Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	970,78 983,13	-12,35 -1,26%	18:05:02 26.03.2026	1031,79 784,66	2,6% 3,08%	0,33% 6,13%	31,92% 39,09%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3921,15 3971,04	-49,89 -1,26%	18:05:02 26.03.2026	4167,46 3087,82	2,89% 3,75%	0,62% 8,95%	43% 58,13%
AEX NR Niederlande	3368,41 3411,26	-42,85 -1,26%	18:05:02 26.03.2026	3580 2658,23	2,89% 3,73%	0,61% 8,72%	42,06% 56,45%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	960,19 968,97	-8,78 -0,91%	18:05:02 26.03.2026	1037,26 730,38	4,07% 7,54%	1,95% 9,63%	4,61% -5,61%
ASCX Niederlande	1606,12 1609,42	-3,3 -0,21%	18:05:02 26.03.2026	1683,73 1236,15	4,27% 0,79%	2,74% 15,36%	28,58% 20,41%
ATX Österreich	5366,9 5404,63	-37,73 -0,7%	17:50:01 26.03.2026	5820,55 3602,14	2,27% 15,51%	0,28% 25,85%	75,83% 70,97%
ATX BI Österreich	2282,8 2285,38	-2,58 -0,11%	17:50:01 26.03.2026	2547,12 1618,69	5,14% 16,09%	3,29% 18,51%	36,12% 23,92%
ATX CPS Österreich	2744,18 2715,34	28,84 1,06%	17:50:01 26.03.2026	3178,33 2277,56	-3,59% -7,3%	-4,29% -3,4%	-27,7% -29,64%
ATX DVP -	3,79 3,79	0 0%	09:00:49 26.03.2026	189,55 3,65	- -98%	- 3,84%	116,57% -42,14%
ATX FIN Österreich	3080,9 3131,05	-50,15 -1,6%	17:50:01 26.03.2026	3503,48 1812,52	-2,46% 19,62%	-4,33% 40,03%	196,37% 161,81%
ATX FND Österreich	8599,93 8653,8	-53,87 -0,62%	17:50:01 26.03.2026	9406,48 6101,12	4,31% 15,6%	2,41% 21,27%	53,43% 49,52%
ATX IGS Österreich	2047,86 2069,14	-21,28 -1,03%	17:50:01 26.03.2026	2327,25 1720,45	-0,65% 8,4%	-2,29% 5,09%	0,21% 5,44%
ATX LV2 Österreich	3241,34 3288,33	-46,99 -1,43%	17:35:26 26.03.2026	3843,06 1464,12	3,02% 30,03%	-0,89% 59,84%	220,91% 199,96%
ATX LV4 Österreich	569,25 586,03	-16,78 -2,86%	17:35:26 26.03.2026	823,5 132,38	1,23% 57,18%	-6,19% 116,41%	597,95% 290,06%
ATX NTR EUR Österreich	10675,06 10750,11	-75,05 -0,7%	17:50:01 26.03.2026	11571,82 6997,34	2,32% 15,56%	0,33% 30,19%	95,21% 99,99%
ATX Prime Österreich	2663,91 2681,56	-17,65 -0,66%	17:50:01 26.03.2026	2892,69 1818,43	2,17% 14,78%	0,22% 24,49%	72,04% 66,79%
ATX TD Österreich	2196,27 2203,94	-7,67 -0,35%	17:50:01 26.03.2026	2330,51 1481,95	4,2% 16,23%	2,27% 25,77%	86,36% 65,88%
ATX TD NTR Österreich	3698,87 3711,8	-12,93 -0,35%	17:50:01 26.03.2026	3922,34 2435,15	4,27% 16,32%	2,34% 30,85%	111,54% 99,21%
ATX TD TR Österreich	4335,87 4351,03	-15,16 -0,35%	17:50:01 26.03.2026	4596,65 2820,96	4,3% 16,36%	2,36% 32,57%	121,27% 112,54%
ATX TR Österreich	13098,09 13190,18	-92,09 -0,7%	17:50:01 26.03.2026	14195,81 8503,08	2,33% 15,59%	0,35% 31,67%	103,26% 111,8%
ATX five Österreich	2882,14 2894,61	-12,47 -0,43%	17:50:01 26.03.2026	3007,68 1874,76	5,11% 17,15%	2,66% 29,59%	110,14% 105,56%
AXX Großbritannien	719,06 729,24	-10,18 -1,4%	17:40:49 26.03.2026	837,43 612,89	-5,33% -7,83%	-6,47% 3,2%	-9,95% -39,9%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	732,79 732,79	21,51 3,02%	21:01:45 25.03.2026	986,0593 313,6634	-2% 21,23%	4,53% 107,35%	194,83% 173,29%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2060,16 2058,02	2,14 0,1%	16:19:43 26.03.2026	2407,09 1455,08	-2,98% 1,26%	-4,54% 17,98%	98,91% 138,77%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1019,88 1020,24	-0,36 -0,04%	17:45:00 26.03.2026	1020,8 884,42	6,4% 4,26%	4,03% 5,51%	8,72% 45,11%
BATX EUR Bosnien und Herzegowina	1019,9 1020,25	-0,35 -0,03%	17:45:00 26.03.2026	1020,81 884,44	6,4% 4,26%	4,03% 5,51%	8,72% 45,11%
BATX USD Bosnien und Herzegowina	833,77 836,13	-2,36 -0,28%	17:45:00 26.03.2026	847,69 720,99	4,36% 2,58%	2,58% 12,77%	16,38% 42,37%
BEL 20 Belgien	5006,12 5052,97	-46,85 -0,93%	18:05:02 26.03.2026	5691,52 3827,28	-0,96% 4,88%	-2,08% 12,89%	36,65% 28,83%
BEL 20 GR Belgien	16741,84 16898,52	-156,68 -0,93%	18:05:02 26.03.2026	19034,03 12420,55	-0,9% 5,32%	-2,03% 16,33%	49,92% 49,46%
BEL 20 NR Belgien	12186,44 12300,49	-114,05 -0,93%	18:05:02 26.03.2026	13854,93 9122,75	-0,92% 5,19%	-2,04% 15,29%	45,83% 43%
BEL Mid Belgien	6379,89 6421,97	-42,08 -0,66%	18:05:02 26.03.2026	7135,78 5560,75	-0,91% 0,19%	-2,06% 2,33%	-1,72% 5,15%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:44:10 26.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	54,51% 26,62%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3388,04 3372,76	15,28 0,45%	17:45:00 26.03.2026	3961,94 2416,03	- 9,35%	-0,82% 33,16%	88,4% 125,52%
BTX USD Bulgarien	2883,95 2878,16	5,79 0,2%	17:45:00 26.03.2026	3457,13 1946,35	- 7,59%	-2,21% 42,32%	101,67% 121,26%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1575,45 1558,37	17,08 1,1%	03:54:33 26.03.2026	1558,37 1237,12	10,18% 18,4%	9,74% 24,28%	23,88% 17,46%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1320,02 1327,89	-7,87 -0,59%	21:49:06 26.03.2026	1464,38 1128,94	-4,74% 5,05%	-4,79% -0,93%	16,24% 11,34%
Bahrain All Share Bahrain	1910,04 1910,03	0,01 0%	11:30:00 26.03.2026	2084,51 1863,34	-7,65% -2,04%	-7,6% -2,12%	1,68% 29,7%
Bloomberg Commodity Index -	131,36 131,98	-0,62 -0,47%	22:55:00 26.03.2026	134,89 97,09	18,79% 25%	19,77% 24,46%	26,44% 56,57%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7769,31 7846,55	-77,24 -0,98%	18:05:02 26.03.2026	8642,23 6763,76	-4,22% -1,42%	-5,2% -2,76%	9,76% 29,15%
CAC 40 GR Frankreich	25100,36 25349,87	-249,51 -0,98%	18:05:02 26.03.2026	27919,67 21155,71	-4,11% -1,01%	-5,18% 0,44%	20,53% 49,65%
CAC 40 NR Frankreich	18542,06 18726,38	-184,32 -0,98%	18:05:02 26.03.2026	20624,82 15752,06	-4,14% -1,11%	-5,18% -0,35%	17,83% 44,34%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8847,74 8937,38	-89,64 -1%	18:05:02 26.03.2026	9940,89 7984,98	-6,98% -3,8%	-7,97% -5,66%	0,31% 17,82%
CAC All Tradable Frankreich	5762,17 5820,9	-58,73 -1,01%	18:15:04 26.03.2026	6406,03 5010,53	-4,2% -1,54%	-5,15% -2,59%	8,9% 23,83%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8374,21 8459,87	-85,66 -1,01%	18:05:02 26.03.2026	9312,25 7289,7	-4,15% -1,38%	-5,11% -2,66%	9,64% 26,29%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13251,55 13372,08	-120,53 -0,9%	18:15:04 26.03.2026	14765,49 11742,61	-5,56% -5,2%	-6,07% -5,71%	-6,02% -7,78%
CAC Mid & Small Frankreich	13570,91 13700,52	-129,61 -0,95%	18:15:04 26.03.2026	15090,04 11489,36	-5,22% -4,57%	-5,83% -1,06%	-1,88% -5,17%
CAC Next 20 Frankreich	11562,7 11740,67	-177,97 -1,52%	18:05:02 26.03.2026	12829,23 9958,75	-2,7% -0,62%	-3,6% -0,82%	7,25% -6,18%
CAC Small Frankreich	15938,46 16138,9	-200,44 -1,24%	18:05:02 26.03.2026	17637,25 9778,46	-2,83% -0,26%	-4,17% 38,88%	33,01% 18%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1931,72 1960	-28,28 -1,44%	17:50:00 26.03.2026	2165,22 1584,79	-6,35% -3,87%	-7% -0,18%	43,96% 39,18%
CDAX Kursindex Deutschland	754,11 765,15	-11,04 -1,44%	17:50:00 26.03.2026	841,46 675,5	-6,63% -4,16%	-7,28% -2,69%	31,83% 20,48%
CECE BNK EUR -	3357,62 3379,62	-22 -0,65%	17:45:00 26.03.2026	3741,15 2224,71	1,31% 18,99%	-1,23% 25,68%	215,84% 201,26%
CECE EUR -	3094,41 3121,87	-27,46 -0,88%	17:45:00 26.03.2026	3396,31 2121,12	1,35% 16,63%	-1,28% 24,85%	135,68% 114,54%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3486,01 3507,32	-21,31 -0,61%	17:45:00 26.03.2026	3710,21 2493,41	5,09% 16,97%	2,84% 22,63%	119,14% 127,95%
CECE FND USD -	3998,19 4032,74	-34,55 -0,86%	17:45:00 26.03.2026	4351,85 2706,49	3,07% 15,09%	1% 31,06%	134,58% 123,64%
CECE HCA EUR -	3532,5 3533,18	-0,68 -0,02%	17:45:00 26.03.2026	3965,57 2703,46	6,01% 10,7%	4,61% 18,59%	82,1% 31,77%
CECE INF EUR -	1128,27 1132,51	-4,24 -0,37%	17:45:00 26.03.2026	1232,81 829,13	6,05% 10,85%	4,45% 25,48%	95,63% 130,66%
CECE LV2 EUR -	2601,09 2647,83	-46,74 -1,77%	17:45:02 26.03.2026	3180,37 1191,83	0,71% 32,18%	-4,4% 58,22%	488,19% 379,8%
CECE LV4 EUR -	375,51 389,28	-13,77 -3,54%	17:45:02 26.03.2026	591,36 92,87	-4,91% 60,32%	-14,17% 102,68%	1973,5% 689,55%
CECE MID EUR -	4538,78 4562	-23,22 -0,51%	17:45:00 26.03.2026	4933,18 2952,15	7,52% 18,32%	6,04% 39,22%	163,31% 217,5%
CECE MID USD -	3858,77 3888,26	-29,49 -0,76%	17:45:00 26.03.2026	4288,74 2375,35	5,45% 16,41%	4,14% 48,8%	181,86% 211,5%
CECE NTR EUR -	5835,18 5886,96	-51,78 -0,88%	17:45:00 26.03.2026	6404,47 3835,51	1,35% 16,68%	-1,28% 30,2%	168,29% 159,77%
CECE NTR USD -	6685,03 6761,3	-76,27 -1,13%	17:45:00 26.03.2026	7499,32 4158,62	-0,6% 14,8%	-3,05% 39,16%	187,19% 154,86%
CECE OIL EUR -	4201,59 4243,77	-42,18 -0,99%	17:45:00 26.03.2026	4252,29 2370,23	22,21% 36,43%	19,79% 62,02%	152,99% 178,89%
CECE TD EU -	942,3 949,75	-7,45 -0,78%	17:45:00 26.03.2026	990,69 651,44	7,15% 24,94%	2,91% 21,59%	143,55% 163,34%
CECE TD NTR EUR -	2029,48 2045,53	-16,05 -0,78%	17:45:00 26.03.2026	2133,69 1315,97	7,15% 24,92%	2,91% 29,63%	192,53% 241,38%
CECE TD NTR USD -	1623,58 1640,53	-16,95 -1,03%	17:45:00 26.03.2026	1744,65 996,34	5,1% 22,91%	1,07% 38,56%	213,13% 234,93%
CECE TD TR EUR -	2481,43 2501,05	-19,62 -0,78%	17:45:00 26.03.2026	2608,84 1585,4	7,15% 24,94%	2,91% 31,57%	204,08% 259,94%
CECE TD TR USD -	1985,55 2006,28	-20,73 -1,03%	17:45:00 26.03.2026	2133,62 1200,6	5,1% 22,92%	1,07% 40,62%	225,51% 253,13%
