Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1049,06 1036,02 |
13,04 1,26% |
18:05:02 02.06.2026 |
1056,8 882,42 |
5,94% 10,47% |
8,42% 13,99% |
37,43% 46,3% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4290,6 4237,28 |
53,32 1,26% |
18:05:02 02.06.2026 |
4322,23 3520,08 |
7,27% 12,18% |
10,1% 17,03% |
49,11% 66,98% |
||
|
AEX NR Niederlande |
3680,29 3634,55 |
45,74 1,26% |
18:05:02 02.06.2026 |
3707,42 3025,75 |
7,11% 12% |
9,93% 16,77% |
48,08% 65,11% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1089,2 1089,31 |
-0,11 -0,01% |
18:05:02 02.06.2026 |
1102,82 848,58 |
10,79% 20,07% |
15,65% 22,25% |
17,61% 1,72% |
||
|
ASCX Niederlande |
1717,17 1716,09 |
1,08 0,06% |
18:05:02 02.06.2026 |
1781,24 1453,7 |
6,71% 10,67% |
9,84% 13,28% |
35,7% 23,27% |
||
|
ATX Österreich |
6140 6075,32 |
64,68 1,06% |
17:50:01 02.06.2026 |
6148,87 4306,63 |
13% 21,58% |
14,73% 38,8% |
95,5% 74,25% |
||
|
ATX BI Österreich |
2465,61 2463,34 |
2,27 0,09% |
17:50:01 02.06.2026 |
2547,12 1846,02 |
4,64% 14,31% |
11,56% 28,98% |
41,56% 23,04% |
||
|
ATX CPS Österreich |
3234,74 3235,49 |
-0,75 -0,02% |
17:50:01 02.06.2026 |
3268,76 2681,36 |
14,3% 12,52% |
12,81% 11,02% |
-20,18% -26,69% |
||
|
ATX DVP - |
113,25 113,25 |
0 0% |
09:00:51 02.06.2026 |
189,55 3,79 |
2888,13% -40,25% |
- -16,62% |
13,48% 184,98% |
||
|
ATX FIN Österreich |
3591,83 3554,87 |
36,96 1,04% |
17:50:01 02.06.2026 |
3631,47 2229,59 |
15,05% 24,71% |
11,54% 51,56% |
221,36% 177,44% |
||
|
ATX FND Österreich |
9420,07 9337,62 |
82,45 0,88% |
17:50:01 02.06.2026 |
9427,85 7036,52 |
6,54% 17,85% |
12,18% 29,23% |
60,75% 50,57% |
||
|
ATX IGS Österreich |
2244,02 2216,15 |
27,87 1,26% |
17:50:01 02.06.2026 |
2327,25 1842,16 |
3,42% 13,7% |
7,07% 17,32% |
14,32% 4,63% |
||
|
ATX LV2 Österreich |
4317,54 4227,77 |
89,77 2,12% |
17:50:01 02.06.2026 |
4332,24 2160,26 |
29,16% 47,85% |
32,02% 91,51% |
289,45% 213,67% |
||
|
ATX LV4 Österreich |
975,99 936,29 |
39,7 4,24% |
17:50:01 02.06.2026 |
984,45 278,86 |
58,2% 100,66% |
60,84% 220,13% |
917,61% 317,89% |
||
|
ATX NTR EUR Österreich |
12393,02 12262,46 |
130,56 1,06% |
17:50:01 02.06.2026 |
12410,93 8552,53 |
14,66% 23,43% |
16,48% 41,98% |
115,15% 105,36% |
||
|
ATX Prime Österreich |
3034,56 3003,75 |
30,81 1,03% |
17:50:01 02.06.2026 |
3039,39 2159,59 |
12,33% 20,87% |
14,16% 36,77% |
90,63% 69,43% |
||
|
ATX TD Österreich |
2450,52 2423,83 |
26,69 1,1% |
17:50:01 02.06.2026 |
2451 1776,69 |
11,98% 19,42% |
14,11% 34,1% |
105,09% 72,9% |
||
|
ATX TD NTR Österreich |
4199,86 4154,1 |
45,76 1,1% |
17:50:01 02.06.2026 |
4199,11 2988,6 |
13,95% 21,6% |
16,2% 38,02% |
130,97% 108,88% |
||
|
ATX TD TR Österreich |
4948,13 4894,22 |
53,91 1,1% |
17:50:01 02.06.2026 |
4946,55 3501,67 |
14,53% 22,25% |
16,82% 39,71% |
141,39% 123,15% |
||
|
ATX TR Österreich |
15273,29 15112,38 |
160,91 1,06% |
17:50:01 02.06.2026 |
15295,35 10487,46 |
15,17% 24% |
17,01% 43,3% |
123,39% 117,84% |
||
|
ATX five Österreich |
3250,89 3227,94 |
22,95 0,71% |
17:50:01 02.06.2026 |
3273,31 2293,91 |
15,17% 22,23% |
15,79% 39,5% |
133,25% 101,28% |
||
|
AXX Großbritannien |
818,32 819,24 |
-0,92 -0,11% |
17:50:00 02.06.2026 |
837,43 693,87 |
4,06% 9,23% |
6,44% 8,6% |
3,35% -34,57% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
744,34 744,34 |
-19,48 -2,55% |
22:10:15 01.06.2026 |
986,0593 404,1641 |
-23,81% 11,67% |
6,17% 76,35% |
202,86% 132,06% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2374,48 2372,7 |
1,78 0,08% |
16:19:09 02.06.2026 |
2407,09 1777,93 |
14,46% 13,8% |
10,03% 30,15% |
90,76% 165,32% |
||
|
BATX BAM Bosnien und Herzegowina |
995,03 986,45 |
8,58 0,87% |
17:45:00 02.06.2026 |
1020,8 884,42 |
-1,65% 2,87% |
1,5% 7,95% |
11,73% 34,25% |
||
|
BATX EUR Bosnien und Herzegowina |
995,05 986,47 |
8,58 0,87% |
17:45:00 02.06.2026 |
1020,81 884,44 |
-1,65% 2,87% |
1,5% 7,95% |
11,73% 34,25% |
||
|
BATX USD Bosnien und Herzegowina |
820,67 811,75 |
8,92 1,1% |
17:45:00 02.06.2026 |
847,69 720,99 |
-1,05% 2,72% |
0,97% 10,33% |
21,45% 28,79% |
||
|
BEL 20 Belgien |
5549,56 5577,65 |
-28,09 -0,5% |
18:05:02 02.06.2026 |
5691,52 4383,99 |
5,67% 11,09% |
8,55% 23,25% |
52,69% 36,18% |
||
|
BEL 20 GR Belgien |
18930,68 19026,48 |
-95,8 -0,5% |
18:05:02 02.06.2026 |
19246,28 14594,98 |
7,78% 13,38% |
10,78% 26,69% |
66,88% 58,55% |
||
|
BEL 20 NR Belgien |
13698,49 13767,81 |
-69,32 -0,5% |
18:05:02 02.06.2026 |
13933,04 10638,18 |
7,15% 12,69% |
10,11% 25,65% |
62,52% 51,54% |
||
|
BEL Mid Belgien |
6483,36 6526,32 |
-42,96 -0,66% |
18:05:02 02.06.2026 |
7135,78 6198,55 |
-4,41% -0,12% |
-0,47% -0,15% |
-1,33% -0,87% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
00:50:36 02.06.2026 |
3598,44 2755 |
6% 20,2% |
10,74% 27,44% |
72,85% 38,66% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2820,57 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3638,14 3625,31 |
12,83 0,35% |
17:45:00 02.06.2026 |
3961,94 2857,15 |
2,7% 15,87% |
6,5% 27,2% |
75,37% 128% |
||
|
BTX USD Bulgarien |
3124,34 3106,24 |
18,1 0,58% |
17:45:00 02.06.2026 |
3457,13 2403,29 |
2,74% 15,69% |
5,94% 30% |
90,63% 118,73% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1648,04 1647,81 |
0,23 0,01% |
05:37:42 02.06.2026 |
1654,2 1237,12 |
7,54% 18,4% |
14,79% 29,55% |
34,23% 24,56% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1383,56 1385,41 |
-1,85 -0,13% |
19:22:11 02.06.2026 |
1468,17 1214,93 |
-1,33% 2,78% |
-0,2% 8,41% |
15,49% 11,88% |
||
|
Bahrain All Share Bahrain |
1987,4 1979,69 |
7,71 0,39% |
12:30:00 02.06.2026 |
2084,51 1863,34 |
-2,18% -2,95% |
-3,86% 3,45% |
1,66% 29,19% |
||
|
Bloomberg Commodity Index - |
137,2 136,68 |
0,52 0,38% |
18:53:00 02.06.2026 |
143,59 99,54 |
10,01% 23,87% |
25,09% 34,17% |
37,06% 47,21% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8209,09 8146,59 |
62,5 0,77% |
18:05:02 02.06.2026 |
8642,23 7505,27 |
1,3% 1,5% |
0,17% 5,73% |
14% 26,14% |
||
|
CAC 40 GR Frankreich |
27132,71 26916,97 |
215,74 0,8% |
18:05:02 02.06.2026 |
27919,67 24086,81 |
3,64% 3,97% |
2,5% 9,1% |
25,24% 47,44% |
||
|
CAC 40 NR Frankreich |
19931,96 19775,16 |
156,8 0,79% |
18:05:02 02.06.2026 |
20624,82 17822,59 |
3,06% 3,36% |
1,92% 8,27% |
22,41% 41,94% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9348,06 9309,83 |
38,23 0,41% |
18:05:02 02.06.2026 |
9940,89 8576,15 |
0,36% -1,34% |
-2,77% 2,83% |
4,71% 14,22% |
||
|
CAC All Tradable Frankreich |
6108,45 6076,52 |
31,93 0,53% |
18:05:02 02.06.2026 |
6406,03 5571,08 |
1,54% 2,1% |
0,55% 5,78% |
13,51% 22,2% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8850,36 8785,9 |
64,46 0,73% |
18:05:02 02.06.2026 |
9312,25 8090,38 |
1,24% 1,68% |
0,28% 5,51% |
13,81% 24% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14878,61 15398,53 |
-519,92 -3,38% |
18:05:02 02.06.2026 |
15791,23 12949,12 |
7,22% 10,14% |
5,47% 7,22% |
5,79% -1,29% |
||
|
CAC Mid & Small Frankreich |
15202,2 15670,03 |
-467,83 -2,99% |
18:05:02 02.06.2026 |
16047,18 13285 |
7,04% 10,17% |
5,5% 10,7% |
9,87% 0,97% |
||
|
CAC Next 20 Frankreich |
12273,01 12255,98 |
17,03 0,14% |
18:05:02 02.06.2026 |
12829,23 11185,45 |
0,27% 4,83% |
2,32% 1,92% |
10,5% -2,01% |
||
|
CAC Small Frankreich |
17580,06 17624,62 |
-44,56 -0,25% |
18:05:02 02.06.2026 |
17989,83 12532,62 |
5,8% 10,45% |
5,71% 36,83% |
43,85% 22,02% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2161,13 2150,37 |
10,76 0,5% |
17:50:00 02.06.2026 |
2184,01 1863,83 |
6,59% 8,07% |
4,05% 4,78% |
53,24% 47,17% |
||
|
CDAX Kursindex Deutschland |
825,71 821,6 |
4,11 0,5% |
17:50:00 02.06.2026 |
841,46 743,32 |
4,32% 5,45% |
1,53% 2,2% |
41,28% 26,93% |
||
|
CECE BNK EUR - |
3814,07 3764,47 |
49,6 1,32% |
17:45:00 02.06.2026 |
4005,56 2532,04 |
15,9% 19,68% |
12,2% 47,44% |
206,36% 178,6% |
||
|
CECE EUR - |
3452,87 3407,64 |
45,23 1,33% |
17:45:00 02.06.2026 |
3540,82 2441,07 |
13,18% 18,67% |
10,15% 40,62% |
121,17% 106,3% |
||
|
CECE EUR DVP - |
40,93 40,93 |
0 0% |
09:00:51 02.06.2026 |
124,6 5,97 |
- -67,15% |
- -37,2% |
79,83% 449,4% |
||
|
CECE FND EUR - |
3808,97 3774,35 |
34,62 0,92% |
17:45:00 02.06.2026 |
3908,71 2824,42 |
10,62% 20,21% |
12,37% 34,35% |
110,29% 124,86% |
||
|
CECE FND USD - |
4407,4 4357,41 |
49,99 1,15% |
17:45:00 02.06.2026 |
4589,04 3196,73 |
11,29% 20,02% |
11,34% 37,31% |
128,59% 115,72% |
||
|
CECE HCA EUR - |
3777,97 3771,5 |
6,47 0,17% |
17:45:00 02.06.2026 |
3965,57 2894,05 |
5,95% 13,95% |
11,88% 30,54% |
72,86% 41,92% |
||
|
CECE INF EUR - |
1245,55 1227,46 |
18,09 1,47% |
17:45:00 02.06.2026 |
1261,41 950,66 |
6,93% 19,26% |
15,31% 30,99% |
94,62% 116,69% |
||
|
CECE LV2 EUR - |
3267,38 3183,07 |
84,31 2,65% |
17:45:00 02.06.2026 |
3385,72 1631,64 |
28,37% 38,96% |
20,09% 98,15% |
415,36% 345,44% |
||
|
CECE LV4 EUR - |
570,68 542 |
28,68 5,29% |
17:45:00 02.06.2026 |
624,44 166,15 |
55,33% 73,52% |
30,45% 234,59% |
1479,96% 562,81% |
||
|
CECE MID EUR - |
5174,75 5113,9 |
60,85 1,19% |
17:45:00 02.06.2026 |
5131 3490,73 |
12,15% 27,44% |
20,9% 47,94% |
172,44% 207,51% |
||
|
CECE MID USD - |
4438,54 4376,35 |
62,19 1,42% |
17:45:00 02.06.2026 |
4410,85 2935,54 |
12,83% 27,24% |
19,79% 51,2% |
196,15% 195% |
||
|
CECE NTR EUR - |
6582,08 6495,84 |
86,24 1,33% |
17:45:00 02.06.2026 |
6676,98 4525,73 |
14,41% 19,97% |
11,35% 44,83% |
151,18% 151,54% |
||
|
CECE NTR USD - |
7607,67 7490,92 |
116,75 1,56% |
17:45:00 02.06.2026 |
7830,37 5139,51 |
15,1% 19,78% |
10,33% 48,02% |
173,03% 141,31% |
||
|
CECE OIL EUR - |
4474,55 4478,22 |
-3,67 -0,08% |
17:45:00 02.06.2026 |
4598,16 2688,56 |
14,57% 33,73% |
27,57% 64,79% |
139,92% 160,3% |
||
|
CECE TD EU - |
1031,39 1027,29 |
4,1 0,4% |
17:45:00 02.06.2026 |
1060,78 722,9 |
13,7% 23,97% |
12,64% 39,35% |
129,74% 152,3% |
||
|
CECE TD NTR EUR - |
2259,23 2250,24 |
8,99 0,4% |
17:45:00 02.06.2026 |
2313,46 1505,03 |
15,64% 26,08% |
14,56% 46,7% |
176,02% 231,51% |
||
|
CECE TD NTR USD - |
1823,42 1812,04 |
11,38 0,63% |
17:45:00 02.06.2026 |
