14,2% |
-9,31% -16,49% |
12,88% 26,08% |
||
|
OMX STOCKHOLM 30 GI Schweden |
529,6 525,74 |
3,85 0,73% |
17:35:00 05.09.2025 |
543,66 418,98 |
4,6% -1,38% |
7,53% 9,19% |
51,44% 69,87% |
||
|
OMXC20 Dänemark |
1556,51 1573,05 |
-16,55 -1,05% |
16:59:59 05.09.2025 |
2807,7 1436,08 |
-17,41% -26% |
-27,43% -41,56% |
-5,93% 18,77% |
||
|
OMXH25 Finnland |
4982,01 4939,62 |
42,39 0,86% |
16:35:00 05.09.2025 |
5044,46 3925,4 |
4,41% 3,5% |
13,44% 10,54% |
8,47% 15,51% |
||
|
OMXR Lettland |
921,32 920,39 |
0,93 0,1% |
14:05:00 05.09.2025 |
923,63 848,48 |
3,14% 3,69% |
5,84% 6,4% |
-16,83% -16,91% |
||
|
OMXS PI Schweden |
978,67 970,48 |
8,18 0,84% |
17:35:00 05.09.2025 |
1058,39 807,11 |
2,06% -4,18% |
1,31% 1,89% |
30,12% 38,27% |
||
|
OMXS30 Schweden |
2626,65 2607,54 |
19,11 0,73% |
17:35:00 05.09.2025 |
2766,94 2097,58 |
4,53% -3,89% |
4,7% 5,87% |
38,01% 45,99% |
||
|
OMXS60PI Schweden |
299,37 297,08 |
2,29 0,77% |
17:35:00 05.09.2025 |
321,09 242,7 |
3,43% -4,26% |
2,77% 3,97% |
34,84% 43,73% |
||
|
OMXSLCPI Schweden |
277,38 275,04 |
2,33 0,85% |
17:35:00 05.09.2025 |
301,44 228,51 |
2,24% -4,72% |
1,2% 1,67% |
30,27% 36,71% |
||
|
OMXSMCPI Schweden |
1713,53 1698,89 |
14,65 0,86% |
17:35:00 05.09.2025 |
1787,62 1428,64 |
-0,8% 2,67% |
1,99% 4,84% |
31,53% 52,04% |
||
|
OMXSSCPI Schweden |
1225,82 1224,48 |
1,34 0,11% |
17:35:00 05.09.2025 |
1277,49 931,51 |
6,78% 14,12% |
11,6% 3,74% |
-7,73% 18,32% |
||
|
OMXT Estland |
2008,17 2006,33 |
1,84 0,09% |
14:05:00 05.09.2025 |
2097,85 1678,15 |
-3,92% 6,91% |
14,44% 18,35% |
12,61% 70,8% |
||
|
OMXV Litauen |
1232,36 1233,66 |
-1,3 -0,11% |
14:05:00 05.09.2025 |
1233,66 986,19 |
2,43% 8,39% |
14,58% 24,96% |
34,98% 56,51% |
||
|
OSEBX Norwegen |
1625,88 1629,72 |
-3,84 -0,24% |
18:05:02 05.09.2025 |
1665,73 1314,6 |
2,6% 10,14% |
11,5% 17,31% |
34,72% 90,19% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
7704,26 7749,33 |
-45,07 -0,58% |
18:05:02 05.09.2025 |
8029,69 6194,45 |
3,36% 15,15% |
20,15% 14,66% |
29,12% 79% |
||
|
PTX EUR Polen |
1387,34 1400,97 |
-13,63 -0,97% |
17:45:00 05.09.2025 |
1507,17 1017,82 |
4,47% 4,69% |
27,94% 23,06% |
121,27% 53,58% |
||
|
PTX PLN Polen |
2164,24 2185,75 |
-21,51 -0,98% |
17:45:00 05.09.2025 |
2348,82 1616,08 |
3,64% 6,65% |
27,23% 22,2% |
99,29% 47,2% |
||
|
PTX USD Polen |
1628,24 1630,03 |
-1,79 -0,11% |
17:45:00 05.09.2025 |
1756,76 1077,52 |
7,66% 13,58% |
46,13% 29,87% |
162,2% 52,41% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
261,02 254,66 |
6,36 2,5% |
23:16:26 05.09.2025 |
