Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
946,41 943,74 |
2,67 0,28% |
14:13:00 11.12.2025 |
985,97 784,66 |
4,13% 1,71% |
6,68% 5,81% |
31,32% 54,42% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3812,22 3801,13 |
11,09 0,29% |
14:12:15 11.12.2025 |
3958,17 3087,82 |
4,52% 2,84% |
9,55% 8,67% |
42,39% 75,55% |
||
|
AEX NR Niederlande |
3275,01 3265,48 |
9,53 0,29% |
14:12:15 11.12.2025 |
3400,73 2658,23 |
4,5% 2,77% |
9,32% 8,43% |
41,45% 73,65% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018,09 7018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7116,1474 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
900,54 899,9 |
0,64 0,07% |
14:13:00 11.12.2025 |
952,31 730,38 |
0,3% 0,34% |
6,51% 4,35% |
-4,76% 1,72% |
||
|
ASCX Niederlande |
1553,09 1549,11 |
3,98 0,26% |
14:13:00 11.12.2025 |
1642,16 1225,12 |
-0,21% 1,77% |
19,7% 25,05% |
30,33% 42,86% |
||
|
ATX Österreich |
5131 5129,9 |
1,1 0,02% |
14:12:19 11.12.2025 |
5129,9 3588,48 |
10,39% 16,91% |
40,31% 41,06% |
63,65% 93,05% |
||
|
ATX BI Österreich |
2160,11 2157,82 |
2,29 0,11% |
14:12:11 11.12.2025 |
2181,47 1424,8 |
8,79% 13,19% |
45,79% 43,46% |
32,31% 50,3% |
||
|
ATX CPS Österreich |
2925,56 2892,98 |
32,58 1,13% |
14:12:08 11.12.2025 |
3213,35 2277,56 |
-5,3% 2,6% |
-0,36% 22,69% |
-13,19% -6,37% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:49 11.12.2025 |
189,55 3,65 |
0% 3,74% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
3028,8 3023,52 |
5,28 0,17% |
14:09:06 11.12.2025 |
3023,52 1730,56 |
18,73% 29,65% |
74,74% 74,61% |
175,72% 198% |
||
|
ATX FND Österreich |
8053,85 8064,83 |
-10,98 -0,14% |
14:12:11 11.12.2025 |
8112,45 5872,96 |
8,01% 11,73% |
33,1% 33,45% |
41,22% 67,94% |
||
|
ATX IGS Österreich |
1977,94 1975,17 |
2,77 0,14% |
14:11:03 11.12.2025 |
2047,07 1698,62 |
3,79% 2,58% |
12,82% 14,92% |
2,64% 17,23% |
||
|
ATX LV2 Österreich |
3012,66 3011,48 |
1,18 0,04% |
14:12:12 11.12.2025 |
3011,48 1459,9 |
20,58% 34,13% |
99% 100,67% |
176,98% 287,31% |
||
|
ATX LV4 Österreich |
517,17 516,8 |
0,37 0,07% |
14:12:12 11.12.2025 |
516,8 132,38 |
41,74% 71,15% |
237,62% 242,22% |
410,89% 564,15% |
||
|
ATX NTR EUR Österreich |
10201,05 10198,74 |
2,31 0,02% |
14:12:11 11.12.2025 |
10198,74 6895,26 |
10,39% 17,04% |
45,18% 45,95% |
81,66% 126,09% |
||
|
ATX Prime Österreich |
2547,46 2546,78 |
0,68 0,03% |
14:12:08 11.12.2025 |
2546,8 1787,24 |
9,84% 15,45% |
39,52% 40,59% |
62,5% 88,58% |
||
|
ATX TD Österreich |
2077,28 2081,54 |
-4,26 -0,2% |
14:09:08 11.12.2025 |
2081,54 1445,57 |
9,79% 14,8% |
41,09% 42,39% |
79,63% 90,83% |
||
|
ATX TD NTR Österreich |
3496,14 3503,31 |
-7,17 -0,2% |
14:09:08 11.12.2025 |
3503,31 2339,95 |
9,8% 14,99% |
46,7% 48,05% |
103,76% 129,27% |
||
|
ATX TD TR Österreich |
4097,18 4105,58 |
-8,4 -0,2% |
14:09:08 11.12.2025 |
4105,58 2707,32 |
9,8% 15,07% |
48,59% 49,96% |
113,08% 144,64% |
||
|
ATX TR Österreich |
12514,21 12511,37 |
2,84 0,02% |
14:12:11 11.12.2025 |
12511,37 8363,22 |
10,39% 17,09% |
46,84% 47,62% |
89,15% 139,49% |
||
|
ATX five Österreich |
2686,13 2690,56 |
-4,43 -0,16% |
14:09:08 11.12.2025 |
2690,75 1874,76 |
9,27% 15,91% |
39,26% 41,42% |
88,34% 124,27% |
||
|
AXX Großbritannien |
746,14 746,62 |
-0,48 -0,06% |
14:12:00 11.12.2025 |
800 612,89 |
-2,9% -2,58% |
3,1% 1,16% |
-10,17% -30,11% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,26 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
678,09 678,09 |
6,15 0,91% |
22:05:00 10.12.2025 |
693,1073 271,465 |
20,95% 62,07% |
135,79% 113,31% |
198,52% 132,48% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2105,1 2088,61 |
16,49 0,79% |
14:12:09 11.12.2025 |
2135,29 1440,24 |
2,05% 13,48% |
42,14% 43,79% |
130,58% 167,14% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
962,53 960,18 |
2,35 0,24% |
17:45:00 10.12.2025 |
985,65 884,42 |
-1,88% 5,08% |
4,12% 5,38% |
2,13% 34,08% |
||
|
BATX EUR Bosnien und Herzegowina |
962,55 960,2 |
2,35 0,24% |
17:45:00 10.12.2025 |
985,67 884,44 |
-1,88% 5,08% |
4,12% 5,38% |
2,13% 34,08% |
||
|
BATX USD Bosnien und Herzegowina |
793,77 790,94 |
2,83 0,36% |
17:45:00 10.12.2025 |
822,07 668,57 |
-2,6% 6,54% |
16,63% 16,96% |
13,01% 28,92% |
||
|
BEL 20 Belgien |
4970,05 4989,1 |
-19,05 -0,38% |
14:13:00 11.12.2025 |
5099,45 3827,28 |
4,07% 9,99% |
15,86% 16,67% |
34,46% 35,3% |
||
|
BEL 20 GR Belgien |
16611,04 16676,04 |
-65 -0,39% |
14:12:15 11.12.2025 |
17044,91 12420,55 |
4,44% 10,42% |
19,48% 20,31% |
47,59% 57,3% |
||
|
BEL 20 NR Belgien |
12093,16 12140,49 |
-47,33 -0,39% |
14:12:15 11.12.2025 |
12409,03 9122,75 |
4,33% 10,29% |
18,38% 19,2% |
43,55% 50,45% |
||
|
BEL Mid Belgien |
6325,8 6338,66 |
-12,86 -0,2% |
14:12:15 11.12.2025 |
6694,53 5560,75 |
-1,42% -3,08% |
6,04% 4,23% |
-0,1% 12,32% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
159530 159530 |
1030 0,65% |
00:42:53 11.12.2025 |
|
10,83% 16,22% |
23,38% 18,73% |
51,57% 38,35% |
||
|
BSX Bermuda |
2948,34 2948,34 |
0 0% |
21:43:37 10.12.2025 |
3020,99 2454,92 |
6,93% 4,2% |
18,01% 14,65% |
23,24% 56,28% |
||
|
BTX BGN Bulgarien |
3238,53 3243,02 |
-4,49 -0,14% |
14:12:00 11.12.2025 |
3248,95 2369,94 |
3,28% 11,98% |
28,4% 36,65% |
81,8% 161,25% |
||
|
BTX EUR Bulgarien |
3238,53 3243,02 |
-4,49 -0,14% |
14:12:00 11.12.2025 |
3248,95 2375,59 |
3,31% 11,98% |
28,41% 36,33% |
81,79% 161,25% |
||
|
BTX USD Bulgarien |
2792,49 2784,65 |
7,84 0,28% |
14:12:00 11.12.2025 |
2786,67 1835,18 |
3% 13,03% |
46,11% 52,16% |
102% 151,89% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1409,79 1409,79 |
0 0% |
03:41:38 11.12.2025 |
1409,79 1146,78 |
6,95% 11,43% |
19,01% 22,87% |
12,13% 2,98% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1351,05 1353,6 |
-2,55 -0,19% |
14:27:25 11.12.2025 |
1364,92 1128,94 |
5,74% 4,99% |
11,66% 10,92% |
17,19% 22,35% |
||
|
Bahrain All Share Bahrain |
2058,48 2051,16 |
7,32 0,36% |
11:30:00 11.12.2025 |
2084,51 1863,34 |
6,04% 7,35% |
4% 2,62% |
11,06% 37,87% |
||
|
Bloomberg Commodity Index - |
109,68 109,68 |
0,16 0,15% |
00:42:32 11.12.2025 |
112,7 96,25 |
6,36% 6,17% |
10,07% 9,98% |
-3,02% 46,44% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8069,48 8022,69 |
46,79 0,58% |
14:13:00 11.12.2025 |
8314,23 6763,76 |
3,12% 3,92% |
9,14% 8,74% |
21,34% 45,98% |
||
|
CAC 40 GR Frankreich |
26039,4 25888,42 |
150,98 0,58% |
14:13:00 11.12.2025 |
26792,75 21155,71 |
3,59% 4,61% |
12,73% 12,44% |
33,42% 69,45% |
||
|
CAC 40 NR Frankreich |
19241,24 19129,68 |
111,56 0,58% |
14:13:00 11.12.2025 |
19804,64 15752,06 |
3,47% 4,44% |
11,84% 11,52% |
30,38% 63,36% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9460,17 9412,53 |
47,64 0,51% |
14:12:15 11.12.2025 |
9783,65 7984,98 |
3,92% 4,32% |
7,61% 7,26% |
14,72% 36,86% |
||
|
CAC All Tradable Frankreich |
5976,01 5941,54 |
34,47 0,58% |
14:12:15 11.12.2025 |
6143,77 5010,53 |
2,78% 3,5% |
9,06% 8,65% |
19,63% 39,35% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8690,88 8638,27 |
52,61 0,61% |
14:12:15 11.12.2025 |
8939,47 7289,7 |
2,97% 3,66% |
9,08% 8,63% |
20,72% 42,04% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13584,37 13594,16 |
-9,79 -0,07% |
14:12:00 11.12.2025 |
14481,44 11742,61 |
-1,08% -2,9% |
3,84% 4,08% |
0,11% 2,65% |
||
|
CAC Mid & Small Frankreich |
13893,54 13890,93 |
2,61 0,02% |
14:12:15 11.12.2025 |
14701,63 11489,36 |
-0,74% 0,43% |
8,66% 9,22% |
4,01% 6,69% |
||
|
CAC Next 20 Frankreich |
11797,24 11700,86 |
96,38 0,82% |
14:12:15 11.12.2025 |
12349,13 9958,75 |
0,09% -0,89% |
7,76% 6,38% |
10,82% -0,68% |
||
|
CAC Small Frankreich |
16140,49 16064,92 |
75,57 0,47% |
14:12:15 11.12.2025 |
16662,78 9778,46 |
1,43% 25,55% |
48,99% 53,28% |
36,51% 39,52% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2046,9 2041,63 |
5,27 0,26% |
14:12:00 11.12.2025 |
2103,91 1584,79 |
1,98% 0,51% |
20,01% 17,35% |
62,26% 64,07% |
||
|
CDAX Kursindex Deutschland |
799,41 800,1 |
-0,69 -0,09% |
17:50:00 10.12.2025 |
820,86 675,5 |
1,73% -0,57% |
16,71% 14,08% |
48,2% 42,86% |
||
|
CECE BNK EUR - |
3251,87 3221,13 |
30,74 0,95% |
14:12:11 11.12.2025 |
3221,13 2109,47 |
15,16% 25,43% |
54,16% 51,32% |
208,13% 217,56% |
||
|
CECE EUR - |
2973,4 2945,47 |
27,93 0,95% |
14:12:22 11.12.2025 |
2945,47 1980,05 |
12,44% 20,41% |
49,03% 47,35% |
129,46% 106,11% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:49 11.12.2025 |
124,6 1,45 |
11,58% 79,28% |
- 16% |
111,94% 1049,45% |
||
|
CECE FND EUR - |
3226,17 3211,57 |
14,6 0,45% |
14:12:22 11.12.2025 |
3211,57 2252,25 |
8,45% 13,16% |
41,38% 40,65% |
106,93% 120,9% |
||
|
CECE FND USD - |
3755,87 3715,67 |
40,2 1,08% |
14:12:15 11.12.2025 |
3715,67 2327,43 |
8,34% 14,45% |
61,19% 57,31% |
130,4% 113,43% |
||
|
CECE HCA EUR - |
3299,63 3314,01 |
-14,38 -0,43% |
14:12:00 11.12.2025 |
3315,97 2703,46 |
3,26% 12,2% |
17,5% 15,29% |
70,13% 35,87% |
||
|
CECE INF EUR - |
1054,06 1055,54 |
-1,48 -0,14% |
14:12:22 11.12.2025 |
1094,86 748,44 |
2,58% 9,15% |
38,12% 39,73% |
100,05% 130,22% |
||
|
CECE LV2 EUR - |
2453,41 2407,8 |
45,61 1,89% |
14:12:16 11.12.2025 |
2407,8 1070,11 |
26,2% 46,76% |
126,08% 120,49% |
458,41% 347,71% |
||
|
CECE LV4 EUR - |
357,2 344,19 |
13,01 3,78% |
14:12:16 11.12.2025 |
344,19 82,76 |
55,83% 104,25% |
319,89% 297,77% |
1781,98% 604,54% |
||
|
CECE MID EUR - |
4126,65 4131 |
-4,35 -0,11% |
14:12:00 11.12.2025 |
4131 2804,6 |
7,05% 16,85% |
44,36% 44,57% |
143,44% 220,56% |
||
|
CECE MID USD - |
3561,14 3542,83 |
18,31 0,52% |
14:12:00 11.12.2025 |
3542,83 2144,34 |
6,93% 18,18% |
64,58% 61,69% |
171,04% 209,71% |
||
|
CECE NTR EUR - |
5606,89 5554,32 |
52,57 0,95% |
14:12:27 11.12.2025 |
5554,32 3580,41 |
12,88% 22,47% |
55,41% 53,66% |
161,2% 149,57% |
||
|
CECE NTR USD - |
6520,05 6418,95 |
101,1 1,58% |
14:12:27 11.12.2025 |
6418,95 3679,81 |
12,76% 23,87% |
77,18% 71,86% |
190,82% 141,12% |
||
|
CECE OIL EUR - |
3385,99 3376,9 |
9,09 0,27% |
14:12:15 11.12.2025 |
3500,13 2081,81 |
12,81% 23,89% |
58,95% 56,58% |
101,18% 134,55% |
||
|
CECE TD EU - |
861,63 853,34 |
8,29 0,97% |
14:12:15 11.12.2025 |
854,36 568,4 |
12,05% 15,36% |
49,33% 50,49% |
130,12% 164,77% |
||
|
CECE TD NTR EUR - |