CECE TD USD -	753,77 761,64	-7,87 -1,03%	17:45:00 26.03.2026	809,98 493,17	5,1% 22,92%	1,07% 29,96%	160,71% 158,36%
CECE TEL EUR -	1471,58 1472,18	-0,6 -0,04%	17:45:00 26.03.2026	1544,94 1011,13	16,51% 23,83%	15,46% 33,4%	184,83% 185,78%
CECE TR EUR -	6693,28 6752,68	-59,4 -0,88%	17:45:00 26.03.2026	7346,29 4367,31	1,35% 16,7%	-1,28% 31,16%	174,5% 168,76%
CECE USD -	3571,7 3612,45	-40,75 -1,13%	17:45:00 26.03.2026	4006,76 2317,07	-0,6% 14,75%	-3,05% 33,44%	152,28% 110,48%
CECETR USD -	7725,67 7813,81	-88,14 -1,13%	17:45:00 26.03.2026	8666,72 4770,77	-0,6% 14,82%	-3,05% 40,19%	193,84% 163,68%
CECExt EUR -	2158,32 2175,88	-17,56 -0,81%	17:45:00 26.03.2026	2326,38 1470,37	2,98% 16,9%	0,65% 27,05%	133,4% 121%
CECExt USD -	1836,99 1856,59	-19,6 -1,06%	17:45:00 26.03.2026	2027,53 1184,4	1% 15,02%	-1,15% 35,8%	149,84% 116,82%
CEERIUS -	3518,1 3548,67	-30,57 -0,86%	17:45:00 26.03.2026	3791,18 2370,95	9,64% 16,65%	8,79% 32,59%	149,03% 125,8%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	588,31 588,77	-0,46 -0,08%	17:50:00 26.03.2026	661,63 513,22	-0,65% -1,88%	-1,8% 9,38%	48,89% 25,18%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2693,89 2720,05	-26,16 -0,96%	17:45:00 26.03.2026	2890,62 2165,97	0,3% 2,56%	0,06% 14,79%	98,81% 129,26%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2284,68 2312,67	-27,99 -1,21%	17:45:00 26.03.2026	2530,44 1738,51	-1,63% 0,9%	-1,73% 22,69%	112,81% 124,93%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4361,06 4361,06	-60,4 -1,37%	08:00:15 26.03.2026	4720,41 3362,07	-3,04% -2,24%	-5,06% 15,64%	12,3% -16,51%
CSI 200 China	5778,93 5778,93	91,15 1,6%	02:01:00 25.03.2026	6290,0872 5262,7877	2,06% -	0,24% -	- -
CSI 300 China	4477,53 4477,53	-59,93 -1,32%	08:00:15 26.03.2026	4836,95 3514,12	-3,49% -3,08%	-5,09% 13,86%	11,59% -11,28%
CSI 500 China	7642,13 7642,13	-125,54 -1,62%	08:00:15 26.03.2026	8683,98 5135,97	2,85% 3,97%	-0,12% 28,28%	21,08% 22,18%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5019,28 5019,28	-71,5 -1,4%	08:00:15 26.03.2026	5427,4 3793,55	-1,78% -1,2%	-3,74% 17,61%	14,12% -4,01%
CTX CZK Tschechien	2926 2981,37	-55,37 -1,86%	17:45:00 26.03.2026	3286,3 2244,57	-6,81% 5,56%	-7,94% 15,68%	93,72% 127,13%
CTX EUR Tschechien	3248,89 3316,19	-67,3 -2,03%	17:45:00 26.03.2026	3668,18 2421	-7,63% 4,66%	-9,19% 17,87%	87,84% 141,96%
CTX USD Tschechien	3749,54 3836,83	-87,29 -2,28%	17:45:00 26.03.2026	4374,96 2644,34	-9,4% 2,97%	-10,82% 25,99%	101,07% 137,38%
Classic All Share Deutschland	11172,16 11350,47	-178,31 -1,57%	17:50:00 26.03.2026	12629,54 8859,95	-5,93% -1,38%	-7,29% 1,86%	25,47% 8,75%
Classic All Share Kursindex Deutschland	6600,09 6705,42	-105,33 -1,57%	17:50:00 26.03.2026	7440,19 5700,04	-6,19% -1,8%	-7,56% -1,11%	14,7% -4,44%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	22612,97 22957,08	-344,11 -1,5%	17:50:00 26.03.2026	25507,79 18489,91	-7,14% -4,77%	-7,85% -0,29%	49,48% 52,61%
DAX 20% Capped Deutschland	1990,72 2021,01	-30,29 -1,5%	17:50:00 26.03.2026	2247,38 1640	-7,21% -4,84%	-7,92% -1%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8445,82 8574,34	-128,52 -1,5%	17:50:00 26.03.2026	9556,28 7082,64	-7,42% -5,06%	-8,13% -2,78%	36,97% 32,15%
DAX Uncapped Deutschland	1772,82 1804,32	-31,5 -1,75%	17:50:00 26.03.2026	2043,67 1421,49	-9,2% -6,59%	-9,78% 3,79%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	947,86 957,25	-9,39 -0,98%	22:30:00 26.03.2026	1000,98 754,75	3,77% 10,53%	1,87% 8,59%	47,77% 16,01%
DAXglobal BRIC Index Kursindex Deutschland	416,49 420,63	-4,14 -0,98%	22:30:00 26.03.2026	440,08 347,51	3,56% 8,35%	1,72% 3,59%	25,64% -11,38%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	744,46 764,38	-19,92 -2,61%	22:30:00 26.03.2026	849,92 621,53	-4,87% -9,81%	-7,87% -4,99%	38,83% -11,63%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77402,51 75428,72	1973,79 2,62%	22:30:30 26.03.2026	91498,15 67678,5	5,13% 11,12%	8,67% 4,75%	-25,91% -11,13%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1421,23 1438,75	-17,52 -1,22%	19:15:05 26.03.2026	1592,29 1208,06	-6,61% -3,32%	-7,26% -3,66%	40,17% 38,89%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	923,73 932,31	-8,58 -0,92%	19:15:05 26.03.2026	1035,56 838,73	-7,01% -6,04%	-7,61% -5,21%	29,21% 12,67%
DAXplus Seasonal Strategy Deutschland	122332,71 124194,29	-1861,58 -1,5%	17:50:00 26.03.2026	137991,33 99295,14	-7,14% -5,31%	-7,85% 0,48%	54,22% 78,5%
DAXsector All Automobile Deutschland	211,18 212,94	-1,76 -0,83%	17:50:00 26.03.2026	256,43 173,08	-14,6% -4,38%	-17,23% 0,65%	-15,03% -19,05%
DAXsector All Banks Deutschland	140,28 143,29	-3,01 -2,1%	17:50:00 26.03.2026	178,58 86,82	-15,36% -6,43%	-17,39% 19,59%	274,08% 434,6%
DAXsector All Basic Resources Deutschland	17,73 18,48	-0,75 -4,06%	17:50:00 26.03.2026	305,05 8,92	17,65% 41,84%	11,93% -94,12%	-95,31% -94,17%
DAXsector All Chemicals Deutschland	387,18 382,74	4,44 1,16%	17:50:00 26.03.2026	402,81 319,1	11,48% 11,97%	10,4% -0,14%	13,14% 21,52%
DAXsector All Construction Deutschland	436,96 442,77	-5,81 -1,31%	17:50:00 26.03.2026	541,02 280,35	-12,11% 6,43%	-12,47% 25,53%	236,54% 217,19%
DAXsector All Consumer Deutschland	230,66 229,89	0,77 0,33%	17:50:00 26.03.2026	318,93 222,01	-13,98% -14,97%	-13,99% -25,96%	-14,76% -32,58%
DAXsector All Financial Services Deutschland	197,91 200,81	-2,9 -1,44%	17:50:00 26.03.2026	244,69 192,74	-2,27% -5%	-0,77% -8,61%	35,74% -12,22%
DAXsector All Food & Beverages Deutschland	52,81 52,94	-0,13 -0,25%	17:50:00 26.03.2026	54,2 45,02	7,38% 6,41%	4,91% 6,43%	-31,95% -29,91%
DAXsector All Industrial Deutschland	579,54 596,04	-16,5 -2,77%	17:50:00 26.03.2026	677,53 376,48	-2,91% -2,75%	-5,55% 15,79%	94,39% 102,95%
DAXsector All Insurance Deutschland	867,11 873,77	-6,66 -0,76%	17:50:00 26.03.2026	955,47 721,57	-8,5% -2,27%	-7,09% -1,31%	92,82% 121,7%
DAXsector All Media Deutschland	277,88 281,11	-3,23 -1,15%	17:50:00 26.03.2026	429,23 266,65	-13,9% -19,33%	-14,3% -30,38%	-8,51% -19,75%
DAXsector All Pharma & Healthcare Deutschland	296,91 296,8	0,11 0,04%	17:50:00 26.03.2026	353,69 236,25	-6,31% 4,09%	-6,87% 5,56%	-13,87% -16,18%
DAXsector All Retail Deutschland	56,29 57,49	-1,2 -2,09%	17:50:00 26.03.2026	93,41 55,63	-25,78% -32,73%	-25,47% -33,41%	-30,29% -74,46%
DAXsector All Software Deutschland	530,67 539,5	-8,83 -1,64%	17:50:00 26.03.2026	993,22 526,86	-30,38% -35,7%	-28,26% -40,9%	21,68% 23,76%
DAXsector All Technology Deutschland	304,51 310,74	-6,23 -2%	17:50:00 26.03.2026	359,3 171,74	12,26% 24,7%	7,41% 28,59%	6,33% 7,26%
DAXsector All Telecommunication Deutschland	601,58 608,67	-7,09 -1,16%	17:50:00 26.03.2026	647,29 494,52	13,97% 10,39%	13,4% -1,45%	58,65% 112,86%
DAXsector All Transportation & Logistics Deutschland	476,63 479,86	-3,23 -0,67%	17:50:00 26.03.2026	548,1 323,39	-4,24% 11,97%	-5,05% 15,31%	-1,09% 35,87%
DAXsector All Utilities Deutschland	132,3 134,38	-2,08 -1,55%	17:50:00 26.03.2026	141,31 80,43	19,78% 29,19%	15,98% 55,15%	57,35% 64,1%
DAXsector Automobile Deutschland	1788,84 1802,01	-13,17 -0,73%	17:50:00 26.03.2026	2164,64 1456,45	-14,25% -4,25%	-16,93% 1,21%	-10,26% -6,94%
DAXsector Banks Deutschland	285,03 291,7	-6,67 -2,29%	17:50:00 26.03.2026	370,27 177,38	-19,73% -12,13%	-21,62% 20,5%	210,46% 238,44%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4335,39 4285,53	49,86 1,16%	17:50:00 26.03.2026	4510 3571,29	11,53% 12,02%	10,44% -0,11%	16,13% 24,64%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1333,13 1328,67	4,46 0,34%	17:50:00 26.03.2026	1844,65 1283,08	-13,97% -15%	-13,98% -26,02%	-11,97% -36,1%
DAXsector Financial Services Deutschland	2381,04 2416,2	-35,16 -1,46%	17:50:00 26.03.2026	2948,82 2312,69	-2,07% -4,76%	-0,53% -8,64%	41,27% -6,97%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17235,27 17728,7	-493,43 -2,78%	17:50:00 26.03.2026	20161,06 11185,71	-2,93% -2,76%	-5,57% 15,82%	96,73% 110,73%
DAXsector Insurance Deutschland	2830,43 2852,14	-21,71 -0,76%	17:50:00 26.03.2026	3121,57 2357,3	-8,5% -2,33%	-7,09% -1,4%	90,97% 118,07%
DAXsector Media Deutschland	371,84 376,2	-4,36 -1,16%	17:50:00 26.03.2026	562,99 356,89	-13,54% -18,51%	-13,92% -29,08%	0,55% -14,52%
DAXsector Pharma & Healthcare Deutschland	3544,11 3542,66	1,45 0,04%	17:50:00 26.03.2026	4222,19 2819,46	-6,32% 4,1%	-6,87% 5,58%	-21,25% -23,13%
DAXsector Retail Deutschland	202,45 206,78	-4,33 -2,09%	17:50:00 26.03.2026	336,55 200,08	-25,94% -32,86%	-25,64% -33,55%	-33,27% -76,73%
DAXsector Software Deutschland	42489,56 43198,72	-709,16 -1,64%	17:50:00 26.03.2026	79579,6 42183,57	-30,41% -35,73%	-28,28% -40,93%	24,44% 30,62%
DAXsector Technology Deutschland	2266,89 2313,59	-46,7 -2,02%	17:50:00 26.03.2026	2678,64 1272,89	12,38% 25,03%	7,51% 28,67%	17,11% 17,49%
DAXsector Telecommunication Deutschland	616,48 623,74	-7,26 -1,16%	17:50:00 26.03.2026	663,32 506,77	13,97% 10,39%	13,4% -1,45%	59,97% 117,43%