262,7 135,25 |
28,37% 62,51% |
82,58% 81,57% |
168,87% 76,39% |
||
|
Philadelphia Semi. USA |
5761,4 5667,86 |
93,54 1,65% |
23:16:26 05.09.2025 |
5907,96 3388,62 |
14,36% 28,38% |
14,73% 27,23% |
124,05% 173,23% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9114,8 9168,91 |
-54,11 -0,59% |
17:50:00 05.09.2025 |
9533,56 7108,22 |
-2,92% 0,59% |
17,34% 27,62% |
74,02% 70,85% |
||
|
Prime All Share Kursindex Deutschland |
4835,3 4864 |
-28,7 -0,59% |
17:50:00 05.09.2025 |
5039,89 3877,43 |
-2,95% -1,6% |
14,49% 24,52% |
59,83% 48,86% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16740,82 16694,92 |
45,9 0,27% |
17:59:55 05.09.2025 |
17775,58 15175,65 |
-5,81% -5,64% |
7,59% 6,27% |
29,05% 22,02% |
||
|
QIX Dividenden Europa Deutschland |
16571,28 16531,44 |
39,84 0,24% |
22:29:57 05.09.2025 |
16872,29 14117,83 |
0,39% 4,58% |
15,04% 12,18% |
42,92% 55,62% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
25984,31 25602,89 |
381,42 1,49% |
17:45:00 05.09.2025 |
26520,24 20169,11 |
10,34% 17,46% |
20,11% 18,3% |
61,87% 138,03% |
||
|
ROTX RON Rumänien |
46475,03 45802,3 |
672,73 1,47% |
17:45:00 05.09.2025 |
47314,87 35766,76 |
11,08% 19,82% |
22,51% 20,72% |
69,64% 148,8% |
||
|
ROTX RON Rumänien |
46475,03 45802,3 |
672,73 1,47% |
17:45:00 05.09.2025 |
47314,87 35766,76 |
11,08% 19,82% |
22,51% 20,72% |
69,64% 148,8% |
||
|
ROTX USD Rumänien |
33696,64 32915,04 |
781,6 2,37% |
17:45:00 05.09.2025 |
34342,1 23693,85 |
13,7% 27,43% |
37% 24,85% |
91,8% 136,21% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2393,5 2383,3 |
10,2 0,43% |
22:59:06 05.09.2025 |
2452,6 1766,8 |
12,13% 15,42% |
6,39% 14,48% |
33,57% 58,69% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3213,04 3226,32 |
-13,28 -0,41% |
22:55:40 05.09.2025 |
3243,86 2326,61 |
9,62% 15,06% |
11,45% 24,08% |
81% 107,71% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1458,89 1458,89 |
12,75 0,88% |
22:00:30 04.09.2025 |
1459,88 1086,97 |
9,48% 11,11% |
10,3% 17,39% |
63,58% 93,43% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6481,5 6502,08 |
-20,58 -0,32% |
22:55:40 05.09.2025 |
6532,65 4835,04 |
8,02% 12,95% |
10,44% 19,84% |
65,84% 94,53% |
||
|
S&P 500 3M VIX USA |
18,42 18,39 |
0,03 0,16% |
22:15:01 05.09.2025 |
41,5 16,24 |
-7,99% -22,28% |
-4,71% -19% |
-33,24% -46,31% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
28915,89 28915,89 |
164,53 0,57% |
22:34:28 04.09.2025 |
28924,34 22227,74 |
9,41% 17,62% |
16,14% 26,93% |
51,49% 79,61% |
||
|
S&P/TSX 60 Kanada |
1714,87 1714,87 |