1855,73 1837,89 |
17,84 0,97% |
14:12:15 11.12.2025 |
1840,35 1148,23 |
13,32% 19,34% |
59,21% 60,45% |
176,39% 243,37% |
||
|
CECE TD NTR USD - |
1506,89 1483,17 |
23,72 1,6% |
14:12:15 11.12.2025 |
1483,17 827,94 |
13,2% 20,7% |
81,51% 79,45% |
207,73% 231,75% |
||
|
CECE TD TR EUR - |
2268,97 2247,16 |
21,81 0,97% |
14:12:15 11.12.2025 |
2249,83 1383,32 |
13,65% 20,31% |
61,58% 62,83% |
187,31% 262,13% |
||
|
CECE TD TR USD - |
1842,85 1813,84 |
29,01 1,6% |
14:12:26 11.12.2025 |
1813,84 997,67 |
13,53% 21,68% |
84,22% 82,12% |
219,89% 249,87% |
||
|
CECE TD USD - |
699,59 688,58 |
11,01 1,6% |
14:12:26 11.12.2025 |
688,58 409,81 |
11,93% 16,67% |
70,25% 68,31% |
156,21% 155,81% |
||
|
CECE TEL EUR - |
1228,8 1231,7 |
-2,9 -0,24% |
14:12:00 11.12.2025 |
1231,7 924,51 |
1,68% 7,32% |
31,45% 29,25% |
163,32% 144,94% |
||
|
CECE TR EUR - |
6431,6 6371,12 |
60,48 0,95% |
14:12:11 11.12.2025 |
6371,12 4076,84 |
13% 22,95% |
56,56% 54,8% |
167,26% 158,23% |
||
|
CECE USD - |
3483,65 3429,54 |
54,11 1,58% |
14:12:11 11.12.2025 |
3429,54 2050,29 |
12,32% 21,79% |
69,91% 64,81% |
155,48% 99,14% |
||
|
CECETR USD - |
7535,22 7418,17 |
117,05 1,58% |
14:12:11 11.12.2025 |
7418,17 4221,47 |
12,88% 24,36% |
78,5% 73,14% |
197,57% 149,49% |
||
|
CECExt EUR - |
2045,49 2029,85 |
15,64 0,77% |
14:12:11 11.12.2025 |
2029,85 1382,44 |
11,11% 19,67% |
46,91% 44,85% |
124,29% 112,88% |
||
|
CECExt USD - |
1767,14 1742,78 |
24,36 1,4% |
14:12:11 11.12.2025 |
1742,78 1055,06 |
10,99% 21,03% |
67,49% 62% |
149,72% 105,68% |
||
|
CEERIUS - |
3178,43 3167,34 |
11,09 0,35% |
14:12:15 11.12.2025 |
3168,93 2295,04 |
3,85% 16,47% |
36,78% 34,88% |
133,41% 116,95% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
589,88 589,6 |
0,28 0,05% |
14:12:19 11.12.2025 |
622,81 496,33 |
-1,07% -0,52% |
16,48% 16,04% |
50,89% 41,57% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2671,56 2673,05 |
-1,49 -0,06% |
14:09:11 11.12.2025 |
2705,15 2165,97 |
-0,84% 11,96% |
19,13% 21,6% |
122,49% 138,43% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2299,81 2286,85 |
12,96 0,57% |
14:12:00 11.12.2025 |
2335,61 1686,94 |
-0,95% 13,23% |
35,81% 36% |
147,72% 130,36% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4465,58 4465,58 |
-6,71 -0,15% |
08:00:15 10.12.2025 |
4607,5807 3362,0659 |
2,9% 20,43% |
23,21% 19,03% |
16,51% -11% |
||
|
CSI 200 China |
5553,82 5553,82 |
12,92 0,23% |
02:00:59 10.12.2025 |
5755,4205 5262,7877 |
- - |
- - |
- 7,25% |
||
|
CSI 300 China |
4591,83 4591,83 |
-6,4 -0,14% |
08:00:15 10.12.2025 |
4761,8339 3514,1165 |
0,96% 17,9% |
20,19% 15,12% |
16,15% -6,09% |
||
|
CSI 500 China |
7155,99 7155,99 |
34,67 0,49% |
08:00:15 10.12.2025 |
7559,092 5135,9655 |
0,47% 23,53% |
29,03% 18,34% |
16,27% 15,24% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5021,04 5021,04 |
1,38 0,03% |
08:00:15 10.12.2025 |
5214,7827 3793,5545 |
0,83% 19,36% |
22,44% 15,96% |
16,18% -1,43% |
||
|
CTX CZK Tschechien |
3037,1 3034,73 |
2,37 0,08% |
14:11:09 11.12.2025 |
3034,73 2049,24 |
11,53% 19,52% |
46,07% 48,21% |
124,52% 168,99% |
||
|
CTX EUR Tschechien |
3413,3 3405,34 |
7,96 0,23% |
14:12:00 11.12.2025 |
3405,34 2224,46 |
12,03% 22,36% |
51,74% 53,44% |
125,5% 192,59% |
||
|
CTX USD Tschechien |
3998,49 3964,49 |
34 0,86% |
14:12:00 11.12.2025 |
3964,49 2311,23 |
11,91% 23,76% |
73% 71,62% |
151,07% 182,68% |
||
|
Classic All Share Deutschland |
11790,66 11708,13 |
82,53 0,7% |
14:12:00 11.12.2025 |
11790,66 8859,95 |
3,77% 8,04% |
25,14% 22,13% |
38,93% 24,18% |
||
|
Classic All Share Kursindex Deutschland |
6936,3 6938,04 |
-1,74 -0,03% |
17:50:00 10.12.2025 |
6976,29 5700,04 |
2,82% 6,56% |
20,55% 17,65% |
26,35% 9,22% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24193,43 24130,14 |
63,29 0,26% |
14:13:08 11.12.2025 |
24771,34 18489,91 |
2,09% 1,78% |
20,82% 18,44% |
69,11% 82,96% |
||
|
DAX 20% Capped Deutschland |
2131,29 2126 |
5,29 0,25% |
14:12:29 11.12.2025 |
2168,39 1743,93 |
2,11% 1,63% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9062,64 9040,16 |
22,48 0,25% |
14:12:28 11.12.2025 |
9280,38 7082,64 |
2,08% 1,76% |
17,8% 15,49% |
54,95% 58,41% |
||
|
DAX Uncapped Deutschland |
1930,9 1914,19 |
16,71 0,87% |
14:12:29 11.12.2025 |
1962,11 1507,85 |
2% 2,78% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
906,29 911,19 |
-4,9 -0,54% |
14:12:00 11.12.2025 |
944,68 754,75 |
4,49% 4,19% |
10,25% 8,96% |
32,83% 24,24% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
401,99 405,62 |
-3,63 -0,89% |
14:12:15 11.12.2025 |
422,79 347,51 |
3,38% 1,73% |
5,29% 2,61% |
13,2% -4,64% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
783,34 787,94 |
-4,6 -0,58% |
14:12:15 11.12.2025 |
849,92 621,53 |
-2,38% 9,17% |
14,97% 11,28% |
43,32% 2,27% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73471,81 73037,59 |
434,22 0,59% |
14:12:20 11.12.2025 |
91498,15 67678,5 |
2,5% -8,05% |
-13,76% -10,75% |
-28,81% -25,42% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1500,8 1496,44 |
4,36 0,29% |
14:12:05 11.12.2025 |
1524,77 1208,06 |
2,35% 2,79% |
12,63% 12,31% |
54,6% 64,99% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
990,53 988,4 |
2,13 0,22% |
14:12:05 11.12.2025 |
1034,64 838,73 |
0,73% -1,54% |
14,16% 11,13% |
41,62% 31,01% |
||
|
DAXplus Seasonal Strategy Deutschland |
130850,37 130540,39 |
309,98 0,24% |
14:12:00 11.12.2025 |
133983,31 99295,14 |
1,28% 2,54% |
21,72% 19,33% |
74,42% 113,95% |
||
|
DAXsector All Automobile Deutschland |
252 250,38 |
1,62 0,65% |
14:12:00 11.12.2025 |
253,86 173,08 |
13,59% 18,64% |
25,34% 21,49% |
10,42% 36,06% |
||
|
DAXsector All Banks Deutschland |
163,18 160,72 |
2,46 1,53% |
14:12:00 11.12.2025 |
165,01 79,84 |
4,24% 25,3% |
95,78% 93,57% |
392,1% 607,63% |
||
|
DAXsector All Basic Resources Deutschland |
14,61 14,47 |
0,14 0,97% |
14:12:00 11.12.2025 |
316,26 8,92 |
26,71% 54,6% |
-94,19% -94,62% |
-95,76% -94,16% |
||
|
DAXsector All Chemicals Deutschland |
342,4 338,85 |
3,55 1,05% |
14:12:00 11.12.2025 |
428,7 319,1 |
-4,46% -10,55% |
-3,43% -7,88% |
-2,6% 20,07% |
||
|
DAXsector All Construction Deutschland |
500,38 490,53 |
9,85 2,01% |
14:12:00 11.12.2025 |
500,38 247,64 |
13,83% 32,92% |
96,78% 91,08% |
392,79% 337,59% |
||
|
DAXsector All Consumer Deutschland |
261,6 259,54 |
2,06 0,79% |
14:12:00 11.12.2025 |
361,29 247,08 |
-4,97% -11,9% |
-23,94% -25,81% |
6,45% -24,14% |
||
|
DAXsector All Financial Services Deutschland |
195,27 198,59 |
-3,32 -1,67% |
14:12:00 11.12.2025 |
244,69 194,11 |
-9,34% -16,54% |
-5,95% -8,35% |
23,42% -14,36% |
||
|
DAXsector All Food & Beverages Deutschland |
49,02 49,14 |
-0,12 -0,24% |
14:12:00 11.12.2025 |
51,58 45,02 |
0,27% 0,14% |
1,87% 0,31% |
-30,55% -23,12% |
||
|
DAXsector All Industrial Deutschland |
601,12 596,09 |
5,03 0,84% |
14:12:00 11.12.2025 |
629,66 376,48 |
2,66% 10,93% |
46,9% 44,97% |
115,89% 139,63% |
||
|
DAXsector All Insurance Deutschland |
931,78 922,97 |
8,81 0,95% |
14:12:00 11.12.2025 |
955,47 720,04 |
6,21% 6,1% |
26,76% 25,96% |
108,27% 166,86% |
||
|
DAXsector All Media Deutschland |
316,18 318,23 |
-2,05 -0,64% |
14:12:00 11.12.2025 |
429,23 309,31 |
-11,4% -23,25% |
-7,47% -7,6% |
7,79% -1,79% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
314,51 313,77 |
0,74 0,24% |
14:12:00 11.12.2025 |
315,71 236,25 |
9,11% 5,74% |
16,31% 12,18% |
-5,9% -3,53% |
||
|
DAXsector All Retail Deutschland |
72,61 73,44 |
-0,83 -1,13% |
14:12:00 11.12.2025 |
94,89 67,53 |
-14,88% -15,93% |
-13,14% -19,41% |
-18,47% -65,57% |
||
|
DAXsector All Software Deutschland |
757,31 769,76 |
-12,45 -1,62% |
14:12:00 11.12.2025 |
1010,06 740,27 |
-6,22% -20,32% |
-11,31% -12,41% |
90,31% 82,46% |
||
|
DAXsector All Technology Deutschland |
270,23 271,1 |
-0,87 -0,32% |
14:12:00 11.12.2025 |
283,88 171,74 |
16,26% 4,28% |
16,7% 11,04% |
3,45% 12,09% |
||
|
DAXsector All Telecommunication Deutschland |
505,55 510,94 |
-5,39 -1,05% |
14:12:00 11.12.2025 |
650,07 494,52 |
-10,94% -13,62% |
-4,61% -7,07% |
50,69% 105,92% |
||
|
DAXsector All Transportation & Logistics Deutschland |
495,23 486,36 |
8,87 1,82% |
14:12:00 11.12.2025 |
495,27 323,39 |
15,84% 11,64% |
38,24% 33,41% |
31,16% 76,43% |
||
|
DAXsector All Utilities Deutschland |
105,05 106,98 |
-1,93 -1,8% |
14:12:00 11.12.2025 |
110,37 69,2 |
6,44% 7,2% |
41,71% 38,19% |
28,36% 44,04% |
||
|
DAXsector Automobile Deutschland |
2124,1 2110,64 |
13,46 0,64% |
14:12:00 11.12.2025 |
2141,97 1456,45 |
13,61% 18,6% |
25,67% 21,54% |
17,81% 47,77% |
||
|
DAXsector Banks Deutschland |
350,12 347,09 |
3,03 0,87% |
14:12:00 11.12.2025 |
360,54 162,92 |
3,72% 28,47% |
105,63% 106,07% |
277,33% 368,01% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3832,89 3793,03 |
39,86 1,05% |
14:12:00 11.12.2025 |
4800,41 3571,29 |
-4,44% -10,52% |
-3,41% -7,86% |
-0,68% 23,04% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1511,93 1499,82 |
12,11 0,81% |
14:12:00 11.12.2025 |
2089,95 1427,64 |
-5% -11,95% |
-24% -25,87% |
11,13% -28,79% |
||
|
DAXsector Financial Services Deutschland |
2342,11 2383,23 |
-41,12 -1,73% |
14:12:00 11.12.2025 |
2948,82 2325,12 |
-9,48% -16,83% |
-5,95% -8,31% |
30,19% -10,57% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17882,41 17731,82 |
150,59 0,85% |
14:12:00 11.12.2025 |
18730,34 11185,71 |
2,67% 10,96% |
47,1% 45,14% |
121,04% 152,18% |
||
|
DAXsector Insurance Deutschland |
3041,51 3012,76 |
28,75 0,95% |
14:12:00 11.12.2025 |
3121,57 2352,18 |
6,13% 6,02% |
26,66% 25,86% |
107,78% 161,22% |
||
|
DAXsector Media Deutschland |
421,42 424,54 |
-3,12 -0,73% |
14:12:00 11.12.2025 |
562,99 413,56 |
-11,3% -22,66% |
-5,51% -5,38% |
17,44% 0,35% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3754,39 3745,61 |
8,78 0,23% |
14:12:00 11.12.2025 |
3768,75 2819,46 |
9,13% 5,77% |
16,34% 12,21% |
-13,77% -12,63% |
||
|
DAXsector Retail Deutschland |
261,67 264,66 |
-2,99 -1,13% |
14:12:00 11.12.2025 |
342,47 243,13 |
-14,88% -15,85% |
-13,23% -19,52% |
-22,97% -68,89% |
||
|
DAXsector Software Deutschland |
60662,04 61660,99 |
-998,95 -1,62% |
14:12:00 11.12.2025 |
80946,58 59300,59 |
-6,21% -20,33% |
-11,29% -12,4% |