DAXsector Transportation & Logistics Deutschland	1572,55 1583,22	-10,67 -0,67%	17:50:00 26.03.2026	1808,36 1066,9	-4,24% 11,97%	-5,06% 15,31%	14,98% 20,69%
DAXsector Utilities Deutschland	1980,86 2011,89	-31,03 -1,54%	17:50:00 26.03.2026	2117,88 1192,02	20,2% 29,8%	16,27% 56,54%	71,61% 100,34%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	470,06 490,52	-20,46 -4,17%	17:50:00 26.03.2026	619,95 333,29	6,99% -20,72%	1,94% 17,08%	23,82% -22,48%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	631,09 658,56	-27,47 -4,17%	17:50:00 26.03.2026	832,33 444,22	7% -20,72%	1,94% 17,93%	26,63% -18,64%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	272,87 283,81	-10,94 -3,85%	17:50:00 26.03.2026	346,67 192,99	5,85% -18,08%	1,64% 19,33%	19,98% -29,58%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	347,59 361,52	-13,93 -3,85%	17:50:00 26.03.2026	441,59 243,5	5,85% -18,08%	1,64% 20,48%	23,24% -25,57%
DAXsubsector All Advertising (Kurs) Deutschland	220,26 220,25	0,01 0%	17:50:00 26.03.2026	412,12 217,64	-17,24% -20%	-18,91% -45,49%	-30,31% -47,4%
DAXsubsector All Advertising (Perf.) Deutschland	276,45 276,43	0,02 0,01%	17:50:00 26.03.2026	496,26 273,16	-17,24% -20%	-18,91% -43,19%	-23,96% -39,87%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	195,47 197,55	-2,08 -1,05%	17:50:00 26.03.2026	243,15 153,31	-10,36% 5,07%	-12,36% 10,74%	13,16% -3,7%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	281,43 284,41	-2,98 -1,05%	17:50:00 26.03.2026	350,06 213,29	-10,36% 5,08%	-12,36% 14,6%	23,37% 8,25%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	113,82 114,74	-0,92 -0,8%	17:50:00 26.03.2026	138,6 102,46	-15,17% -5,57%	-17,88% -7,44%	-33,14% -40,61%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	211,09 212,79	-1,7 -0,8%	17:50:00 26.03.2026	257,03 177,64	-15,17% -5,57%	-17,87% -0,99%	-18,52% -21,54%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436,92 435,46	1,46 0,34%	17:50:00 26.03.2026	547,33 392,78	-10,16% 1,17%	-10,2% -1,18%	-33,01% -43,17%
DAXsubsector All Biotechnology (Perf.) Deutschland	499,95 498,28	1,67 0,34%	17:50:00 26.03.2026	621,09 444,58	-9,4% 2,01%	-9,45% 0,02%	-31,33% -41,17%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,38 124,94	1,44 1,15%	17:50:00 26.03.2026	135,47 109,85	10,98% 11,16%	9,91% -4,9%	-6,47% -31,21%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	244,27 241,49	2,78 1,15%	17:50:00 26.03.2026	252,38 211,5	10,97% 11,16%	9,9% -1%	8,6% -12,87%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	209,66 208,11	1,55 0,74%	17:50:00 26.03.2026	333,78 206,79	-18,03% -23,19%	-17,77% -36,29%	-20,31% -52,28%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	276,78 274,72	2,06 0,75%	17:50:00 26.03.2026	435,7 272,99	-18,03% -23,18%	-17,77% -35,57%	-18,27% -49,83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	41,96 41,99	-0,03 -0,07%	17:50:00 26.03.2026	41,99 22,5	38,85% 36,63%	36,23% 62,57%	73,6% 87,49%
DAXsubsector All Comm. Technology (Perf.) Deutschland	57,89 57,92	-0,03 -0,05%	17:50:00 26.03.2026	57,92 30,8	38,89% 36,66%	36,28% 63,9%	78,45% 95,44%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	635,81 653,82	-18,01 -2,75%	17:50:00 26.03.2026	678,92 249,37	15,13% 61,78%	13,09% 110,78%	373% 365,59%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1119,94 1151,66	-31,72 -2,75%	17:50:00 26.03.2026	1195,89 426,82	15,13% 61,77%	13,09% 116,92%	434,35% 469,08%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	91,29 93,25	-1,96 -2,1%	17:50:00 26.03.2026	115,35 63,89	-15,36% -7,6%	-17,39% 14,77%	228,97% 351,48%
DAXsubsector All Credit Banks (Perf.) Deutschland	135,43 138,33	-2,9 -2,1%	17:50:00 26.03.2026	171,11 90,96	-15,36% -6,43%	-17,39% 19,6%	277,45% 439,78%
DAXsubsector All Diversified Financial (Kurs) Deutschland	108,17 108,89	-0,72 -0,66%	17:50:00 26.03.2026	133,64 104,42	-10,38% -9,93%	-11% -10,28%	19,37% -20,64%
DAXsubsector All Diversified Financial (Perf.) Deutschland	182,92 184,14	-1,22 -0,66%	17:50:00 26.03.2026	225,94 171,35	-10,38% -9,9%	-11% -7,54%	33,53% -5,01%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,5 21,87	-0,37 -1,69%	17:50:00 26.03.2026	30,79 20,26	-15,85% -7,05%	-19,96% -29,72%	-89,68% -91,78%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25,79 26,22	-0,43 -1,64%	17:50:00 26.03.2026	36,83 24,29	-15,69% -6,9%	-19,81% -29,5%	-89,21% -91,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170,74 171,26	-0,52 -0,3%	17:50:00 26.03.2026	200,78 157,71	-8,47% -9,11%	-6,94% -6,13%	29,97% -16,86%
DAXsubsector All Health Care (Perf.) Deutschland	226,06 226,75	-0,69 -0,3%	17:50:00 26.03.2026	265,45 204,07	-8,46% -9,1%	-6,93% -3,95%	38,39% -7,76%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	897,57 924,48	-26,91 -2,91%	17:50:00 26.03.2026	1157,32 756,47	-10,21% -18,02%	-13,77% 0,66%	73,66% 98,65%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1223,05 1259,72	-36,67 -2,91%	17:50:00 26.03.2026	1577 1015,93	-10,21% -18,02%	-13,77% 2,13%	83,36% 112,69%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,13 5,18	-0,05 -0,97%	17:50:00 26.03.2026	6,05 4,58	-8,88% -6,39%	-10,31% -1,91%	-6,04% -12,61%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,2 7,28	-0,08 -1,1%	17:50:00 26.03.2026	8,49 6,24	-8,86% -6,37%	-10,34% 1,12%	2,42% -0,83%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	194,28 193,4	0,88 0,46%	17:50:00 26.03.2026	216,47 174,37	-4,85% -4,16%	-5,11% -5,61%	32,71% -25,16%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404,72 402,9	1,82 0,45%	17:50:00 26.03.2026	448,27 336,12	-4,86% -3,01%	-5,11% 2,01%	60,8% -0,64%
DAXsubsector All IT-Services (Kurs) Deutschland	439,67 456,6	-16,93 -3,71%	17:50:00 26.03.2026	643,27 435,09	-28,81% -25,83%	-29,29% -25,49%	-34,32% -44,55%
DAXsubsector All IT-Services (Perf.) Deutschland	554,36 575,71	-21,35 -3,71%	17:50:00 26.03.2026	810,65 548,58	-28,78% -25,79%	-29,25% -24,01%	-30,83% -40,35%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,51 169,44	0,07 0,04%	17:50:00 26.03.2026	192,14 151,61	2,9% 6,08%	1,5% -3,37%	-5,76% -15,98%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	251,82 251,71	0,11 0,04%	17:50:00 26.03.2026	285,44 218,51	2,9% 6,08%	1,5% -0,41%	2,51% -4,95%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	272 280,05	-8,05 -2,87%	17:50:00 26.03.2026	325,08 221,13	-7,18% -9,98%	-8,86% 2,24%	29,11% 0,81%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382,75 394,08	-11,33 -2,88%	17:50:00 26.03.2026	457,44 305,12	-7,15% -9,96%	-8,83% 4,27%	37,68% 11,49%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	369,01 379,78	-10,77 -2,84%	17:50:00 26.03.2026	431,56 233,32	0,62% 10,54%	-1,16% 27,7%	122,5% 129,14%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	608,74 626,51	-17,77 -2,84%	17:50:00 26.03.2026	701,92 379,35	2,08% 12,15%	0,27% 29,57%	136,29% 155,56%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	109,52 112,93	-3,41 -3,02%	17:50:00 26.03.2026	193,37 96,8	-10,91% -37,97%	-9,74% -7,13%	24,94% -33,16%
DAXsubsector All Internet (Perf.) Deutschland	139,01 143,33	-4,32 -3,01%	17:50:00 26.03.2026	245,43 122,86	-10,9% -37,97%	-9,74% -7,13%	29,71% -28,44%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	355,19 358,55	-3,36 -0,94%	17:50:00 26.03.2026	504,76 351,22	-17,65% -19,67%	-16,56% -29,48%	-37,34% -32,33%
DAXsubsector All Medical Technology (Perf.) Deutschland	465,36 469,76	-4,4 -0,94%	17:50:00 26.03.2026	647,37 460,16	-16,04% -18,09%	-14,93% -27,96%	-33,91% -26,42%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	383,88 388,45	-4,57 -1,18%	17:50:00 26.03.2026	691,91 379,44	-18,62% -23,53%	-18,05% -38,79%	9,23% 10,19%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	482,28 488,03	-5,75 -1,18%	17:50:00 26.03.2026	857,25 476,7	-18,62% -23,48%	-18,05% -37,93%	14,47% 15,55%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,51 51,3	-0,79 -1,54%	17:50:00 26.03.2026	53,91 32,78	20,15% 29,71%	16,25% 51,05%	48,08% 39,11%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,44 110,14	-1,7 -1,54%	17:50:00 26.03.2026	115,75 67,94	20,16% 29,73%	16,24% 56,41%	62% 62,87%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	125,22 124,66	0,56 0,45%	17:50:00 26.03.2026	157,47 81,86	-0,15% 25,02%	-2,9% 31,64%	-31,69% -27,67%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	183,87 183,05	0,82 0,45%	17:50:00 26.03.2026	231,23 118,96	-0,15% 25,02%	-2,9% 33,02%	-28,13% -19,6%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	111,92 114	-2,08 -1,82%	17:50:00 26.03.2026	129,11 97,97	4,16% 2,84%	3,37% -7,3%	-5,8% -18,56%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	187,3 190,78	-3,48 -1,82%	17:50:00 26.03.2026	209,1 163,95	4,17% 2,85%	3,37% -2,28%	5,08% -5,24%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,68 75,82	-2,14 -2,82%	17:50:00 26.03.2026	101,65 73,63	-11,79% -18,87%	-10,95% -12,68%	5,14% -53,63%
DAXsubsector All Real Estate (Perf.) Deutschland	122,89 126,46	-3,57 -2,82%	17:50:00 26.03.2026	169,54 122,8	-11,79% -18,87%	-10,95% -9,56%	14,38% -46,76%