1870,95 1188,16 |
16,34% 25,89% |
13,51% 49,93% |
200,03% 218,03% |
||
|
CECE TD TR EUR - |
2770,95 2759,93 |
11,02 0,4% |
17:45:00 02.06.2026 |
2837,46 1825,3 |
16% 26,47% |
14,92% 48,37% |
186,97% 250,4% |
||
|
CECE TD TR USD - |
2236,9 2222,95 |
13,95 0,63% |
17:45:00 02.06.2026 |
2290,3 1441,31 |
16,7% 26,28% |
13,86% 51,64% |
211,94% 236,15% |
||
|
CECE TD USD - |
832,36 827,16 |
5,2 0,63% |
17:45:00 02.06.2026 |
868,62 570,64 |
14,39% 23,78% |
11,61% 42,42% |
149,73% 142,04% |
||
|
CECE TEL EUR - |
1745,38 1722,64 |
22,74 1,32% |
17:45:00 02.06.2026 |
1734,01 1133,19 |
19,87% 42,48% |
36,94% 52,68% |
219,85% 218,84% |
||
|
CECE TR EUR - |
7559,52 7460,48 |
99,04 1,33% |
17:45:00 02.06.2026 |
7658,88 5171,01 |
14,55% 20,12% |
11,49% 45,59% |
156,84% 160,38% |
||
|
CECE USD - |
4020,84 3959,14 |
61,7 1,56% |
17:45:00 02.06.2026 |
4183,64 2796,21 |
13,86% 18,49% |
9,14% 43,72% |
140,41% 97,91% |
||
|
CECETR USD - |
8803 8667,91 |
135,09 1,56% |
17:45:00 02.06.2026 |
9049,3 5916,2 |
15,25% 19,93% |
10,47% 48,79% |
179,19% 149,8% |
||
|
CECExt EUR - |
2395,98 2367,1 |
28,88 1,22% |
17:45:00 02.06.2026 |
2438,26 1690,64 |
13,14% 19,5% |
11,74% 41,1% |
123,55% 113,51% |
||
|
CECExt USD - |
2057,39 2027,96 |
29,43 1,45% |
17:45:00 02.06.2026 |
2124,35 1426,72 |
13,82% 19,31% |
10,71% 44,2% |
143% 104,83% |
||
|
CEERIUS - |
4091,22 4026,82 |
64,4 1,6% |
17:45:00 02.06.2026 |
4069,59 2707,7 |
19,48% 29,1% |
26,51% 50,77% |
167,61% 139,43% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
653,95 654,63 |
-0,68 -0,1% |
17:50:00 02.06.2026 |
669,94 578,45 |
5,92% 10,4% |
9,16% 12,09% |
35,94% 23,68% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3067,09 3014,65 |
52,44 1,74% |
17:45:00 02.06.2026 |
3014,65 2364,75 |
16,89% 16,03% |
13,93% 27,08% |
121,76% 148,14% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2624,3 2573,56 |
50,74 1,97% |
17:45:00 02.06.2026 |
2573,56 2002,91 |
17,59% 15,85% |
12,88% 29,88% |
141,05% 137,54% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4742,36 4742,36 |
-59,8 -1,25% |
09:00:18 01.06.2026 |
4968,8931 3637,496 |
2,45% 7,16% |
3,24% 28,97% |
28,15% -11,72% |
||
|
CSI 200 China |
6200,34 6200,34 |
-77,02 -1,23% |
03:00:55 01.06.2026 |
6554,2569 5262,7877 |
-1,11% 13,33% |
7,55% - |
- - |
||
|
CSI 300 China |
4844,26 4844,26 |
-47,87 -0,98% |
09:00:19 01.06.2026 |
5030,5187 3827,0829 |
2,44% 6,37% |
2,68% 25,76% |
25,44% -8,43% |
||
|
CSI 500 China |
8274,21 8274,21 |
-85,35 -1,02% |
09:00:19 01.06.2026 |
8956,6619 5613,2813 |
-4,44% 17,53% |
8,14% 45,29% |
35,53% 23,84% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5431,52 5431,52 |
-54,34 -0,99% |
09:00:19 01.06.2026 |
5707,7324 4122,1694 |
0,4% 9,3% |
4,17% 30,75% |
28,14% -1,32% |
||
|
CTX CZK Tschechien |
2828,68 2822 |
6,68 0,24% |
17:45:00 02.06.2026 |
3286,3 2520,86 |
-6,73% -4,7% |
-11% 10,53% |
83,54% 101,78% |
||
|
CTX EUR Tschechien |
3179,7 3161,81 |
17,89 0,57% |
17:45:00 02.06.2026 |
3668,18 2761,69 |
-5,85% -5,09% |
-11,13% 13,7% |
78,48% 112,36% |
||
|
CTX USD Tschechien |
3702,28 3673,07 |
29,21 0,8% |
17:45:00 02.06.2026 |
4374,96 3175,07 |
-5,28% -5,24% |
-11,95% 16,21% |
94,01% 103,72% |
||
|
Classic All Share Deutschland |
12233,24 12192,5 |
40,74 0,33% |
17:50:00 02.06.2026 |
12629,54 10609,62 |
4,48% 6,64% |
1,51% 11,24% |
32,35% 9,75% |
||
|
Classic All Share Kursindex Deutschland |
7065,99 7042,48 |
23,51 0,33% |
17:50:00 02.06.2026 |
7440,19 6300,31 |
2,16% 3,97% |
-1,03% 8,24% |
21,25% -4,92% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25124,17 25003,04 |
121,13 0,48% |
17:50:00 02.06.2026 |
25507,79 21863,81 |
5,61% 6,04% |
2,38% 4,29% |
57,38% 60,72% |
||
|
DAX 20% Capped Deutschland |
2200,68 2190,07 |
10,61 0,48% |
17:50:00 02.06.2026 |
2247,38 1924,77 |
5,07% 5,42% |
1,79% 3,52% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9177,1 9132,86 |
44,24 0,48% |
17:50:00 02.06.2026 |
9556,28 8166,01 |
3,28% 3,38% |
-0,18% 1,67% |
45,1% 38,77% |
||
|
DAX Uncapped Deutschland |
1943,43 1929,66 |
13,77 0,71% |
17:50:00 02.06.2026 |
2043,67 1706,22 |
3,9% 3,23% |
-1,1% 3,76% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
945,55 937,75 |
7,8 0,83% |
19:09:00 02.06.2026 |
1014,91 844,8 |
-2,43% 2,08% |
1,63% 10,11% |
37,77% 9,45% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,86 410,08 |
2,78 0,68% |
19:07:00 02.06.2026 |
445,72 378,45 |
-3,1% -0,02% |
0,84% 5,41% |
17,46% -16,19% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
768,31 751,08 |
17,23 2,29% |
19:07:00 02.06.2026 |
849,92 684,6 |
-0,11% -2,27% |
-4,92% 9,44% |
43,38% -2,88% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
75058,9 76812,77 |
-1753,87 -2,28% |
19:07:05 02.06.2026 |
83588,03 67678,5 |
0,1% 2,54% |
5,38% -8,03% |
-28,19% -18,23% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1564,15 1558,37 |
5,78 0,37% |
19:07:05 02.06.2026 |
1592,29 1376,49 |
4,77% 6,07% |
2,07% 5,86% |
45,68% 44,42% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
993,33 988,71 |
4,62 0,47% |
19:07:05 02.06.2026 |
1035,56 892,6 |
2,06% 2,2% |
-0,65% -2,61% |
33,91% 16,59% |
||
|
DAXplus Seasonal Strategy Deutschland |
135917,91 135262,61 |
655,3 0,48% |
17:50:00 02.06.2026 |
137991,33 118280,39 |
5,61% 6,04% |
2,38% 5,09% |
62,37% 87,98% |
||
|
DAXsector All Automobile Deutschland |
225,82 224,89 |
0,93 0,41% |
17:50:00 02.06.2026 |
256,43 198,94 |
-0,15% -5,28% |
-11,49% 5,49% |
-16,09% -21,35% |
||
|
DAXsector All Banks Deutschland |
170,73 168,44 |
2,29 1,36% |
17:50:00 02.06.2026 |
178,58 125,86 |
12,01% 9,22% |
0,54% 31,57% |
302,57% 438,41% |
||
|
DAXsector All Basic Resources Deutschland |
26,51 25,81 |
0,7 2,71% |
17:50:00 02.06.2026 |
26,75 9,24 |
33,96% 85% |
67,36% 177,59% |
-92,79% -91,97% |
||
|
DAXsector All Chemicals Deutschland |
414,08 411,63 |
2,45 0,6% |
17:50:00 02.06.2026 |
429,41 332,94 |
15,68% 20,26% |
18,07% 8,83% |
16,43% 24,84% |
||
|
DAXsector All Construction Deutschland |
472,53 477,68 |
-5,15 -1,08% |
17:50:00 02.06.2026 |
541,02 362,21 |
7,69% -1,97% |
-5,34% 29,79% |
220,93% 238,66% |
||
|
DAXsector All Consumer Deutschland |
258,29 256,79 |
1,5 0,58% |
17:50:00 02.06.2026 |
312,38 222,01 |
1,73% 0,07% |
-3,69% -16,09% |
-9,62% -30,98% |
||
|
DAXsector All Financial Services Deutschland |
207,13 210,53 |
-3,4 -1,61% |
17:50:00 02.06.2026 |
244,17 192,74 |
-3,53% 1,61% |
3,86% -14,04% |
40,21% -14,23% |
||
|
DAXsector All Food & Beverages Deutschland |
55,54 55,07 |
0,47 0,85% |
17:50:00 02.06.2026 |
60,6 46,96 |
14,8% 10,4% |
10,33% 14,42% |
-32,98% -23,33% |
||
|
DAXsector All Industrial Deutschland |
643,93 641,34 |
2,59 0,4% |
17:50:00 02.06.2026 |
689,47 529,64 |
4,44% 10,77% |
4,95% 17,16% |
102,7% 115,79% |
||
|
DAXsector All Insurance Deutschland |
897,07 896,47 |
0,6 0,07% |
17:50:00 02.06.2026 |
969,94 844,45 |
2,74% 0,38% |
-3,88% -0,3% |
79,03% 125,2% |
||
|
DAXsector All Media Deutschland |
282,29 292,53 |
-10,24 -3,5% |
17:50:00 02.06.2026 |
426,1 244,08 |
-0,82% -12,14% |
-12,94% -32,12% |
-10,38% -22,68% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,93 288,71 |
-2,78 -0,96% |
17:50:00 02.06.2026 |
353,69 269,88 |
-9,01% -7,52% |
-10,31% -0,18% |
-16,03% -21,87% |
||
|
DAXsector All Retail Deutschland |
78,77 77,42 |
1,35 1,74% |
17:50:00 02.06.2026 |
91,99 55 |
32,86% 10,06% |
4,29% -11,98% |
-5,75% -65,7% |
||
|
DAXsector All Software Deutschland |
608,58 626,61 |
-18,03 -2,88% |
17:50:00 02.06.2026 |
993,22 507,88 |
0,65% -19,44% |
-17,73% -37,79% |
28,86% 31,82% |
||
|
DAXsector All Technology Deutschland |
652,92 599,39 |
53,53 8,93% |
17:50:00 02.06.2026 |
655,61 226,06 |
105,86% 141% |
130,31% 161,52% |
127,44% 136,09% |
||
|
DAXsector All Telecommunication Deutschland |
564,56 563,13 |
1,43 0,25% |
17:50:00 02.06.2026 |
646,43 494,52 |
-8,13% 9,15% |
6,42% -9,81% |
61,82% 90,02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
571,82 558,53 |
13,29 2,38% |
17:50:00 02.06.2026 |
575,79 414,18 |
14,28% 18,34% |
13,91% 32,93% |
25,01% 32,24% |
||
|
DAXsector All Utilities Deutschland |
131,33 132,29 |
-0,96 -0,73% |
17:50:00 02.06.2026 |
141,68 93,13 |
1,76% 21,12% |
15,13% 38,14% |
34,52% 57,62% |
||
|
DAXsector Automobile Deutschland |
1916,74 1908,33 |
8,41 0,44% |
17:50:00 02.06.2026 |
2164,64 1675,62 |
0,12% -4,78% |
-11% 6,15% |
-12,37% -9,41% |
||
|
DAXsector Banks Deutschland |
332,98 329,07 |
3,91 1,19% |
17:50:00 02.06.2026 |
370,27 261 |
8,49% -0,06% |
-8,44% 23,87% |
233,95% 224,04% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4635,29 4607,6 |
27,69 0,6% |
17:50:00 02.06.2026 |
4808,05 3726,29 |
15,67% 20,29% |
18,08% 8,87% |
18,66% 28,24% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1493,05 1484,2 |
8,85 0,6% |
17:50:00 02.06.2026 |
1800,07 1283,08 |
1,72% 0,13% |
-3,66% -16,13% |
-7,98% -35,03% |
||
|
DAXsector Financial Services Deutschland |
2490,52 2532,69 |
-42,17 -1,67% |
17:50:00 02.06.2026 |
2941,34 2312,69 |
-3,54% 1,66% |
4,05% -14,19% |
49,55% -8,2% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19133,7 19059,12 |
74,58 0,39% |
17:50:00 02.06.2026 |
20502,61 15751,51 |
4,32% 10,66% |
4,83% 17,03% |
104,36% 127% |
||
|
DAXsector Insurance Deutschland |
2928,22 2926,25 |
1,97 0,07% |
17:50:00 02.06.2026 |
3166,1 2756,45 |
2,74% 0,38% |
-3,88% -0,39% |
79,91% 120,45% |
||
|
DAXsector Media Deutschland |
375,53 389,35 |
-13,82 -3,55% |
17:50:00 02.06.2026 |
562,99 325,15 |
-1,41% -12,43% |
-13,07% -31,6% |
-5,6% -18,39% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3412,77 3445,94 |
-33,17 -0,96% |
17:50:00 02.06.2026 |
4222,19 3220,96 |
-9,02% -7,54% |
-10,32% -0,17% |
-23,36% -28,35% |
||
|
DAXsector Retail Deutschland |
283,61 278,76 |
4,85 1,74% |
17:50:00 02.06.2026 |
331,66 197,81 |
32,92% 10% |
4,17% -12,03% |
-7,52% -69,09% |
||
|
DAXsector Software Deutschland |
48720,48 50166,16 |
-1445,68 -2,88% |
17:50:00 02.06.2026 |
79579,6 40652,03 |
0,62% -19,48% |
-17,77% -37,84% |
31,12% 38,64% |
||
|
DAXsector Technology Deutschland |