96,56% 92,59% |
||
|
DAXsector Technology Deutschland |
2009,37 2015,97 |
-6,6 -0,33% |
14:12:00 11.12.2025 |
2116,05 1272,89 |
16,4% 4,19% |
16,72% 10,95% |
14,43% 26,21% |
||
|
DAXsector Telecommunication Deutschland |
518,07 523,59 |
-5,52 -1,05% |
14:12:00 11.12.2025 |
666,16 506,77 |
-10,94% -13,62% |
-4,61% -7,07% |
53,12% 111,3% |
||
|
DAXsector Transportation & Logistics Deutschland |
1633,92 1604,65 |
29,27 1,82% |
14:12:00 11.12.2025 |
1634,04 1066,9 |
15,85% 11,64% |
38,25% 33,42% |
35,01% 45,73% |
||
|
DAXsector Utilities Deutschland |
1565,38 1595,45 |
-30,07 -1,88% |
14:12:00 11.12.2025 |
1647,16 1024,25 |
6,59% 7,4% |
42,35% 38,76% |
38,73% 64,45% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
436,55 444,25 |
-7,7 -1,73% |
17:50:00 10.12.2025 |
619,95 266,35 |
-18,16% -14,93% |
62,99% 62,9% |
16,48% -20,24% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
586,1 596,43 |
-10,33 -1,73% |
17:50:00 10.12.2025 |
832,33 355 |
-18,16% -14,72% |
64,18% 64,09% |
19,12% -16,25% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255,78 259,86 |
-4,08 -1,57% |
17:50:00 10.12.2025 |
346,67 160,42 |
-14,86% -10,82% |
58,43% 58,62% |
9,89% -25,88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325,82 331,01 |
-5,19 -1,57% |
17:50:00 10.12.2025 |
441,59 202,4 |
-14,86% -10,34% |
59,94% 60,15% |
12,88% -21,64% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,29 261,62 |
-5,33 -2,04% |
17:50:00 10.12.2025 |
421,54 247,42 |
-10,91% -32,83% |
-23,85% -27,54% |
-11,84% -43,14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,67 328,36 |
-6,69 -2,04% |
17:50:00 10.12.2025 |
507,6 310,53 |
-10,91% -32,83% |
-20,63% -24,48% |
-3,81% -35,02% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,54 208,82 |
1,72 0,82% |
17:50:00 10.12.2025 |
210,54 153,31 |
14,98% 10,72% |
25,84% 22,59% |
31,14% 6,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
303,11 300,64 |
2,47 0,82% |
17:50:00 10.12.2025 |
303,11 213,29 |
14,98% 10,71% |
30,22% 26,86% |
42,95% 19,83% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,69 137,91 |
-1,22 -0,88% |
17:50:00 10.12.2025 |
138,1 102,46 |
11,75% 18,12% |
15,85% 13,45% |
-12,45% 6,09% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
253,5 255,76 |
-2,26 -0,88% |
17:50:00 10.12.2025 |
256,11 177,64 |
11,75% 18,12% |
23,92% 21,37% |
6,69% 40,18% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
493,06 492,22 |
0,84 0,17% |
17:50:00 10.12.2025 |
544,89 392,78 |
12,6% 7,28% |
-0,57% -3,43% |
-24,26% -31,21% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559,51 558,56 |
0,95 0,17% |
17:50:00 10.12.2025 |
612,46 444,58 |
12,6% 7,55% |
0,38% -2,5% |
-22,72% -29,09% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,21 111,7 |
-0,49 -0,44% |
17:50:00 10.12.2025 |
146,68 109,85 |
-6,16% -11,68% |
-8,64% -12,77% |
-17,11% -34,39% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
214,95 215,91 |
-0,96 -0,44% |
17:50:00 10.12.2025 |
272,33 211,5 |
-6,16% -11,68% |
-4,89% -9,19% |
-3,73% -16,91% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,79 243,06 |
1,73 0,71% |
17:50:00 10.12.2025 |
394,58 228,51 |
-9,1% -21,74% |
-33,43% -34,62% |
7,04% -47,53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,15 320,86 |
2,29 0,71% |
17:50:00 10.12.2025 |
515,08 301,66 |
-9,09% -21,74% |
-32,68% -33,88% |
9,77% -44,83% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,01 30,09 |
-0,08 -0,27% |
17:50:00 10.12.2025 |
34,33 22,5 |
0,54% 14,11% |
22,04% 25,36% |
16,05% 44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,4 41,5 |
-0,1 -0,24% |
17:50:00 10.12.2025 |
47,36 30,8 |
0,53% 14,94% |
23,03% 26,34% |
19,41% 50,11% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
551,64 534,39 |
17,25 3,23% |
17:50:00 10.12.2025 |
551,64 219,04 |
33,38% 85,79% |
140,4% 149,57% |
467,47% 293,27% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
971,68 941,31 |
30,37 3,23% |
17:50:00 10.12.2025 |
971,68 374,9 |
33,38% 85,79% |
147,4% 156,83% |
541,08% 380,67% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,6 103,68 |
0,92 0,89% |
17:50:00 10.12.2025 |
108,15 55,18 |
1,3% 21,7% |
85,07% 84,51% |
327,99% 484,68% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,16 153,8 |
1,36 0,88% |
17:50:00 10.12.2025 |
158,43 78,55 |
2,58% 23,23% |
92,84% 92,24% |
391,01% 599,55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,91 115,89 |
1,02 0,88% |
17:50:00 10.12.2025 |
133,64 104,42 |
-0,81% -8,56% |
4,37% 2,19% |
24,58% -11,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,69 195,97 |
1,72 0,88% |
17:50:00 10.12.2025 |
225,94 171,35 |
-0,8% -6,26% |
7,55% 5,29% |
39,37% 5,61% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,41 24,25 |
-0,84 -3,46% |
17:50:00 10.12.2025 |
53,72 21,02 |
-6,21% -17,92% |
-52,53% -53,22% |
-88,91% -90,63% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,03 29,03 |
-1 -3,44% |
17:50:00 10.12.2025 |
63,48 25,17 |
-6,22% -17,92% |
-51,91% -52,6% |
-88,43% -90,09% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
183,73 179,98 |
3,75 2,08% |
17:50:00 10.12.2025 |
200,78 157,71 |
-3,01% -4,85% |
13,71% 9,06% |
45,84% -12,71% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,22 238,25 |
4,97 2,09% |
17:50:00 10.12.2025 |
265,45 204,07 |
-3,01% -4,85% |
16,36% 11,6% |
55,25% -3,17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1010,88 1021,36 |
-10,48 -1,03% |
17:50:00 10.12.2025 |
1114,13 700,53 |
-5,59% 5,6% |
41,37% 42,29% |
107,32% 132,66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1377,45 1391,73 |
-14,28 -1,03% |
17:50:00 10.12.2025 |
1518,15 940,8 |
-5,59% 5,6% |
43,43% 44,37% |
118,89% 149,2% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,47 |
-0,08 -1,46% |
17:50:00 10.12.2025 |
5,77 4,58 |
-2,88% -4,77% |
11,59% 10% |
6,1% 9,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,57 7,68 |
-0,11 -1,43% |
17:50:00 10.12.2025 |
8,09 6,24 |
-2,95% -3,44% |
15,05% 13,49% |
15,75% 25,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,43 208,52 |
-2,09 -1% |
17:50:00 10.12.2025 |
216,47 174,37 |
2,61% 0,11% |
7,08% 8,36% |
54,21% 2,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430,04 434,4 |
-4,36 -1% |
17:50:00 10.12.2025 |
448,27 336,12 |
3,84% 6,13% |
15,72% 17,11% |
86,87% 35,6% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
609,93 611,14 |
-1,21 -0,2% |
17:50:00 10.12.2025 |
638,1 489,1 |
10,32% -0,23% |
17,15% 15,53% |
-4,5% -19,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
768,63 770,16 |
-1,53 -0,2% |
17:50:00 10.12.2025 |
793,25 604,36 |
10,32% 0,64% |
19,47% 17,82% |
0,64% -12,92% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,95 160,02 |
-0,07 -0,04% |
17:50:00 10.12.2025 |
188,28 150,9 |
0,72% -7,99% |
0,88% -4,65% |
-5,43% -13,43% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,62 237,73 |
-0,11 -0,05% |
17:50:00 10.12.2025 |
271,36 217,47 |
0,73% -7,86% |
3,99% -1,71% |
2,91% -1,98% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,7 289,57 |
-1,87 -0,65% |
17:50:00 10.12.2025 |
311,55 205,49 |
-4,51% -0,42% |
37,76% 32,55% |
51,46% 14,69% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,75 407,38 |
-2,63 -0,65% |
17:50:00 10.12.2025 |
438,31 283,24 |
-4,51% -0,4% |
40,61% 35,29% |
61,69% 26,84% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
363,81 361,35 |
2,46 0,68% |
17:50:00 10.12.2025 |
367,54 233,32 |
9,86% 16,51% |
48,16% 44,12% |
136,55% 176,45% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
591,58 587,58 |
4 0,68% |
17:50:00 10.12.2025 |
597,66 379,35 |
9,85% 16,51% |
50,97% 46,85% |
153,22% 209,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 117,47 |
0,91 0,77% |
17:50:00 10.12.2025 |
193,37 95,43 |
-31,27% -36,92% |
17,34% 16,81% |
18,62% -30,56% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 149,1 |
1,16 0,78% |
17:50:00 10.12.2025 |
245,43 121,13 |
-31,27% -36,92% |
17,34% 16,82% |
23,14% -25,65% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420,54 428,23 |
-7,69 -1,8% |
17:50:00 10.12.2025 |
554,9 409,3 |
-8,82% -11,67% |
-12,43% -17,9% |
-23,74% -9,8% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
540,4 550,28 |
-9,88 -1,8% |
17:50:00 10.12.2025 |
701,32 525,95 |
-8,81% -11,61% |
-10,96% -16,52% |
-19,82% -2,57% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,8 484,94 |
-10,14 -2,09% |
17:50:00 10.12.2025 |
691,91 453,61 |
-9,28% -26,77% |
-9,54% -9,4% |
19,32% 40,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
596,52 609,25 |
-12,73 -2,09% |
17:50:00 10.12.2025 |
857,25 569,46 |
-9,21% -26,72% |
-8,27% -8,13% |
25,04% 46,9% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,7 40,83 |
-0,13 -0,32% |
17:50:00 10.12.2025 |
42,02 27,14 |
9,79% 11,23% |
39,96% 35,98% |
27,03% 19,11% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,38 87,65 |
-0,27 -0,31% |
17:50:00 10.12.2025 |
90,21 56,26 |
9,79% 11,24% |
44,98% 40,87% |
39,14% 39,56% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,12 123,94 |
0,18 0,15% |
17:50:00 10.12.2025 |
124,12 81,86 |
20,48% 20,49% |
36,26% 32,72% |
-30,28% -18,65% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,25 181,98 |
0,27 0,15% |
17:50:00 10.12.2025 |
182,25 118,96 |
20,48% 20,52% |
37,69% 34,11% |
-26,65% -9,57% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,7 106,46 |
-0,76 -0,71% |
17:50:00 10.12.2025 |
145,31 96,29 |
-3,81% -11,8% |
0,1% 2,86% |
-12,88% -10,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,88 178,15 |
-1,27 -0,71% |
17:50:00 10.12.2025 |
230,67 152,86 |
-3,81% -8,81% |
5,53% 8,44% |
-2,09% 4,76% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,47 82,67 |
-0,2 -0,24% |
17:50:00 10.12.2025 |
107,27 82,47 |
-10,35% -16,6% |
-18,02% -23,02% |
-3,57% -49,66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,54 137,89 |
-0,35 -0,25% |
17:50:00 10.12.2025 |
172,7 133,76 |
-10,36% -16,41% |
-15,1% -20,26% |
4,92% -42,03% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,02 36,98 |
2,04 5,52% |
17:50:00 10.12.2025 |
39,02 22,24 |
27,18% 28,36% |
62,38% 69,21% |
-22,96% 8,33% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,53 44,09 |
2,44 5,53% |
17:50:00 10.12.2025 |
46,53 26,48 |
27,2% 28,5% |
62,69% 69,51% |