DAXsubsector All Renewable Energies (Kurs) Deutschland	55,22 55,53	-0,31 -0,56%	17:50:00 26.03.2026	55,53 24,75	41,48% 70,96%	34,81% 93,01%	29,62% 35,38%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65,84 66,21	-0,37 -0,56%	17:50:00 26.03.2026	66,21 29,47	41,47% 70,97%	34,84% 93,31%	31,39% 39,26%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	183,75 188,06	-4,31 -2,29%	17:50:00 26.03.2026	320,73 183,75	-27,89% -34,47%	-27,54% -36,69%	-35,17% -80,39%
DAXsubsector All Retail, Internet (Perf.) Deutschland	215,1 220,15	-5,05 -2,29%	17:50:00 26.03.2026	374,16 215,1	-27,89% -34,47%	-27,54% -36,43%	-34,75% -80,23%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,75 100,31	-0,56 -0,56%	17:50:00 26.03.2026	124,24 90,62	-3,94% -15,64%	-4,43% -1,06%	0,51% -32,69%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,51 161,42	-0,91 -0,56%	17:50:00 26.03.2026	199,93 143,32	-3,94% -15,65%	-4,43% 0,66%	6,74% -24,69%
DAXsubsector All Securities Brokers (Kurs) Deutschland	258,86 260,69	-1,83 -0,7%	17:50:00 26.03.2026	312,01 223,84	4,7% 5,47%	6,96% -9,41%	37,14% 65,87%
DAXsubsector All Securities Brokers (Perf.) Deutschland	433,2 436,26	-3,06 -0,7%	17:50:00 26.03.2026	516 374,59	4,7% 5,47%	6,96% -8,15%	44,91% 82,15%
DAXsubsector All Semiconductors (Kurs) Deutschland	1056 1078,29	-22,29 -2,07%	17:50:00 26.03.2026	1223,66 625,21	11,1% 23,83%	6,24% 27,12%	13,97% 18,41%
DAXsubsector All Semiconductors (Perf.) Deutschland	1278,85 1305,84	-26,99 -2,07%	17:50:00 26.03.2026	1481,89 751,33	11,88% 24,7%	6,99% 28,11%	17,42% 24,43%
DAXsubsector All Software (Kurs) Deutschland	460,52 467,8	-7,28 -1,56%	17:50:00 26.03.2026	866,79 460,52	-30,55% -35,97%	-28,35% -41,98%	21,93% 24,87%
DAXsubsector All Software (Perf.) Deutschland	601,1 610,59	-9,49 -1,55%	17:50:00 26.03.2026	1131,38 601,1	-30,55% -35,97%	-28,35% -41,46%	26,49% 34,11%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,11 144,09	0,02 0,01%	17:50:00 26.03.2026	162,34 117,21	3,19% -5,35%	2,02% 8,58%	12,45% 2,26%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,72 213,68	0,04 0,02%	17:50:00 26.03.2026	240,76 170,69	3,2% -5,35%	2,03% 10,58%	20,89% 12,76%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	784,77 793,09	-8,32 -1,05%	17:50:00 26.03.2026	976,18 615,38	-10,36% 5,09%	-12,36% 10,76%	13,55% -11,82%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1268,51 1281,97	-13,46 -1,05%	17:50:00 26.03.2026	1577,92 961,22	-10,36% 5,09%	-12,36% 14,62%	24,32% 0,07%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	287,81 289,79	-1,98 -0,68%	17:50:00 26.03.2026	349,17 257,37	-14,8% -5,5%	-17,57% -7,02%	-29,91% -31,75%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	692,77 697,53	-4,76 -0,68%	17:50:00 26.03.2026	840,45 578,63	-14,8% -5,5%	-17,57% -0,46%	-13,68% -8,05%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	590,8 588,81	1,99 0,34%	17:50:00 26.03.2026	740,19 530,97	-10,16% 1,19%	-10,21% -1,16%	-30,03% -41,81%
DAXsubsector Biotechnology (Perf.) Deutschland	710,18 707,79	2,39 0,34%	17:50:00 26.03.2026	882,37 631,35	-9,41% 2,04%	-9,46% 0,04%	-28,36% -39,56%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	338,59 334,72	3,87 1,16%	17:50:00 26.03.2026	362,87 294,22	10,99% 11,2%	9,93% -4,87%	-3,91% -31,58%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	773,42 764,59	8,83 1,15%	17:50:00 26.03.2026	799,01 669,43	10,99% 11,2%	9,93% -0,96%	11,57% -13,07%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	506,81 503,04	3,77 0,75%	17:50:00 26.03.2026	806,88 499,86	-18,03% -23,19%	-17,78% -36,3%	-18,26% -51,66%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	699,41 694,21	5,2 0,75%	17:50:00 26.03.2026	1101,1 689,83	-18,03% -23,19%	-17,78% -35,58%	-16,23% -49,16%
DAXsubsector Comm. Technology (Kurs) Deutschland	157,28 157,11	0,17 0,11%	17:50:00 26.03.2026	157,28 68,47	67,21% 63,99%	65,58% 88,92%	81,43% 114,37%
DAXsubsector Comm. Technology (Perf.) Deutschland	197,07 196,86	0,21 0,11%	17:50:00 26.03.2026	197,07 85,62	67,22% 63,98%	65,56% 89,29%	85,02% 121,8%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	250,04 252,02	-1,98 -0,79%	17:50:00 26.03.2026	314,02 243,61	-10,83% -9,34%	-11,39% -12,11%	21,47% -34,98%
DAXsubsector Diversified Financial (Perf.) Deutschland	441,02 444,51	-3,49 -0,79%	17:50:00 26.03.2026	553,73 416,78	-10,83% -9,32%	-11,39% -9,39%	33,93% -24,87%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,25 34,83	-0,58 -1,67%	17:50:00 26.03.2026	47,86 32,26	-15,83% -4,91%	-19,94% -17,01%	-60,5% -80,94%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	48,56 49,38	-0,82 -1,66%	17:50:00 26.03.2026	67,75 45,74	-15,69% -4,75%	-19,8% -16,74%	-57,46% -79,11%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	452,78 454,15	-1,37 -0,3%	17:50:00 26.03.2026	532,43 418,23	-8,48% -9,12%	-6,95% -6,13%	26,96% -17,77%
DAXsubsector Health Care (Perf.) Deutschland	655,22 657,2	-1,98 -0,3%	17:50:00 26.03.2026	769,4 591,46	-8,46% -9,1%	-6,93% -3,94%	35,13% -8,63%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1120,12 1164,12	-44 -3,78%	17:50:00 26.03.2026	1642,02 1107,82	-29,14% -26,18%	-29,61% -25,56%	-33,39% -46,3%
DAXsubsector IT-Services (Perf.) Deutschland	1440,2 1496,78	-56,58 -3,78%	17:50:00 26.03.2026	2110,13 1424,39	-29,1% -26,14%	-29,58% -24,07%	-29,72% -42,07%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384,72 384,57	0,15 0,04%	17:50:00 26.03.2026	436,24 344,08	3,06% 6,12%	1,66% -3,46%	-3,31% -11,75%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	642,36 642,1	0,26 0,04%	17:50:00 26.03.2026	728,36 557,3	3,07% 6,12%	1,66% -0,48%	5,51% 0,07%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	626,22 644,89	-18,67 -2,9%	17:50:00 26.03.2026	749 507,89	-7,28% -9,95%	-8,95% 2,45%	23,4% -9,93%
DAXsubsector Industrial Machinery (Perf.) Deutschland	969,59 998,51	-28,92 -2,9%	17:50:00 26.03.2026	1159,7 771,08	-7,26% -9,93%	-8,93% 4,48%	31,62% -0,15%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1022,36 1052,24	-29,88 -2,84%	17:50:00 26.03.2026	1195,72 646,33	0,61% 10,55%	-1,16% 27,72%	126,7% 134,24%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1899,46 1954,98	-55,52 -2,84%	17:50:00 26.03.2026	2190,32 1183,53	2,07% 12,16%	0,27% 29,58%	140,8% 161,65%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	303,2 312,64	-9,44 -3,02%	17:50:00 26.03.2026	535,32 267,98	-10,91% -37,97%	-9,74% -7,13%	13,94% -37,44%
DAXsubsector Internet (Perf.) Deutschland	400,37 412,83	-12,46 -3,02%	17:50:00 26.03.2026	706,88 353,85	-10,91% -37,97%	-9,74% -7,13%	18,96% -32,62%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	852,61 860,68	-8,07 -0,94%	17:50:00 26.03.2026	1211,77 843,08	-17,66% -19,67%	-16,57% -29,48%	-38,84% -35,88%
DAXsubsector Medical Technology (Perf.) Deutschland	1181,8 1192,98	-11,18 -0,94%	17:50:00 26.03.2026	1644,21 1168,59	-16,05% -18,1%	-14,93% -27,96%	-35,47% -30,38%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,5 189,42	-2,92 -1,54%	17:50:00 26.03.2026	199,09 120,91	20,19% 29,79%	16,26% 51,13%	54,96% 69,08%
DAXsubsector Multi-Utilites (Perf.) Deutschland	488,3 495,94	-7,64 -1,54%	17:50:00 26.03.2026	521,27 305,63	20,2% 29,8%	16,27% 56,55%	71,61% 100,83%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	213,72 212,77	0,95 0,45%	17:50:00 26.03.2026	268,8 139,68	-0,16% 25,04%	-2,91% 31,67%	-32,99% -27,99%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	356,9 355,31	1,59 0,45%	17:50:00 26.03.2026	448,88 230,84	-0,16% 25,04%	-2,91% 33,05%	-29,43% -19,79%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,31 199,07	-5,76 -2,89%	17:50:00 26.03.2026	268,75 193,31	-11,96% -19,34%	-11,1% -12,81%	22,46% -57,54%
DAXsubsector Real Estate (Perf.) Deutschland	385,89 397,4	-11,51 -2,9%	17:50:00 26.03.2026	536,48 385,89	-11,96% -19,34%	-11,1% -9,49%	35,22% -49,57%
DAXsubsector Renewable Energies (Kurs) Deutschland	321,01 324,23	-3,22 -0,99%	17:50:00 26.03.2026	325,13 120,98	46,45% 83,14%	39,38% 117,87%	51,62% 49,19%
DAXsubsector Renewable Energies (Perf.) Deutschland	376,01 379,79	-3,78 -1%	17:50:00 26.03.2026	380,84 141,64	46,44% 83,14%	39,38% 117,96%	52,81% 51,8%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	423,8 433,72	-9,92 -2,29%	17:50:00 26.03.2026	738,43 423,8	-27,89% -34,4%	-27,54% -36,61%	-35,81% -79,58%
DAXsubsector Retail, Internet (Perf.) Deutschland	511,77 523,76	-11,99 -2,29%	17:50:00 26.03.2026	888,66 511,77	-27,89% -34,41%	-27,54% -36,34%	-35,42% -79,44%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,64 159,29	-0,65 -0,41%	17:50:00 26.03.2026	201,28 145,43	-4,54% -16,9%	-5,04% -1,98%	-1,31% -36,34%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,92 282,07	-1,15 -0,41%	17:50:00 26.03.2026	356,42 253,93	-4,54% -16,9%	-5,04% -0,59%	3,48% -29,52%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	708,82 723,79	-14,97 -2,07%	17:50:00 26.03.2026	821,34 419,63	11,1% 23,83%	6,24% 27,12%	13,65% 16,25%