4882,76 4480,57 |
402,19 8,98% |
17:50:00 02.06.2026 |
4903,01 1678,65 |
106,78% 142,28% |
131,56% 162,9% |
150,35% 163,46% |
||
|
DAXsector Telecommunication Deutschland |
578,54 577,07 |
1,47 0,25% |
17:50:00 02.06.2026 |
662,43 506,77 |
-8,13% 9,15% |
6,43% -9,81% |
62,42% 94,85% |
||
|
DAXsector Transportation & Logistics Deutschland |
1886,64 1842,78 |
43,86 2,38% |
17:50:00 02.06.2026 |
1899,74 1366,48 |
14,28% 18,35% |
13,91% 32,94% |
32,82% 18,12% |
||
|
DAXsector Utilities Deutschland |
1964,99 1979,1 |
-14,11 -0,71% |
17:50:00 02.06.2026 |
2123,76 1382,08 |
1,69% 21,56% |
15,34% 39,03% |
62,07% 97,19% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
639,54 638,36 |
1,18 0,18% |
17:50:00 02.06.2026 |
676,32 413,47 |
30,79% 52,09% |
38,7% 17,74% |
84,43% 6,01% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
861,85 860,12 |
1,73 0,2% |
17:50:00 02.06.2026 |
910,87 555,11 |
31,29% 52,66% |
39,22% 18,49% |
88,99% 11,45% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
367,04 365,85 |
1,19 0,33% |
17:50:00 02.06.2026 |
384,41 244,03 |
30,02% 48,3% |
36,72% 21,83% |
78,55% -6,25% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
469,06 467,47 |
1,59 0,34% |
17:50:00 02.06.2026 |
491 310,85 |
30,44% 48,79% |
37,16% 22,88% |
83,64% -0,82% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
271,94 277,89 |
-5,95 -2,14% |
17:50:00 02.06.2026 |
399,74 215,96 |
10,99% 6,18% |
0,12% -28,96% |
-16,76% -35,75% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
341,31 348,79 |
-7,48 -2,14% |
17:50:00 02.06.2026 |
483,3 271,05 |
10,99% 6,18% |
0,12% -25,96% |
-9,18% -26,56% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
233,43 228,66 |
4,77 2,09% |
17:50:00 02.06.2026 |
243,15 178,2 |
8,8% 12,45% |
4,66% 24,17% |
34,55% -0,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
346,26 339,19 |
7,07 2,08% |
17:50:00 02.06.2026 |
350,06 256,55 |
12,11% 15,86% |
7,83% 27,96% |
48,69% 14,82% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,15 114 |
0,15 0,13% |
17:50:00 02.06.2026 |
138,6 108,26 |
-6,03% -11,9% |
-17,64% -1,78% |
-34,76% -45,01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
220,84 220,55 |
0,29 0,13% |
17:50:00 02.06.2026 |
257,03 200,77 |
-1,98% -8,1% |
-14,08% 2,46% |
-21,73% -24,95% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
435,42 439,22 |
-3,8 -0,87% |
17:50:00 02.06.2026 |
547,33 398,27 |
-9,88% -13,26% |
-10,51% -3,17% |
-26,9% -41,92% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
498,85 503,2 |
-4,35 -0,86% |
17:50:00 02.06.2026 |
621,09 456,29 |
-9,01% -12,43% |
-9,65% -1,99% |
-25,12% -39,81% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
131,72 130,91 |
0,81 0,62% |
17:50:00 02.06.2026 |
136,97 109,85 |
12,85% 16,44% |
14,55% 6,28% |
-1,29% -28,29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,96 261,34 |
1,62 0,62% |
17:50:00 02.06.2026 |
270,34 212,32 |
16,56% 20,26% |
18,31% 9,77% |
11,76% -9,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
258,18 255,99 |
2,19 0,86% |
17:50:00 02.06.2026 |
324,51 205,71 |
13,62% 6,3% |
1,26% -19,81% |
-8,16% -48,6% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
346,37 343,43 |
2,94 0,86% |
17:50:00 02.06.2026 |
428,38 271,55 |
15,47% 8,03% |
2,9% -18,51% |
-5,04% -45,54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
55,94 54,69 |
1,25 2,29% |
17:50:00 02.06.2026 |
57,94 25,81 |
56,52% 93,7% |
81,62% 110,14% |
175,84% 124,03% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
77,17 75,44 |
1,73 2,29% |
17:50:00 02.06.2026 |
79,92 35,38 |
56,53% 93,75% |
81,66% 111,83% |
181,64% 132,3% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
761,85 762,96 |
-1,11 -0,15% |
17:50:00 02.06.2026 |
873,03 281,1 |
19,11% 46,54% |
35,51% 153,7% |
424,51% 504,69% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1361,76 1363,75 |
-1,99 -0,15% |
17:50:00 02.06.2026 |
1558,82 495,14 |
20,87% 48,71% |
37,51% 157,45% |
472,75% 614,53% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
108,05 106,6 |
1,45 1,36% |
17:50:00 02.06.2026 |
115,35 83,72 |
8,93% 6,21% |
-2,23% 26,33% |
257,78% 341,2% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,82 162,61 |
2,21 1,36% |
17:50:00 02.06.2026 |
171,11 122,64 |
12,01% 9,22% |
0,54% 31,57% |
304,96% 439,16% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,45 120,51 |
-0,06 -0,05% |
17:50:00 02.06.2026 |
133,64 106,32 |
5,01% 4,98% |
-0,9% -4,07% |
17,18% -17,87% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,67 204,73 |
-0,06 -0,03% |
17:50:00 02.06.2026 |
225,94 179,8 |
5,52% 5,48% |
-0,42% -1,17% |
31,27% -1,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,96 25,89 |
0,07 0,27% |
17:50:00 02.06.2026 |
30,05 20,26 |
9,72% 13,46% |
-3,35% -8,43% |
-87,59% -90,13% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,14 31,05 |
0,09 0,29% |
17:50:00 02.06.2026 |
35,98 24,29 |
9,76% 13,69% |
-3,17% -8,25% |
-87,13% -89,55% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
148,79 147,24 |
1,55 1,05% |
17:50:00 02.06.2026 |
200,53 147,24 |
-17,96% -18,79% |
-18,91% -22,55% |
5,75% -34,36% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
202,83 200,71 |
2,12 1,06% |
17:50:00 02.06.2026 |
265,45 200,71 |
-15,54% -16,37% |
-16,49% -20,24% |
12,92% -26,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
872,34 875,47 |
-3,13 -0,36% |
17:50:00 02.06.2026 |
1157,32 832,35 |
-9,65% -12,48% |
-16,2% -11,59% |
62,49% 70,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1208,94 1213,27 |
-4,33 -0,36% |
17:50:00 02.06.2026 |
1577 1153,52 |
-8,1% -10,99% |
-14,77% -10,09% |
72,16% 85,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,1 5,03 |
0,07 1,39% |
17:50:00 02.06.2026 |
6,05 4,9 |
-8,93% -8,27% |
-10,84% -7,94% |
-7,61% -22,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,29 7,19 |
0,1 1,39% |
17:50:00 02.06.2026 |
8,49 6,87 |
-7,25% -6,54% |
-9,22% -5,08% |
1,39% -10,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,98 201,8 |
0,18 0,09% |
17:50:00 02.06.2026 |
215,18 184,13 |
1,1% -4,39% |
-1,35% -2,91% |
38,49% -21,81% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420,76 420,4 |
0,36 0,09% |
17:50:00 02.06.2026 |
448,27 379,05 |
1,1% -4,39% |
-1,35% 2,93% |
67,81% 1,89% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
532,74 536,76 |
-4,02 -0,75% |
17:50:00 02.06.2026 |
643,27 435,09 |
5,81% -13,11% |
-14,32% -10,85% |
-11,92% -34,99% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
671,75 676,81 |
-5,06 -0,75% |
17:50:00 02.06.2026 |
810,65 548,58 |
5,87% -13,06% |
-14,27% -9,88% |
-8,18% -30,23% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,43 168,81 |
-1,38 -0,82% |
17:50:00 02.06.2026 |
192,14 152,25 |
-1,74% 5,98% |
0,26% -2,14% |
-8,09% -21,66% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,46 257,48 |
-2,02 -0,78% |
17:50:00 02.06.2026 |
285,44 226,17 |
0,92% 8,85% |
2,97% 0,65% |
1,39% -9,53% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
267,12 268,09 |
-0,97 -0,36% |
17:50:00 02.06.2026 |
325,08 263,94 |
-9,81% -4,76% |
-10,49% -10,03% |
25,87% -7,87% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
382,13 383,52 |
-1,39 -0,36% |
17:50:00 02.06.2026 |
457,44 376,03 |
-8,31% -3,15% |
-8,98% -8,41% |
33,67% 2,54% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
448,01 443,39 |
4,62 1,04% |
17:50:00 02.06.2026 |
469,53 301,02 |
14,31% 27,43% |
20% 44,74% |
144,93% 182,64% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
739,06 731,44 |
7,62 1,04% |
17:50:00 02.06.2026 |
774,56 489,49 |
14,31% 29,27% |
21,74% 46,84% |
159,57% 214,73% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
136,7 137,7 |
-1 -0,73% |
17:50:00 02.06.2026 |
193,37 96,8 |
37,66% 14,15% |
12,66% -28,29% |
77,74% -18,21% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
173,5 174,77 |
-1,27 -0,73% |
17:50:00 02.06.2026 |
245,43 122,86 |
37,67% 14,15% |
12,66% -28,3% |
80,54% -13,59% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
337,64 339,96 |
-2,32 -0,68% |
17:50:00 02.06.2026 |
487,22 331,07 |
-12,17% -19,16% |
-20,68% -27,06% |
-40,03% -37,77% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
443,94 446,99 |
-3,05 -0,68% |
17:50:00 02.06.2026 |
626,07 434,98 |
-11,86% -17,28% |
-18,84% -25,31% |
-36,53% -32,16% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
356,72 375,4 |
-18,68 -4,98% |
17:50:00 02.06.2026 |
661,47 304,23 |
-9,94% -24,77% |
-23,85% -44,91% |
-16,09% -9,7% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,17 482,17 |
-24 -4,98% |
17:50:00 02.06.2026 |
830,41 382,22 |
-7,93% -23,09% |
-22,15% -43,64% |
-11,54% -3,19% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,87 49,23 |
-0,36 -0,73% |
17:50:00 02.06.2026 |
53,91 35,48 |
-0,81% 18,5% |
12,47% 35,49% |
22,91% 38,05% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
107,57 108,35 |
-0,78 -0,72% |
17:50:00 02.06.2026 |
116,25 76,17 |
1,69% 21,51% |
15,31% 38,91% |
35,36% 60,03% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
122,92 125,4 |
-2,48 -1,98% |
17:50:00 02.06.2026 |
157,47 93,13 |
-5,26% 2,75% |
-4,68% 27,9% |
-29,5% -28,15% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,83 185,5 |
-3,67 -1,98% |
17:50:00 02.06.2026 |
231,23 136,75 |
-4,57% 3,51% |
-3,98% 28,88% |
-27,55% -21,75% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,66 105,4 |
2,26 2,14% |
17:50:00 02.06.2026 |
127,87 95,81 |
-0,05% 1,86% |
-0,56% -9,25% |
-18,26% -23,34% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180,47 176,68 |
3,79 2,15% |
17:50:00 02.06.2026 |
209,1 160,32 |
0,12% 2,04% |
-0,4% -6,01% |
-8,66% -11,43% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
74,65 75,06 |
-0,41 -0,55% |
17:50:00 02.06.2026 |
101,65 73,5 |
-18,03% -13,84% |
-9,78% -24,24% |
3,34% -56,21% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
130,19 130,91 |
-0,72 -0,55% |
17:50:00 02.06.2026 |
169,54 122,6 |
-14,29% -9,9% |
-5,66% -20,57% |
15,5% -48,3% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,04 59,8 |