-21,82% 11,56% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246,09 240,5 |
5,59 2,32% |
17:50:00 10.12.2025 |
327,94 226,33 |
-13,93% -17,72% |
-14,5% -20,5% |
-23,38% -72,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
288,07 281,53 |
6,54 2,32% |
17:50:00 10.12.2025 |
382,3 264,95 |
-13,94% -17,72% |
-14,15% -20,17% |
-22,89% -72,06% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,44 103,34 |
0,1 0,1% |
17:50:00 10.12.2025 |
124,24 90,62 |
-14,79% -6,3% |
2,98% -2,91% |
11,36% -24,39% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,45 166,29 |
0,16 0,1% |
17:50:00 10.12.2025 |
199,93 143,32 |
-14,79% -4,65% |
4,78% -1,21% |
18,26% -15,4% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
241,6 246,26 |
-4,66 -1,89% |
17:50:00 10.12.2025 |
312,01 223,84 |
-7,08% -17,62% |
2,05% 2,3% |
37,49% 63,77% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
404,31 412,11 |
-7,8 -1,89% |
17:50:00 10.12.2025 |
516 374,59 |
-7,08% -17,62% |
3,47% 3,73% |
45,28% 79,85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
950,88 970,7 |
-19,82 -2,04% |
17:50:00 10.12.2025 |
990,93 625,21 |
16,77% 1,88% |
16,2% 10,38% |
15% 30,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1143,51 1167,35 |
-23,84 -2,04% |
17:50:00 10.12.2025 |
1191,68 751,33 |
16,77% 1,87% |
17,27% 11,4% |
18,51% 36,39% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
670,33 667,53 |
2,8 0,42% |
17:50:00 10.12.2025 |
890,17 651,4 |
-4,33% -20,05% |
-11,39% -11,55% |
97,14% 88,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
874,94 871,29 |
3,65 0,42% |
17:50:00 10.12.2025 |
1151,6 850,23 |
-4,33% -20,05% |
-10,6% -10,76% |
104,5% 102,18% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,06 142,4 |
-5,34 -3,75% |
17:50:00 10.12.2025 |
162,34 117,21 |
-11,05% -1% |
2,13% 12,75% |
21,29% 6,44% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,26 211,18 |
-7,92 -3,75% |
17:50:00 10.12.2025 |
240,76 170,69 |
-11,05% -0,99% |
4,01% 14,82% |
30,38% 17,37% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
845,24 838,35 |
6,89 0,82% |
17:50:00 10.12.2025 |
845,24 615,38 |
15% 10,72% |
25,87% 22,62% |
33,31% -1,24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1366,25 1355,12 |
11,13 0,82% |
17:50:00 10.12.2025 |
1366,25 961,22 |
15% 10,72% |
30,25% 26,89% |
45,95% 12,07% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
343,97 347,06 |
-3,09 -0,89% |
17:50:00 10.12.2025 |
347,73 257,37 |
11,79% 18,13% |
16,06% 13,43% |
-7,27% 14,29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
827,94 835,38 |
-7,44 -0,89% |
17:50:00 10.12.2025 |
837 578,63 |
11,79% 18,13% |
24,26% 21,44% |
14,2% 54,01% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
666,74 665,59 |
1,15 0,17% |
17:50:00 10.12.2025 |
736,8 530,97 |
12,62% 7,3% |
-0,56% -3,42% |
-21,54% -31,45% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
794,81 793,44 |
1,37 0,17% |
17:50:00 10.12.2025 |
869,99 631,35 |
12,62% 7,58% |
0,39% -2,49% |
-19,85% -28,98% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
297,88 299,21 |
-1,33 -0,44% |
17:50:00 10.12.2025 |
392,93 294,22 |
-6,16% -11,67% |
-8,65% -12,77% |
-16,45% -35,12% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
680,43 683,46 |
-3,03 -0,44% |
17:50:00 10.12.2025 |
862,09 669,43 |
-6,16% -11,67% |
-4,89% -9,19% |
-2,99% -17,57% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
591,76 587,57 |
4,19 0,71% |
17:50:00 10.12.2025 |
953,92 552,39 |
-9,09% -21,74% |
-33,43% -34,62% |
10,73% -46,88% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
816,64 810,86 |
5,78 0,71% |
17:50:00 10.12.2025 |
1301,76 762,31 |
-9,09% -21,74% |
-32,68% -33,89% |
13,48% -44,14% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,55 92,77 |
-0,22 -0,24% |
17:50:00 10.12.2025 |
110,62 68,47 |
-3,1% 12,05% |
17,43% 20,24% |
-10,42% 51,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,97 116,24 |
-0,27 -0,23% |
17:50:00 10.12.2025 |
138,61 85,62 |
-3,1% 12,28% |
17,66% 20,49% |
-8,35% 56,89% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,25 267,54 |
2,71 1,01% |
17:50:00 10.12.2025 |
314,02 243,61 |
0,05% -9,78% |
4,27% 2,18% |
34,15% -32,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
476,67 471,87 |
4,8 1,02% |
17:50:00 10.12.2025 |
553,73 416,78 |
0,08% -7,43% |
7,5% 5,34% |
47,9% -22,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,29 38,62 |
-1,33 -3,44% |
17:50:00 10.12.2025 |
66,73 34,75 |
0,89% -8,18% |
-41,07% -42,99% |
-59,68% -76,17% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,79 54,67 |
-1,88 -3,44% |
17:50:00 10.12.2025 |
92,45 49,19 |
0,9% -8,16% |
-39,78% -41,75% |
-56,61% -73,91% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,26 477,3 |
9,96 2,09% |
17:50:00 10.12.2025 |
532,43 418,23 |
-3,01% -4,85% |
13,72% 9,08% |
47,22% -13,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,96 690,56 |
14,4 2,09% |
17:50:00 10.12.2025 |
769,4 591,46 |
-3,01% -4,85% |
16,36% 11,61% |
56,66% -4,08% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1561,99 1564,4 |
-2,41 -0,15% |
17:50:00 10.12.2025 |
1626,9 1239,11 |
10,41% 0,17% |
18,34% 16,66% |
-0,9% -23,75% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2007,28 2010,37 |
-3,09 -0,15% |
17:50:00 10.12.2025 |
2072,19 1561,31 |
10,41% 1,02% |
20,69% 18,98% |
4,55% -17,76% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,4 362,49 |
-0,09 -0,02% |
17:50:00 10.12.2025 |
427,74 342,29 |
0,63% -8,2% |
0,71% -4,82% |
-0,23% -7,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,09 605,24 |
-0,15 -0,02% |
17:50:00 10.12.2025 |
692,81 554,36 |
0,63% -8,07% |
3,82% -1,88% |
8,9% 5,17% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,95 667,18 |
-4,23 -0,63% |
17:50:00 10.12.2025 |
717,23 472,27 |
-4,39% -0,21% |
38,11% 32,86% |
45,41% 4,05% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1026,23 1032,77 |
-6,54 -0,63% |
17:50:00 10.12.2025 |
1110,25 716,24 |
-4,39% -0,2% |
40,97% 35,61% |
55,46% 15,38% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1007,98 1001,15 |
6,83 0,68% |
17:50:00 10.12.2025 |
1018,3 646,33 |
9,87% 16,52% |
48,2% 44,15% |
141,68% 183,23% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1845,98 1833,48 |
12,5 0,68% |
17:50:00 10.12.2025 |
1864,88 1183,53 |
9,86% 16,52% |
51,01% 46,89% |
158,93% 218,2% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 325,22 |
2,52 0,77% |
17:50:00 10.12.2025 |
535,32 264,2 |
-31,27% -36,92% |
17,34% 16,82% |
10,64% -35,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 429,44 |
3,32 0,77% |
17:50:00 10.12.2025 |
706,88 348,87 |
-31,27% -36,93% |
17,34% 16,81% |
15,51% -30,46% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1009,55 1028,02 |
-18,47 -1,8% |
17:50:00 10.12.2025 |
1332,25 982,55 |
-8,82% -11,67% |
-12,44% -17,91% |
-25,64% -13,19% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1372,44 1397,55 |
-25,11 -1,8% |
17:50:00 10.12.2025 |
1781,36 1335,74 |
-8,82% -11,62% |
-10,97% -16,53% |
-21,92% -6,63% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,22 150,7 |
-0,48 -0,32% |
17:50:00 10.12.2025 |
155,09 100,09 |
9,82% 11,26% |
40,07% 36,07% |
28,79% 42,71% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
393,29 394,54 |
-1,25 -0,32% |
17:50:00 10.12.2025 |
406,03 253 |
9,82% 11,25% |
45,08% 40,94% |
42,63% 69,51% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,87 211,56 |
0,31 0,15% |
17:50:00 10.12.2025 |
211,87 139,68 |
20,52% 20,55% |
36,32% 32,78% |
-31,44% -19,04% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,81 353,29 |
0,52 0,15% |
17:50:00 10.12.2025 |
353,81 230,84 |
20,52% 20,59% |
37,75% 34,17% |
-27,8% -9,83% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,71 217,3 |
-0,59 -0,27% |
17:50:00 10.12.2025 |
284,17 216,71 |
-10,77% -17,07% |
-18,58% -23,64% |
5,08% -54,28% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,61 433,77 |
-1,16 -0,27% |
17:50:00 10.12.2025 |
546,31 419,28 |
-10,77% -16,87% |
-15,47% -20,71% |
16,03% -45,56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
220,67 219,13 |
1,54 0,7% |
14:13:00 11.12.2025 |
223,49 109,8 |
36,22% 37,61% |
81,86% 88,77% |
-8,61% 22,36% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
258,48 256,67 |
1,81 0,71% |
14:13:00 11.12.2025 |
261,79 128,56 |
36,22% 37,61% |
81,94% 88,86% |
-7,84% 24,58% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
567,44 554,53 |
12,91 2,33% |
17:50:00 10.12.2025 |
755,84 521,51 |
-13,87% -17,62% |
-14,45% -20,45% |
-23,57% -71,33% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
685,23 669,64 |
15,59 2,33% |
17:50:00 10.12.2025 |
908,94 629,76 |
-13,86% -17,62% |
-14,09% -20,12% |
-23,12% -71,13% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,82 165,68 |
0,14 0,08% |
17:50:00 10.12.2025 |
201,28 145,43 |
-15,57% -6,02% |
2,25% -3,82% |
7,91% -27,87% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,63 293,38 |
0,25 0,09% |
17:50:00 10.12.2025 |
356,42 253,93 |
-15,57% -4,69% |
3,7% -2,45% |
13,14% -20,14% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,25 651,56 |
-13,31 -2,04% |
17:50:00 10.12.2025 |
665,17 419,63 |
16,77% 1,87% |
16,19% 10,37% |
13,63% 28,54% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,48 782,47 |
-15,99 -2,04% |
17:50:00 10.12.2025 |
798,81 503,57 |
16,77% 1,87% |
17,26% 11,39% |
17,09% 34,57% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1088,55 1084,01 |
4,54 0,42% |
17:50:00 10.12.2025 |
1445,87 1057,8 |
-4,31% -20,05% |
-11,38% -11,54% |
100,02% 94,67% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1487,15 1480,93 |
6,22 0,42% |
17:50:00 10.12.2025 |
1957,86 1445,13 |
-4,31% -20,05% |
-10,59% -10,76% |
107,57% 109,4% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,48 281,02 |
-10,54 -3,75% |
17:50:00 10.12.2025 |
320,39 231,31 |
-11,06% -1% |
2,13% 12,75% |
19,29% 7,22% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
472,31 490,71 |
-18,4 -3,75% |
17:50:00 10.12.2025 |
559,46 396,63 |
-11,05% -0,99% |
4,01% 14,82% |
28,79% 19,2% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1347,89 1333,86 |
14,03 1,05% |
14:12:15 11.12.2025 |
1645,01 1226,01 |
-2,94% -8,07% |
-0,7% -5,43% |
-6,11% 2,25% |
||