DAXsubsector Semiconductors (Perf.) Deutschland	857,21 875,31	-18,1 -2,07%	17:50:00 26.03.2026	993,29 503,57	11,88% 24,7%	6,99% 28,11%	17,02% 21,95%
DAXsubsector Software (Kurs) Deutschland	747,64 759,48	-11,84 -1,56%	17:50:00 26.03.2026	1407,79 747,64	-30,57% -35,98%	-28,36% -41,99%	23,38% 28,85%
DAXsubsector Software (Perf.) Deutschland	1021,4 1037,57	-16,17 -1,56%	17:50:00 26.03.2026	1923,27 1021,4	-30,57% -35,98%	-28,36% -41,48%	28,04% 38,59%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,41 284,36	0,05 0,02%	17:50:00 26.03.2026	320,39 231,31	3,2% -5,35%	2,03% 8,58%	8,32% 2,64%
DAXsubsector Transportation Services (Perf.) Deutschland	496,63 496,54	0,09 0,02%	17:50:00 26.03.2026	559,46 396,63	3,2% -5,35%	2,03% 10,57%	16,94% 14,11%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1527,95 1515,84	12,11 0,8%	17:50:00 26.03.2026	1605,08 1226,01	11,68% 13,4%	10,3% 2,43%	3,49% 7,04%
DAXsupersector Consumer Goods Deutschland	739,66 742,26	-2,6 -0,35%	17:50:00 26.03.2026	885,19 689,89	-14,01% -8,25%	-15,78% -10,39%	-14,73% -21,89%
DAXsupersector Consumer Services Deutschland	270,68 275,76	-5,08 -1,84%	17:50:00 26.03.2026	436,12 265,58	-23,01% -29,58%	-22,85% -32,39%	-14,56% -50,44%
DAXsupersector FIRE Deutschland	912,42 923,49	-11,07 -1,2%	17:50:00 26.03.2026	1030,1 751,51	-9,72% -4,87%	-9,11% 1,23%	100,06% 68,36%
DAXsupersector Industrials Deutschland	1283,14 1316,47	-33,33 -2,53%	17:50:00 26.03.2026	1493,5 834,73	-3,54% -1,2%	-5,89% 16,2%	80,15% 87,07%
DAXsupersector Information Technology Deutschland	1607,74 1636,29	-28,55 -1,74%	17:50:00 26.03.2026	2576,47 1593,99	-22,6% -26,16%	-21,34% -30,95%	3,44% -12,14%
DAXsupersector Pharma Healthcare Deutschland	1178,65 1178,16	0,49 0,04%	17:50:00 26.03.2026	1404,7 935,69	-6,31% 4,1%	-6,87% 5,58%	-6,16% -12,07%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	462,45 469,7	-7,25 -1,54%	17:50:00 26.03.2026	494,52 277,68	20,2% 29,8%	16,27% 56,55%	89,13% 58,96%
DBIX Deutsche Börse India Index Short EUR Deutschland	48503,41 48180,99	322,42 0,67%	22:30:30 26.03.2026	49139,11 36864,91	17,04% 10,1%	18,03% 17,9%	2,44% -16,11%
DBIX India Index Kursindex Deutschland	786,26 791,47	-5,21 -0,66%	22:30:00 26.03.2026	1024,23 776,01	-14,64% -8,93%	-15,38% -15,18%	5,77% 16,85%
DBIX India Net Indien	1056,11 1063,11	-7 -0,66%	22:30:00 26.03.2026	1371,45 1042,35	-14,37% -8,44%	-15,12% -13,96%	9,61% 23,37%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,42 73,29	-1,87 -2,55%	21:49:49 26.03.2026	92,16 71,36	-7,9% -15,48%	-7,52% -10,48%	5,73% -54,04%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	566,52 570,38	-3,86 -0,68%	17:50:00 26.03.2026	615,67 432,76	-0,86% 7,28%	-2,08% 9,87%	38,42% 40,59%
DivDAX Deutschland	212,77 214,22	-1,45 -0,68%	17:50:00 26.03.2026	231,23 170,44	-0,86% 7,28%	-2,08% 4,77%	19,45% 12,44%
Dow Jones USA	45960,11 46429,49	-469,38 -1,01%	21:40:27 26.03.2026	50512,79 36611,78	-5,16% -0,77%	-5,01% 8,65%	41,71% 38,55%
Dow Jones Composite Average USA	14841,83 14938,66	-96,83 -0,65%	21:40:28 26.03.2026	16059,83 11466,28	-1,52% 3,42%	-1,44% 12,64%	36,97% 34,08%
Dow Jones DJIA VIX USA	32,17 25,01	7,16 28,63%	21:15:01 26.03.2026	65,65 3,93	135,85% 106,22%	137,77% 92,17%	67,55% 46,96%
Dow Jones Transportation USA	18368,7 18441,06	-72,36 -0,39%	21:40:27 26.03.2026	20150,74 12470,8	4,61% 16,48%	4,75% 23,41%	32,27% 26,44%
Dow Jones US Banks USA	758,77 767,19	-8,42 -1,1%	22:12:57 26.03.2026	873,98 521,55	-9,6% -4,09%	-9,96% 17,46%	92,74% 42,51%
Dow Jones Utility Average USA	1147,86 1140,01	7,85 0,69%	21:40:28 26.03.2026	1194,23 928,75	7,04% 3,27%	6,5% 14,69%	25,82% 30,11%
E-Mobilität Wasserstoff Index -	137,79 137,46	0,33 0,24%	18:29:57 26.03.2026	162,5 115,56	7,12% -5,79%	4,93% 4,44%	-37,95% -71,1%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	47497,91 46930,88	567,03 1,21%	13:59:27 25.03.2026	52821,4 29740,7	14,16% 31,33%	16,14% 49,63%	197,79% 337,06%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,33 0,1	0,23 224,51%	21:55:00 26.03.2026	0,39 -0,2	1550% 17,86%	1000% -	- -
EU Short Term -	0,24 0,14	0,1 72,99%	21:55:00 26.03.2026	0,9 -0,36	50% 1100%	300% -	- -
EURO STOXX -	594,14 602,27	-8,13 -1,35%	17:50:00 26.03.2026	654,56 472,48	-2,31% 2,27%	-3,83% 6,76%	34,4% 38,57%
EURO STOXX 50 -	5565,93 5649,33	-83,4 -1,48%	17:50:00 26.03.2026	6199,78 4540,22	-3,23% 1,07%	-4,86% 3,44%	33,65% 43,35%
EURO STOXX Auto & Parts -	421,7 422,5	-0,8 -0,19%	18:44:29 26.03.2026	543,9 419,7	-17,64% -16%	-19,4% -17,44%	-24,67% -29,9%
EURO STOXX Banks -	238,78 243,87	-5,09 -2,09%	17:50:00 26.03.2026	285,01 150,04	-8,17% 2,65%	-10,55% 22,97%	144,75% 171,71%
EURO STOXX Chemicals -	1407,5 1397,6	9,9 0,71%	18:44:29 26.03.2026	1541,7 1312,7	4,01% -1,01%	4,23% -6,54%	3,59% 5,41%
EURO STOXX Health Care -	799,2 796,1	3,1 0,39%	18:44:30 26.03.2026	937,4 731	-11,28% -5,44%	-10,93% -6,32%	-0,3% -4,74%
EURO STOXX Insurance -	479,1 482,9	-3,8 -0,79%	18:44:30 26.03.2026	544 431,5	-11,39% -6,44%	-10,57% -2,58%	62,79% 70,56%
EURO STOXX Media -	232 232,2	-0,2 -0,09%	18:44:30 26.03.2026	381,1 232	-24,33% -24,77%	-23,43% -33,33%	-18,97% -2,85%
EURO STOXX Oil & Gas -	598 598,2	-0,2 -0,03%	18:44:29 26.03.2026	598 303,7	36,31% 47,91%	33,69% 59,81%	87,93% 119,45%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1177,3 1208,8	-31,5 -2,61%	18:44:31 26.03.2026	1336,3 902,1	0,88% 2,13%	-2,46% 10,66%	39,74% 47,92%
EURO STOXX Telecom -	390,9 393,6	-2,7 -0,69%	18:44:31 26.03.2026	416,9 331,5	13,27% 14,47%	12,81% 6,86%	34,24% 46,79%
EURONEXT 100 -	1721,79 1741,24	-19,45 -1,12%	18:05:02 26.03.2026	1858,66 1336,73	0,78% 3,99%	-1,14% 8,29%	30,81% 44,94%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	8,99 -18,41	27,4 148,83%	20:00:00 26.03.2026	58,97 -56,03	282,55% -37,09%	- -	- -
FAZ -	3054,85 3097,14	-42,29 -1,37%	17:59:14 26.03.2026	3398,84 2700,18	-5,48% -2,21%	-6,25% -1,32%	26,75% 17,64%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9972,17 10106,84	-134,67 -1,33%	17:35:29 26.03.2026	10934,94 7544,83	1,07% 7,23%	0,21% 15,07%	33,46% 47,94%
FTSE 250 Großbritannien	21296,07 21475,45	-179,38 -0,84%	17:35:30 26.03.2026	23844,54 17392,49	-4,96% -2,61%	-4,97% 6,94%	14,93% -0,89%
FTSE 350 Großbritannien	5397,84 5467,9	-70,06 -1,28%	17:35:30 26.03.2026	5929,96 4118,09	0,4% 6,1%	-0,36% 14,18%	31,23% 39,78%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5336,76 5405,43	-68,67 -1,27%	17:40:31 26.03.2026	5863,37 4074,68	0,36% 6,02%	-0,4% 14,12%	31,09% 38,9%
FTSE EUROTOP 100 -	4458,5 4514,56	-56,06 -1,24%	18:05:02 26.03.2026	4901 3608,76	-1,68% 4,38%	-2,88% 4,41%	27,8% 43,79%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43686,37 44013,29	-326,92 -0,74%	17:35:16 26.03.2026	47650,97 31945,73	-1,69% 2,66%	-3,72% 11,73%	66,7% 78,89%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3342,08 3353,56	-11,48 -0,34%	21:49:16 26.03.2026	3628,48 2813,86	-4,06% 1,85%	-5,07% 1,12%	25,55% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2296,05 2296,72	-0,67 -0,03%	17:50:00 26.03.2026	2633,9 2066,21	-11,63% -7,54%	-12,47% -5,43%	-3,23% -38,62%
GEX Kursindex Deutschland	1656,84 1657,33	-0,49 -0,03%	17:50:00 26.03.2026	1900,64 1515,67	-11,63% -7,55%	-12,47% -6,97%	-8,23% -43,56%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3227,03 3291,14	-64,11 -1,95%	17:50:00 26.03.2026	5455,23 2656,87	-11,85% -2,24%	-13,88% -40,04%	-8,36% 1,54%
General All Share Kursindex Deutschland	1849,63 1886,38	-36,75 -1,95%	17:50:00 26.03.2026	3224,02 1561,33	-11,86% -4,23%	-13,88% -42,37%	-19,1% -13,38%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	11974,78 12161,11	-186,33 -1,53%	17:50:00 26.03.2026	13454,58 9664,35	-6,65% -4,12%	-7,53% 0,97%	45,97% 47,18%
HDAX Hedged Deutschland	753,31 764,49	-11,18 -1,46%	19:15:01 26.03.2026	838,55 630,75	-6,01% -2,93%	-6,91% 3,33%	55,78% 63,92%
HDAX Kursindex Deutschland	4701,88 4775,05	-73,17 -1,53%	17:50:00 26.03.2026	5283,4 4145,29	-6,93% -4,4%	-7,8% -1,57%	33,98% 28,22%
HTX EUR Ungarn	9445,75 9614,03	-168,28 -1,75%	17:45:00 26.03.2026	10334,73 6404,17	11,64% 25,07%	9,09% 30,78%	169,71% 127,92%
HTX HUF Ungarn	23770,64 24119,28	-348,64 -1,45%	17:45:00 26.03.2026	25461,35 16972,26	12,06% 23,94%	10,28% 26,19%	170,95% 143,47%
HTX USD Ungarn	10901,34 11123,43	-222,09 -2%	17:45:00 26.03.2026	12190,84 6994,96	9,49% 23,06%	7,57% 39,78%	188,7% 123,61%
Hang Seng Hong Kong	24856,43 25335,95	-479,52 -1,89%	09:08:40 26.03.2026	28056,1 19260,21	-3,04% -6,64%	-5,63% 5,42%	27,03% -12,29%
Hang Seng China Enterprise Hong Kong	8389,93 8582,74	-192,81 -2,25%	09:08:40 26.03.2026	9770,21 7100,61	-5,64% -11,26%	-8,5% -3,32%	26,19% -23,33%
IATX Österreich	311,63 313,15	-1,52 -0,49%	17:50:01 26.03.2026	366,53 311,76	-3,44% -11,93%	-2,88% -6,88%	20,12% -15,61%
IBC Venezuela	6472,57 6472,57	-203,44 -3,05%	18:03:52 25.03.2026	534358,31 518,93	228,73% 495,58%	190,14% -97,29%	-77,64% 131,46%
IBEX 35 Spanien	16962,9 17169,9	-207 -1,21%	17:35:30 26.03.2026	18573,8 11583	-1,35% 10,75%	-3,03% 26,38%	90,46% 99,75%