-0,76 -1,27% |
17:50:00 02.06.2026 |
63,88 28,7 |
21,73% 61,84% |
44,14% 98,92% |
37,75% 51,11% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,46 71,36 |
-0,9 -1,26% |
17:50:00 02.06.2026 |
76,17 34,19 |
21,84% 62,01% |
44,3% 99,32% |
39,58% 55,2% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
266,31 261,3 |
5,01 1,92% |
17:50:00 02.06.2026 |
314,35 183,6 |
37,01% 11,59% |
5,02% -13,16% |
-7,77% -72,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
312,01 306,14 |
5,87 1,92% |
17:50:00 02.06.2026 |
366,72 214,93 |
37,12% 11,68% |
5,1% -12,78% |
-7,21% -72,38% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,53 99,84 |
-0,31 -0,31% |
17:50:00 02.06.2026 |
124,24 96,74 |
-1,98% -5,9% |
-4,64% -8,22% |
-9,76% -34,33% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,16 160,67 |
-0,51 -0,32% |
17:50:00 02.06.2026 |
199,93 155,68 |
-1,98% -5,9% |
-4,64% -6,61% |
-4,17% -26,52% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
263,85 270,32 |
-6,47 -2,39% |
17:50:00 02.06.2026 |
305,11 223,84 |
1,6% 7,67% |
9,02% -12,15% |
53,61% 72,26% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
448,81 459,81 |
-11 -2,39% |
17:50:00 02.06.2026 |
510,55 374,59 |
3,28% 9,44% |
10,82% -10,7% |
61,62% 88,57% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2298,44 2106,57 |
191,87 9,11% |
17:50:00 02.06.2026 |
2298,44 798,43 |
107,88% 141,6% |
131,24% 162,33% |
146,23% 167,62% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2784,35 2551,92 |
232,43 9,11% |
17:50:00 02.06.2026 |
2784,35 960,19 |
107,95% 143,37% |
132,93% 164,28% |
152,88% 180,83% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
518,05 533,9 |
-15,85 -2,97% |
17:50:00 02.06.2026 |
866,79 434,43 |
-1,42% -21,18% |
-19,4% -39,54% |
26,12% 31,68% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
687,56 708,61 |
-21,05 -2,97% |
17:50:00 02.06.2026 |
1131,38 576,39 |
0,24% -19,85% |
-18,04% -38,53% |
31% 41,64% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,01 145,38 |
-0,37 -0,25% |
17:50:00 02.06.2026 |
162,34 129,36 |
0,47% 2,21% |
2,66% 4,69% |
11,73% -7,86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
216,82 217,36 |
-0,54 -0,25% |
17:50:00 02.06.2026 |
240,76 191,82 |
1,29% 3,06% |
3,51% 7,5% |
18,79% 2,43% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
937,17 918,01 |
19,16 2,09% |
17:50:00 02.06.2026 |
976,18 715,37 |
8,81% 12,45% |
4,66% 24,18% |
34,29% -8,85% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1560,82 1528,91 |
31,91 2,09% |
17:50:00 02.06.2026 |
1577,92 1156,33 |
12,11% 15,87% |
7,84% 27,98% |
48,3% 6,32% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
288,28 287,85 |
0,43 0,15% |
17:50:00 02.06.2026 |
349,17 272,05 |
-6,05% -11,73% |
-17,44% -1,47% |
-31,78% -36,68% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
725,63 724,53 |
1,1 0,15% |
17:50:00 02.06.2026 |
840,45 654,83 |
-1,76% -7,69% |
-13,66% 3,04% |
-18,03% -11,95% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
588,83 593,99 |
-5,16 -0,87% |
17:50:00 02.06.2026 |
740,19 538,57 |
-9,87% -13,26% |
-10,51% -3,14% |
-26,35% -40,02% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
708,68 714,89 |
-6,21 -0,87% |
17:50:00 02.06.2026 |
882,37 648,19 |
-9,01% -12,42% |
-9,65% -1,96% |
-24,55% -37,63% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
352,88 350,7 |
2,18 0,62% |
17:50:00 02.06.2026 |
366,98 294,22 |
12,86% 16,46% |
14,57% 6,31% |
0,46% -28,19% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
832,54 827,41 |
5,13 0,62% |
17:50:00 02.06.2026 |
855,98 672,07 |
16,57% 20,28% |
18,33% 9,8% |
13,76% -9,3% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
624,14 618,83 |
5,31 0,86% |
17:50:00 02.06.2026 |
784,46 497,24 |
13,63% 6,31% |
1,26% -19,81% |
-6,79% -47,86% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
875,34 867,89 |
7,45 0,86% |
17:50:00 02.06.2026 |
1082,58 686,2 |
15,47% 8,04% |
2,9% -18,51% |
-3,63% -44,77% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
226,73 219,81 |
6,92 3,15% |
17:50:00 02.06.2026 |
239,61 79,11 |
86,47% 156,6% |
138,69% 170,88% |
263,64% 179,29% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
284,09 275,42 |
8,67 3,15% |
17:50:00 02.06.2026 |
300,23 99,12 |
86,47% 156,58% |
138,67% 171,41% |
268,04% 188,04% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,48 280,02 |
-0,54 -0,19% |
17:50:00 02.06.2026 |
314,02 245,42 |
5,28% 5,5% |
-0,95% -5,45% |
13,17% -31,29% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
495,68 496,53 |
-0,85 -0,17% |
17:50:00 02.06.2026 |
553,73 432,87 |
5,86% 6,09% |
-0,4% -2,45% |
24,87% -20,17% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,35 41,24 |
0,11 0,27% |
17:50:00 02.06.2026 |
47,86 32,26 |
9,74% 13,72% |
-3,34% 2,91% |
-52,06% -77,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,64 58,47 |
0,17 0,29% |
17:50:00 02.06.2026 |
67,75 45,74 |
9,77% 13,95% |
-3,15% 3,11% |
-49,82% -74,88% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
394,59 390,46 |
4,13 1,06% |
17:50:00 02.06.2026 |
531,8 390,46 |
-17,96% -18,79% |
-18,91% -22,55% |
2,28% -35,53% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
587,88 581,73 |
6,15 1,06% |
17:50:00 02.06.2026 |
769,4 581,73 |
-15,54% -16,38% |
-16,5% -20,24% |
9,17% -27,5% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1362,5 1371,79 |
-9,29 -0,68% |
17:50:00 02.06.2026 |
1642,02 1107,82 |
5,94% -13,23% |
-14,38% -10,61% |
-8,67% -33,7% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1751,84 1763,79 |
-11,95 -0,68% |
17:50:00 02.06.2026 |
2110,13 1424,39 |
6% -13,18% |
-14,34% -9,66% |
-4,66% -28,58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
379,87 383,05 |
-3,18 -0,83% |
17:50:00 02.06.2026 |
436,24 344,86 |
-1,74% 6,14% |
0,38% -2,2% |
-7,68% -18,6% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
651,49 656,73 |
-5,24 -0,8% |
17:50:00 02.06.2026 |
728,36 575,8 |
0,93% 9,03% |
3,11% 0,6% |
2,32% -5,66% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
614,34 616,7 |
-2,36 -0,38% |
17:50:00 02.06.2026 |
749 607,31 |
-9,91% -4,95% |
-10,68% -10,04% |
23,28% -18,45% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
967,15 970,87 |
-3,72 -0,38% |
17:50:00 02.06.2026 |
1159,7 952,47 |
-8,4% -3,33% |
-9,16% -8,42% |
31,11% -8,87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1241,31 1228,51 |
12,8 1,04% |
17:50:00 02.06.2026 |
1300,97 833,92 |
14,31% 27,43% |
20,01% 44,76% |
150,58% 193,22% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2306,26 2282,47 |
23,79 1,04% |
17:50:00 02.06.2026 |
2417,09 1527,22 |
14,31% 29,28% |
21,75% 46,86% |
165,61% 226,95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
378,44 381,2 |
-2,76 -0,72% |
17:50:00 02.06.2026 |
535,32 267,98 |
37,67% 14,16% |
12,66% -28,29% |
69,17% -23,35% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
499,71 503,37 |
-3,66 -0,73% |
17:50:00 02.06.2026 |
706,88 353,85 |
37,66% 14,15% |
12,66% -28,3% |
71,9% -18,55% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
810,32 815,88 |
-5,56 -0,68% |
17:50:00 02.06.2026 |
1169,57 794,54 |
-12,19% -19,18% |
-20,71% -27,08% |
-40,17% -42,26% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1127,19 1134,92 |
-7,73 -0,68% |
17:50:00 02.06.2026 |
1589,98 1104,41 |
-11,88% -17,3% |
-18,86% -25,34% |
-36,65% -37,19% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
180,46 181,75 |
-1,29 -0,71% |
17:50:00 02.06.2026 |
199,09 130,88 |
-0,81% 18,57% |
12,5% 35,6% |
46,87% 68,01% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
484,38 487,86 |
-3,48 -0,71% |
17:50:00 02.06.2026 |
523,52 342,67 |
1,69% 21,56% |
15,34% 39,03% |
61,56% 97,23% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
209,77 214 |
-4,23 -1,98% |
17:50:00 02.06.2026 |
268,8 158,91 |
-5,29% 2,72% |
-4,71% 27,93% |
-30,42% -28,17% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
352,91 360,03 |
-7,12 -1,98% |
17:50:00 02.06.2026 |
448,88 265,38 |
-4,58% 3,49% |
-4% 28,93% |
-28,53% -21,72% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
195,53 196,66 |
-1,13 -0,57% |
17:50:00 02.06.2026 |
268,75 192,67 |
-18,71% -14,56% |
-10,08% -24,89% |
20,58% -59,61% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
408,62 410,98 |
-2,36 -0,57% |
17:50:00 02.06.2026 |
536,48 384,61 |
-14,9% -10,55% |
-5,86% -21,14% |
35,06% -50,88% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
328,4 335,52 |
-7,12 -2,12% |
17:50:00 02.06.2026 |
366,77 150,75 |
18,01% 62,29% |
42,59% 107,55% |
52,77% 70,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
384,74 393,08 |
-8,34 -2,12% |
17:50:00 02.06.2026 |
429,61 176,58 |
18,03% 62,32% |
42,62% 107,59% |
53,95% 73,38% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
614,47 602,87 |
11,6 1,92% |
17:50:00 02.06.2026 |
724,08 423,52 |
37,07% 11,69% |
5,06% -12,99% |
-7,28% -71,91% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
742,66 728,63 |
14,03 1,93% |
17:50:00 02.06.2026 |
871,38 511,43 |
37,18% 11,79% |
5,15% -12,61% |
-6,73% -71,71% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
155,07 155,98 |
-0,91 -0,58% |
17:50:00 02.06.2026 |
201,28 151,53 |
-4,27% -8,59% |
-7,18% -10,64% |
-10,02% -39,49% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,59 276,21 |
-1,62 -0,59% |
17:50:00 02.06.2026 |
356,42 268,33 |
-4,27% -8,59% |
-7,18% -9,38% |
-5,67% -33,02% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1542,83 1414,03 |
128,8 9,11% |
17:50:00 02.06.2026 |
1542,83 535,95 |
107,89% 141,6% |
131,25% 162,33% |
143,99% 164,62% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1866,39 1710,58 |
155,81 9,11% |
17:50:00 02.06.2026 |
1866,39 643,62 |
107,96% 143,38% |
132,95% 164,29% |
150,71% 177,46% |
||
|
DAXsubsector Software (Kurs) Deutschland |
840,89 866,68 |
-25,79 -2,98% |
17:50:00 02.06.2026 |
1407,79 705,05 |
-1,44% -21,21% |
-19,43% -39,58% |
27,8% 35,21% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1168,03 1203,86 |
-35,83 -2,98% |
17:50:00 02.06.2026 |