10,13 0,59% |
22:34:28 04.09.2025 |
1715,59 1338,21 |
8,62% 15,74% |
15% 24,86% |
48,68% 77,6% |
||
|
S&P/TSX 60 Capped Kanada |
1896,3 1896,3 |
11,2 0,59% |
22:34:28 04.09.2025 |
1897,1 1479,79 |
8,62% 15,74% |
15% 24,86% |
48,68% 77,6% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
288,34 288,34 |
0,9 0,31% |
22:34:28 04.09.2025 |
288,57 229,11 |
7,41% 14,65% |
15,2% 22,98% |
53,11% 95,29% |
||
|
S&P/TSX 60 Shariah Kanada |
262,78 262,78 |
0,56 0,21% |
22:34:28 04.09.2025 |
263,14 205,54 |
6,85% 13,64% |
15,61% 27,19% |
77,63% 52,49% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
33501,19 33501,19 |
190,62 0,57% |
22:34:28 04.09.2025 |
33510,97 25752,47 |
9,41% 17,62% |
16,14% 26,93% |
51,49% 79,61% |
||
|
S&P/TSX Completion Index Kanada |
1818,77 1818,77 |
8,81 0,49% |
22:34:28 04.09.2025 |
1818,94 1304,51 |
12,63% 25,72% |
20,91% 35,88% |
63,62% 89,23% |
||
|
S&P/TSX Composite Dividend Index Kanada |
223,41 223,41 |
0,84 0,38% |
22:34:28 04.09.2025 |
223,53 177,72 |
7,37% 15,21% |
14,47% 21,56% |
42,25% 80,77% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
228,9 228,9 |
0,86 0,38% |
22:34:28 04.09.2025 |
228,9 168,25 |
10,76% 22,85% |
19,21% 30,9% |
58,42% 90,01% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1011,88 1011,88 |
-1,17 -0,12% |
22:34:28 04.09.2025 |
1017,14 704,86 |
13,37% 29,05% |
21,75% 35,48% |
51,73% 86,68% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1148,44 1142,28 |
6,16 0,54% |
17:50:02 05.09.2025 |
1580,3 1087,71 |
-3,01% -9,81% |
-23,76% -24,04% |
-41,03% -61,35% |
||
|
SATX2 - |
29,31 29,04 |
0,27 0,93% |
17:35:19 05.09.2025 |
58,42 26,37 |
-6,95% -21,23% |
-44,46% -45,67% |
-70,68% -88,65% |
||
|
SAX Slowakei |
270,27 270,27 |
0 0% |
17:00:47 05.09.2025 |
309,21 268,51 |
-9,51% -9,33% |
-9,36% -11,45% |
-22,2% -18,42% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5816,7 5833,65 |
-16,95 -0,29% |
18:05:02 05.09.2025 |
6231,72 5121,83 |
-1,83% -6,24% |
3,84% 4,31% |
23,24% 45,5% |
||
|
SBF 120 Gross Frankreich |
16645,48 16693,98 |
-48,5 -0,29% |
18:05:02 05.09.2025 |
17393,94 14267,21 |
-1,52% -3,58% |
6,82% 7,73% |
35,41% 68,62% |
||
|
SBF 120 Net Frankreich |
12785,31 12822,57 |
-37,26 -0,29% |
18:05:02 05.09.2025 |
13410,06 11030,7 |
-1,6% -4,24% |
6,09% 6,89% |
32,36% 62,61% |
||
|
SBI Schweiz |
139,06 138,98 |
0,08 0,06% |
17:05:10 05.09.2025 |
139,7 134,2 |
0,14% 2,79% |
0,46% 2,25% |
11,57% -1,17% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
539,41 534,85 |
4,56 0,85% |
17:45:00 05.09.2025 |
793,77 512,3 |