|
DAXsupersector Consumer Goods Deutschland |
862,94 856,94 |
6 0,7% |
14:12:15 11.12.2025 |
916,79 689,89 |
6,42% 5,88% |
2,59% -0,39% |
10,51% 6,67% |
||
|
DAXsupersector Consumer Services Deutschland |
338,43 341,94 |
-3,51 -1,03% |
14:12:15 11.12.2025 |
439,19 320,07 |
-14,04% -17,58% |
-11,36% -16,35% |
5,75% -32,72% |
||
|
DAXsupersector FIRE Deutschland |
990,53 986,24 |
4,29 0,43% |
14:12:15 11.12.2025 |
1030,1 744,53 |
2,38% 5,23% |
30,63% 29,37% |
106,42% 89,48% |
||
|
DAXsupersector Industrials Deutschland |
1338,41 1325,05 |
13,36 1,01% |
14:12:15 11.12.2025 |
1369,85 834,73 |
4,27% 12,03% |
48,28% 45,88% |
109,6% 121,93% |
||
|
DAXsupersector Information Technology Deutschland |
2065,56 2094,15 |
-28,59 -1,37% |
14:12:15 11.12.2025 |
2638,73 1942,06 |
-2,61% -16,6% |
-7,06% -8,73% |
41,09% 23,09% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1248,59 1245,66 |
2,93 0,24% |
14:12:15 11.12.2025 |
1253,77 935,69 |
9,13% 5,77% |
16,34% 12,21% |
5,35% -0,62% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
365,45 372,47 |
-7,02 -1,88% |
14:12:15 11.12.2025 |
384,65 239,12 |
6,59% 7,4% |
42,35% 38,76% |
51,9% 28,02% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41269,69 40977,99 |
291,7 0,71% |
14:12:20 11.12.2025 |
46374,14 36633,32 |
-4,71% 1,17% |
9,78% 11,5% |
-1,47% -42,66% |
||
|
DBIX India Index Kursindex Deutschland |
924,44 930,98 |
-6,54 -0,7% |
14:12:15 11.12.2025 |
1030,84 821,17 |
5,39% -0,59% |
-8,2% -9,41% |
10,31% 67,17% |
||
|
DBIX India Net Indien |
1237,91 1246,58 |
-8,67 -0,7% |
14:12:00 11.12.2025 |
1364,24 1087,33 |
5,63% 0,11% |
-7,12% -8,34% |
13,99% 76,03% |
||
|
DERI Index - |
2,16000008583069 |
- |
00:00:00 08.12.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
76,53 76,72 |
-0,19 -0,25% |
14:27:08 11.12.2025 |
95,94 74,87 |
-10,39% -12,32% |
-16,66% -20,23% |
-3,58% -52,2% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
569,16 564,41 |
4,75 0,84% |
14:12:00 11.12.2025 |
569,28 432,76 |
7,59% 7,1% |
21,82% 18,17% |
47,85% 60,88% |
||
|
DivDAX Deutschland |
213,77 211,98 |
1,79 0,84% |
14:12:00 11.12.2025 |
214,54 170,44 |
7,6% 7,1% |
16,17% 12,69% |
27,59% 28,31% |
||
|
Dow Jones USA |
48057,75 47560,29 |
497,46 1,05% |
23:07:55 10.12.2025 |
48431,57 36611,78 |
4,23% 12,11% |
13,36% 8,85% |
41,33% 59,95% |
||
|
Dow Jones Composite Average USA |
14955 14769,79 |
185,21 1,25% |
23:07:55 10.12.2025 |
14995,41 11466,28 |
4,72% 12,05% |
11,95% 7,3% |
31,84% 49,29% |
||
|
Dow Jones DJIA VIX USA |
14,81 15,94 |
-1,13 -7,09% |
22:15:01 10.12.2025 |
65,65 3,93 |
2,35% -8,64% |
-9,25% 4,96% |
-29,44% -34,41% |
||
|
Dow Jones Transportation USA |
17508,01 17054,64 |
453,37 2,66% |
23:07:55 10.12.2025 |
17571,13 12470,8 |
11,04% 17,28% |
10,65% 3,93% |
23,47% 38,16% |
||
|
Dow Jones US Banks USA |
812,33 791,45 |
20,88 2,64% |
23:16:55 10.12.2025 |
814,67 521,55 |
5,12% 19,54% |
24,97% 20,51% |
75,47% 95,84% |
||
|
Dow Jones Utility Average USA |
1058,23 1060,71 |
-2,48 -0,23% |
23:07:55 10.12.2025 |
1180,65 928,75 |
-3,36% 2,85% |
6,88% 5,41% |
6,44% 23,76% |
||
|
E-Mobilität Wasserstoff Index - |
130,14 130,48 |
-0,34 -0,26% |
14:27:53 11.12.2025 |
162,5 115,56 |
-3,73% -11,89% |
-1,3% -1,09% |
-49,87% -67,86% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
42052,79 41940,62 |
112,17 0,27% |
13:57:45 10.12.2025 |
42089,84 28349,98 |
20,37% 27,68% |
39,89% 36,8% |
188,28% 282,17% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,16 0,27 |
-0,11 -39,55% |
14:10:00 11.12.2025 |
0,38 -0,2 |
6,67% -38,46% |
- - |
- - |
||
|
EU Short Term - |
0,11 0,04 |
0,07 185% |
14:10:00 11.12.2025 |
0,9 -0,36 |
-15,38% -75% |
- - |
- - |
||
|
EURO STOXX - |
603,71 601,07 |
2,64 0,44% |
14:12:00 11.12.2025 |
611,73 472,48 |
5,27% 6,81% |
18,96% 17,78% |
43,21% 54,46% |
||
|
EURO STOXX 50 - |
5743,42 5708,12 |
35,3 0,62% |
14:13:00 11.12.2025 |
5818,07 4540,22 |
6,54% 7,14% |
16,79% 15,67% |
46,45% 63,91% |
||
|
EURO STOXX Auto & Parts - |
519,1 513,1 |
6 1,17% |
11:49:09 11.12.2025 |
594,7 431,1 |
3,32% 2,25% |
-2,22% -5,12% |
-1,22% 6,72% |
||
|
EURO STOXX Banks - |
253,82 250,84 |
2,98 1,19% |
14:12:15 11.12.2025 |
253,92 141,03 |
9,03% 26,26% |
74,54% 73,03% |
147,2% 240,24% |
||
|
EURO STOXX Chemicals - |
1323,4 1314,2 |
9,2 0,7% |
14:11:50 11.12.2025 |
1627,2 1312,7 |
-8,07% -13,05% |
-5,86% -8,86% |
-4,14% 6,49% |
||
|
EURO STOXX Health Care - |
904,1 905,5 |
-1,4 -0,15% |
09:59:18 11.12.2025 |
937,4 731 |
6,8% 10,99% |
8,61% 9,43% |
13,31% 11,19% |
||
|
EURO STOXX Insurance - |
522,9 520,5 |
2,4 0,46% |
11:21:01 11.12.2025 |
533 419,89 |
3,67% 4,45% |
21,41% 21,94% |
67,49% 104,58% |
||
|
EURO STOXX Media - |
298,5 297 |
1,5 0,51% |
14:13:00 11.12.2025 |
409,6 287,7 |
-5,63% -19,26% |
-19,63% -20,21% |
10,19% 38,52% |
||
|
EURO STOXX Oil & Gas - |
443,1 444,3 |
-1,2 -0,27% |
11:12:58 11.12.2025 |
445,9 303,7 |
12,06% 15,72% |
28,51% 30,09% |
29,56% 75,07% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1183,4 1183,8 |
-0,4 -0,03% |
14:13:07 11.12.2025 |
1220,6 902,1 |
13,28% 5,44% |
10,6% 10,03% |
51,91% 74,03% |
||
|
EURO STOXX Telecom - |
332,3 332,5 |
-0,2 -0,06% |
11:03:02 11.12.2025 |
384,7 322,17 |
-6,21% -8,41% |
0,7% -0,48% |
23,3% 31,92% |
||
|
EURONEXT 100 - |
1700,03 1691,54 |
8,49 0,5% |
14:13:00 11.12.2025 |
1755,13 1336,73 |
5,19% 6,91% |
16,07% 15,86% |
33,95% 55,08% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-50 -16,36 |
-33,64 -205,56% |
14:20:00 11.12.2025 |
58,97 -50,48 |
- -653,71% |
- - |
- -818,39% |
||
|
FAZ - |
3206,49 3192,83 |
13,66 0,43% |
14:27:22 11.12.2025 |
3254,92 2700,18 |
2,34% 1,13% |
16% 13,36% |
42,18% 37,3% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9660,68 9655,53 |
5,15 0,05% |
14:12:13 11.12.2025 |
9930,09 7544,83 |
4,07% 8,73% |
16,96% 16,23% |
29,74% 47,9% |
||
|
FTSE 250 Großbritannien |
21776,75 21830,97 |
-54,22 -0,25% |
14:12:29 11.12.2025 |
22603,29 17392,49 |
0,7% 1,82% |
5,51% 3,95% |
15,71% 10,18% |
||
|
FTSE 350 Großbritannien |
5259,41 5258,57 |
0,84 0,02% |
14:13:04 11.12.2025 |
5401,86 4118,09 |
3,68% 7,91% |
15,52% 14,67% |
27,97% 41,85% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5202,63 5201,95 |
0,68 0,01% |
14:13:09 11.12.2025 |
5341,81 4074,68 |
3,68% 7,86% |
15,38% 14,53% |
27,83% 41,44% |
||
|
FTSE EUROTOP 100 - |
4472,96 4455,89 |
17,07 0,38% |
14:13:00 11.12.2025 |
4517,86 3608,76 |
5,34% 5,43% |
12,01% 10,03% |
31,32% 56,9% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43661,66 43465,34 |
196,32 0,45% |
14:12:11 11.12.2025 |
45071,84 31945,73 |
2,57% 9,3% |
27,02% 25,26% |
79,65% 100,65% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3411,99 3413,63 |
-1,64 -0,05% |
14:27:14 11.12.2025 |
3437,19 2813,86 |
0,99% 2,17% |
8,58% 7,61% |
31,81% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2515,83 2514,16 |
1,67 0,07% |
14:12:00 11.12.2025 |
2667,9 2066,21 |
-3,14% 3,47% |
9,6% 6,94% |
2,86% -30,3% |
||
|
GEX Kursindex Deutschland |
1815,45 1814,24 |
1,21 0,07% |
14:12:00 11.12.2025 |
1957,01 1515,67 |
-3,14% 2,43% |
7,82% 5,2% |
-2,45% -36,11% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3611,73 3543,69 |
68,04 1,92% |
14:12:00 11.12.2025 |
5455,23 2656,87 |
4,61% 20,21% |
-14,12% -18,11% |
7,65% 35,57% |
||
|
General All Share Kursindex Deutschland |
2031,34 1999,56 |
31,78 1,59% |
17:50:00 10.12.2025 |
3230,64 1561,33 |
0,59% 15,39% |
-19,55% -22,37% |
-6,78% 13,39% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12722,95 12689,76 |
33,19 0,26% |
14:12:00 11.12.2025 |
13003,71 9664,35 |
1,99% 2,27% |
21,64% 18,98% |
63,74% 73,06% |
||
|
HDAX Hedged Deutschland |
791,79 792,82 |
-1,03 -0,13% |
19:15:01 10.12.2025 |
803,65 630,75 |
2,23% 2,31% |
23,67% 21,11% |
74,1% 92,45% |
||
|
HDAX Kursindex Deutschland |
4997,24 5004,18 |
-6,94 -0,14% |
17:50:00 10.12.2025 |
5091,54 4145,29 |
1,7% 1,18% |
18,29% 15,73% |
49,93% 51,47% |
||
|
HTX EUR Ungarn |
8411,5 8411,15 |
0,35 0% |
14:12:00 11.12.2025 |
8588,14 5907,44 |
8,67% 17,11% |
39,32% 37,09% |
151,17% 112,46% |
||
|
HTX HUF Ungarn |
20965,44 20926,92 |
38,52 0,18% |
14:11:32 11.12.2025 |
21240,93 15915,49 |
6,81% 12,2% |
29,36% 28,58% |
131,85% 130,69% |
||
|
HTX USD Ungarn |
9853,68 9792,26 |
61,42 0,63% |
14:12:00 11.12.2025 |
9988 6131,34 |
8,55% 18,44% |
58,84% 53,33% |
179,65% 105,27% |
||
|
Hang Seng Hong Kong |
25540,78 25434,23 |
106,55 0,42% |
09:08:44 10.12.2025 |
27381,84 18671,49 |
-2,09% 4,82% |
30,16% 26,72% |
31,22% -3,64% |
||
|
Hang Seng China Enterprise Hong Kong |
8954,69 8936,41 |
18,28 0,2% |
09:08:44 10.12.2025 |
9770,21 6762,65 |
-3,3% 1% |
26,29% 23,52% |
35,1% -14,33% |
||
|
IATX Österreich |
327,91 330,37 |
-2,46 -0,74% |
14:12:11 11.12.2025 |
366,53 300,29 |
-6,56% -5,68% |
6,69% 8,09% |
18,16% 5,37% |
||
|
IBC Venezuela |
1499,25 1499,25 |
11,65 0,78% |
18:03:20 10.12.2025 |
534358,31 518,93 |
48,52% -99,57% |
-98,76% -98,55% |
-90,74% -99,89% |
||
|
IBEX 35 Spanien |
16762,5 16734,5 |
28 0,17% |
17:35:30 10.12.2025 |
16844,5 11310,5 |
9,41% 18,6% |
43,55% 42,18% |
102,96% 107,89% |
||
|
IBEX Medium Spanien |
16920,3 17104,1 |
-183,8 -1,07% |
17:35:30 10.12.2025 |
17800,6 14214,6 |
-2,61% -1,38% |
10,7% 13,11% |
32,51% 37,82% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8620,48 8700,92 |
-80,44 -0,92% |
10:00:08 11.12.2025 |
8776,97 5882,61 |
9,76% 19,66% |
20,34% 16,58% |
28,01% 43,38% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25731,35 25665,54 |
65,81 0,26% |
14:07:06 11.12.2025 |
25926,88 17414,07 |
12,88% 22,89% |
46,74% 45,11% |
56,71% 89,17% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5293,91 5279,23 |
14,68 0,28% |
14:07:06 11.12.2025 |
5337,56 3584,45 |
13,12% 22,92% |
46,71% 44,71% |
66,82% 90,82% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12925,8 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
312190,83 312190,83 |
2078,92 0,67% |
22:20:32 09.12.2025 |
|
-2,57% -0,1% |
-7,12% -2,6% |
-8,06% -20,41% |
||
|
KOSPI Korea, Republik |
4135 4135 |
-8,55 -0,21% |
07:30:40 10.12.2025 |
4226,75 2284,72 |
23,65% 42,24% |
72,37% 69,29% |
74,25% 49,27% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
963,41 937,01 |
26,4 2,82% |