1923,27 979,02 |
0,21% -19,89% |
-18,08% -38,57% |
32,73% 45,61% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,19 286,9 |
-0,71 -0,25% |
17:50:00 02.06.2026 |
320,39 255,29 |
0,47% 2,22% |
2,67% 4,7% |
8,82% -7,47% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
503,82 505,08 |
-1,26 -0,25% |
17:50:00 02.06.2026 |
559,46 445,74 |
1,29% 3,05% |
3,5% 7,49% |
15,45% 3,7% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1680,03 1666,75 |
13,28 0,8% |
17:50:00 02.06.2026 |
1722,38 1301,48 |
17,19% 24,19% |
21,27% 15,2% |
14,32% 9,33% |
||
|
DAXsupersector Consumer Goods Deutschland |
805,42 801,4 |
4,02 0,5% |
17:50:00 02.06.2026 |
885,19 706,92 |
0,85% -2,91% |
-8,29% -3,11% |
-13,78% -22,65% |
||
|
DAXsupersector Consumer Services Deutschland |
351,41 349,19 |
2,22 0,64% |
17:50:00 02.06.2026 |
431,58 257,74 |
24,11% 4,56% |
0,16% -16,84% |
4,61% -39,42% |
||
|
DAXsupersector FIRE Deutschland |
969,74 970,32 |
-0,58 -0,06% |
17:50:00 02.06.2026 |
1030,1 888,37 |
2,55% 0,57% |
-3,4% 1,15% |
95,43% 64,95% |
||
|
DAXsupersector Industrials Deutschland |
1432,34 1425,17 |
7,17 0,5% |
17:50:00 02.06.2026 |
1514,27 1166,59 |
5,31% 10,63% |
5,05% 18,93% |
93,75% 98,15% |
||
|
DAXsupersector Information Technology Deutschland |
2287,51 2248,43 |
39,08 1,74% |
17:50:00 02.06.2026 |
2576,47 1568,68 |
27,86% 10,92% |
11,92% -9,43% |
41,7% 26,04% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1134,97 1146 |
-11,03 -0,96% |
17:50:00 02.06.2026 |
1404,7 1070,91 |
-9,02% -7,54% |
-10,32% -0,17% |
-11,06% -18,5% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
458,75 462,04 |
-3,29 -0,71% |
17:50:00 02.06.2026 |
495,81 322,66 |
1,7% 21,56% |
15,34% 39,03% |
62,58% 59,06% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50931,77 49971,23 |
960,54 1,92% |
19:07:05 02.06.2026 |
52928,36 36864,91 |
14,08% 24,02% |
23,94% 25,45% |
14,72% -3,4% |
||
|
DBIX India Index Kursindex Deutschland |
747,66 762,24 |
-14,58 -1,91% |
19:07:00 02.06.2026 |
1024,23 720,51 |
-12,47% -19,47% |
-19,54% -19,95% |
-5,97% 2,74% |
||
|
DBIX India Net Indien |
1007,01 1026,44 |
-19,43 -1,89% |
19:09:00 02.06.2026 |
1371,45 967,8 |
-12,23% -19% |
-19,07% -18,92% |
-2,9% 8,45% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
75,27 75,52 |
-0,25 -0,33% |
19:23:40 02.06.2026 |
93,26 68,45 |
-10,68% -5,83% |
-2,54% -15,76% |
14,08% -56,14% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
594,07 591,45 |
2,62 0,44% |
17:50:00 02.06.2026 |
615,67 513 |
3,08% 6,96% |
2,68% 11,07% |
36,49% 39,97% |
||
|
DivDAX Deutschland |
214,35 213,4 |
0,95 0,45% |
17:50:00 02.06.2026 |
231,23 192,68 |
-0,97% 2,75% |
-1,36% 6,71% |
19,14% 10,8% |
||
|
Dow Jones USA |
51192,24 51078,88 |
113,36 0,22% |
19:24:06 02.06.2026 |
51278,08 41853,62 |
5,55% 6,91% |
5,81% 20,4% |
52,53% 48,05% |
||
|
Dow Jones Composite Average USA |
16434,67 16390,83 |
43,84 0,27% |
19:22:15 02.06.2026 |
16823,38 13049,49 |
4,96% 10,46% |
9,14% 23,79% |
48,51% 41,75% |
||
|
Dow Jones DJIA VIX USA |
15,31 15,31 |
0 0% |
19:09:01 02.06.2026 |
42,71 3,93 |
-34,54% -0,13% |
13,16% -4,55% |
8,43% -3,59% |
||
|
Dow Jones Transportation USA |
21467,75 21530,32 |
-62,57 -0,29% |
19:22:14 02.06.2026 |
24825,7 14417,57 |
9,05% 26,05% |
22,43% 45,42% |
53,45% 38,15% |
||
|
Dow Jones US Banks USA |
802,8 790,25 |
12,55 1,59% |
19:24:02 02.06.2026 |
873,98 658,64 |
2,23% 0,26% |
-4,73% 18,83% |
99,31% 35,3% |
||
|
Dow Jones Utility Average USA |
1100,28 1082,34 |
17,94 1,66% |
19:22:15 02.06.2026 |
1202,79 1016,42 |
-6,24% 0,98% |
2,09% 4,92% |
21,68% 21,92% |
||
|
E-Mobilität Wasserstoff Index - |
224,4 222,31 |
2,09 0,94% |
18:29:53 02.06.2026 |
236,97 124,83 |
68,23% 67,04% |
70,89% 58,16% |
5,94% -48% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52853,94 52658,75 |
762,98 1,46% |
13:59:56 01.06.2026 |
54975,85 29740,7 |
10,82% 30,1% |
29,23% 63,51% |
204,71% 422,22% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,24 0,25 |
-0,02 -6% |
19:10:28 02.06.2026 |
0,39 -0,22 |
-25% -22,58% |
700% 50% |
- - |
||
|
EU Short Term - |
0,65 0,21 |
0,44 211,48% |
19:14:25 02.06.2026 |
0,99 -0,28 |
6400% 490,91% |
983,33% 712,5% |
- - |
||
|
EURO STOXX - |
653,22 646,98 |
6,24 0,96% |
17:50:00 02.06.2026 |
658,1 548,12 |
6,28% 9,08% |
5,73% 15,38% |
44% 44,41% |
||
|
EURO STOXX 50 - |
6107,85 6034,95 |
72,9 1,21% |
17:50:00 02.06.2026 |
6199,78 5154,83 |
5,82% 7,26% |
4,4% 13,62% |
42,27% 49,73% |
||
|
EURO STOXX Auto & Parts - |
456,4 452,7 |
3,7 0,82% |
18:46:53 02.06.2026 |
529,4 419,7 |
-2,23% -9,89% |
-12,77% -10,75% |
-23,24% -30,26% |
||
|
EURO STOXX Banks - |
272,85 270,59 |
2,26 0,84% |
17:50:00 02.06.2026 |
285,01 193,73 |
9,89% 11,38% |
2,21% 35,38% |
167,63% 168,24% |
||
|
EURO STOXX Chemicals - |
1505,4 1503 |
2,4 0,16% |
18:46:53 02.06.2026 |
1540,4 1312,7 |
6,42% 11,76% |
11,48% -0,32% |
5,86% 8,2% |
||
|
EURO STOXX Health Care - |
771,2 787,5 |
-16,3 -2,07% |
18:46:53 02.06.2026 |
937,4 761,4 |
-9,12% -16,91% |
-14,05% -3,94% |
-4,97% -10,13% |
||
|
EURO STOXX Insurance - |
511,7 510,5 |
1,2 0,24% |
18:46:53 02.06.2026 |
544 477,7 |
2,22% 0,41% |
-4,48% 0,24% |
61,32% 76,27% |
||
|
EURO STOXX Media - |
278,1 282 |
-3,9 -1,38% |
18:46:53 02.06.2026 |
371,9 225 |
7,79% -5,31% |
-8,22% -24,06% |
0,98% 9,1% |
||
|
EURO STOXX Oil & Gas - |
597,8 601,4 |
-3,6 -0,6% |
18:46:53 02.06.2026 |
638,6 372,4 |
9,25% 35,19% |
33,65% 58,15% |
81,76% 112,66% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1544,1 1476,5 |
67,6 4,58% |
18:46:54 02.06.2026 |
1476,4 1010,5 |
26,67% 30,73% |
27,93% 40,35% |
70,56% 86,58% |
||
|
EURO STOXX Telecom - |
445,8 438,9 |
6,9 1,57% |
18:46:54 02.06.2026 |
444 331,5 |
10,29% 32,92% |
28,66% 17,32% |
58,82% 57,08% |
||
|
EURONEXT 100 - |
1863,06 1840,67 |
22,39 1,22% |
18:05:02 02.06.2026 |
1874,65 1534,95 |
5,84% 9,13% |
6,97% 17,77% |
38,78% 47,96% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
4,59 -0,73 |
5,31 732,54% |
19:17:00 02.06.2026 |
58,97 -56,46 |
-83,56% -77,49% |
- 640,32% |
10,87% - |
||
|
FAZ - |
3287,41 3278,14 |
9,27 0,28% |
17:59:11 02.06.2026 |
3410,32 2941,66 |
2,93% 5,07% |
0,89% 2,21% |
35,27% 20,95% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10373,51 10338,95 |
34,56 0,33% |
17:35:30 02.06.2026 |
10934,94 8707,65 |
-1,06% 7,03% |
4,24% 18,05% |
36,49% 46,84% |
||
|
FTSE 250 Großbritannien |
23378,36 23245,78 |
132,58 0,57% |
17:35:30 02.06.2026 |
23844,54 20626,98 |
3,01% 6,26% |
4,32% 11,23% |
22,31% 2,53% |
||
|
FTSE 350 Großbritannien |
5646,89 5626,66 |
20,23 0,36% |
17:35:30 02.06.2026 |
5929,96 4785,19 |
-0,64% 6,93% |
4,24% 17,25% |
34,7% 39,21% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5585,61 5565,77 |
19,84 0,36% |
17:50:00 02.06.2026 |
5863,37 4737,49 |
-0,6% 6,93% |
4,25% 17,19% |
34,56% 38,29% |
||
|
FTSE EUROTOP 100 - |
4812,47 4772,67 |
39,8 0,83% |
18:05:02 02.06.2026 |
4901 4076,97 |
3,52% 8,29% |
4,83% 13,59% |
33,05% 47,41% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
50554,58 49775,16 |
779,42 1,57% |
17:35:10 02.06.2026 |
50562,69 38605,47 |
13,69% 16,54% |
11,42% 26,15% |
88,24% 98,62% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3522,07 3510,76 |
11,31 0,32% |
19:22:06 02.06.2026 |
3638,08 3176,42 |
1,02% 3,72% |
0,04% 6,52% |
26,31% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2426,66 2437,2 |
-10,54 -0,43% |
17:50:00 02.06.2026 |
2633,9 2226,37 |
6,54% -3% |
-7,49% 0,01% |
-6,71% -35,27% |
||
|
GEX Kursindex Deutschland |
1746,17 1755,41 |
-9,24 -0,53% |
17:50:00 02.06.2026 |
1900,64 1606,57 |
6,24% -3,27% |
-7,75% -1,32% |
-11,23% -40,38% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3977,94 3926,41 |
51,53 1,31% |
17:50:00 02.06.2026 |
4116,06 2873,06 |
13,03% 14,43% |
6,17% 31,77% |
3,17% 10,58% |
||
|
General All Share Kursindex Deutschland |
2229,05 2200,17 |
28,88 1,31% |
17:50:00 02.06.2026 |
2339,54 1701,63 |
10,49% 11,86% |
3,78% 26,11% |
-9,02% -7,21% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13373,25 13311,81 |
61,44 0,46% |
17:50:00 02.06.2026 |
13518,57 11558,54 |
6,19% 7,26% |
3,27% 6,14% |
55,04% 55,37% |
||
|
HDAX Hedged Deutschland |
840,98 845,07 |
-4,09 -0,48% |
19:15:01 01.06.2026 |
852,1 742,91 |
2,85% 8,05% |
3,92% 8,83% |
63,59% 72,93% |
||
|
HDAX Kursindex Deutschland |
5140,02 5116,41 |
23,61 0,46% |
17:50:00 02.06.2026 |
5283,4 4633,74 |
3,94% 4,69% |
0,79% 3,57% |
43,12% 34,69% |
||
|
HTX EUR Ungarn |
11241,1 11014,61 |
226,49 2,06% |
17:45:00 02.06.2026 |
11276,48 7179,02 |
21,15% 32,64% |
29,83% 55,36% |
176,88% 151,66% |
||
|
HTX HUF Ungarn |
25874,8 25449,94 |
424,86 1,67% |
17:45:00 02.06.2026 |
26572,6 18686,38 |
9,85% 23,6% |
20,04% 36,44% |
166,4% 157,21% |
||
|
HTX USD Ungarn |
13088,57 12795,68 |
292,89 2,29% |
17:45:00 02.06.2026 |
13317,35 8190,02 |
21,89% 32,44% |
29,15% 58,78% |
200,97% 141,43% |
||
|
Hang Seng Hong Kong |
25398,18 25182,39 |
215,79 0,86% |
10:08:48 01.06.2026 |
28056,1 23185,58 |
-2,54% -2,67% |
-3,57% 9,67% |
34,03% -13,31% |
||
|
Hang Seng China Enterprise Hong Kong |
8507,87 8425,82 |
82,05 0,97% |
10:08:48 01.06.2026 |
9770,21 8242,67 |
-2,23% -7,35% |
-7,21% 1,78% |
32,35% -22,32% |
||
|
IATX Österreich |
317,16 319,55 |
-2,39 -0,75% |
17:50:01 02.06.2026 |
366,53 309,62 |
-5,52% -7,02% |
-1,16% -8,24% |
10,25% -18,59% |
||
|
IBC Venezuela |
5737,66 5737,66 |
-23,47 -0,41% |
19:03:36 01.06.2026 |
534358,31 518,93 |
-14,1% 269% |
157,2% -98,13% |
-82,76% 14,82% |
||
|
IBEX 35 Spanien |
18184,9 18362,9 |
-178 -0,97% |
17:35:30 01.06.2026 |
18573,8 13737,2 |
1,73% 10,39% |
3,96% 28,04% |
95,17% 98,08% |
||
|
IBEX Medium Spanien |
18749,2 19004,8 |
-255,6 -1,34% |
17:35:30 01.06.2026 |
19616,1 16426,9 |
2,15% 9,12% |
5,9% 10% |
39,36% 32,45% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6195,43 6127,38 |
68,05 1,11% |
11:00:05 02.06.2026 |
9174,47 5966,86 |
-21,97% -28,06% |
-29,18% -12,06% |
-6,6% 1,71% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25935,24 26209,72 |
-274,48 -1,05% |