-8,17% -14,62% |
-28,14% -30,32% |
-60,96% -63,02% |
||
|
SCECE2 EUR - |
38,97 38,32 |
0,65 1,7% |
17:45:00 05.09.2025 |
90,52 35,24 |
-16,62% -29,91% |
-51,02% -54,78% |
-87,56% -90,11% |
||
|
SDAX Deutschland |
16528,3 16461,95 |
66,35 0,4% |
17:50:00 05.09.2025 |
18206,72 13118,08 |
-2,72% 4,91% |
19,02% 23,89% |
41,81% 32,96% |
||
|
SDAX Kursindex Deutschland |
6968,86 6940,88 |
27,98 0,4% |
17:50:00 05.09.2025 |
7686,92 5667,88 |
-3,43% 2,79% |
16,53% 21,24% |
32,42% 19,35% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
80718,01 80718,01 |
150,3 0,19% |
15:19:08 04.09.2025 |
85978,25 71425,01 |
-0,89% 9,48% |
0,97% -1,8% |
36,24% 110,11% |
||
|
SETX EUR - |
2933,09 2893,29 |
39,8 1,38% |
17:45:00 05.09.2025 |
2898,57 2143,74 |
9,95% 21,57% |
33,64% 35,67% |
99,43% 158,28% |
||
|
SETX USD - |
2537,64 2481,56 |
56,08 2,26% |
17:45:00 05.09.2025 |
2492,18 1661,46 |
13,31% 31,89% |
52,65% 43,18% |
136,31% 156,31% |
||
|
SLI Schweiz |
2027,15 2026,99 |
0,16 0,01% |
17:30:18 05.09.2025 |
2146,62 1721,32 |
0,37% -4,24% |
5,49% 5,14% |
22,77% 29,42% |
||
|
SMI Schweiz |
12370,57 12383,47 |
-12,9 -0,1% |
17:30:18 05.09.2025 |
13199,05 10699,66 |
0,04% -5,06% |
6,42% 3,88% |
14,18% 20,13% |
||
|
SMI Expanded Schweiz |
1707,65 1708,27 |
-0,62 -0,04% |
17:30:18 05.09.2025 |
1799,63 1463,73 |
0,25% -3,98% |
6,86% 4,65% |
11,83% 15,67% |
||
|
SMI in EUR Schweiz |
13214,94 13194,47 |
20,47 0,16% |
17:30:18 05.09.2025 |
14008,04 11525,66 |
0,18% -2,82% |
6,48% 3,7% |
18,93% - |
||
|
SMIM Schweiz |
2872,91 2862,78 |
10,13 0,35% |
17:30:18 05.09.2025 |
2917,99 2303,67 |
1,5% 2,73% |
9,37% 10,11% |
13,31% 10,65% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17113,2 17119,84 |
-6,64 -0,04% |
17:40:00 05.09.2025 |
17386,61 14361,69 |
0,41% -0,43% |
10,28% 8,13% |
23% 33,77% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7214,46 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5834,99 5823,09 |
11,9 0,2% |
17:40:00 05.09.2025 |
5963,35 4532,31 |
1,8% 6,65% |
12,51% 12,28% |
24,74% 27,61% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1626,36 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3944,59 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3972,04 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5820,83 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1130,48 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7095,11 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5045,4 5047,01 |
-1,61 -0,03% |
17:40:00 05.09.2025 |
5144,97 3841,59 |
2,91% 10,3% |