17:53:00 10.12.2025 |
963,41 688,52 |
14,25% 26,95% |
22,78% 24,26% |
71,49% 164,11% |
||
|
KTX USD - |
849,72 825,51 |
24,21 2,93% |
17:53:00 10.12.2025 |
849,72 580,38 |
13,42% 28,71% |
39,12% 37,92% |
89,75% 153,96% |
||
|
L&S DAX Indikation Deutschland |
24198,5 24215 |
-16,5 -0,07% |
14:27:26 11.12.2025 |
24773,5 18821 |
2,04% 1,85% |
21,21% 18,59% |
68,52% 84,83% |
||
|
LDAX Deutschland |
24044,35 24137,38 |
-93,03 -0,39% |
09:00:00 11.12.2025 |
24662,34 18728,36 |
1,45% 1,19% |
20,42% 17,76% |
67,8% 81,67% |
||
|
LEVDAX Deutschland |
32095,3 31942,07 |
153,23 0,48% |
14:12:09 11.12.2025 |
33901,08 19148,42 |
3,16% 1,45% |
38,09% 32,42% |
142,35% 164,39% |
||
|
LMDAX Deutschland |
29530,08 29686,7 |
-156,62 -0,53% |
09:00:00 11.12.2025 |
31667,85 23322,73 |
-2,11% -2,28% |
15,22% 10,11% |
16,14% -0,63% |
||
|
LSDAX Deutschland |
16716,21 16813,56 |
-97,35 -0,58% |
09:00:00 11.12.2025 |
18205,57 13286,74 |
0,94% -1,26% |
20,95% 18,03% |
37,25% 19,4% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3550,49 3568,55 |
-18,06 -0,51% |
09:00:00 11.12.2025 |
3974,51 3034,03 |
-0,42% -8,01% |
3,85% 0,01% |
16,55% 14,33% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24190,63 24130,14 |
60,49 0,25% |
14:12:19 11.12.2025 |
24611,25 19670,88 |
2,08% 1,76% |
20,8% 18,43% |
69,09% 82,94% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29716,97 29732,65 |
-15,68 -0,05% |
14:13:08 11.12.2025 |
31754,3 23135,2 |
-1,52% -1,6% |
15,55% 10,83% |
16,6% -0,04% |
||
|
MDAX Kursindex Deutschland |
14310,1 14308,37 |
1,73 0,01% |
17:50:00 10.12.2025 |
15232,49 12087,18 |
-1,37% -2,99% |
13,31% 8,22% |
9,58% -8,88% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1382,51 1378,93 |
3,58 0,26% |
02:01:05 10.12.2025 |
1416,3904 993,4539 |
5,53% 14,35% |
29,09% 24,73% |
43,48% 9,93% |
||
|
MSCI World - |
4432,11 4424,74 |
7,37 0,17% |
14:28:00 11.12.2025 |
4438,46 3155,66 |
4,22% 12,36% |
19,7% 15,84% |
65,16% 69,2% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3013646,79 2987064,12 |
26582,67 0,89% |
21:24:03 10.12.2025 |
3182788,49 1635451,36 |
66,94% 38,8% |
11,8% 31,53% |
1710,36% 5499,24% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25776,44 25668,69 |
107,75 0,42% |
23:16:01 10.12.2025 |
26182,1032 16542,1992 |
7,44% 17,91% |
22,89% 18,44% |
120,19% 108,29% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4693,17 4537,77 |
155,4 3,42% |
23:16:00 10.12.2025 |
4782,717 3497,179 |
1,96% 11,11% |
7,37% -1,77% |
13,53% 35,28% |
||
|
NASDAQ Comp. USA |
23654,16 23576,49 |
77,67 0,33% |
23:16:00 10.12.2025 |
24019,9935 14784,0313 |
7,31% 20,59% |
22,68% 18,06% |
112,26% 91,1% |
||
|
NASDAQ Computer USA |
23353,31 23337,36 |
15,95 0,07% |
23:16:00 10.12.2025 |
23913,5571 12990,0745 |
10,38% 28,75% |
31,62% 28,49% |
178,33% 175,93% |
||
|
NASDAQ Financial 100 USA |
7535,11 7431,41 |
103,71 1,4% |
23:16:01 10.12.2025 |
7747,2161 5341,991 |
-0,48% 11,4% |
16,89% 10,03% |
51,95% 51,38% |
||
|
NASDAQ Fut. USA |
23665 23665 |
70,5 0,3% |
00:42:57 11.12.2025 |
|
7,26% 20,55% |
22,05% 18,04% |
112,34% 91,22% |
||
|
NASDAQ Insurance USA |
15030,27 15066,65 |
-36,38 -0,24% |
23:16:00 10.12.2025 |
16631,1403 14335,5929 |
-3,99% -2,96% |
-2,96% -5,82% |
26,38% 55% |
||
|
NASDAQ Other Finance USA |
13958,47 13887,83 |
70,64 0,51% |
23:16:00 10.12.2025 |
15025,499 10514,4156 |
-5,01% 4,93% |
11,47% 5,32% |
61,94% 34,67% |
||
|
NASDAQ Telecommunications USA |
509,54 506,24 |
3,3 0,65% |
23:16:00 10.12.2025 |
519,8715 436,5069 |
0,96% 4,97% |
9,97% 5,73% |
31,25% 9,63% |
||
|
NASDAQ Transportation USA |
7525,48 7306,44 |
219,04 3% |
23:16:00 10.12.2025 |
7556,6416 5262,8736 |
9,51% 20,38% |
7,99% 0,36% |
32,26% 35,03% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3679,24 3670,92 |
8,32 0,23% |
14:12:15 11.12.2025 |
3809,35 2905,35 |
0,32% 1,78% |
11,27% 10,27% |
26,83% 27,51% |
||
|
NIKKEI 225 Japan |
50148,82 50602,8 |
-453,98 -0,9% |
07:45:03 11.12.2025 |
52636,87 30792,74 |
12,02% 31,37% |
27,58% 25,85% |
80,12% 87,6% |
||
|
NSE 20 Kenia |
2929,54 2929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
|
-3,28% 31,02% |
42,3% 56,87% |
78,4% 64,39% |
||
|
NSE All Share Kenia Kenia |
176,8 176,8 |
-2,32 -1,3% |
13:13:03 09.12.2025 |
|
-1,13% 22,46% |
41,06% 49,21% |
38,33% 21,12% |
||
|
NTX EUR - |
2015,26 2003,22 |
12,04 0,6% |
14:12:11 11.12.2025 |
2003,22 1383,51 |
10,46% 17,76% |
43,97% 42,13% |
98,59% 99,08% |
||
|
NYSE Arca Airline USA |
70,6 70,6 |
1,46 2,11% |
22:00:15 10.12.2025 |
75,4851 45,4573 |
4,39% 24,51% |
6,49% 1,89% |
19,44% -17,61% |
||
|
NYSE Arca Biotechnology USA |
7286,92 7286,92 |
71,39 0,99% |
22:00:15 10.12.2025 |
7487,3729 4864,2294 |
17,38% 27,77% |
26,15% 21,5% |
37,98% 31,48% |
||
|
NYSE Arca China Index USA |
301,37 301,37 |
0,89 0,3% |
22:05:15 10.12.2025 |
348,711 217,7544 |
-6,27% 10,36% |
33,57% 24,3% |
48,36% -15,79% |
||
|
NYSE Arca Computer Hardware USA |
4257,55 4257,55 |
107,35 2,59% |
22:04:30 10.12.2025 |
4348,8948 1559,8622 |
36,7% 83,49% |
102,29% 87,27% |
258,85% 286,84% |
||
|
NYSE Arca Defense USA |
17434,44 17434,44 |
197,89 1,15% |
22:00:15 10.12.2025 |
18880,1991 11366,153 |
3,11% 15,65% |
37,04% 31,49% |
105,3% 137,65% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
477,89 477,89 |
5,1 1,08% |
22:00:15 10.12.2025 |
478,9004 273,9998 |
19,12% 34,16% |
53,5% 43,38% |
84,91% 136,81% |
||
|
NYSE Arca Networking USA |
2258,84 2258,84 |
22,61 1,01% |
22:00:15 10.12.2025 |
2347,2346 982,8883 |
10,88% 62,32% |
80,46% 81,61% |
173,99% 234,47% |
||
|
NYSE Arca Oil USA |
1958,71 1958,71 |
26,01 1,35% |
22:03:15 10.12.2025 |
2001,8915 1480,9373 |
3,47% 8% |
9,66% 5,56% |
13,66% 133,48% |
||
|
NYSE Arca Pharmaceutical USA |
1083,19 1083,19 |
18,14 1,7% |
22:01:00 10.12.2025 |
1127,8533 829,7764 |
12,2% 12,98% |
15,45% 11,7% |
24,06% 57,12% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1073,72 1073,72 |
15,28 1,44% |
22:03:00 10.12.2025 |
1083,5284 675,6821 |
1,59% 15,11% |
31,86% 28,5% |
129,2% 197,99% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2511,4 2511,4 |
64,08 2,62% |
22:00:15 10.12.2025 |
2521,0252 1558,6993 |
15,87% 28,08% |
41,47% 23,6% |
42,93% 96,59% |
||
|
NYSE Arca Tech 100 USA |
8584,15 8584,15 |
86,11 1,01% |
22:05:15 10.12.2025 |
8687,6941 5698,8437 |
7,18% 15,31% |
21,97% 16,48% |
82,34% 89,93% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21933,31 21933,31 |
278,52 1,29% |
22:05:15 10.12.2025 |
21992,0652 16820,1143 |
1,86% 9,02% |
14,86% 10,27% |
41,79% 52,79% |
||
|
NYSE Energy - |
14383,17 14383,17 |
89,19 0,62% |
22:03:15 10.12.2025 |
14569,6095 11404,5952 |
3,18% 6,5% |
8,17% 5,01% |
13,82% 108,58% |
||
|
NYSE Financial - |
14042,66 14042,66 |
173,24 1,25% |
22:04:15 10.12.2025 |
14092,4166 10655,8681 |
1,16% 8,61% |
17% 12,61% |
59,48% 74,74% |
||
|
NYSE Health Care - |
26251,47 26251,47 |
398,08 1,54% |
22:02:30 10.12.2025 |
27321,0474 22277,9592 |
6,86% 8,96% |
7,8% 3,8% |
10,12% 32,86% |
||
|
NYSE International 100 USA |
9606,04 9606,04 |
131,64 1,39% |
22:05:15 10.12.2025 |
9635,9565 6681,2375 |
5,51% 13,87% |
29,21% 24,6% |
63,36% 62,35% |
||
|
NYSE MKT Composite USA |
7161,6 7161,6 |
72,6 1,02% |
22:10:15 10.12.2025 |
7552,8214 4334,8103 |
3,39% 26,55% |
50,63% 35,8% |
67,71% 201,91% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13542,85 13542,85 |
103,31 0,77% |
22:04:45 10.12.2025 |
14246,7944 10013,4048 |
-3,68% 5,51% |
17,28% 13,13% |
68,93% 25,33% |
||
|
NYSE US 100 USA |
18206,17 18206,17 |
218,55 1,21% |
22:05:00 10.12.2025 |
18268,7269 14638,4233 |
0,98% 6,97% |
11,53% 7,63% |
34,39% 53,53% |
||
|
NYSE World Leaders - |
1445,37 1445,37 |
18,19 1,27% |
22:05:30 10.12.2025 |
1449,2185 1110,2033 |
2,46% 9,2% |
16,98% 12,86% |
43,11% 54,59% |
||
|
NYSE World Leaders USA |
14453,74 14453,74 |
181,87 1,27% |
22:05:30 10.12.2025 |
14492,1853 11100,847 |
2,46% 9,2% |
16,98% 12,86% |
43,11% 54,59% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
1985,511 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5681,49 5622,4 |
59,09 1,05% |
23:16:01 10.12.2025 |
5832,4673 3568,3523 |
17,09% 32,89% |
30,96% 24,15% |
32,62% 20,4% |
||
|
Nasdaq Industrial USA |
12551,06 12474,24 |
76,82 0,62% |
23:16:00 10.12.2025 |
13160,4649 9416,6181 |
0,15% 5,34% |
6,37% 0,02% |
59,1% 27,56% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
715,2 722,14 |
-6,94 -0,96% |
07:45:03 11.12.2025 |
726,79 484,07 |
5,94% 19,53% |
20,56% 19,92% |
73,52% 91,43% |
||
|
OBX Norwegen |
1553,59 1542,87 |
10,72 0,69% |
14:12:21 11.12.2025 |
1597,48 1247,8 |
-1,57% 1,26% |
13,88% 15% |
41,81% 87,26% |
||
|
OMRX Total Bond Index Schweden |
6656,11 6662,73 |
-6,62 -0,1% |
16:21:00 10.12.2025 |
6727,2379 6509,7977 |
-0,67% 0% |
1,6% 0,91% |
7,95% 0,08% |
||
|
OMRX Total Market Index Schweden |
6217,09 6222,72 |
-5,63 -0,09% |
16:21:00 10.12.2025 |
6276,734 6082,7558 |
-0,57% 0,1% |
1,63% 1,02% |
8,15% 0,71% |
||
|
OMX AFV Generalindex Schweden |
992,51 992,06 |
0,45 0,05% |
17:35:00 10.12.2025 |
1030,2324 784,8565 |
3,93% 7,01% |
5,6% 3,06% |
26,91% 35,5% |
||
|
OMX Baltic 10 - |
299,02 298,32 |
0,7 0,24% |
14:05:00 10.12.2025 |
309,7816 270,0555 |
1,57% -2,65% |
8,43% 10,81% |
4,61% 30,1% |
||
|
OMX Copenhagen PI Dänemark |
1269,66 1251,01 |
18,65 1,49% |
17:05:00 10.12.2025 |
1763,2809 1152,7238 |
2,47% -14,35% |
-19,85% -27,86% |
-7,89% 10,24% |
||
|
OMX Helkinski PI Finnland |
11973,36 11940,31 |
33,05 0,28% |
16:35:00 10.12.2025 |
12080,8472 8686,994 |
7,89% 13,15% |
24,12% 23,91% |
8,64% 11,84% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3185,93 3184,03 |
1,89 0,06% |
17:35:00 10.12.2025 |
3540,0077 2694,336 |
0,74% -0,68% |
-7,08% -2,28% |
6,91% 17,22% |
||
|
OMX Iceland 6 PI ISK Island |
2760,47 2762,77 |
-2,29 -0,08% |
17:35:00 10.12.2025 |
3023,5964 2279,3639 |
4,84% 2,79% |
-3,9% -0,45% |
5,42% 12,54% |
||
|
OMX Iceland All-Share Island |
2143,39 2148,97 |
-5,58 -0,26% |
17:35:00 10.12.2025 |
2497,4159 1900,5085 |
0,93% -2,01% |
-11,29% -6,82% |
-3,41% 19,09% |
||
|
OMX Nordic 40 Island |
2463,57 2438,85 |
24,73 1,01% |
14:27:24 11.12.2025 |
2734,43 1983 |
6,86% 0,16% |
-2,79% -7,95% |
10,83% 27,92% |
||
|