19:04:07 02.06.2026 |
29401,53 20175,52 |
0,25% 0,99% |
-1,27% 26,27% |
63,64% 85,62% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5296,1 5352,64 |
-56,54 -1,06% |
19:02:07 02.06.2026 |
6061,75 4137,09 |
-0,08% 0,22% |
-1,84% 25,36% |
65,95% 86,73% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8788,38 8788,38 |
312,23 3,68% |
08:33:00 01.06.2026 |
8874,16 2734,02 |
51,74% 119,99% |
103,92% 225,62% |
237,84% 172,57% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1029,75 1026,94 |
2,81 0,27% |
17:53:00 02.06.2026 |
1172,12 750,09 |
-9,53% 10,27% |
11,68% 37,28% |
82,45% 84,34% |
||
|
KTX USD - |
908,35 903,81 |
4,54 0,5% |
17:53:00 02.06.2026 |
1045,19 647,4 |
-8,99% 10,1% |
10,66% 40,31% |
98,33% 76,85% |
||
|
L&S DAX Indikation Deutschland |
25059 25057 |
2 0,01% |
19:21:03 02.06.2026 |
25509,5 21861,5 |
4,41% 5,4% |
2,01% 3,85% |
56,15% 60,19% |
||
|
LDAX Deutschland |
25125,31 25047,52 |
77,79 0,31% |
19:07:00 02.06.2026 |
25465,58 21778,78 |
4,42% 5,58% |
2,35% 4,31% |
57,59% 60,76% |
||
|
LEVDAX Deutschland |
33711,71 33390,25 |
321,46 0,96% |
18:00:00 02.06.2026 |
35595,84 25845,46 |
9,64% 9,4% |
2,23% 3,66% |
109,61% 100,31% |
||
|
LMDAX Deutschland |
32999,21 33044,45 |
-45,24 -0,14% |
19:07:00 02.06.2026 |
33411,43 27122,6 |
10,38% 12,2% |
6,68% 7,1% |
21,69% -1,47% |
||
|
LSDAX Deutschland |
19050,2 19043,52 |
6,68 0,04% |
19:07:00 02.06.2026 |
19211,24 15667,34 |
10,82% 14,85% |
10,04% 14,19% |
41,79% 17,43% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4249,7 4192,37 |
57,33 1,37% |
19:07:00 02.06.2026 |
4254,58 3326,33 |
16,31% 18,91% |
17,22% 10% |
31,74% 26,44% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25124,17 25003,04 |
121,13 0,48% |
17:50:00 02.06.2026 |
25420,66 22300,75 |
5,61% 6,04% |
2,38% 4,29% |
57,38% 60,72% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32947,8 32899,55 |
48,25 0,15% |
17:50:00 02.06.2026 |
33547,52 26803,25 |
10,56% 12,35% |
6,35% 7,07% |
21,56% -1,55% |
||
|
MDAX Kursindex Deutschland |
15637,81 15614,91 |
22,9 0,15% |
17:50:00 02.06.2026 |
15830,05 13295,58 |
9,13% 10,79% |
4,88% 5,39% |
14,72% -11,1% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1773,23 1752,15 |
21,08 1,2% |
23:40:14 01.06.2026 |
1773,23 1158,1299 |
11,82% 29,07% |
24,05% 53,69% |
80,14% 27,71% |
||
|
MSCI World - |
4874,76 4861,14 |
13,62 0,28% |
19:24:00 02.06.2026 |
4882,33 3840,77 |
9,38% 10,73% |
9,66% 25,17% |
69,84% 63,97% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3209652,71 3242787,55 |
-33134,84 -1,02% |
19:04:03 02.06.2026 |
3296502,07 1635451,36 |
23,59% 2,56% |
2,67% 44,28% |
789,53% 4891,45% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30589,44 30513,86 |
75,58 0,25% |
19:24:07 02.06.2026 |
30659,04 21199,37 |
23,74% 19,46% |
21,36% 41,21% |
110,14% 126,09% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4908,02 4843,53 |
64,49 1,33% |
19:22:10 02.06.2026 |
5136,69 4047,92 |
4,29% 7,97% |
6,44% 17,79% |
65,41% 1,9% |
||
|
NASDAQ Comp. USA |
27102,32 27086,81 |
15,51 0,06% |
19:24:06 02.06.2026 |
27190,21 18985,3 |
20,37% 15,55% |
16,64% 39,71% |
104,86% 99,07% |
||
|
NASDAQ Computer USA |
28393,46 28296,82 |
96,65 0,34% |
19:22:10 02.06.2026 |
28480,19 17398,34 |
31,2% 23,45% |
24,37% 59,46% |
154,38% 197,34% |
||
|
NASDAQ Financial 100 USA |
6922,85 6974,73 |
-51,88 -0,74% |
19:22:10 02.06.2026 |
7747,22 6451,85 |
-1,6% -6,8% |
-6,2% 2,31% |
61,51% 11% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
13805,52 13817,49 |
-11,97 -0,09% |
19:22:10 02.06.2026 |
16159,23 13693,16 |
-9,11% -8,88% |
-9,89% -14,41% |
23,3% 22,42% |
||
|
NASDAQ Other Finance USA |
12906,24 13059,46 |
-153,22 -1,17% |
19:22:10 02.06.2026 |
15025,5 11788,06 |
0,01% -6,8% |
-4,62% -2,02% |
52% 10,33% |
||
|
NASDAQ Telecommunications USA |
677,37 652,82 |
24,55 3,76% |
19:22:10 02.06.2026 |
677,77 476,29 |
20,95% 35,7% |
33,43% 38,36% |
76,85% 31,12% |
||
|
NASDAQ Transportation USA |
8737,73 8758,62 |
-20,89 -0,24% |
19:22:10 02.06.2026 |
8870,15 6050,46 |
2,26% 19,99% |
14,99% 39,67% |
51,04% 32,09% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4242,73 4263,74 |
-21,01 -0,49% |
18:05:02 02.06.2026 |
4318,5 3524,64 |
8,59% 15,98% |
10,92% 18,85% |
43,76% 23,61% |
||
|
NIKKEI 225 Japan |
66734,24 66934,33 |
-200,09 -0,3% |
08:45:03 02.06.2026 |
67231,28 37320,72 |
18,58% 33,83% |
28,75% 78,21% |
107,14% 129,66% |
||
|
NSE 20 Kenia |
3513,12 3513,12 |
21,96 0,63% |
14:13:22 29.05.2026 |
3758,73 2193,05 |
-5,38% 17,34% |
11,72% 60,19% |
121,47% 83,78% |
||
|
NSE All Share Kenia Kenia |
205,69 205,69 |
-0,04 -0,02% |
14:13:02 29.05.2026 |
216,69 135,36 |
-3,35% 15,02% |
8,91% 51,96% |
93,88% 20,33% |
||
|
NTX EUR - |
2415,1 2386,35 |
28,75 1,2% |
17:50:00 02.06.2026 |
2431,6 1690,94 |
14,59% 22,13% |
14,46% 41,18% |
112,99% 96,04% |
||
|
NYSE Arca Airline USA |
71,46 71,46 |
-1,47 -2,01% |
22:00:15 01.06.2026 |
84,3017 51,2408 |
1,52% 8,77% |
0,28% 24,43% |
7,36% -34,72% |
||
|
NYSE Arca Biotechnology USA |
7666,14 7666,14 |
-84,89 -1,1% |
22:14:45 01.06.2026 |
7802,3847 5456,9094 |
7,34% 5,08% |
6,12% 36,35% |
42,7% 38,6% |
||
|
NYSE Arca China Index USA |
251,92 251,92 |
4,13 1,67% |
22:14:45 01.06.2026 |
348,711 243,6506 |
-7,02% -16,97% |
-17,38% -2,72% |
24,91% -29,46% |
||
|
NYSE Arca Computer Hardware USA |
8866,47 8866,47 |
330,38 3,87% |
22:04:00 01.06.2026 |
8903,6848 2209,3342 |
89,81% 122,93% |
125,47% 299,81% |
508,63% 506,11% |
||
|
NYSE Arca Defense USA |
20054,31 20054,31 |
-195,09 -0,96% |
22:03:45 01.06.2026 |
21439,081 14646,8983 |
-4,47% 18,32% |
10,58% 36,92% |
125,23% 131,22% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
573,12 573,12 |
2,27 0,4% |
22:15:00 01.06.2026 |
624,4296 342,9054 |
-7,14% 22,27% |
16,98% 65,84% |
71,74% 134,61% |
||
|
NYSE Arca Networking USA |
3586,67 3586,67 |
64,89 1,84% |
22:15:15 01.06.2026 |
3599,489 1351,3794 |
41,69% 67,64% |
63,87% 164,95% |
342,28% 326,36% |
||
|
NYSE Arca Oil USA |
2544,9 2544,9 |
73,3 2,97% |
22:14:15 01.06.2026 |
2749,3849 1694,0111 |
9,15% 32,5% |
34,41% 48,76% |
54,87% 122,24% |
||
|
NYSE Arca Pharmaceutical USA |
1133,35 1133,35 |
-26,09 -2,25% |
22:14:30 01.06.2026 |
1218,5209 871,7881 |
-5,02% 3,43% |
0,17% 22,82% |
32,31% 58,47% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1080,74 1080,74 |
10,36 0,97% |
22:14:00 01.06.2026 |
1144,7507 908,1557 |
3,96% 6,76% |
3,75% 17,92% |
138,2% 127,01% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3400,7 3400,7 |
36,6 1,09% |
22:00:15 01.06.2026 |
3408,5883 1889,2279 |
11,66% 39,66% |
30,32% 77,17% |
92,52% 82,9% |
||
|
NYSE Arca Tech 100 USA |
10520,2 10520,2 |
89,56 0,86% |
22:14:30 01.06.2026 |
10575,1808 7202,2544 |
16,03% 26,07% |
23,16% 45,64% |
103,61% 102,91% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23335,16 23335,16 |
42,99 0,18% |
22:04:30 01.06.2026 |
23602,5804 19738,8459 |
-0,33% 7,78% |
4,95% 17,65% |
52,07% 39,95% |
||
|
NYSE Energy - |
18311,06 18311,06 |
340,4 1,89% |
22:04:15 01.06.2026 |
20078,1284 12813,4128 |
2,98% 29% |
26,3% 41,69% |
50,12% 105,76% |
||
|
NYSE Financial - |
14022,48 14022,48 |
-65,59 -0,47% |
22:04:15 01.06.2026 |
14713,9609 12667,5886 |
0,32% 1,53% |
-2,62% 8,62% |
62,36% 37,09% |
||
|
NYSE Health Care - |
25870,5 25870,5 |
-355,35 -1,35% |
22:04:15 01.06.2026 |
27898,8263 22277,9592 |
-5,87% -2,67% |
-4,23% 10,51% |
13,22% 22,65% |
||
|
NYSE International 100 USA |
10810,81 10810,81 |
88,66 0,83% |
22:03:45 01.06.2026 |
10879,8472 8198,6566 |
1,26% 14,58% |
9,53% 30,44% |
75,45% 62,12% |
||
|
NYSE MKT Composite USA |
8553,3 8553,3 |
68,79 0,81% |
22:10:15 01.06.2026 |
9303,6693 5219,156 |
-3,47% 17,46% |
22,45% 62,08% |
111,84% 160,63% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
15101,86 15101,86 |
400,35 2,72% |
22:04:30 01.06.2026 |
15160,1716 12420,5514 |
7,77% 13,68% |
13,12% 21,32% |
77,94% 34,9% |
||
|
NYSE US 100 USA |
18522,87 18522,87 |
-20,21 -0,11% |
22:04:15 01.06.2026 |
19109,5404 16720,2369 |
-1,78% 2,78% |
0,03% 10,13% |
41,5% 36,8% |
||
|
NYSE World Leaders USA |
15243,74 15243,74 |
35,64 0,23% |
22:04:15 01.06.2026 |
15529,952 12959,6459 |
-0,64% 6,82% |
3,34% 16,77% |
52,17% 43,65% |
||
|
NYSE World Leaders - |
1524,37 1524,37 |
3,56 0,23% |
22:04:15 01.06.2026 |
1553,0013 1295,9395 |
-0,64% 6,82% |
3,34% 16,77% |
52,17% 43,64% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5701,37 5878,62 |
-177,25 -3,02% |
19:22:07 02.06.2026 |
6142,03 4073,81 |
-2,95% -1,1% |
-0,09% 36,2% |
36,7% 20,16% |
||
|
Nasdaq Industrial USA |
12969,26 13008,4 |
-39,14 -0,3% |
19:22:07 02.06.2026 |
13436,2 11603,61 |
4,84% 2,51% |
4,36% 8,62% |
49,27% 24,26% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
824,77 828,48 |
-3,71 -0,45% |
08:45:03 02.06.2026 |
836,51 589,38 |
3,07% 16,18% |
11,29% 38,11% |
76,2% 100,43% |
||
|
OBX Norwegen |
1954,54 1953,24 |
1,3 0,07% |
18:05:02 02.06.2026 |
2055,45 1480,35 |
7,18% 27,6% |
21,36% 31,01% |
76,41% 95,34% |
||
|
OMRX Total Bond Index Schweden |
6750,31 6765,53 |
-20,54 -0,3% |
16:21:00 01.06.2026 |
7494,0976 6630,2524 |
-0,37% 1,18% |
0,84% 1,51% |
10,8% 2,77% |
||
|
OMRX Total Market Index Schweden |
6300,65 6313,51 |
-17,26 -0,27% |
16:21:00 01.06.2026 |
6937,1642 6196,9498 |
-0,3% 1,13% |
0,82% 1,54% |
10,73% 3,27% |
||
|
OMX AFV Generalindex Schweden |
1048,38 1065,04 |
-16,66 -1,56% |
17:35:00 01.06.2026 |
1088,1674 897,5301 |
-1,59% 6,13% |
3,52% 14,18% |
26,66% 17,31% |
||
|
OMX Baltic 10 - |
309,8 310,13 |
-0,33 -0,11% |
14:05:00 01.06.2026 |
320,8596 288,5732 |
-0,48% 4,24% |
-0,94% 0,75% |
5,97% 10,34% |
||
|
OMX Copenhagen PI Dänemark |
1245,05 1254,52 |
-9,48 -0,76% |
17:05:00 02.06.2026 |
1499,15 1114,31 |
5,95% -0,32% |
-5,08% -10,59% |
-18,62% -4,27% |
||
|
OMX Helkinski PI Finnland |
14227,9 14122,09 |
105,82 0,75% |
16:35:00 01.06.2026 |
14534,7018 10381,4584 |
8,68% 20,56% |
14,58% 35,88% |
38,58% 15,36% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3120,05 3339,64 |
-219,6 -6,58% |