15,93% 15,61% |
25,93% 31,43% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
453,48 449,84 |
3,64 0,81% |
17:45:00 05.09.2025 |
453,89 407,03 |
4,44% 7,58% |
5,97% 7,16% |
58,17% 106,87% |
||
|
SRX RSD - |
671,78 666,32 |
5,46 0,82% |
17:45:00 05.09.2025 |
672,33 602,33 |
4,47% 7,63% |
6,03% 7,19% |
57,93% 106,21% |
||
|
SRX USD - |
406,28 399,53 |
6,75 1,69% |
17:45:00 05.09.2025 |
405,14 324,64 |
7,63% 16,72% |
20,74% 13,09% |
87,42% 105,3% |
||
|
SSE 100 China |
5646,46 5646,46 |
-124,67 -2,16% |
09:00:15 04.09.2025 |
5965,936 4123,3858 |
9,76% 8,53% |
14,54% 30,27% |
-16,41% -17,98% |
||
|
SSE 180 China |
9597,93 9597,93 |
-224,21 -2,28% |
09:00:15 04.09.2025 |
9996,2455 6998,344 |
11,97% 12,35% |
14,43% 32,82% |
13,26% -0,55% |
||
|
SSE 380 China |
6099,67 6099,67 |
-130,19 -2,09% |
09:00:15 04.09.2025 |
6446,039 4318,6511 |
11,91% 10,56% |
16,52% 34,53% |
3,21% 4,62% |
||
|
SSE 50 China |
2910,47 2910,47 |
-50,52 -1,71% |
09:00:12 04.09.2025 |
3016,8743 2199,4486 |
8,11% 10,18% |
11,5% 27,93% |
7,88% -10,54% |
||
|
STOXX 50 - |
4546,65 4572,74 |
-26,09 -0,57% |
17:50:00 05.09.2025 |
4826,72 3921,71 |
-0,94% -3,55% |
4,79% 4,36% |
29,78% 52,69% |
||
|
STOXX Americas 600 - |
1674,21 1693,75 |
-19,54 -1,15% |
22:30:00 05.09.2025 |
1787,93 1334,13 |
4,37% 4,47% |
-2,94% 14,18% |
40,01% 86,79% |
||
|
STOXX Asia/Pacific 50 - |
1845,58 1831,85 |
13,73 0,75% |
17:50:00 05.09.2025 |
1883,59 1457,97 |
4,17% 2,99% |
1,62% 10,21% |
27,89% 48,86% |
||
|
STOXX Asia/Pacific 600 - |
244,37 242,38 |
1,99 0,82% |
17:50:00 05.09.2025 |
246,38 195,14 |
5,79% 4,11% |
3,46% 9,16% |
21,24% 35,39% |
||
|
STOXX EU Enlarged 15 - |
2081,73 2096,34 |
-14,61 -0,7% |
17:50:00 05.09.2025 |
2202,99 1521,83 |
7,42% 9,09% |
29,69% 30,75% |
107,8% 87,72% |
||
|
STOXX EU600 Health Care - |
1063 1066,2 |
-2,8 -0,26% |
17:34:03 05.09.2025 |
1253,4 929,3 |
-1,6% -9,29% |
-3,77% -14,9% |
8,69% 20,03% |
||
|
STOXX Eastern Europe 300 - |
87,16 87,75 |
-0,59 -0,67% |
17:50:00 05.09.2025 |
91,09 69,62 |
7,18% 6,05% |
14,91% 18,67% |
83,96% -7,05% |
||
|
STOXX Global 150 - |
8971,81 9064,29 |
-92,48 -1,02% |
22:30:00 05.09.2025 |
9441,1 7101,65 |
4,85% 4,01% |
-1,82% 14,6% |
49,41% 87,35% |
||
|
STOXX Global 1800 - |
870,22 877,15 |
-6,93 -0,79% |
22:30:00 05.09.2025 |
913,21 702,43 |
3,61% 3,44% |
-0,68% 12,63% |
36,64% 72,71% |
||
|
STOXX Nordic - |
907,1 903,58 |
3,52 0,39% |
17:50:00 05.09.2025 |
1065,02 773,17 |
-4,14% -9,89% |
-4,6% -11,45% |
10,9% 23,9% |
||
|
STOXX Nordic 30 - |
13262,37 13191,95 |
70,42 0,53% |