IBEX Medium Spanien	17978,5 17982,1	-3,6 -0,02%	17:35:30 26.03.2026	19066,2 14214,6	2,58% 4,23%	1,55% 12,98%	33,16% 30,12%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7164,09 7302,12	-138,03 -1,89%	10:00:05 26.03.2026	9174,47 5882,61	-17,12% -11,81%	-18,11% 10,04%	6,78% 16,17%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26067,13 26101,61	-34,48 -0,13%	21:11:44 26.03.2026	29401,53 18447,26	-1,57% 14,25%	-0,77% 31,84%	64,19% 57,95%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5338,38 5345,2	-6,82 -0,13%	21:11:44 26.03.2026	6061,75 3784,19	-1,94% 13,99%	-1,06% 31,27%	70,52% 59,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5460,46 5460,46	-181,75 -3,22%	07:32:50 26.03.2026	6347,41 2284,72	29,38% 59,14%	26,7% 109,44%	126,65% 79,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1058,39 1046,4	11,99 1,15%	17:53:00 26.03.2026	1157,86 688,52	13,5% 23,44%	14,79% 33,77%	90,1% 109,64%
KTX USD -	925,39 917,21	8,18 0,89%	17:53:00 26.03.2026	1045,19 580,38	11,32% 21,45%	12,73% 42,97%	103,49% 105,68%
L&S DAX Indikation Deutschland	22636 22913	-277 -1,21%	22:59:45 26.03.2026	25509,5 18821	-7,07% -4,73%	-7,86% -0,15%	49,14% 52,4%
LDAX Deutschland	22642,53 22942,04	-299,51 -1,31%	22:01:00 26.03.2026	25465,58 18728,36	-7,02% -4,62%	-7,77% -0,03%	49,44% 52,4%
LEVDAX Deutschland	27641,92 28497,97	-856,05 -3%	19:15:00 26.03.2026	35595,84 19148,42	-14,9% -11,35%	-16,18% -5,83%	89,71% 82,31%
LMDAX Deutschland	28332,72 28762,74	-430,02 -1,5%	22:01:00 26.03.2026	32372,43 23322,73	-6,65% -6,01%	-8,4% -0,68%	5,85% -10,12%
LSDAX Deutschland	16677,66 16831,57	-153,91 -0,91%	22:01:00 26.03.2026	18374,04 13286,74	-1,74% -0,86%	-3,67% 4,83%	30,35% 8,85%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3422,76 3475,07	-52,31 -1,51%	22:01:00 26.03.2026	3974,51 3034,03	-4,84% -5,18%	-5,59% -7,14%	4,9% 1,41%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	22612,97 22957,08	-344,11 -1,5%	17:50:00 26.03.2026	25420,66 19670,88	-7,14% -4,77%	-7,85% -0,29%	49,48% 52,61%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28264,78 28821,32	-556,54 -1,93%	17:50:00 26.03.2026	32383,56 23135,2	-7,18% -6,15%	-8,76% -1,27%	5,8% -10,16%
MDAX Kursindex Deutschland	13590,26 13857,85	-267,59 -1,93%	17:50:00 26.03.2026	15555,62 12087,18	-7,28% -6,24%	-8,85% -3,25%	-0,59% -18,43%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1472,58 1443,9	28,67 1,99%	01:01:04 25.03.2026	1619,281 993,4539	5,38% 11,09%	3,02% 30,14%	52,76% 12,63%
MSCI World -	4241,31 4309,89	-68,58 -1,59%	21:27:30 26.03.2026	4597,14 3155,66	-4,93% -1,1%	-4,59% 14,75%	56,94% 50,85%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2769368,97 2805316,38	-35947,41 -1,28%	21:24:03 26.03.2026	3296502,07 1635451,36	-10,67% 54,44%	-11,42% 14,81%	1084,81% 5762,22%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	23586,99 24162,98	-575,98 -2,38%	22:16:01 26.03.2026	26182,1 16542,2	-7,59% -4,16%	-6,42% 19,13%	86,12% 81,92%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4536,04 4541,5	-5,46 -0,12%	22:16:00 26.03.2026	5136,69 3497,18	-2,78% 1,28%	-1,63% 8,13%	42,64% 1,03%
NASDAQ Comp. USA	21408,08 21929,83	-521,74 -2,38%	22:16:01 26.03.2026	24019,99 14784,03	-8,8% -5,24%	-7,87% 20,24%	81,9% 63,93%
NASDAQ Computer USA	20453,32 21118,49	-665,17 -3,15%	22:16:00 26.03.2026	23913,56 12990,07	-11,08% -6,52%	-10,41% 28,29%	116,68% 126,86%
NASDAQ Financial 100 USA	6627,32 6663,41	-36,09 -0,54%	22:16:01 26.03.2026	7747,22 5341,99	-11,05% -12,61%	-10,2% 3,62%	52,39% 14,3%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14216,58 14124,36	92,22 0,65%	22:16:00 26.03.2026	16631,14 13982,93	-9,43% -7,38%	-7,21% -14,05%	26,53% 32,74%
NASDAQ Other Finance USA	12090,08 12211,67	-121,6 -1%	22:16:00 26.03.2026	15025,5 10514,42	-11,09% -17,96%	-10,65% -1,37%	46,22% 6,5%
NASDAQ Telecommunications USA	554,43 563,18	-8,75 -1,55%	22:16:00 26.03.2026	571,06 436,51	8,37% 10,69%	9,21% 9,76%	43,38% 13,42%
NASDAQ Transportation USA	7720,52 7788,13	-67,61 -0,87%	22:16:00 26.03.2026	8778,52 5262,87	2,66% 14,83%	1,61% 23,22%	38,76% 22,66%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3822,84 3837,98	-15,14 -0,39%	18:05:02 26.03.2026	4116,93 2905,35	1,43% 4,15%	-0,06% 9,21%	30,18% 17,25%
NIKKEI 225 Japan	53603,65 53749,62	-145,97 -0,27%	07:45:03 26.03.2026	59332,43 30792,74	6,09% 19%	3,42% 41,81%	95,09% 82,42%
NSE 20 Kenia	3540,24 3540,24	-39,27 -1,1%	12:49:45 25.03.2026		14,09% 18,85%	12,59% 58,98%	125,65% 86,03%
NSE All Share Kenia Kenia	200,3 200,3	-2,22 -1,1%	12:49:05 25.03.2026		8,54% 12,6%	6,05% 53,12%	79,11% 20,31%
NTX EUR -	2149,08 2164,42	-15,34 -0,71%	17:50:00 26.03.2026	2285,36 1468,47	4,17% 17,88%	1,85% 25,84%	113,16% 101,86%
NYSE Arca Airline USA	62,75 62,75	1,65 2,7%	21:00:15 25.03.2026	84,3017 45,4573	-11,95% -0,88%	-11,94% 6,5%	13,64% -40,52%
NYSE Arca Biotechnology USA	6900,66 6900,66	233,99 3,51%	21:00:15 25.03.2026	7802,3847 4864,2294	-7,29% 13,17%	-4,48% 19,87%	33,89% 26,13%
NYSE Arca China Index USA	262,09 262,09	7,18 2,82%	21:02:45 25.03.2026	348,711 219,7459	-12,27% -20,85%	-14,05% -6,5%	21,32% -26,92%
NYSE Arca Computer Hardware USA	4812,55 4812,55	98,89 2,1%	21:02:15 25.03.2026	4851,1638 1559,8622	21,84% 47,8%	22,38% 126,03%	306,52% 259,03%
NYSE Arca Defense USA	19769,47 19769,47	421,05 2,18%	21:00:15 25.03.2026	21439,081 11366,153	9,92% 11,82%	9,01% 49,07%	124,24% 143,25%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	533,24 533,24	14,59 2,81%	21:00:15 25.03.2026	624,4296 273,9998	6,81% 28,29%	8,84% 63,79%	69,44% 144,26%
NYSE Arca Networking USA	2629,31 2629,31	30,01 1,15%	21:00:15 25.03.2026	2653,6012 982,8883	19,88% 31,33%	20,13% 108,9%	220,73% 220,27%
NYSE Arca Oil USA	2596,71 2596,71	-14,86 -0,57%	21:01:00 25.03.2026	2640,0575 1480,9373	41,74% 31,45%	37,14% 35,03%	56,39% 151,27%
NYSE Arca Pharmaceutical USA	1109,77 1109,77	16,66 1,52%	21:03:30 25.03.2026	1218,5209 829,7764	-2,15% 18,81%	-1,92% 14%	33,8% 59,13%
NYSE Arca Securities Broker/Dealer USA	994,66 994,66	11,74 1,19%	21:02:00 25.03.2026	1104,1753 675,6821	-5,69% -6,3%	-4,51% 17,87%	121,94% 124,02%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2735,81 2735,81	28,55 1,05%	21:00:15 25.03.2026	3137,0489 1558,6993	5,18% 25,32%	4,84% 41,05%	50,42% 75,15%
NYSE Arca Tech 100 USA	8815,83 8815,83	26,81 0,31%	21:04:00 25.03.2026	9235,8043 5698,8437	2,82% 7,22%	3,2% 28,9%	83,17% 78,02%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22127,62 22127,62	156,32 0,71%	21:04:45 25.03.2026	23602,5804 16820,1143	-0,53% 3,03%	-0,48% 12,98%	48,56% 41,1%
NYSE Energy -	19250,76 19250,76	-0,47 0%	21:01:30 25.03.2026	19440,1395 11404,5952	37,21% 33,7%	32,78% 34,89%	60,48% 134,98%
NYSE Financial -	13259,55 13259,55	67,7 0,51%	21:04:45 25.03.2026	14713,9609 10655,8681	-8,6% -4,29%	-7,92% 4,78%	60,85% 41,67%
NYSE Health Care -	25373,18 25373,18	258,29 1,03%	21:04:00 25.03.2026	27898,8263 22277,9592	-6,21% 5,79%	-6,07% 0,16%	13,99% 23,75%
NYSE International 100 USA	9898,77 9898,77	126,73 1,3%	21:03:15 25.03.2026	10864,3955 6681,2375	1,27% 7,24%	0,29% 25,56%	65,8% 58,72%
NYSE MKT Composite USA	8725,99 8725,99	104,92 1,22%	21:10:15 25.03.2026	8920,7387 4334,8103	25,85% 23,08%	24,92% 68,6%	114,86% 216,21%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13575,43 13575,43	50,14 0,37%	21:03:00 25.03.2026	14246,7944 10013,4048	1,79% -2,82%	1,68% 17,43%	61,63% 24,68%
NYSE US 100 USA	17947,41 17947,41	86,97 0,49%	21:03:45 25.03.2026	19109,5404 14638,4233	-3,4% 0,25%	-3,07% 6,29%	40,6% 39,55%
NYSE World Leaders -	1447,02 1447,02	11,11 0,77%	21:03:45 25.03.2026	1553,0013 1110,2033	-1,8% 2,59%	-1,9% 12,34%	48,45% 44,2%
NYSE World Leaders USA	14470,23 14470,23	111,08 0,77%	21:03:45 25.03.2026	15529,952 11100,847	-1,8% 2,6%	-1,9% 12,34%	48,45% 44,2%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5716,64 5729,51	-12,87 -0,22%	22:16:00 26.03.2026	6131,65 3568,35	-0,86% 18,31%	0,17% 30,9%	41,56% 23,63%
Nasdaq Industrial USA	11890,2 12060,69	-170,49 -1,41%	22:16:00 26.03.2026	13160,46 9416,62	-5,93% -7%	-4,32% 7,25%	48,73% 15,9%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	771,33 772,57	-1,24 -0,16%	07:45:03 26.03.2026	834,66 484,07	5,71% 15,73%	4,08% 27,89%	88,14% 85,78%
OBX Norwegen	1943,18 1934,74	8,44 0,44%	18:05:02 26.03.2026	1960,96 1247,8	22,44% 22,69%	20,65% 33,17%	84,31% 106,76%
OMRX Total Bond Index Schweden	6649,29 6666,12	-16,83 -0,25%	16:21:00 26.03.2026	7397,74 6516,46	-0,73% -0,53%	-0,67% 1,88%	9,05% 1,07%
OMRX Total Market Index Schweden	6212,98 6227,1	-14,12 -0,23%	16:21:00 26.03.2026	6848,01 6088,52	-0,64% -0,42%	-0,58% 1,9%	9,15% 1,67%
OMX AFV Generalindex Schweden	979,97 992,9	-12,94 -1,3%	17:35:00 26.03.2026	1087,52 784,86	-3,08% 2,78%	-3,23% 3,78%	26,2% 16,87%
OMX Baltic 10 -	312,99 313,79	-0,8 -0,26%	14:05:00 26.03.2026	320,86 288,39	1,75% 8,18%	0,08% 3,4%	5,27% 21,07%
OMX Copenhagen PI Dänemark	1159,21 1148,89	10,32 0,9%	17:05:00 26.03.2026	1499,15 1114,31	-11,23% -6,25%	-11,63% -16,23%	-21,41% -4,43%