18:35:00 01.06.2026 |
3522,3028 2977,3032 |
-7,53% 2,28% |
-5% -2,08% |
17,52% -11,41% |
||
|
OMX Iceland 6 PI ISK Island |
2612,11 2792 |
-179,9 -6,44% |
18:35:00 01.06.2026 |
2973,7901 2509,3643 |
-7,6% -1,16% |
-7,45% -2,62% |
12,12% -12,92% |
||
|
OMX Iceland All-Share Island |
2007,17 2153,07 |
-145,91 -6,78% |
18:35:00 01.06.2026 |
2321,4891 1952,1979 |
-8,34% -2,64% |
-7,22% -10,26% |
1,53% -8,1% |
||
|
OMX Nordic 40 Island |
2697,72 2662,75 |
34,97 1,31% |
17:35:06 02.06.2026 |
2749,58 2162,74 |
7,79% 12,45% |
6,96% 13,24% |
17,18% 21,39% |
||
|
OMX STOCKHOLM 30 GI Schweden |
639,46 648,47 |
-9,01 -1,39% |
17:35:00 01.06.2026 |
661,5682 486,1631 |
-0,33% 13,52% |
9,67% 27,9% |
47,2% 58,86% |
||
|
OMXC20 Dänemark |
1504,36 1521,07 |
-16,71 -1,1% |
17:05:00 02.06.2026 |
1974,69 1325,41 |
8,39% -1,57% |
-6,97% -16,96% |
-27,54% -4,47% |
||
|
OMXH25 Finnland |
6462,42 6468,73 |
-6,31 -0,1% |
16:35:00 01.06.2026 |
6606,8788 4691,4381 |
5,38% 18,76% |
12,65% 36,72% |
40,56% 22,36% |
||
|
OMXR Lettland |
901,82 901,92 |
-0,1 -0,01% |
14:05:00 01.06.2026 |
941,7909 871,1321 |
0,67% -2,8% |
-2,76% 4,02% |
-21,59% -24,14% |
||
|
OMXS PI Schweden |
1078,29 1095,31 |
-17,02 -1,55% |
17:35:00 01.06.2026 |
1118,6947 922,4539 |
-1,5% 6,09% |
3,5% 14,21% |
26,32% 17,03% |
||
|
OMXS30 Schweden |
3094,5 3138,09 |
-43,59 -1,39% |
17:35:00 01.06.2026 |
3230,0717 2412,7861 |
-2,33% 11,17% |
7,4% 24,71% |
34,98% 36,39% |
||
|
OMXS60PI Schweden |
343,52 348,44 |
-4,91 -1,41% |
17:35:00 01.06.2026 |
357,071 278,5434 |
-1,89% 9,05% |
5,91% 20,34% |
31,74% 29,13% |
||
|
OMXSLCPI Schweden |
307,01 311,69 |
-4,68 -1,5% |
17:35:00 01.06.2026 |
319,6568 260,6519 |
-1,91% 6,19% |
3,59% 14,92% |
26,13% 17,42% |
||
|
OMXSMCPI Schweden |
1739,72 1778,1 |
-38,38 -2,16% |
17:35:00 01.06.2026 |
1821,504 1545,6812 |
3,4% 2,15% |
0,23% 2,38% |
29,04% 9,08% |
||
|
OMXSSCPI Schweden |
1421,39 1486,35 |
-64,96 -4,37% |
17:35:00 01.06.2026 |
1596,2307 1115,374 |
23,55% 22,43% |
14,32% 26,77% |
17,84% -0,5% |
||
|
OMXT Estland |
2104,6 2107,52 |
-2,92 -0,14% |
14:05:00 01.06.2026 |
2129,854 1884,4546 |
1,87% 8,16% |
2,27% 1,18% |
10,85% 29,48% |
||
|
OMXV Litauen |
1437,34 1436,33 |
1 0,07% |
14:05:00 01.06.2026 |
1467,0779 1190,4408 |
5% 11,87% |
5,71% 19,52% |
44,28% 53,94% |
||
|
OSEBX Norwegen |
2007,62 2009,3 |
-1,68 -0,08% |
18:05:02 02.06.2026 |
2093,68 1556,73 |
6,37% 24,23% |
18,31% 27,91% |
63,58% 78,53% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8958,45 8960,94 |
-2,49 -0,03% |
18:05:02 02.06.2026 |
9516,43 7342,9 |
0,9% 8,99% |
6,64% 20,15% |
52,13% 74,93% |
||
|
PTX EUR Polen |
1881,98 1861,3 |
20,68 1,11% |
17:45:00 02.06.2026 |
1906,86 1327,96 |
16,2% 26,49% |
13,32% 40,05% |
102,3% 76,97% |
||
|
PTX PLN Polen |
2924,13 2893,88 |
30,25 1,05% |
17:45:00 02.06.2026 |
2961,21 2088,17 |
14,28% 26,86% |
13,99% 38,63% |
91,4% 68,04% |
||
|
PTX USD Polen |
2191,29 2162,28 |
29,01 1,34% |
17:45:00 02.06.2026 |
2229,14 1512,42 |
16,91% 26,3% |
12,27% 43,14% |
119,91% 69,4% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
367,57 364,89 |
2,67 0,73% |
19:22:15 02.06.2026 |
472,08 195,87 |
-14,79% 15,58% |
7,29% 80,89% |
193,33% 129,79% |
||
|
Philadelphia Semi. USA |
13543,82 12965,65 |
578,18 4,46% |
19:24:07 02.06.2026 |
13663,41 4759,02 |
74,42% 86,03% |
83,83% 172,82% |
293,24% 331,44% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9754,19 9709,86 |
44,33 0,46% |
17:50:00 02.06.2026 |
9858,18 8433,55 |
6,13% 6,81% |
2,94% 4,77% |
52,76% 52,07% |
||
|
Prime All Share Kursindex Deutschland |
5051,28 5028,34 |
22,94 0,46% |
17:50:00 02.06.2026 |
5210 4555,38 |
3,9% 4,27% |
0,49% 2,23% |
41,21% 31,97% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17459,78 17476,21 |
-16,43 -0,09% |
17:59:53 02.06.2026 |
17925,18 15449,95 |
5,4% 7,61% |
3,46% -0,25% |
13,16% 9,69% |
||
|
QIX Dividenden Europa Deutschland |
17667,43 17766,54 |
-99,11 -0,56% |
19:23:52 02.06.2026 |
18251,13 16021,51 |
1,26% 6,37% |
4,07% 7,48% |
39,44% 41,16% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36745,15 36527,2 |
217,95 0,6% |
17:45:00 02.06.2026 |
37700,23 22963,53 |
9,84% 25,75% |
17,6% 58,84% |
137,37% 152,67% |
||
|
ROTX RON Rumänien |
68100,11 67633,1 |
467,01 0,69% |
17:45:00 02.06.2026 |
69674,83 40836,06 |
13,27% 29,86% |
21,49% 65,16% |
151,59% 169,9% |
||
|
ROTX RON Rumänien |
68100,11 67633,1 |
467,01 0,69% |
17:45:00 02.06.2026 |
69674,83 40836,06 |
13,27% 29,86% |
21,49% 65,16% |
151,59% 169,9% |
||
|
ROTX USD Rumänien |
47274,46 47098,89 |
175,57 0,37% |
17:45:00 02.06.2026 |
48316,93 29120,99 |
10,5% 25,56% |
16,99% 62,34% |
158,53% 142,39% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2926,7 2909,7 |
17 0,58% |
19:12:08 02.06.2026 |
2936,2 2098,7 |
12,28% 16,42% |
16,07% 38,91% |
61,59% 28,46% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3781,32 3782,85 |
-1,53 -0,04% |
19:24:07 02.06.2026 |
3791,88 2864,64 |
13,5% 9,95% |
10,29% 29,72% |
89,28% 99,45% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1702,59 1702,59 |
3,99 0,23% |
22:03:45 01.06.2026 |
1706,39 1328,54 |
9,94% 11,49% |
10,9% 27,93% |
74,86% 76,09% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7607,56 7599,96 |
7,6 0,1% |
19:24:07 02.06.2026 |
7620,9 5861,43 |
11,6% 11,06% |
10,92% 27,42% |
78,01% 81,44% |
||
|
S&P 500 3M VIX USA |
19,42 19,43 |
-0,01 -0,05% |
19:09:01 02.06.2026 |
29,27 17,72 |
-17,5% -1,47% |
7,77% -6,27% |
8,49% -11% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34734,89 34734,89 |
-34,25 -0,1% |
23:03:20 01.06.2026 |
34846,5 26166,64 |
2,81% 11,47% |
8,94% 31,44% |
74,27% 74,18% |
||
|
S&P/TSX 60 Kanada |
2020,65 2020,65 |
-1,59 -0,08% |
23:03:20 01.06.2026 |
2035,67 1565,86 |
3,57% 10,35% |
8,03% 27,89% |
68,72% 69,32% |
||
|
S&P/TSX 60 Capped Kanada |
2234,43 2234,43 |
-1,76 -0,08% |
23:03:20 01.06.2026 |
2251,04 1731,53 |
3,57% 10,35% |
8,03% 27,89% |
68,72% 69,32% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332,97 332,97 |
1,19 0,36% |
23:03:19 01.06.2026 |
334,37 267,45 |
1,46% 8,69% |
6,92% 23,54% |
62,31% 72,07% |
||
|
S&P/TSX 60 Shariah Kanada |
308,36 308,36 |
3,58 1,17% |
23:03:20 01.06.2026 |
325,78 244,79 |
-2,1% 11,49% |
10,24% 24,22% |
76,41% 64,28% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40242,92 40242,92 |
-39,69 -0,1% |
23:03:20 01.06.2026 |
40372,24 30315,98 |
2,81% 11,47% |
8,94% 31,44% |
74,27% 74,18% |
||
|
S&P/TSX Completion Index Kanada |
2352,54 2352,54 |
-4,1 -0,17% |
23:03:20 01.06.2026 |
2445,21 1584,85 |
-0,05% 15,95% |
12,64% 46,24% |
98,06% 95,75% |
||
|
S&P/TSX Composite Dividend Index Kanada |
268,28 268,28 |
-1,36 -0,5% |
23:03:19 01.06.2026 |
272,7 206,81 |
2,33% 12,95% |
10,1% 28,51% |
67,56% 75,14% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
295,22 295,22 |
0,86 0,29% |
23:03:20 01.06.2026 |
296,55 202,46 |
2,45% 16,07% |
13,18% 43,39% |
88,84% 87,49% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1473,13 1473,13 |
12,21 0,84% |
23:03:20 01.06.2026 |
1478,93 864,24 |
4,58% 26,02% |
22,3% 66,85% |
113,8% 90,13% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
847,28 856,3 |
-9,02 -1,05% |
17:50:01 02.06.2026 |
1223,33 845,91 |
-13,4% -19,32% |
-14,7% -29,5% |
-50,41% -52,83% |
||
|
SATX2 - |
15,37 15,7 |
-0,33 -2,1% |
17:50:01 02.06.2026 |
33,57 15,32 |
-26,28% -36,75% |
-29,14% -52,65% |
-79,13% -83,21% |
||
|
SAX Slowakei |
302,73 303,7 |
-0,97 -0,32% |
17:00:52 02.06.2026 |
317,22 263,71 |
2,7% 11,33% |
2,97% 1,36% |
-4,06% -18,35% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6229,99 6197,08 |
32,91 0,53% |
18:05:02 02.06.2026 |
6535,82 5682,4 |
1,51% 2,04% |
0,51% 5,61% |
13,37% 22,37% |
||
|
SBF 120 Gross Frankreich |
18338,3 18232,19 |
106,11 0,58% |
18:05:02 02.06.2026 |
18806,81 16308,48 |
3,84% 4,52% |
2,84% 8,98% |
24,65% 43,1% |
||
|
SBF 120 Net Frankreich |
13988,59 13909,41 |
79,18 0,57% |
18:05:02 02.06.2026 |
14425,8 12529,97 |
3,27% 3,91% |
2,27% 8,14% |
21,8% 37,75% |
||
|
SBI Schweiz |
138,39 138,07 |
0,32 0,23% |
17:05:11 02.06.2026 |
140,39 136,58 |
-0,79% -1,09% |
-0,23% -0,84% |
9,43% -0,75% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
405,9 411,31 |
-5,41 -1,32% |
17:45:00 02.06.2026 |
591,36 400,26 |
-13,09% -17,12% |
-10,88% -30,99% |
-58,12% -62,61% |
||
|
SCECE2 EUR - |
21,15 21,72 |
-0,57 -2,62% |
17:45:00 02.06.2026 |
47,29 20,7 |
-25,92% -33,57% |
-22,98% -54,88% |
-85,55% -90,01% |
||
|
SDAX Deutschland |
19043,66 18958,94 |
84,72 0,45% |
17:50:00 02.06.2026 |
19325,96 15592,82 |
11,4% 14,85% |
9,73% 14,05% |
41,64% 17,4% |
||
|
SDAX Kursindex Deutschland |
7961,33 7926,84 |
34,49 0,44% |
17:50:00 02.06.2026 |
8024,69 6641 |
10,55% 13,89% |
8,84% 11,94% |
33,46% 5,81% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
74267,34 74267,34 |
-508,4 -0,68% |
14:55:49 01.06.2026 |
86159,02 71545,81 |
-7,44% -12,77% |
-13,4% -8,73% |
18,74% 43,24% |
||
|
SETX EUR - |
3761,31 3730,3 |
31,01 0,83% |
17:45:00 02.06.2026 |
3748,88 2622,87 |
13,99% 24,13% |
21,14% 43,4% |
139,85% 159,39% |
||
|
SETX USD - |
3228,43 3194,51 |
33,92 1,06% |
17:45:00 02.06.2026 |
3218,99 2202,74 |
14,67% 23,94% |
20,03% 46,56% |
160,72% 148,84% |
||
|
SLI Schweiz |
2135,48 2131,5 |
3,98 0,19% |
17:30:47 02.06.2026 |
2223,32 1915,56 |
0,63% 2,72% |
-0,72% 6,96% |
19,92% 13,51% |
||
|
SMI Schweiz |
13305,72 13305,4 |
0,32 0% |
17:30:47 02.06.2026 |
14063,53 11612 |
-0,74% 3,48% |
0,44% 8,71% |
16,56% 15,6% |
||
|
SMI Expanded Schweiz |
1826,53 1826,35 |
0,18 0,01% |
17:30:47 02.06.2026 |
1930,63 1611,99 |
-0,95% 3,37% |
0,26% 8,34% |
14,46% 10,09% |
||
|
SMI in EUR Schweiz |
14541,21 14551,28 |
-10,07 -0,07% |
17:30:47 02.06.2026 |
15463,69 12434,47 |
-1,56% 5,57% |
1,91% 11,32% |
23,66% - |
||
|
SMIM Schweiz |
2984,43 2982,95 |
1,49 0,05% |
17:30:47 02.06.2026 |
3178,77 2747,69 |
-2,07% 2,79% |
-0,71% 6,58% |
10,44% -9,23% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18853,23 18837 |
16,23 0,09% |
17:40:00 02.06.2026 |
19309,93 16263,31 |