17:50:00 05.09.2025 |
14661,4 11094,95 |
-2,55% -8,41% |
-0,67% -3,44% |
10,67% 22,67% |
||
|
STOXX North America 50 - |
15991,22 16183,87 |
-192,65 -1,19% |
22:30:00 05.09.2025 |
16977,49 12414,9 |
6,09% 5,79% |
-3,06% 17,76% |
59,78% 104,59% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4624,46 4591,66 |
32,8 0,71% |
17:30:18 05.09.2025 |
4855,68 3580,93 |
1,27% 1,67% |
5,49% -2,15% |
-7,59% -12,23% |
||
|
SXI Life Sciences Schweiz |
7459,18 7427,38 |
31,8 0,43% |
17:30:18 05.09.2025 |
7788,32 5725,48 |
2,34% 2,62% |
6,76% 3,61% |
19,34% 25,44% |
||
|
SXI Real Estate Schweiz |
3114,73 3102,46 |
12,27 0,4% |
17:30:18 05.09.2025 |
3166,76 2645,91 |
0,11% 6,27% |
6,21% 16,81% |
31,05% 33,09% |
||
|
SXI Swiss Real Estate Schweiz |
3301,75 3283,94 |
17,81 0,54% |
17:30:18 05.09.2025 |
3395 2809,7 |
-0,82% 6,6% |
7,03% 16,64% |
32,55% 32,76% |
||
|
Scale 30 Deutschland |
1039,59 1042,75 |
-3,16 -0,3% |
17:50:00 05.09.2025 |
1083,73 811,41 |
1,16% 8,39% |
6,18% 10,97% |
-11,3% -12,64% |
||
|
Scale 30 (Kursindex) Deutschland |
922,3 925,11 |
-2,81 -0,3% |
17:50:00 05.09.2025 |
961,66 733,05 |
-0,09% 6,44% |
4,27% 8,97% |
-15,86% -18,32% |
||
|
Scale All Share Deutschland |
1326,17 1329,38 |
-3,21 -0,24% |
17:50:00 05.09.2025 |
1400 965,91 |
5,86% 16,36% |
15,83% 18,64% |
-4,95% 16,35% |
||
|
Scale All Share (Kursindex) Deutschland |
1182,81 1185,67 |
-2,86 -0,24% |
17:50:00 05.09.2025 |
1248,8 875,12 |
4,96% 14,55% |
14,02% 16,79% |
-9,28% 8,87% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3765,88 3765,88 |
-47,68 -1,25% |
09:00:15 04.09.2025 |
3888,5985 2689,6952 |
11,28% 12,68% |
15,43% 35,06% |
17,69% 14,37% |
||
|
Shenzhen Composite Index China |
2331,45 2331,45 |
-48,85 -2,05% |
09:00:04 04.09.2025 |
2464,8326 1456,5164 |
15,99% 13,5% |
22,25% 52,42% |
11,65% 4,1% |
||
|
Shenzhen Index A China |
2439,02 2439,02 |
-51,18 -2,06% |
09:00:04 04.09.2025 |
2578,7218 1523,1959 |
15,99% 13,51% |
22,27% 52,47% |
11,66% 4,05% |
||
|
Shenzhen Index B China |
1316,03 1316,03 |
1 0,08% |
09:00:04 04.09.2025 |
1357,0165 1021,7533 |
10,4% 8% |
9,48% 22,65% |
9,37% 39,82% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
115,11 114,17 |
0,94 0,82% |
22:49:56 05.09.2025 |
122,16 85,14 |
5,88% 0,59% |
1,62% 2,18% |
-3,33% 17,82% |
||
|
Stoxx Europe 600 - |
549,21 550,09 |
-0,88 -0,16% |
17:50:00 05.09.2025 |
565,18 464,26 |
-0,8% -1,2% |
7,55% 8,42% |
32,54% 49,25% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16967,66 16974,19 |
-6,53 -0,04% |
17:40:00 05.09.2025 |
17238,93 14240,24 |