OMX Helkinski PI Finnland	12567,35 12658,36	-91,01 -0,72%	16:35:00 26.03.2026	13206,65 8686,99	2,55% 13,93%	1,21% 22,67%	20,36% 8,66%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3103,63 3121,73	-18,1 -0,58%	17:35:00 26.03.2026	3493,26 2729,25	-5,48% -1,82%	-5,5% -5,53%	8,18% -5,68%
OMX Iceland 6 PI ISK Island	2594,73 2606,31	-11,58 -0,44%	17:35:00 26.03.2026	2953,19 2308,94	-8,05% -0,71%	-8,06% -5,06%	3,89% -9,96%
OMX Iceland All-Share Island	1997,95 2007,64	-9,69 -0,48%	17:35:00 26.03.2026	2321,49 1900,51	-7,52% -5,18%	-7,65% -9,64%	-11,54% -3,23%
OMX Nordic 40 Island	2394,12 2418,58	-24,46 -1,01%	17:35:08 26.03.2026	2749,58 1983	-4,42% 3,78%	-5,07% -1,98%	6,08% 15,2%
OMX STOCKHOLM 30 GI Schweden	590,47 600,21	-9,73 -1,62%	17:35:00 26.03.2026	654,07 418,98	1,89% 10,35%	1,27% 15,82%	50,23% 54,23%
OMXC20 Dänemark	1385,76 1368,99	16,78 1,23%	17:05:00 26.03.2026	1974,69 1325,41	-13,99% -9,99%	-14,31% -23,32%	-29,88% -4,7%
OMXH25 Finnland	5883,91 5930,66	-46,75 -0,79%	16:35:00 26.03.2026	6165,57 3925,4	3,82% 17,51%	2,57% 27,14%	26,69% 17,91%
OMXR Lettland	884,63 882,82	1,82 0,21%	14:05:00 26.03.2026	941,79 848,48	-4,4% -2,97%	-4,62% 0,71%	-25,28% -20,98%
OMXS PI Schweden	1007,8 1021,17	-13,37 -1,31%	17:35:00 26.03.2026	1117,32 807,11	-3,12% 2,74%	-3,27% 3,85%	25,48% 16,38%
OMXS30 Schweden	2889,81 2943,35	-53,54 -1,82%	17:35:00 26.03.2026	3230,07 2097,58	0,91% 8,97%	0,3% 12,32%	36,84% 32,43%
OMXS60PI Schweden	320,68 325,65	-4,97 -1,53%	17:35:00 26.03.2026	357,07 242,7	-0,68% 6,73%	-1,13% 8,62%	31,7% 26,39%
OMXSLCPI Schweden	287,2 291,25	-4,05 -1,39%	17:35:00 26.03.2026	319,66 228,51	-2,9% 3,33%	-3,09% 4,02%	25,67% 16,3%
OMXSMCPI Schweden	1625,35 1622,54	2,81 0,17%	17:35:00 26.03.2026	1788,2 1428,64	-7,14% -5,81%	-6,36% 0,02%	25,64% 13,74%
OMXSSCPI Schweden	1192,07 1208,06	-16 -1,32%	17:35:00 26.03.2026	1316,07 931,51	-2,46% -1,97%	-4,12% 12,76%	-9,64% -8,81%
OMXT Estland	2068,53 2071,79	-3,25 -0,16%	14:05:00 26.03.2026	2099,13 1823,75	1,78% 8,28%	0,52% 6,84%	11,05% 37,89%
OMXV Litauen	1354,02 1361,11	-7,1 -0,52%	14:05:00 26.03.2026	1422,8 1124,04	1,67% 9,43%	-0,42% 17,19%	35,79% 59,5%
OSEBX Norwegen	1988,05 1980,05	8 0,4%	18:05:02 26.03.2026	2005,25 1314,6	18,61% 19,93%	17,15% 29,57%	71,56% 88,1%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8997,09 9014,42	-17,33 -0,19%	18:05:02 26.03.2026	9329,12 6194,45	9,91% 12,73%	7,1% 30,4%	55,59% 84,96%
PTX EUR Polen	1681,61 1687,09	-5,48 -0,32%	17:45:00 26.03.2026	1771,39 1184,41	5,02% 20,31%	1,25% 20,88%	129,12% 88,24%
PTX PLN Polen	2636,56 2646,85	-10,29 -0,39%	17:45:00 26.03.2026	2741,58 1868,39	6,13% 20,37%	2,78% 23,37%	108,89% 72,32%
PTX USD Polen	1940,76 1951,97	-11,21 -0,57%	17:45:00 26.03.2026	2090,5 1293,67	3% 18,37%	-0,56% 29,2%	145,27% 84,68%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	340,91 353,41	-12,5 -3,54%	22:16:02 26.03.2026	472,08 151,96	-0,98% 15,86%	-0,49% 90,81%	167,82% 150,89%
Philadelphia Semi. USA	7585,87 7967,74	-381,87 -4,79%	22:16:02 26.03.2026	8498,1 3388,62	5,68% 20,12%	2,96% 71,81%	146,01% 148,34%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8739,24 8874,87	-135,63 -1,53%	17:50:00 26.03.2026	9853,19 7165,74	-6,96% -4,7%	-7,77% -0,24%	43,76% 44,05%
Prime All Share Kursindex Deutschland	4622,67 4694,41	-71,74 -1,53%	17:50:00 26.03.2026	5210 4121,4	-7,23% -4,98%	-8,04% -2,69%	32,07% 25,66%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16157,56 16319,03	-161,47 -0,99%	17:59:56 26.03.2026	17775,58 15175,65	-3,57% -0,88%	-4,25% -5,24%	9,74% 6,52%
QIX Dividenden Europa Deutschland	16932,14 16986,79	-54,65 -0,32%	21:29:59 26.03.2026	18089,89 14413,37	0,06% 3,35%	-0,26% 5,58%	38,17% 43,23%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35117,38 35205,57	-88,19 -0,25%	17:45:00 26.03.2026	36852,15 20169,11	15,43% 32,07%	12,39% 57,75%	130,32% 162,61%
ROTX RON Rumänien	63085,03 63218,03	-133 -0,21%	17:45:00 26.03.2026	66201,38 36298,7	15,46% 32,5%	12,54% 61,51%	137,52% 172,52%
ROTX RON Rumänien	63085,03 63218,03	-133 -0,21%	17:45:00 26.03.2026	66201,38 36298,7	15,46% 32,5%	12,54% 61,51%	137,52% 172,52%
ROTX USD Rumänien	44782,19 45007,55	-225,36 -0,5%	17:45:00 26.03.2026	48028,63 24931,03	13,21% 29,94%	10,82% 68,6%	146,55% 157,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2519,6 2508,2	2,4 0,1%	23:48:06 26.03.2026	2728,8 1766,8	-0,67% 2,93%	-0,08% 20,95%	42,14% 16,66%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3156,23 3217,87	-61,64 -1,92%	21:38:55 26.03.2026	3492,8 2326,61	-8,71% -4,87%	-7,95% 14,46%	73,68% 75,25%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1482,56 1482,56	8,43 0,57%	21:02:05 25.03.2026	1572,99 1086,97	-4,42% -0,36%	-3,43% 15,37%	63,36% 62,1%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6477,16 6591,9	-114,74 -1,74%	21:38:55 26.03.2026	7002,28 4835,04	-6,21% -2,76%	-5,56% 13,77%	62,84% 63,11%
S&P 500 3M VIX USA	27,16 25,63	1,53 5,97%	21:15:01 26.03.2026	41,5 17,72	52,41% 44,78%	50,72% 36,55%	18,76% 17,07%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32382,6 32382,6	441,01 1,38%	21:44:55 25.03.2026	34544,46 22227,74	1,52% 8,04%	1,57% 28,7%	65,01% 72,99%
S&P/TSX 60 Kanada	1887,54 1887,54	23,37 1,25%	21:44:55 25.03.2026	1986,35 1338,21	0,87% 6,83%	0,91% 24,94%	60,12% 68,55%
S&P/TSX 60 Capped Kanada	2087,24 2087,24	25,84 1,25%	21:44:55 25.03.2026	2196,5 1479,79	0,87% 6,83%	0,91% 24,94%	60,12% 68,55%
S&P/TSX 60 Equal Weight Index Kanada	316,49 316,49	3,37 1,08%	21:44:55 25.03.2026	333,45 229,11	1,91% 6,32%	1,62% 23,13%	57,98% 75,73%
S&P/TSX 60 Shariah Kanada	297,93 297,93	5,32 1,82%	21:44:55 25.03.2026	325,78 211,81	7,31% 11%	6,51% 25,2%	79,04% 69,87%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37517,63 37517,63	510,95 1,38%	21:44:55 25.03.2026	40022,3 25752,47	1,52% 8,04%	1,57% 28,7%	65,01% 72,99%
S&P/TSX Completion Index Kanada	2176,32 2176,32	40,21 1,88%	21:44:55 25.03.2026	2445,21 1304,51	4,16% 12,86%	4,2% 44,67%	85,9% 92,7%
S&P/TSX Composite Dividend Index Kanada	252,17 252,17	3,09 1,24%	21:44:55 25.03.2026	267,64 177,72	3,86% 9,62%	3,49% 27,06%	58,72% 75,07%
S&P/TSX Composite Equal Weight Index Kanada	273,93 273,93	3,82 1,41%	21:44:55 25.03.2026	296,55 168,25	5,28% 13,06%	5,01% 41,4%	77,03% 85,98%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1313,23 1313,23	20,28 1,57%	21:44:55 25.03.2026	1472,51 704,86	9,26% 19,58%	9,02% 58,34%	87,79% 84,39%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	988,77 981,81	6,96 0,71%	17:50:01 26.03.2026	1505,91 914,57	-2,37% -13,16%	-0,46% -23,61%	-45,07% -51,62%
SATX2 -	21,18 20,88	0,3 1,44%	17:35:30 26.03.2026	51,51 18,27	-6,08% -26,43%	-2,35% -44,74%	-74,36% -82,18%
SAX Slowakei	309,74 295,68	14,06 4,76%	17:00:53 26.03.2026	309,74 263,71	5,35% 15,07%	5,35% 6,25%	-2,36% -15,97%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5878,41 5938,24	-59,83 -1,01%	18:15:04 26.03.2026	6535,82 5121,83	-4,21% -1,54%	-5,16% -2,79%	8,79% 24,05%
SBF 120 Gross Frankreich	16919,1 17091,3	-172,2 -1,01%	18:15:04 26.03.2026	18806,81 14267,21	-4,08% -1,12%	-5,12% 0,44%	19,57% 43,79%
SBF 120 Net Frankreich	12977,1 13109,17	-132,07 -1,01%	18:15:04 26.03.2026	14425,8 11030,7	-4,12% -1,23%	-5,13% -0,36%	16,86% 38,67%
SBI Schweiz	138,38 138,86	-0,48 -0,35%	17:00:21 26.03.2026	140,39 135,1	-0,11% -0,87%	-0,24% 1,92%	10,64% -1,38%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	459,13 455,08	4,05 0,89%	17:45:02 26.03.2026	702,04 420,89	-1,81% -14,24%	0,8% -24,11%	-60,55% -63,82%
SCECE2 EUR -	27,41 26,93	0,48 1,78%	17:45:02 26.03.2026	67,8 23,36	-5,35% -28,45%	-0,18% -46%	-87,17% -90,55%
SDAX Deutschland	16626,81 16905,4	-278,59 -1,65%	17:50:00 26.03.2026	18480,2 13183,63	-2,29% -1,46%	-4,2% 4,51%	30,09% 8,73%
SDAX Kursindex Deutschland	7004,89 7122,27	-117,38 -1,65%	17:50:00 26.03.2026	7744,11 5957,38	-2,32% -1,53%	-4,23% 2,32%	21,42% -2,08%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75273,45 75273,45	1205 1,63%	13:54:27 25.03.2026	86159,02 71425,01	-11,12% -6,34%	-12,23% -3,01%	30,56% 50,14%
SETX EUR -	3424,09 3440,39	-16,3 -0,47%	17:45:00 26.03.2026	3600,05 2246,59	10,56% 15,01%	10,28% 40,13%	123,97% 157,4%
SETX USD -	2913,11 2934,33	-21,22 -0,72%	17:45:00 26.03.2026	3131,96 1808,89	8,44% 13,16%	8,31% 49,77%	139,74% 152,53%
SLI Schweiz	2014,35 2024,96	-10,61 -0,52%	17:31:28 26.03.2026	2223,32 1721,32	-5,8% 2,43%	-6,35% -3,29%	18,49% 12,34%
SMI Schweiz	12641,96 12718,36	-76,4 -0,6%	17:31:28 26.03.2026	14063,53 10699,66	-4,52% 5,29%	-4,57% -1,75%	17,2% 14%
SMI Expanded Schweiz	1740,81 1750,4	-9,59 -0,55%	17:31:28 26.03.2026	1930,63 1463,73	-4,23% 5,15%	-4,45% -0,78%	14,23% 9,52%
SMI in EUR Schweiz	13800,43 13889,9	-89,47 -0,64%	17:31:28 26.03.2026	15463,69 11525,66	-3,18% 7,47%	-3,29% 2,1%	26,43% -