2,07% 6,66% |
3,35% 11,83% |
25,54% 27,08% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6282,55 6259,03 |
23,52 0,38% |
17:40:00 02.06.2026 |
6414,14 5594,22 |
1,66% 7,1% |
3,16% 11,05% |
21,95% 8,56% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5356,26 5326,36 |
29,9 0,56% |
17:40:00 02.06.2026 |
5503,35 4795,94 |
0,86% 7,5% |
3,08% 10,75% |
24,06% 16,73% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
341,86 342,03 |
-0,17 -0,05% |
17:45:00 02.06.2026 |
456,75 332,3 |
1,2% -2,1% |
-2,9% -20,87% |
7,77% 35,63% |
||
|
SRX RSD - |
507,18 507,48 |
-0,3 -0,06% |
17:45:00 02.06.2026 |
676,48 493,22 |
1,19% -2,12% |
-2,85% -20,78% |
7,88% 35,35% |
||
|
SRX USD - |
303,85 303,31 |
0,54 0,18% |
17:45:00 02.06.2026 |
412,11 294,16 |
1,81% -2,26% |
-3,41% -19,13% |
17,15% 30,12% |
||
|
SSE 100 China |
6122,06 6122,06 |
-47,56 -0,77% |
09:00:18 01.06.2026 |
6772,0529 5006,8577 |
-7,36% 5,31% |
-0,34% 20,37% |
1,13% -15,87% |
||
|
SSE 180 China |
10035,33 10035,33 |
-73,07 -0,72% |
09:00:19 01.06.2026 |
10571,2289 8475,6919 |
-4,03% 1,71% |
-1,77% 17,57% |
21,76% -6,87% |
||
|
SSE 380 China |
7132,55 7132,55 |
-62,79 -0,87% |
09:00:19 01.06.2026 |
7628,8715 5315,5992 |
-5,71% 13,67% |
6,31% 32,29% |
25,54% 17,14% |
||
|
SSE 50 China |
2893,72 2893,72 |
-27,36 -0,94% |
09:00:18 01.06.2026 |
3177,7353 2656,6776 |
-5,01% -2,85% |
-6,65% 7,68% |
13,77% -20,12% |
||
|
STOXX 50 - |
5189,45 5157,6 |
31,85 0,62% |
17:50:00 02.06.2026 |
5315,22 4368,4 |
3,03% 7,94% |
4,69% 14,18% |
30,31% 49,47% |
||
|
STOXX Americas 600 - |
1972,34 1966,51 |
5,83 0,3% |
19:07:00 02.06.2026 |
1972,69 1559,89 |
11,1% 11,7% |
12,3% 23,59% |
64,04% 84,47% |
||
|
STOXX Asia/Pacific 50 - |
2121,97 2124,39 |
-2,42 -0,11% |
17:50:00 02.06.2026 |
2133,8 1706,48 |
3,69% 13,66% |
12,07% 19,52% |
38,77% 38,46% |
||
|
STOXX Asia/Pacific 600 - |
282,06 283,04 |
-0,98 -0,35% |
17:50:00 02.06.2026 |
285,14 224,53 |
1,85% 13,61% |
12,61% 21,62% |
35,28% 31,82% |
||
|
STOXX EU Enlarged 15 - |
2825,02 2781,98 |
43,04 1,55% |
17:50:00 02.06.2026 |
2851,19 1918,77 |
16,94% 25,38% |
15,23% 43,83% |
114,92% 84,45% |
||
|
STOXX EU600 Health Care - |
1069,1 1086,7 |
-19,4 -1,78% |
18:47:00 02.06.2026 |
1228,4 972,1 |
-7,84% -5,82% |
-5,94% 1,31% |
-0,44% 15,75% |
||
|
STOXX Eastern Europe 300 - |
109,59 108,05 |
1,54 1,43% |
17:50:00 02.06.2026 |
110,56 79,62 |
12,92% 20,15% |
14,38% 35,38% |
77,88% -11,41% |
||
|
STOXX Global 150 - |
10300,76 10280,24 |
20,52 0,2% |
19:09:00 02.06.2026 |
10302,39 8345,53 |
8,31% 7,9% |
8,12% 20,95% |
60,17% 88% |
||
|
STOXX Global 1800 - |
1017,56 1014,48 |
3,08 0,3% |
19:07:00 02.06.2026 |
1017,7 820,54 |
8,82% 11,38% |
11,08% 21,75% |
55,44% 68,48% |
||
|
STOXX Nordic - |
1050,25 1040,48 |
9,77 0,94% |
17:50:00 02.06.2026 |
1064,97 864,56 |
6,37% 12,07% |
6,88% 13,21% |
20,58% 13,56% |
||
|
STOXX Nordic 30 - |
15692,61 15534,79 |
157,82 1,02% |
17:50:00 02.06.2026 |
15898,33 12643,96 |
7,44% 12,24% |
7,1% 17,28% |
23,5% 19,34% |
||
|
STOXX North America 50 - |
18264,07 18252,64 |
11,43 0,06% |
19:09:00 02.06.2026 |
18286,58 14689,98 |
9,23% 6,54% |
7,82% 21,7% |
73,52% 107,9% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3345,64 3351,81 |
-6,17 -0,18% |
17:40:00 02.06.2026 |
3479,6 3071,32 |
-2,14% 3,36% |
1,52% 7,17% |
38,34% 27,9% |
||
|
SXI Swiss Real Estate Schweiz |
3579,8 3586,48 |
-6,68 -0,19% |
17:30:47 02.06.2026 |
3764,13 3257,13 |
-3,48% 3,91% |
2,44% 7,23% |
40,56% 29,03% |
||
|
Scale 30 Deutschland |
1341,75 1319,26 |
22,49 1,7% |
17:50:00 02.06.2026 |
1343,52 994,14 |
23,99% 28,32% |
26,45% 33,09% |
20,75% -21,15% |
||
|
Scale 30 (Kursindex) Deutschland |
1180,61 1160,82 |
19,79 1,7% |
17:50:00 02.06.2026 |
1182,17 883,2 |
22,97% 27,27% |
25,41% 30,36% |
14,67% -26,58% |
||
|
Scale All Share Deutschland |
1742,44 1710,72 |
31,72 1,85% |
17:50:00 02.06.2026 |
1745,73 1211,16 |
26,98% 28,15% |
26,81% 42,12% |
42,12% -3,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1543,68 1515,57 |
28,11 1,85% |
17:50:00 02.06.2026 |
1546,59 1084,06 |
26,14% 27,29% |
25,97% 39,96% |
35,58% -10,06% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4057,74 4057,74 |
-10,83 -0,27% |
09:00:19 01.06.2026 |
4258,8631 3340,0666 |
-2,98% 4,11% |
0,85% 20,69% |
25,62% 12,8% |
||
|
Shenzhen Composite Index China |
2783,83 2783,83 |
-21,8 -0,78% |
09:00:05 01.06.2026 |
2964,9346 1957,857 |
1,42% 13,06% |
7,84% 40,5% |
36,76% 15,95% |
||
|
Shenzhen Index A China |
2913,27 2913,27 |
-22,84 -0,78% |
09:00:05 01.06.2026 |
3102,8856 2048,0499 |
1,43% 13,09% |
7,86% 40,56% |
36,79% 15,96% |
||
|
Shenzhen Index B China |
1119,39 1119,39 |
7,16 0,64% |
09:00:05 01.06.2026 |
1373,6147 1108,1714 |
-8,26% -13,68% |
-12,26% -5,66% |
0,53% -3,8% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
233,38 227,52 |
5,86 2,58% |
19:24:00 02.06.2026 |
233,54 104,73 |
47,46% 80,02% |
77,02% 120,44% |
65,39% 77,5% |
||
|
Stoxx Europe 600 - |
625,34 621,24 |
4,1 0,66% |
17:50:00 02.06.2026 |
636,16 532,34 |
3,46% 8,52% |
4,9% 14,02% |
35,96% 38,72% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18694,61 18678,67 |
15,94 0,09% |
17:40:00 02.06.2026 |
19146,37 16125,12 |
2,08% 6,66% |
3,35% 11,84% |
25,54% 27,14% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3924,24 3940,7 |
-16,46 -0,42% |
08:30:02 02.06.2026 |
3984,58 2743,64 |
4,03% 17,69% |
12,85% 41,61% |
76,78% 100,35% |
||
|
TOPIX 100 Japan |
2689,91 2696,66 |
-6,75 -0,25% |
08:30:15 02.06.2026 |
2722,68 1861,03 |
5,6% 18,13% |
12,98% 42,42% |
80,78% 109,67% |
||
|
TOPIX 500 Japan |
3070,19 3081,7 |
-11,51 -0,37% |
08:30:02 02.06.2026 |
3114,4 2141,5 |
4,42% 17,89% |
13,01% 41,82% |
77,23% 101,2% |
||
|
TecDAX Deutschland |
4236,21 4180,56 |
55,65 1,33% |
17:50:00 02.06.2026 |
4284,41 3322,31 |
17,11% 19,12% |
16,88% 9,53% |
31,4% 26,28% |
||
|
TecDAX Kursindex Deutschland |
3011,81 2972,24 |
39,57 1,33% |
17:50:00 02.06.2026 |
3046,07 2388,13 |
15,83% 17,32% |
15,12% 7,76% |
25,54% 16,58% |
||
|
Technology All Share Deutschland |
3949,53 3906,32 |
43,21 1,11% |
17:50:00 02.06.2026 |
4409,13 3151,27 |
14,09% 9,27% |
9,01% -8,7% |
-0,28% -16,15% |
||
|
Technology All Share Kursindex Deutschland |
2823,9 2793,01 |
30,89 1,11% |
17:50:00 02.06.2026 |
3213,04 2278,04 |
12,19% 7,26% |
7% -10,42% |
-5,21% -23,1% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6925,47 6891 |
34,47 0,5% |
19:22:04 02.06.2026 |
6934,79 5298,17 |
7,08% 14% |
11,72% 29,37% |
75,11% 69,32% |
||
|
TraderFox High-Quality Stars USA - |
31213,43 31166,39 |
47,04 0,15% |
19:22:02 02.06.2026 |
31563,92 27764,64 |
0,77% 8,63% |
7,62% 5,18% |
59,35% 64,6% |
||
|
U.S. Dollar Index USA |
99,25 99,18 |
0,07 0,07% |
19:12:15 02.06.2026 |
100,5 95,82 |
0,18% 0,38% |
0,83% 0% |
-4,64% 9,68% |
||
|
US Long Term - |
0,28 0,34 |
-0,06 -17,3% |
19:10:28 02.06.2026 |
0,4 0 |
75% -3,45% |
-24,32% 154,55% |
- - |
||
|
US Short Term - |
0,47 0,45 |
0,02 3,33% |
19:14:25 02.06.2026 |
1 -0,2 |
487,5% 104,35% |
-27,69% 1075% |
- - |
||
|
UTX EUR Ukraine |
96,14 97,8 |
-1,66 -1,7% |
17:45:00 02.06.2026 |
105,16 76,88 |
11,04% 5,61% |
11,95% 3,49% |
72,79% -36,85% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
84,81 86,07 |
-1,26 -1,46% |
17:45:00 02.06.2026 |
93,85 67,52 |
11,72% 5,46% |
10,92% 5,77% |
87,84% -39,41% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,57 19,21 |
-0,64 -3,32% |
17:30:00 02.06.2026 |
35,58 13,53 |
-31,04% 9,69% |
23,06% -7,38% |
14,84% -3,13% |
||
|
VDAX-NEW 12M Deutschland |
20,22 20,37 |
-0,16 -0,77% |
17:30:00 02.06.2026 |
27,85 18,47 |
-14,97% 3,91% |
-0,54% -1,51% |
2,33% -8,3% |
||
|
VDAX-NEW 18M Deutschland |
20,19 20,27 |
-0,08 -0,39% |
17:30:00 02.06.2026 |
22,84 18,23 |
-3,12% -5,03% |
10,21% 2,33% |
-0,88% -14,77% |
||
|
VDAX-NEW 1M Deutschland |
18,29 19,14 |
-0,85 -4,44% |
17:30:00 02.06.2026 |
35,58 12,74 |
-40,62% 5,42% |
35,18% -4,29% |
14,31% -0,49% |
||
|
VDAX-NEW 24M Deutschland |
21,16 21,15 |
0 0,01% |
17:30:00 02.06.2026 |
23,14 17,23 |
-0,84% 12,73% |
9,98% 5,12% |
5,12% -9,61% |
||
|
VDAX-NEW 2M Deutschland |
18,69 19,25 |
-0,56 -2,88% |
17:30:00 02.06.2026 |
32,1 14,08 |
-25,63% 11,38% |
20,04% -8,52% |
15,37% -3,66% |
||
|
VDAX-NEW 3M Deutschland |
19,54 19,89 |
-0,35 -1,77% |
17:30:00 02.06.2026 |
30,88 15,22 |
-18,38% 9,78% |
15,76% -3,51% |
14,54% 9,96% |
||
|
VDAX-NEW 6M Deutschland |
20,22 20,49 |
-0,27 -1,31% |
17:30:00 02.06.2026 |
29,26 17,38 |
-17,84% 7,55% |
9% -3,44% |
9,24% -6,04% |
||
|
VDAX-NEW 9M Deutschland |
22,04 22,45 |
-0,41 -1,84% |
17:30:00 02.06.2026 |
28,33 18,27 |
-3,8% 11,76% |
18,3% 1,52% |
10,87% -3,46% |
||
|
VIX USA |
15,94 16,05 |
-0,11 -0,69% |
19:07:01 02.06.2026 |
35,3 13,38 |
-32,37% -0,87% |
9,86% -9,89% |
8,21% -11,64% |
||
|
VIX of VIX USA |
91,43 91,6 |
-0,17 -0,19% |
19:07:01 02.06.2026 |
140,44 81,97 |
-21,19% -1,04% |
1,48% 0,59% |
6,6% -20,02% |
||
|
VSMI Schweiz |
15,73 15,75 |
-0,02 -0,11% |
17:20:05 02.06.2026 |
27,54 10,45 |
-30,24% 27,78% |
22,7% -2,66% |
19,62% 15,41% |
||
|
VSTOXX - |
19,22 20,12 |
-0,9 -4,47% |
17:30:00 02.06.2026 |
38,13 13,97 |
-34,31% 15,57% |
26,12% 3% |
19,23% 5,37% |
||
|
Value-Stars-Deutschland-Index Deutschland |
295,5 295,78 |
-0,28 -0,09% |
19:23:28 02.06.2026 |
298,8 240,83 |
5,91% 13,96% |
15,2% 22,7% |
7,41% -7,53% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2156,58 2124,73 |
31,85 1,5% |
17:50:06 02.06.2026 |
2150,94 1578,05 |
14,35% 20,77% |
15,65% 33,86% |
69,41% 49,46% |
||
|
WBI Wiener Börse Index Österreich |
2265,88 2245,86 |
20,02 0,89% |
17:50:06 02.06.2026 |
2268,2 1677,89 |
9,65% 17,27% |
11,17% 31,85% |
78,28% 61,24% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25081,41 25083,92 |
-2,51 -0,01% |
19:07:08 02.06.2026 |
25471,71 21882,26 |
4,53% 5,52% |
2,15% 3,91% |
57,3% 60,43% |
||
|
XDAXDAX Deutschland |
25083,41 25083,92 |
-0,51 0% |
19:09:02 02.06.2026 |
25507,79 21863,81 |
4,54% 5,53% |
2,16% 3,92% |
57,31% 60,44% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.