0,42% -0,43% |
10,27% 8,13% |
22,94% 33,8% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3105,31 3080,17 |
25,14 0,82% |
08:30:01 05.09.2025 |
3130,46 2243,21 |
12,13% 12,86% |
12,66% 19,55% |
61,18% 92,91% |
||
|
TOPIX 100 Japan |
2096,26 2077,14 |
19,12 0,92% |
08:30:15 05.09.2025 |
2129,85 1516,25 |
11,05% 10,82% |
9,93% 18,39% |
64,87% 102,46% |
||
|
TOPIX 500 Japan |
2420,37 2400,52 |
19,85 0,83% |
08:30:01 05.09.2025 |
2445,01 1751,23 |
11,93% 12,52% |
12,2% 19,29% |
61,57% 94,11% |
||
|
TecDAX Deutschland |
3628,21 3623,61 |
4,6 0,13% |
17:50:00 05.09.2025 |
3994,94 3010,36 |
-7,98% -6,15% |
5,57% 12,48% |
24,26% 18,01% |
||
|
TecDAX Kursindex Deutschland |
2619,17 2615,85 |
3,32 0,13% |
17:50:00 05.09.2025 |
2883,91 2197,21 |
-8,08% -7,21% |
4,01% 10,81% |
18,77% 9,44% |
||
|
Technology All Share Deutschland |
3876,66 3917,13 |
-40,47 -1,03% |
17:50:00 05.09.2025 |
4445,56 3320,91 |
-11,7% -8,16% |
2,28% 16,73% |
2,93% -7,26% |
||
|
Technology All Share Kursindex Deutschland |
2823,96 2853,44 |
-29,48 -1,03% |
17:50:00 05.09.2025 |
3286,25 2456,12 |
-11,74% -9,42% |
0,74% 14,97% |
-1,87% -13,99% |
||
|
The Asia Dow - |
3843,89 3822,44 |
21,45 0,56% |
18:57:43 05.09.2025 |
3935,62 3065,73 |
5,92% 1,78% |
2,32% 10,65% |
30,24% 47,93% |
||
|
The Europe Dow - |
2252,73 2266,62 |
-13,89 -0,61% |
18:57:54 05.09.2025 |
2316,55 1874,16 |
1,92% -0,75% |
8,3% 10,32% |
40,98% 85,35% |
||
|
The Global Dow USA |
5750,48 5730,4 |
20,08 0,35% |
23:50:13 05.09.2025 |
5791,38 4435,7 |
6,84% 9,86% |
18,55% 20,1% |
65,77% 87,49% |
||
|
TraderFox High-Quality Stars USA - |
30055,33 30072,01 |
-16,68 -0,06% |
22:49:14 05.09.2025 |
30380,15 26443,73 |
1,06% 3,38% |
8,74% 13,66% |
60,19% 91,1% |
||
|
U.S. Dollar Index USA |
97,74 98,26 |
-0,53 -0,54% |
22:59:14 05.09.2025 |
109,64 96,65 |
-1,47% -6,15% |
-10,54% -3,41% |
-11,35% 5,29% |
||
|
US Long Term - |
0,2 0,1 |
0,11 109,38% |
21:50:00 05.09.2025 |
0,38 -0,04 |
- - |
- - |
- - |
||
|
US Short Term - |
0,02 0,17 |
-0,15 -87,95% |
21:50:01 05.09.2025 |
0,78 -0,31 |
0% - |
- - |
- - |
||
|
UTX EUR Ukraine |
91,11 91,35 |
-0,24 -0,26% |
17:45:00 05.09.2025 |
114,43 40,27 |
0,57% -14,39% |
57,22% 102,74% |
76,23% -15,47% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
81 80,52 |
0,48 0,6% |
17:45:00 05.09.2025 |
94,09 32,87 |
3,63% -7,13% |
79,56% 113,95% |
108,82% -16,12% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,37 16,85 |
0,51 3,05% |
17:30:00 05.09.2025 |
44,59 12,52 |
-7,7% -23,85% |
11,27% -10,56% |
-38,21% -38,62% |
||
|