OMX STOCKHOLM 30 GI Schweden |
568,77 568,39 |
0,38 0,07% |
17:35:00 10.12.2025 |
574,2228 418,9794 |
7,02% 12,94% |
15,48% 11,93% |
45,93% 72,46% |
||
|
OMXC20 Dänemark |
1557,02 1529,7 |
27,32 1,79% |
17:05:00 10.12.2025 |
2456,2698 1426,9054 |
1,06% -19,97% |
-27,4% -36,44% |
-14,42% 11,34% |
||
|
OMXH25 Finnland |
5548,24 5527,65 |
20,59 0,37% |
16:35:00 10.12.2025 |
5589,3794 3925,3979 |
9,62% 15,72% |
26,33% 25,75% |
12,63% 21,99% |
||
|
OMXR Lettland |
932,73 931,38 |
1,35 0,14% |
14:05:00 10.12.2025 |
935,7039 848,4787 |
1,72% 4,61% |
7,15% 7,47% |
-19,11% -16,4% |
||
|
OMXS PI Schweden |
1021,11 1020,74 |
0,37 0,04% |
17:35:00 10.12.2025 |
1058,3929 807,1116 |
3,95% 7,07% |
5,7% 3,18% |
26,27% 34,95% |
||
|
OMXS30 Schweden |
2810,59 2808,73 |
1,86 0,07% |
17:35:00 10.12.2025 |
2837,5546 2097,5828 |
6,63% 12,45% |
12,03% 8,58% |
33,27% 48,61% |
||
|
OMXS60PI Schweden |
317,18 316,95 |
0,23 0,07% |
17:35:00 10.12.2025 |
321,0946 242,6953 |
5,63% 10,02% |
8,89% 5,69% |
30,31% 44,3% |
||
|
OMXSLCPI Schweden |
290,57 290,43 |
0,15 0,05% |
17:35:00 10.12.2025 |
301,4404 228,5105 |
4,48% 7,7% |
6,01% 3,18% |
26,28% 34,65% |
||
|
OMXSMCPI Schweden |
1700,52 1702,8 |
-2,28 -0,13% |
17:35:00 10.12.2025 |
1788,1956 1428,6413 |
-2,83% -0,93% |
1,22% 2,6% |
29,44% 34,7% |
||
|
OMXSSCPI Schweden |
1165,8 1168,79 |
-2,99 -0,26% |
17:35:00 10.12.2025 |
1316,0658 931,5079 |
-3,51% 0,47% |
6,13% 10,46% |
-8,17% 2,76% |
||
|
OMXT Estland |
1975,53 1970,46 |
5,07 0,26% |
14:05:00 10.12.2025 |
2097,8468 1706,6295 |
-0,65% -5,34% |
12,58% 15,5% |
10,22% 51,32% |
||
|
OMXV Litauen |
1293,46 1292,31 |
1,15 0,09% |
14:05:00 10.12.2025 |
1296,3349 1054,2503 |
5,26% 7,68% |
20,26% 22,54% |
35,07% 63,46% |
||
|
OSEBX Norwegen |
1639,47 1628,34 |
11,13 0,68% |
14:12:16 11.12.2025 |
1670,25 1314,6 |
-0,92% 1,44% |
12,43% 13,18% |
37,06% 75,04% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
7998,21 8018,62 |
-20,41 -0,25% |
14:12:00 11.12.2025 |
8506,58 6194,45 |
3,22% 6,26% |
24,73% 25,74% |
38,61% 67,33% |
||
|
PTX EUR Polen |
1543,42 1527,14 |
16,28 1,07% |
14:12:11 11.12.2025 |
1527,14 1065 |
10,26% 13,48% |
42,33% 39,5% |
100,26% 60,46% |
||
|
PTX PLN Polen |
2393,82 2367,47 |
26,35 1,11% |
14:12:11 11.12.2025 |
2367,47 1670,87 |
9,56% 12,33% |
40,72% 37,96% |
80,3% 52,76% |
||
|
PTX USD Polen |
1808,05 1777,9 |
30,15 1,7% |
14:12:11 11.12.2025 |
1777,9 1105,53 |
10,15% 14,77% |
62,27% 56,02% |
122,97% 55,03% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
326,61 322,02 |
4,6 1,43% |
23:16:26 10.12.2025 |
331,9575 135,255 |
19,3% 60,76% |
128,46% 107,62% |
172,36% 135,63% |
||
|
Philadelphia Semi. USA |
7467,49 7372,51 |
94,98 1,29% |
23:16:26 10.12.2025 |
7410,5015 3388,6229 |
24,55% 42,71% |
48,71% 48,52% |
168,69% 176,16% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9315,75 9294,98 |
20,77 0,22% |
14:13:00 11.12.2025 |
9547,49 7165,74 |
1,81% 1,41% |
19,93% 17,39% |
61,56% 70,47% |
||
|
Prime All Share Kursindex Deutschland |
4930,82 4937,15 |
-6,33 -0,13% |
17:50:00 10.12.2025 |
5039,89 4121,4 |
1,57% 0,34% |
16,76% 14,38% |
48,12% 49,47% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16396,56 16318,99 |
77,57 0,48% |
14:27:54 11.12.2025 |
17775,58 15175,65 |
-1,45% -6,25% |
5,38% 2,21% |
18,61% 13,37% |
||
|
QIX Dividenden Europa Deutschland |
16579,21 16587,98 |
-8,77 -0,05% |
14:27:57 11.12.2025 |
16946,03 14117,83 |
-0,2% 0,72% |
15,1% 13,5% |
38,32% 48,77% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
29987,04 30017,84 |
-30,8 -0,1% |
14:12:10 11.12.2025 |
30017,84 20169,11 |
14,85% 29,55% |
38,61% 35,79% |
90,63% 153,51% |
||
|
ROTX RON Rumänien |
53802,82 53850,13 |
-47,31 -0,09% |
14:12:10 11.12.2025 |
53850,13 36298,7 |
15,35% 31,12% |
41,83% 39,06% |
96,84% 165,09% |
||
|
ROTX RON Rumänien |
53802,82 53850,13 |
-47,31 -0,09% |
14:12:10 11.12.2025 |
53850,13 36298,7 |
15,35% 31,12% |
41,83% 39,06% |
96,84% 165,09% |
||
|
ROTX USD Rumänien |
38814,84 38614,39 |
200,45 0,52% |
14:12:10 11.12.2025 |
38614,39 23916,66 |
14,73% 31,02% |
57,81% 51,88% |
112,25% 144,93% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2564,2 2563,9 |
0,3 0,01% |
14:17:06 11.12.2025 |
2571,2 1766,8 |
6,9% 19,96% |
13,98% 8,43% |
41,11% 33,81% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3450,93 3436,01 |
14,92 0,43% |
23:07:55 10.12.2025 |
3492,8 2326,61 |
5,59% 17,03% |
19,71% 16,12% |
93,53% 105,51% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1542,06 1542,06 |
11,74 0,77% |
22:04:50 10.12.2025 |
1546,04 1086,97 |
4,34% 14,13% |
16,59% 12,19% |
68,97% 84,38% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6886,68 6840,51 |
46,17 0,67% |
23:07:55 10.12.2025 |
6920,34 4835,04 |
4,54% 14,35% |
17,35% 13,19% |
72,57% 87,98% |
||
|
S&P 500 3M VIX USA |
19,35 20,08 |
-0,73 -3,64% |
22:15:01 10.12.2025 |
45,03 10,06 |
7,32% -4,68% |
0,1% 14,63% |
-24,62% -25,72% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
31490,85 31490,85 |
246,48 0,79% |
23:10:02 10.12.2025 |
31555,12 22227,74 |
7,54% 18,32% |
26,48% 23,93% |
57,3% 81,11% |
||
|
S&P/TSX 60 Kanada |
1847,43 1847,43 |
15,01 0,82% |
23:10:02 10.12.2025 |
1852,98 1338,21 |
6,74% 16,41% |
23,89% 21,15% |
52,44% 78,34% |
||
|
S&P/TSX 60 Capped Kanada |
2042,88 2042,88 |
16,6 0,82% |
23:10:02 10.12.2025 |
2049,02 1479,79 |
6,74% 16,41% |
23,89% 21,15% |
52,44% 78,34% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
305,2 305,2 |
1,28 0,42% |
23:10:02 10.12.2025 |
309 229,11 |
4,37% 12,51% |
21,94% 18,93% |
53,01% 86,21% |
||
|
S&P/TSX 60 Shariah Kanada |
273,95 273,95 |
0,95 0,35% |
23:10:02 10.12.2025 |
280,16 211,81 |
3,47% 8,84% |
20,52% 17,17% |
66,12% 58,86% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36484,47 36484,47 |
285,57 0,79% |
23:10:02 10.12.2025 |
36558,93 25752,47 |
7,54% 18,32% |
26,48% 23,93% |
57,3% 81,11% |
||
|
S&P/TSX Completion Index Kanada |
2062,98 2062,98 |
13,89 0,68% |
23:10:02 10.12.2025 |
2070,33 1304,51 |
10,54% 25,9% |
37,14% 35,46% |
78,25% 93,7% |
||
|
S&P/TSX Composite Dividend Index Kanada |
239,28 239,28 |
1,21 0,51% |
23:10:02 10.12.2025 |
240,31 177,72 |
5,82% 13,98% |
22,6% 20,36% |
46,56% 79,96% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
255,96 255,96 |
1,2 0,47% |
23:10:02 10.12.2025 |
257,5 168,25 |
9,5% 22,26% |
33,31% 31,61% |
66,98% 86,8% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1177,8 1177,8 |
4,98 0,42% |
23:10:02 10.12.2025 |
1185,31 704,86 |
13,51% 30,23% |
41,71% 41,25% |
72,18% 86,83% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1034,4 1034,52 |
-0,12 -0,01% |
14:12:12 11.12.2025 |
1531,79 1034,48 |
-9% -13,76% |
-31,33% -31,48% |
-41,06% -57,55% |
||
|
SATX2 - |
23,56 23,57 |
-0,01 -0,04% |
14:12:12 11.12.2025 |
54,64 23,57 |
-18% -27,08% |
-55,35% -55,63% |
-70,55% -86,17% |
||
|
SAX Slowakei |
277,02 276,87 |
0,15 0,05% |
17:00:36 10.12.2025 |
306,98 263,71 |
3,06% -7,69% |
-7,1% -9,39% |
-18,56% -20,83% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6097,48 6062,26 |
35,22 0,58% |
14:12:15 11.12.2025 |
6270,73 5121,83 |
2,79% 3,37% |
8,85% 8,43% |
19,58% 39,48% |
||
|
SBF 120 Gross Frankreich |
17524,16 17422,94 |
101,22 0,58% |
14:12:15 11.12.2025 |
17997,96 14267,21 |
3,23% 4,06% |
12,46% 12,15% |
31,57% 61,88% |
||
|
SBF 120 Net Frankreich |
13445,95 13368,28 |
77,67 0,58% |
14:12:15 11.12.2025 |
13814,09 11030,7 |
3,12% 3,89% |
11,57% 11,23% |
28,56% 56,06% |
||
|
SBI Schweiz |
138,43 138,7 |
-0,27 -0,19% |
14:12:00 11.12.2025 |
140,28 134,2 |
-0,5% -0,63% |
0,01% 0,1% |
9,4% -2,57% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
479,37 483,92 |
-4,55 -0,94% |
14:12:16 11.12.2025 |
755,66 483,92 |
-11,02% -17,94% |
-36,14% -35,22% |
-59,37% -62,61% |
||
|
SCECE2 EUR - |
30,48 31,07 |
-0,59 -1,9% |
14:12:16 11.12.2025 |
80,67 31,07 |
-21,52% -34,03% |
-61,69% -60,68% |
-86,38% -89,81% |
||
|
SDAX Deutschland |
16823,23 16819,19 |
4,04 0,02% |
14:13:00 11.12.2025 |
18206,72 13183,63 |
1,58% -0,5% |
21,14% 18,68% |
37,98% 20% |
||
|
SDAX Kursindex Deutschland |
7088,29 7104,56 |
-16,27 -0,23% |
17:50:00 10.12.2025 |
7686,92 5826 |
1,67% -2,64% |
18,53% 16,05% |
28,77% 8,52% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
84391,27 84391,27 |
-275,01 -0,32% |
13:43:57 10.12.2025 |
86159,02 71425,01 |
3,49% 2,27% |
5,56% 3,51% |
35,83% 83,07% |
||
|
SETX EUR - |
3054,92 3060,39 |
-5,47 -0,18% |
14:12:10 11.12.2025 |
3060,39 2171,54 |
2,13% 15,1% |
39,2% 36,02% |
108,76% 153,49% |
||
|
SETX USD - |
2638,1 2626,48 |
11,62 0,44% |
14:12:10 11.12.2025 |
2626,48 1661,46 |
2,02% 16,41% |
58,7% 52,13% |
132,43% 144,91% |
||
|
SLI Schweiz |
2088,78 2091,76 |
-2,98 -0,14% |
14:12:12 11.12.2025 |
2146,62 1721,32 |
3,79% 3,89% |
8,7% 7,52% |
23,78% 28,33% |
||
|
SMI Schweiz |
12907,15 12921,48 |
-14,33 -0,11% |
14:12:28 11.12.2025 |
13199,05 10699,66 |
5,85% 4,74% |
11,04% 10,17% |
16,98% 24,43% |
||
|
SMI Expanded Schweiz |
1773,79 1776,08 |
-2,3 -0,13% |
14:12:12 11.12.2025 |
1799,63 1463,73 |
5,07% 4,37% |
11% 10,21% |
15,12% 19,72% |
||
|
SMI in EUR Schweiz |
13831,84 13816,29 |
15,55 0,11% |
14:12:13 11.12.2025 |
14008,04 11525,66 |
5,96% 5,66% |
11,45% 10,07% |
23,61% - |
||
|
SMIM Schweiz |
2915,38 2922,3 |
-6,91 -0,24% |
14:12:12 11.12.2025 |
2953,77 2303,67 |
0,98% 2,52% |
10,99% 10,66% |
15,64% 5,58% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17740,34 17761,37 |
-21,03 -0,12% |
14:12:00 11.12.2025 |
17853,14 14361,69 |
4,69% 4,31% |
14,32% 13,6% |
26,05% 37,5% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5881,73 5891,67 |
-9,94 -0,17% |
14:12:00 11.12.2025 |
5963,35 4532,31 |
0,13% 2,3% |
13,41% 13,39% |
24,78% 21,26% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1836,92 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3616,88 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5304,59 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 975,77 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2658,74 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6754,9 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4978,43 4986,86 |
-8,43 -0,17% |
14:12:00 11.12.2025 |
5144,97 3841,59 |
-2,03% 1,48% |
14,39% 14,98% |