SMIM Schweiz	2890,46 2898,45	-7,99 -0,28%	17:31:28 26.03.2026	3178,77 2303,67	-2,72% 4,36%	-3,84% 5,52%	8,43% -6,24%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17664,49 17742,64	-78,15 -0,44%	17:40:00 26.03.2026	19309,93 14361,69	-2,86% 6,21%	-3,17% 3,11%	25,12% 25,89%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5937,07 5939,02	-1,95 -0,03%	17:40:00 26.03.2026	6414,14 4532,31	-1,28% 4,7%	-2,52% 9,69%	19,81% 9,48%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5125,24 5128,97	-3,73 -0,07%	17:40:00 26.03.2026	5503,35 3841,59	-0,25% 3,53%	-1,36% 12,28%	23,11% 15,99%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	345,45 345,42	0,03 0,01%	17:45:00 26.03.2026	456,75 337,43	-4,67% -23,69%	-1,88% -19,99%	12,21% 41,27%
SRX RSD -	512,7 512,7	0 0%	17:45:00 26.03.2026	676,48 500,72	-4,59% -23,55%	-1,79% -19,86%	12,28% 41,07%
SRX USD -	304,34 305,08	-0,74 -0,24%	17:45:00 26.03.2026	412,11 296,89	-6,5% -24,92%	-3,25% -14,49%	20,11% 38,6%
SSE 100 China	5793,49 5793,49	-104,16 -1,77%	08:00:15 26.03.2026	6772,05 4682,12	-3,71% -5,7%	-5,69% 8,03%	-10,09% -16,22%
SSE 180 China	9600,35 9600,35	-139,01 -1,43%	08:00:15 26.03.2026	10560,05 7766,85	-4,18% -4,3%	-6,02% 11,49%	13,79% -7,95%
SSE 380 China	6725,96 6725,96	-108,95 -1,59%	08:00:15 26.03.2026	7587,66 4886,1	2,47% 2,45%	0,25% 20,16%	13,33% 16,17%
SSE 50 China	2824,67 2824,67	-34,86 -1,22%	08:00:15 26.03.2026	3177,74 2457,08	-6,92% -4,99%	-8,87% 4,97%	7,01% -20,16%
STOXX 50 -	4846,45 4907,68	-61,23 -1,25%	17:50:00 26.03.2026	5315,22 3921,71	-0,96% 5,14%	-2,23% 4,49%	26,2% 46,11%
STOXX Americas 600 -	1693,66 1719,46	-25,8 -1,5%	22:30:00 26.03.2026	1807,87 1334,13	-4,1% -1,63%	-3,56% 6,21%	52,04% 61,97%
STOXX Asia/Pacific 50 -	1979,2 1985,42	-6,22 -0,31%	17:50:00 26.03.2026	2122,33 1457,97	4,28% 6,93%	4,53% 11,22%	38,03% 28,4%
STOXX Asia/Pacific 600 -	264,28 265,28	-1 -0,38%	17:50:00 26.03.2026	284,97 195,14	5,14% 8,16%	5,51% 12,81%	33,91% 20,93%
STOXX EU Enlarged 15 -	2491,89 2504,38	-12,49 -0,5%	17:50:00 26.03.2026	2665,38 1621,62	4,41% 20,68%	1,64% 24,04%	123,57% 92,53%
STOXX EU600 Health Care -	1093,4 1093,6	-0,2 -0,02%	18:44:50 26.03.2026	1228,4 929,3	-4,08% 6,55%	-3,8% -0,58%	7,42% 23,65%
STOXX Eastern Europe 300 -	97,97 98,58	-0,61 -0,62%	17:50:00 26.03.2026	106,56 70,85	4,45% 11,62%	2,25% 18,24%	73,31% -14,32%
STOXX Global 150 -	9079,26 9203,31	-124,05 -1,35%	22:30:00 26.03.2026	9788,52 7101,65	-5,09% -1,31%	-4,7% 6,71%	55,16% 68,24%
STOXX Global 1800 -	893,22 905,14	-11,92 -1,32%	22:30:00 26.03.2026	946,22 702,43	-2,73% 0,37%	-2,49% 6,9%	45,69% 51,32%
STOXX Nordic -	960,02 966,32	-6,3 -0,65%	17:50:00 26.03.2026	1056,12 773,17	-1,66% 5,62%	-2,3% 1,7%	11,55% 10,94%
STOXX Nordic 30 -	14149,75 14228,76	-79,01 -0,56%	17:50:00 26.03.2026	15745,93 11094,95	-2,9% 6,72%	-3,43% 3,04%	13,63% 13,84%
STOXX North America 50 -	15905,58 16138,36	-232,78 -1,44%	22:30:00 26.03.2026	17519,28 12414,9	-6,86% -3,2%	-6,1% 6,66%	69,11% 82,99%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3247,2 3241,81	5,39 0,17%	17:31:28 26.03.2026	3472,09 2899,65	-1,55% 4,32%	-1,46% 8,07%	42,61% 29,39%
SXI Swiss Real Estate Schweiz	3507,26 3502,5	4,76 0,14%	17:31:28 26.03.2026	3764,13 3077,34	0,34% 6,16%	0,36% 9,81%	47,55% 31,61%
Scale 30 Deutschland	1075,51 1074,55	0,96 0,09%	17:50:00 26.03.2026	1114,57 811,41	1,96% 1,98%	1,36% 14,11%	-3,83% -35,49%
Scale 30 (Kursindex) Deutschland	954,17 953,32	0,85 0,09%	17:50:00 26.03.2026	988,83 733,05	1,96% 1,98%	1,36% 12,06%	-8,62% -39,68%
Scale All Share Deutschland	1364,69 1364,16	0,53 0,04%	17:50:00 26.03.2026	1441,75 965,91	-0,3% 0,45%	-0,68% 20,84%	9,75% -21,3%
Scale All Share (Kursindex) Deutschland	1217,16 1216,69	0,47 0,04%	17:50:00 26.03.2026	1285,89 875,12	-0,3% 0,45%	-0,68% 18,95%	4,8% -26,24%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3889,08 3889,08	-42,75 -1,09%	08:00:15 26.03.2026	4197,23 3040,69	-1,92% 0,69%	-3,34% 15,27%	19,61% 13,21%
Shenzhen Composite Index China	2546,59 2546,59	-37,67 -1,46%	08:00:05 26.03.2026	2763,59 1712,8	0,51% 1,52%	-1,35% 24,55%	20,17% 14,77%
Shenzhen Index A China	2664,65 2664,65	-39,43 -1,46%	08:00:05 26.03.2026	2891,88 1791,43	0,52% 1,54%	-1,35% 24,59%	20,19% 14,78%
Shenzhen Index B China	1196,52 1196,52	-9,15 -0,76%	08:00:05 26.03.2026	1373,61 1117,98	-5,15% -12,1%	-6,22% -2,83%	1,2% 6,45%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	153,59 155,09	-1,5 -0,97%	21:49:57 26.03.2026	166,54 85,14	16,57% 29,91%	16,5% 40,38%	15,29% 18,09%
Stoxx Europe 600 -	580,84 587,49	-6,65 -1,13%	17:50:00 26.03.2026	636,16 464,26	-1,43% 4,56%	-2,57% 6,32%	30,61% 35,83%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17515,83 17592,91	-77,08 -0,44%	17:40:00 26.03.2026	19146,37 14240,24	-2,86% 6,22%	-3,17% 3,12%	25,1% 25,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3642,8 3650,99	-8,19 -0,22%	07:30:02 26.03.2026	3938,68 2243,21	6,31% 16,33%	4,75% 29,39%	85,68% 82,75%
TOPIX 100 Japan	2475,04 2481,24	-6,2 -0,25%	07:30:15 26.03.2026	2663,31 1516,25	5,92% 16,66%	3,96% 28,03%	90,84% 92,43%
TOPIX 500 Japan	2841,02 2846,8	-5,78 -0,2%	07:30:02 26.03.2026	3070,73 1751,23	6,25% 16,41%	4,58% 29,09%	86,69% 83,41%
TecDAX Deutschland	3423,19 3477,52	-54,33 -1,56%	17:50:00 26.03.2026	3994,94 3010,36	-4,91% -5,41%	-5,55% -7,38%	4,96% 1,62%
TecDAX Kursindex Deutschland	2460,64 2499,69	-39,05 -1,56%	17:50:00 26.03.2026	2883,91 2197,21	-5,31% -5,81%	-5,95% -8,8%	0,23% -5,96%
Technology All Share Deutschland	3215,77 3263,89	-48,12 -1,47%	17:50:00 26.03.2026	4409,13 3192,53	-12% -15,21%	-11,24% -20,84%	-19,37% -31,99%
Technology All Share Kursindex Deutschland	2337,24 2372,22	-34,98 -1,47%	17:50:00 26.03.2026	3213,04 2320,35	-12,2% -15,41%	-11,44% -22,08%	-23,02% -36,84%
The Asia Dow -	4376,52 4431,74	-55,22 -1,25%	19:02:50 26.03.2026	4771,92 3065,73	3,64% 9%	2,63% 17,49%	51,23% 35,86%
The Europe Dow -	2445,96 2471,31	-25,35 -1,03%	19:03:18 26.03.2026	2659,08 1874,16	0,84% 7,34%	-0,3% 9,07%	38,81% 66,37%
The Global Dow USA	6207,82 6276,54	-68,72 -1,09%	22:23:39 26.03.2026	6693,15 4435,7	0,23% 5,23%	0,15% 19,31%	64,12% 62,21%
TraderFox High-Quality Stars USA -	29542,31 29506,34	35,97 0,12%	21:49:12 26.03.2026	31277,39 26690,94	0,87% -0,08%	1,86% -0,49%	51,69% 58,45%
U.S. Dollar Index USA	99,87 99,64	0,23 0,23%	23:05:00 26.03.2026	104,28 95,82	1,89% 1,73%	1,46% -4,23%	-2,89% 7,66%
US Long Term -	0,34 0,32	0,02 5,26%	21:55:01 26.03.2026	0,39 -0,04	9,68% 17,24%	-8,11% -	- -
US Short Term -	0,72 0,36	0,36 98,61%	21:55:00 26.03.2026	0,88 -0,31	700% 125%	10,77% -	- -
UTX EUR Ukraine	91,73 90,73	1 1,1%	17:45:00 26.03.2026	106,24 76,88	9,27% 12,03%	6,81% -13,66%	90,55% -34,32%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,2 79,52	0,68 0,86%	17:45:00 26.03.2026	91,66 67,52	7,16% 10,21%	4,89% -7,71%	103,97% -35,56%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	32,53 30,65	1,88 6,13%	17:30:00 26.03.2026	44,59 13,53	116,87% 100,55%	115,57% 58,61%	46,4% 68,03%
VDAX-NEW 12M Deutschland	22,69 22,42	0,27 1,21%	17:30:00 26.03.2026	27,85 18,47	12,33% 21,34%	11,61% 16,96%	0,18% 0,89%
VDAX-NEW 18M Deutschland	22 21,91	0,09 0,42%	17:30:00 26.03.2026	22,91 18,23	20,48% 14,11%	20,09% 16,03%	-3,3% -9,95%
VDAX-NEW 1M Deutschland	33,94 31,65	2,28 7,21%	17:30:00 26.03.2026	57,19 12,74	145,23% 125,97%	150,85% 58,9%	53,23% 81,69%
VDAX-NEW 24M Deutschland	22,67 22,48	0,2 0,88%	17:30:00 26.03.2026	23,77 17,23	20,65% 28,73%	17,83% 15,19%	-1,09% -3,57%
VDAX-NEW 2M Deutschland	30,98 29,3	1,67 5,71%	17:30:00 26.03.2026	38,24 14,08	97,45% 82,99%	98,97% 57,18%	38,55% 56,62%
VDAX-NEW 3M Deutschland	29,75 28,49	1,26 4,42%	17:30:00 26.03.2026	36,37 15,22	76,14% 63,28%	76,24% 48,45%	28,62% 40,8%
VDAX-NEW 6M Deutschland	26,26 25,45	0,82 3,21%	17:30:00 26.03.2026	29,26 17,38	41,56% 39,09%	41,56% 33,3%	10,43% 15,38%
VDAX-NEW 9M Deutschland	27,18 26,27	0,91 3,46%	17:30:00 26.03.2026	29,62 18,27	46,29% 39,24%	45,89% 32,97%	11,48% 15,51%
VIX USA	27,44 25,33	2,11 8,33%	21:15:01 26.03.2026	57,96 13,38	93,24% 70,22%	89,11% 46,82%	33,2% 32,3%
VIX of VIX USA	124,43 119,37	5,06 4,24%	21:15:01 26.03.2026	170,92 81,97	44,89% 28,62%	38,1% 39,01%	30,88% 17,56%
VSMI Schweiz	23,61 22,67	0,94 4,16%	17:20:11 26.03.2026	35,19 10,45	90,25% 84,17%	84,17% 70,96%	46,1% 59,31%
VSTOXX -	33,25 31,15	2,11 6,77%	17:30:00 26.03.2026	53,54 13,97	115,77% 101,88%	118,18% 69,56%	44,19% 81,2%
Value-Stars-Deutschland-Index Deutschland	257,45 264,48	-7,03 -2,66%	22:58:49 26.03.2026	290 206	1,02% 2,41%	0,37% 8,57%	-8,58% -15,27%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1862,2 1878,35	-16,15 -0,86%	17:50:06 26.03.2026	2015,84 1373,61	1,44% 12,22%	-0,13% 20,57%	51,17% 43,05%
WBI Wiener Börse Index Österreich	2037,77 2047,84	-10,07 -0,49%	17:50:06 26.03.2026	2198,37 1440,8	1,83% 13,32%	-0,03% 23,32%	64,81% 62,1%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	22626,3 22908,95	-282,65 -1,23%	22:15:00 26.03.2026	25471,71 19236,25	-7,12% -4,82%	-7,84% -0,23%	49,16% 52,14%
XDAXDAX Deutschland	22626,3 22908,95	-282,65 -1,23%	22:15:00 26.03.2026	25507,79 18489,91	-7,12% -4,82%	-7,84% -0,23%	49,16% 52,14%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%