VDAX-NEW 12M Deutschland |
19,68 19,66 |
0,02 0,1% |
17:30:00 05.09.2025 |
24,65 16,63 |
-1,85% -6,11% |
2,88% 7,36% |
-32,3% -33,67% |
||
|
VDAX-NEW 18M Deutschland |
19,27 19,36 |
-0,09 -0,46% |
17:30:00 05.09.2025 |
22,91 16,46 |
-0,52% 2,55% |
14,29% 9,55% |
-32,29% -31,08% |
||
|
VDAX-NEW 1M Deutschland |
17,26 16,3 |
0,96 5,87% |
17:30:00 05.09.2025 |
57,19 12 |
-0,35% -30,77% |
14,3% -20,75% |
-40,75% -42,22% |
||
|
VDAX-NEW 24M Deutschland |
17,67 17,72 |
-0,05 -0,29% |
17:30:00 05.09.2025 |
23,77 13,95 |
-10,35% -5,86% |
1,38% 20,7% |
-7,92% -26,8% |
||
|
VDAX-NEW 2M Deutschland |
17,39 17,01 |
0,38 2,24% |
17:30:00 05.09.2025 |
38,24 12,79 |
-9,29% -21,63% |
10,06% -7,5% |
-37,76% -38,09% |
||
|
VDAX-NEW 3M Deutschland |
18,46 18,2 |
0,26 1,42% |
17:30:00 05.09.2025 |
36,37 12,96 |
-3,8% -11,21% |
7,2% 2,05% |
-33,88% -34,93% |
||
|
VDAX-NEW 6M Deutschland |
19,15 18,99 |
0,16 0,85% |
17:30:00 05.09.2025 |
29,04 15,79 |
-3,87% -11,34% |
8,19% -4,06% |
-34,71% -39,48% |
||
|
VDAX-NEW 9M Deutschland |
19,22 19,17 |
0,05 0,26% |
17:30:00 05.09.2025 |
29,62 16,59 |
-8,48% -7,37% |
8,34% 2,56% |
-34,56% -36% |
||
|
VIX USA |
15,18 15,3 |
-0,12 -0,78% |
22:15:01 05.09.2025 |
57,96 12,7 |
-9,48% -38,96% |
-15,34% -32,17% |
-43,59% -51,75% |
||
|
VIX of VIX USA |
93,06 95,28 |
-2,22 -2,33% |
22:15:01 05.09.2025 |
170,92 81,89 |
4,04% -22,98% |
-12,69% -22,01% |
-1,08% -24,68% |
||
|
VSMI Schweiz |
13,94 13,68 |
0,26 1,86% |
17:20:11 05.09.2025 |
35,19 9,28 |
-3,46% -19,79% |
5,53% -23,45% |
-28,14% -35,67% |
||
|
VSTOXX - |
17,68 17,43 |
0,25 1,44% |
17:30:00 05.09.2025 |
53,54 13,44 |
1,49% -17,54% |
2,79% -21,7% |
-35,36% -36,68% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257,69 258,2 |
-0,51 -0,2% |
23:00:20 05.09.2025 |
262,67 203,7 |
3,59% 12,28% |
17,83% 21,33% |
-0,67% 14,2% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1636,2 1643,69 |
-7,49 -0,46% |
17:50:06 05.09.2025 |
1726,33 1362,92 |
-0,19% 6,82% |
16,9% 13,42% |
34,88% 68,92% |
||
|
WBI Wiener Börse Index Österreich |
1771,99 1782 |
-10,01 -0,56% |
17:50:06 05.09.2025 |
1873,49 1360,84 |
2,13% 6,66% |
24,09% 24,56% |
50,47% 87,99% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23647,39 23816,78 |
-169,39 -0,71% |
22:15:00 05.09.2025 |
24634,69 18187,24 |
-2,76% 1,81% |
18,54% 29,54% |
84,67% 80,13% |
||
|
XDAXDAX Deutschland |
23647,39 23816,78 |
-169,39 -0,71% |
22:15:00 05.09.2025 |
24639,1 18187,24 |
-2,76% 1,81% |
18,54% 29,54% |
84,67% 80,13% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.