22,92% 23,21% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
353,22 351,49 |
1,73 0,49% |
14:12:00 11.12.2025 |
456,75 338,97 |
-22,46% -19,6% |
-17,46% -17,42% |
30,45% 53,84% |
||
|
SRX RSD - |
524,08 521,83 |
2,25 0,43% |
14:00:20 11.12.2025 |
676,48 502,01 |
-22,32% -19,49% |
-17,28% -17,13% |
30,55% 53,56% |
||
|
SRX USD - |
315,88 312,37 |
3,51 1,12% |
14:12:00 11.12.2025 |
412,11 300,02 |
-22,54% -18,68% |
-6,12% -7,64% |
45,25% 48,64% |
||
|
SSE 100 China |
5876,4 5876,4 |
36,4 0,62% |
08:00:15 10.12.2025 |
6309,6699 4682,1188 |
-0,56% 13,85% |
19,21% 11,05% |
-10,33% -13,46% |
||
|
SSE 180 China |
9907,73 9907,73 |
-14,73 -0,15% |
08:00:15 10.12.2025 |
10386,8607 7766,8519 |
-0,11% 15,06% |
18,12% 13,66% |
17,85% -1,68% |
||
|
SSE 380 China |
6333,87 6333,87 |
23,04 0,37% |
08:00:15 10.12.2025 |
6758,1954 4886,1 |
-1,15% 15,82% |
20,99% 12,92% |
8,72% 11,61% |
||
|
SSE 50 China |
2988,64 2988,64 |
-9,32 -0,31% |
08:00:15 10.12.2025 |
3078,7842 2457,0802 |
0,19% 11,01% |
14,49% 11,66% |
11,77% -12,81% |
||
|
STOXX 50 - |
4834,01 4812,98 |
21,03 0,44% |
14:13:00 11.12.2025 |
4897,91 3921,71 |
5,83% 5,95% |
11,41% 9,45% |
28,55% 57,22% |
||
|
STOXX Americas 600 - |
1779,21 1769,41 |
9,8 0,55% |
22:30:00 10.12.2025 |
1804,76 1334,13 |
4,44% 11,51% |
3,15% 1,36% |
55,09% 88% |
||
|
STOXX Asia/Pacific 50 - |
1867,46 1882,51 |
-15,05 -0,8% |
11:15:00 11.12.2025 |
1970,33 1457,97 |
-0,63% 6,15% |
2,83% 1,97% |
28,76% 32,09% |
||
|
STOXX Asia/Pacific 600 - |
248,13 250,14 |
-2,01 -0,8% |
11:15:00 11.12.2025 |
255,18 195,14 |
-0,02% 7,88% |
5,06% 3,98% |
24,42% 23,72% |
||
|
STOXX EU Enlarged 15 - |
2311,06 2291,4 |
19,66 0,86% |
14:13:00 11.12.2025 |
2313,33 1583,32 |
11,06% 17,99% |
43,97% 40,76% |
109,69% 83,32% |
||
|
STOXX EU600 Health Care - |
1127,6 1123,9 |
3,7 0,33% |
14:13:00 11.12.2025 |
1199,4 929,3 |
7,75% 3,34% |
2,08% -1,24% |
10,07% 29,91% |
||
|
STOXX Eastern Europe 300 - |
92,68 92,3 |
0,38 0,41% |
14:12:00 11.12.2025 |
92,73 70,85 |
6,49% 13,72% |
22,19% 21,4% |
63,05% -12,46% |
||
|
STOXX Global 150 - |
9532,61 9577,23 |
-44,62 -0,47% |
14:13:00 11.12.2025 |
9788,52 7101,65 |
4,49% 12,29% |
4,32% 3,72% |
64,32% 93,21% |
||
|
STOXX Global 1800 - |
915,57 919,87 |
-4,3 -0,47% |
14:12:00 11.12.2025 |
929,77 702,43 |
3,61% 9,99% |
4,49% 3,08% |
46,68% 71,16% |
||
|
STOXX Nordic - |
959,13 951,07 |
8,06 0,85% |
14:13:00 11.12.2025 |
1026,04 773,17 |
4,85% 0,67% |
0,88% -4,17% |
10,79% 21,88% |
||
|
STOXX Nordic 30 - |
14297,83 14180,67 |
117,16 0,83% |
14:12:00 11.12.2025 |
14661,4 11094,95 |
7,25% 4,57% |
7,08% 4,85% |
11,29% 24,47% |
||
|
STOXX North America 50 - |
17186,6 17152,42 |
34,18 0,2% |
22:30:00 10.12.2025 |
17519,28 12414,9 |
6% 14,37% |
4,19% 3,35% |
83,66% 117,04% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4756,05 4758,39 |
-2,34 -0,05% |
14:12:00 11.12.2025 |
4823,35 3580,93 |
2,62% 2,66% |
8,49% 5,98% |
-6,91% -13,35% |
||
|
SXI Life Sciences Schweiz |
7672,34 7698,72 |
-26,38 -0,34% |
14:12:00 11.12.2025 |
7788,32 5725,48 |
4,81% 5,11% |
9,81% 9,74% |
20,87% 23,95% |
||
|
SXI Real Estate Schweiz |
3225,56 3226,83 |
-1,27 -0,04% |
14:12:00 11.12.2025 |
3260,72 2887,63 |
1,73% 2,51% |
9,99% 10,65% |
39,41% 30,78% |
||
|
SXI Swiss Real Estate Schweiz |
3410,57 3413,06 |
-2,49 -0,07% |
14:12:00 11.12.2025 |
3468,88 3032,66 |
1,48% 1,34% |
10,56% 11,32% |
40,68% 30,37% |
||
|
Scale 30 Deutschland |
1043,32 1045,92 |
-2,6 -0,25% |
14:13:00 11.12.2025 |
1114,29 811,41 |
0,79% 0,5% |
6,56% 7,48% |
-9,78% -30,62% |
||
|
Scale 30 (Kursindex) Deutschland |
925,62 927,92 |
-2,3 -0,25% |
14:13:00 11.12.2025 |
988,58 733,05 |
0,79% -0,74% |
4,64% 5,55% |
-14,42% -35,13% |
||
|
Scale All Share Deutschland |
1345,06 1353,83 |
-8,77 -0,65% |
14:13:00 11.12.2025 |
1429,91 965,91 |
2,02% 7,17% |
17,48% 17,22% |
6,08% -6,2% |
||
|
Scale All Share (Kursindex) Deutschland |
1199,66 1207,48 |
-7,82 -0,65% |
14:13:00 11.12.2025 |
1275,33 875,12 |
2,02% 6,26% |
15,65% 15,4% |
1,26% -12,16% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3900,5 3900,5 |
-9,03 -0,23% |
08:00:15 10.12.2025 |
4034,0786 3040,6932 |
0,65% 14,64% |
19,55% 13,63% |
22,69% 16,53% |
||
|
Shenzhen Composite Index China |
2492,37 2492,37 |
6,44 0,26% |
08:00:04 10.12.2025 |
2557,6133 1712,8045 |
0,96% 23,11% |
30,69% 19,2% |
20,88% 12,07% |
||
|
Shenzhen Index A China |
2607,69 2607,69 |
6,76 0,26% |
08:00:04 10.12.2025 |
2675,8427 1791,4292 |
0,97% 23,13% |
30,73% 19,22% |
20,89% 12,05% |
||
|
Shenzhen Index B China |
1276,95 1276,95 |
-7,44 -0,58% |
08:00:04 10.12.2025 |
1373,6147 1117,975 |
-6,35% 7,99% |
6,23% 2,57% |
10,4% 23,21% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,09 133,07 |
-0,98 -0,74% |
14:28:03 11.12.2025 |
133,07 85,14 |
13,66% 21,11% |
16,62% 13,34% |
7,57% 14,74% |
||
|
Stoxx Europe 600 - |
579,95 578,17 |
1,78 0,31% |
14:12:00 11.12.2025 |
586,33 464,26 |
4,53% 5,48% |
13,57% 11,7% |
32,72% 48% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17590,71 17611,5 |
-20,79 -0,12% |
14:12:00 11.12.2025 |
17702,28 14240,24 |
4,7% 4,32% |
14,32% 13,6% |
26,03% 37,56% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3357,24 3389,02 |
-31,78 -0,94% |
07:30:02 11.12.2025 |
3400,28 2243,21 |
6,23% 20,64% |
21,8% 21,07% |
71,52% 87,5% |
||
|
TOPIX 100 Japan |
2293,44 2313,51 |
-20,07 -0,87% |
07:30:15 11.12.2025 |
2330,64 1516,25 |
7,3% 21,01% |
20,27% 19,61% |
76,79% 98,36% |
||
|
TOPIX 500 Japan |
2623,17 2647,61 |
-24,44 -0,92% |
07:30:02 11.12.2025 |
2657,64 1751,23 |
6,46% 20,73% |
21,6% 20,82% |
72,31% 88,72% |
||
|
TecDAX Deutschland |
3551,82 3568,51 |
-16,69 -0,47% |
14:13:08 11.12.2025 |
3994,94 3010,36 |
-0,35% -8% |
3,35% 0,12% |
16,34% 14,17% |
||
|
TecDAX Kursindex Deutschland |
2564 2576,07 |
-12,07 -0,47% |
14:12:28 11.12.2025 |
2883,91 2197,21 |
-0,35% -8,1% |
1,82% -1,36% |
11,22% 5,86% |
||
|
Technology All Share Deutschland |
3601,87 3643,93 |
-42,06 -1,15% |
14:12:00 11.12.2025 |
4445,56 3407,24 |
-4,26% -14,38% |
-4,97% -6,98% |
-7,12% -17,09% |
||
|
Technology All Share Kursindex Deutschland |
2623,78 2654,43 |
-30,65 -1,15% |
14:12:00 11.12.2025 |
3286,25 2515,77 |
-4,26% -14,41% |
-6,4% -8,38% |
-11,44% -23,1% |
||
|
The Asia Dow - |
4095,49 4154,91 |
-59,42 -1,43% |
14:27:28 11.12.2025 |
4387,44 3065,73 |
2,21% 12,95% |
9,02% 7,59% |
40,61% 42,15% |
||
|
The Europe Dow - |
2390,08 2378,08 |
12 0,5% |
14:27:08 11.12.2025 |
2420,46 1874,16 |
5,41% 8,94% |
14,9% 12,45% |
38,06% 79,17% |
||
|
The Global Dow USA |
6108,85 6092,46 |
16,39 0,27% |
14:27:09 11.12.2025 |
6131,51 4435,7 |
4,54% 12,37% |
25,94% 22,09% |
63,17% 77,58% |
||
|
TraderFox High-Quality Stars USA - |
28622,31 28325,81 |
296,5 1,05% |
22:49:01 10.12.2025 |
30491,51 26259,7 |
-5,4% -2,88% |
3,55% 1,6% |
38,11% 72,55% |
||
|
U.S. Dollar Index USA |
98,49 98,64 |
-0,15 -0,15% |
14:17:26 11.12.2025 |
109,64 96,65 |
0,89% 0,66% |
-9,85% -7,96% |
-6,2% 8,51% |
||
|
US Long Term - |
0,36 0,34 |
0,02 6,21% |
14:10:00 11.12.2025 |
0,38 -0,04 |
5,88% 350% |
- - |
- - |
||
|
US Short Term - |
0,58 0,19 |
0,39 205,26% |
14:20:00 11.12.2025 |
0,88 -0,31 |
48,72% 56,76% |
- - |
- - |
||
|
UTX EUR Ukraine |
88,84 88,78 |
0,06 0,07% |
14:12:00 11.12.2025 |
114,43 55,39 |
4% -2,62% |
53,3% 57,85% |
87,58% -26,37% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
78,84 78,3 |
0,54 0,69% |
14:12:00 11.12.2025 |
94,09 43,63 |
3,89% -1,51% |
74,77% 76,53% |
108,85% -28,86% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,23 16,35 |
-1,12 -6,84% |
14:12:10 11.12.2025 |
44,59 12,52 |
-0,33% -28,36% |
-2,43% 19,45% |
-33,26% -38,06% |
||
|
VDAX-NEW 12M Deutschland |
19,24 19,42 |
-0,18 -0,94% |
14:12:20 11.12.2025 |
24,65 16,99 |
0,68% -5,31% |
0,58% 13,24% |
-24,31% -23,83% |
||
|
VDAX-NEW 18M Deutschland |
20,84 21,81 |
-0,97 -4,46% |
14:12:20 11.12.2025 |
22,91 16,46 |
9,63% 7,04% |
23,61% 9,86% |
-19,01% -19,54% |
||
|
VDAX-NEW 1M Deutschland |
15,28 17,12 |
-1,84 -10,77% |
14:12:20 11.12.2025 |
57,19 12 |
12,11% -29,78% |
1,19% 27,33% |
-49,6% -47,16% |
||
|
VDAX-NEW 24M Deutschland |
18,89 18,85 |
0,03 0,18% |
14:12:20 11.12.2025 |
23,77 16,57 |
7,88% -2,73% |
8,38% 14% |
-9,62% -25,66% |
||
|
VDAX-NEW 2M Deutschland |
15,22 16,29 |
-1,07 -6,55% |
14:12:20 11.12.2025 |
38,24 12,79 |
-0,78% -28,31% |
-3,67% 19% |
-32,45% -38% |
||
|
VDAX-NEW 3M Deutschland |
17,02 17,57 |
-0,56 -3,16% |
14:12:20 11.12.2025 |
36,37 14,44 |
0,24% -16,89% |
-1,16% 17,87% |
-25,64% -29,58% |
||
|
VDAX-NEW 6M Deutschland |
18,15 18,54 |
-0,39 -2,1% |
14:12:20 11.12.2025 |
29,04 15,89 |
1% -13,65% |
2,54% 14,22% |
-24,78% -29,65% |
||
|
VDAX-NEW 9M Deutschland |
19,5 19,73 |
-0,23 -1,17% |
14:12:20 11.12.2025 |
29,62 16,75 |
5,86% -9,97% |
9,92% 16,42% |
-21,62% -26,91% |
||
|
VIX USA |
15,89 15,77 |
0,12 0,76% |
14:12:01 11.12.2025 |
57,96 13,24 |
7,66% -11,82% |
-11,38% 14,15% |
-36,44% -35,72% |
||
|
VIX of VIX USA |
99,11 98,14 |
0,97 0,99% |
22:15:01 10.12.2025 |
189,03 59,31 |
2,9% 0,09% |
-7,02% 1,01% |
8,05% -17,93% |
||
|
VSMI Schweiz |
12,24 12,49 |
-0,25 -2% |
14:12:10 11.12.2025 |
35,19 9,28 |
-1,69% -13,01% |
-7,34% 11,78% |
-26,93% -31,66% |
||
|
VSTOXX - |
15,14 16,22 |
-1,08 -6,66% |
14:12:20 11.12.2025 |
53,54 13,44 |
-1,62% -21,84% |
-11,98% 9,39% |
-32,83% -32,77% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,2 255,9 |
0,3 0,12% |
14:26:31 11.12.2025 |
270,2 206 |
0,81% 2,77% |
17,15% 16,03% |
-4,71% 1,72% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1792,53 1794,67 |
-2,14 -0,12% |
14:12:11 11.12.2025 |
1805,31 1362,92 |
8,38% 10,89% |
28,07% 28,66% |
43,57% 60,61% |
||
|
WBI Wiener Börse Index Österreich |
1956,07 1958,84 |
-2,77 -0,14% |
17:50:06 10.12.2025 |
1958,84 1398,27 |
9,01% 14,23% |
36,98% 38,34% |
57,37% 82,06% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24104,13 24184,08 |
-79,95 -0,33% |
08:59:56 11.12.2025 |
24680,35 19236,25 |
1,71% 1,35% |
20,82% 18,17% |
67,83% 82,54% |
||
|
XDAXDAX Deutschland |
24192,59 24184,08 |
8,51 0,04% |
14:13:05 11.12.2025 |
24771,34 18489,91 |
2,08% 1,72% |
21,27% 18,6% |
68,45% 83,21% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |