Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1016,98 1016,71 |
0,27 0,03% |
14:23:00 17.04.2026 |
1031,79 847,22 |
2,44% 5,23% |
5,1% 18,64% |
33,26% 42,85% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4122,68 4119,44 |
3,24 0,08% |
14:23:30 17.04.2026 |
4167,46 3336,44 |
3,1% 6,27% |
5,79% 22,07% |
44,76% 62,83% |
||
|
AEX NR Niederlande |
3539,59 3537,09 |
2,5 0,07% |
14:23:30 17.04.2026 |
3580 2871,95 |
3,04% 6,2% |
5,72% 21,77% |
43,76% 61,04% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703,63 6703,63 |
-517,59 -7,17% |
15:00:15 20.03.2026 |
7478,0731 5360,6696 |
- - |
- 16,45% |
- - |
||
|
AMX Niederlande |
1022,38 1017,89 |
4,49 0,44% |
14:23:00 17.04.2026 |
1037,26 788,64 |
6,67% 12,75% |
8,55% 28,39% |
7,27% -1,88% |
||
|
ASCX Niederlande |
1654,6 1645,04 |
9,56 0,58% |
14:25:00 17.04.2026 |
1683,73 1346,3 |
0,46% 6,17% |
5,84% 19,83% |
31,34% 22,45% |
||
|
ATX Österreich |
5859,85 5865,47 |
-5,62 -0,1% |
14:23:51 17.04.2026 |
5898,35 3922,66 |
7,69% 27,04% |
9,49% 49,38% |
78,88% 81,55% |
||
|
ATX BI Österreich |
2347,41 2361,77 |
-14,36 -0,61% |
14:23:03 17.04.2026 |
2547,12 1777,88 |
6,46% 20,5% |
6,22% 32,03% |
32,05% 24,22% |
||
|
ATX CPS Österreich |
2949,91 2951,22 |
-1,31 -0,04% |
14:20:58 17.04.2026 |
3178,33 2292,52 |
-1,54% -0,09% |
2,88% 28,68% |
-25,66% -28,46% |
||
|
ATX DVP - |
35,69 35,69 |
0 0% |
09:00:59 17.04.2026 |
189,55 3,79 |
- -81,17% |
- -45,37% |
16,14% 444,89% |
||
|
ATX FIN Österreich |
3558,9 3563,97 |
-5,07 -0,14% |
14:21:39 17.04.2026 |
3608,23 1985,07 |
9,03% 41,41% |
10,52% 79,28% |
211,88% 198,51% |
||
|
ATX FND Österreich |
9180,49 9197,88 |
-17,39 -0,19% |
14:23:21 17.04.2026 |
9406,48 6622,88 |
7,08% 22,92% |
9,32% 38,62% |
53,1% 55,44% |
||
|
ATX IGS Österreich |
2170,31 2151,83 |
18,48 0,86% |
14:22:07 17.04.2026 |
2327,25 1827,97 |
1,18% 14,57% |
3,55% 18,73% |
4,82% 4,46% |
||
|
ATX LV2 Österreich |
3876,86 3885,63 |
-8,77 -0,23% |
14:23:21 17.04.2026 |
3929,85 1740,54 |
14,81% 58,21% |
18,54% 122,74% |
229,05% 239,47% |
||
|
ATX LV4 Österreich |
801,78 805,46 |
-3,68 -0,46% |
14:23:21 17.04.2026 |
824,05 183,92 |
24,2% 130,66% |
32,13% 335,94% |
628,82% 392,61% |
||
|
ATX NTR EUR Österreich |
11703,31 11715,64 |
-12,33 -0,11% |
14:23:03 17.04.2026 |
11781,31 7649,34 |
8,18% 27,62% |
10% 53% |
97,78% 113,24% |
||
|
ATX Prime Österreich |
2899,02 2900,91 |
-1,89 -0,07% |
14:23:03 17.04.2026 |
2918,64 1977,32 |
7,34% 25,73% |
9,06% 46,61% |
75,35% 76,1% |
||
|
ATX TD Österreich |
2380,61 2389,43 |
-8,82 -0,37% |
14:22:55 17.04.2026 |
2399,29 1613,17 |
8,45% 28,33% |
10,85% 47,57% |
89,74% 76,84% |
||
|
ATX TD NTR Österreich |
4031,45 4046,39 |
-14,94 -0,37% |
14:22:55 17.04.2026 |
4063,09 2656,95 |
9,13% 29,12% |
11,54% 51,73% |
113,68% 113,55% |
||
|
ATX TD TR Österreich |
4735,62 4753,17 |
-17,55 -0,37% |
14:22:55 17.04.2026 |
4772,79 3079,59 |
9,38% 29,43% |
11,8% 53,77% |
123,67% 128,31% |
||
|
ATX TR Österreich |
14382,57 14397,71 |
-15,14 -0,11% |
14:23:03 17.04.2026 |
14478,42 9298,4 |
8,37% 27,85% |
10,19% 54,68% |
106,09% 126,18% |
||
|
ATX five Österreich |
3132,43 3146,25 |
-13,82 -0,44% |
14:23:03 17.04.2026 |
3156,92 2048,4 |
9,13% 29,1% |
11,57% 52,92% |
112,2% 116,81% |
||
|
AXX Großbritannien |
800,95 797,86 |
3,09 0,39% |
14:23:00 17.04.2026 |
837,43 667,13 |
-0,32% 3,88% |
4,18% 19,23% |
-3,78% -36,02% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,85 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
829,22 829,22 |
-0,13 -0,02% |
22:10:15 16.04.2026 |
986,0593 354,363 |
-2,2% 30,2% |
18,28% 107,5% |
209,83% 186,22% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2267,27 2274,98 |
-7,71 -0,34% |
14:23:11 17.04.2026 |
2407,09 1639,82 |
0,49% 13,58% |
5,06% 35,59% |
102,38% 158,89% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
1001,45 1001,45 |
0 0% |
17:45:00 16.04.2026 |
1020,8 884,42 |
3,29% 2,78% |
2,15% 6,26% |
8,06% 45,5% |
||
|
BATX EUR Bosnien und Herzegowina |
1001,47 1001,47 |
0 0% |
17:45:00 16.04.2026 |
1020,81 884,44 |
3,29% 2,78% |
2,15% 6,26% |
8,06% 45,5% |
||
|
BATX USD Bosnien und Herzegowina |
835,01 836,9 |
-1,89 -0,23% |
17:45:00 16.04.2026 |
847,69 720,99 |
4,45% 3,69% |
2,73% 10,2% |
16,53% 42,49% |
||
|
BEL 20 Belgien |
5505,28 5483,54 |
21,74 0,4% |
14:23:00 17.04.2026 |
5691,52 4159,53 |
4,07% 9,44% |
7,68% 29,89% |
43,69% 37,74% |
||
|
BEL 20 GR Belgien |
18409,87 18338,47 |
71,4 0,39% |
14:23:30 17.04.2026 |
19034,03 13498,78 |
4,06% 9,86% |
7,73% 33,85% |
57,63% 59,79% |
||
|
BEL 20 NR Belgien |
13400,6 13348,63 |
51,97 0,39% |
14:23:30 17.04.2026 |
13854,93 9914,7 |
4,06% 9,73% |
7,72% 32,65% |
53,33% 52,89% |
||
|
BEL Mid Belgien |
6689,72 6660,57 |
29,15 0,44% |
14:23:45 17.04.2026 |
7135,78 6003,53 |
1,13% 3% |
2,69% 10,6% |
-0,48% 9,43% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,21 3594,7 |
3,51 0,1% |
21:48:48 16.04.2026 |
3594,7 2488,44 |
8,3% 30,29% |
12,53% 40,34% |
72,63% 39,19% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2451,97 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3505,24 3486,03 |
19,21 0,55% |
14:19:11 17.04.2026 |
3961,94 2465,51 |
-11,47% 12,79% |
2,61% 42,16% |
87,84% 131,01% |
||
|
BTX USD Bulgarien |
3050,54 3026,49 |
24,05 0,79% |
14:22:00 17.04.2026 |
3457,13 2067,12 |
-10,26% 14,2% |
3,44% 46,14% |
102,18% 126,79% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1586,69 1581,44 |
5,25 0,33% |
03:01:07 16.04.2026 |
1588,8 1237,12 |
7,28% 18,92% |
10,52% 26,87% |
25,22% 17,54% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1382,89 1375,03 |
7,86 0,57% |
14:38:46 17.04.2026 |
1464,38 1206,95 |
-0,83% 4,72% |
-0,25% 14,58% |
15,82% 15,01% |
||
|
Bahrain All Share Bahrain |
1938,76 1924,55 |
14,21 0,74% |
12:30:00 16.04.2026 |
2084,507 1863,337 |
-5,14% -1,92% |
-6,21% 1,92% |
2,89% 31,28% |
||
|
Bloomberg Commodity Index - |
130,01 134,39 |
-4,38 -3,26% |
13:07:49 17.04.2026 |
137,96 99,54 |
15,51% 20,57% |
18,54% 27,29% |
19,63% 49,95% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8298,08 8262,7 |
35,38 0,43% |
14:23:00 17.04.2026 |
8642,23 7218,3 |
2,29% 1,12% |
1,26% 13,26% |
10,15% 31,78% |
||
|
CAC 40 GR Frankreich |
26848 26721,04 |
126,96 0,48% |
14:25:00 17.04.2026 |
27919,67 22640,92 |
2,46% 1,53% |
1,42% 16,84% |
21,13% 52,93% |
||
|
CAC 40 NR Frankreich |
19828,12 19734,35 |
93,77 0,48% |
14:25:00 17.04.2026 |
20624,82 16848,8 |
2,43% 1,44% |
1,39% 15,95% |
18,39% 47,46% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9429,84 9394,36 |
35,48 0,38% |
14:23:45 17.04.2026 |
9940,89 8510,06 |
-0,95% -2,01% |
-1,92% 9,04% |
0,87% 19,25% |
||
|
CAC All Tradable Frankreich |
6161,36 6142,79 |
18,57 0,3% |
14:23:30 17.04.2026 |
6406,03 5370,05 |
2,34% 1,49% |
1,42% 13,16% |
9,62% 26,64% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8937,23 8912,81 |
24,42 0,27% |
14:23:30 17.04.2026 |
9312,25 7798,78 |
2,24% 1,27% |
1,27% 12,97% |
10,02% 28,82% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14738,1 14619,18 |
118,92 0,81% |
14:23:15 17.04.2026 |
14782,11 12949,12 |
4,65% 5,43% |
4,47% 12,16% |
0,18% -1,12% |
||
|
CAC Mid & Small Frankreich |
15026,54 14905,54 |
121 0,81% |
14:23:30 17.04.2026 |
15090,04 12761,8 |
4,11% 5,52% |
4,28% 16,54% |
4,22% 1,21% |
||
|
CAC Next 20 Frankreich |
12216,68 12474,84 |
-258,16 -2,07% |
14:23:45 17.04.2026 |
12829,23 11074,06 |
1,7% 4,46% |
1,85% 8,64% |
7,65% -4,78% |
||
|
CAC Small Frankreich |
17129,42 16990,04 |
139,38 0,82% |
14:23:45 17.04.2026 |
17637,25 11148,18 |
0,55% 6,12% |
3% 51,81% |
37,85% 22,13% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2079,35 2069,13 |
10,22 0,49% |
14:23:00 17.04.2026 |
2165,22 1812,99 |
-1,45% 1,65% |
0,11% 13,46% |
47,62% 43,89% |
||
|
CDAX Kursindex Deutschland |
806,09 803,02 |
3,07 0,38% |
17:50:00 16.04.2026 |
841,46 732,3 |
-2,43% 2,51% |
-0,88% 10,53% |
35,33% 24,08% |
||
|
CECE BNK EUR - |
3933,52 3907,82 |
25,7 0,66% |
14:23:15 17.04.2026 |
3950,68 2478,82 |
13,91% 34,73% |
15,71% 58,12% |
227,29% 249,08% |
||
|
CECE EUR - |
3494,46 3469,54 |
24,92 0,72% |
14:23:44 17.04.2026 |
3501,17 2331,9 |
9,35% 27,71% |
11,48% 49,85% |
135,67% 138,31% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:46 19.12.2025 |
124,601 1,4516 |
11,58% 79,28% |
- 16% |
- - |
||
|
CECE FND EUR - |
3881,02 3840,86 |
40,16 1,05% |
14:23:44 17.04.2026 |
3861,16 2702,78 |
10,76% 26,72% |
14,5% 43,59% |
123,6% 151,46% |
||
|
CECE FND USD - |
4550,71 4492,95 |
57,76 1,29% |
14:23:28 17.04.2026 |
4526,88 3082,96 |
12,27% 28,3% |
14,96% 47,61% |
140,66% 146,85% |
||
|
CECE HCA EUR - |
3867,44 3831,87 |
35,57 0,93% |
14:23:43 17.04.2026 |
3965,57 2834,63 |
7,05% 19,48% |
14,53% 36,44% |
85,95% 44,14% |
||
|
CECE INF EUR - |
1215,08 1221,1 |
-6,02 -0,49% |
14:23:42 17.04.2026 |
1232,81 886,16 |
8,55% 16,09% |
12,49% 37,12% |
88,23% 125,36% |
||
|
CECE LV2 EUR - |
3298,55 3252,27 |
46,28 1,42% |
14:23:28 17.04.2026 |
3312,33 1431,24 |
16,82% 57,78% |
21,23% 130,47% |
486,98% 488,68% |
||
|
CECE LV4 EUR - |
593,5 577,11 |
16,39 2,84% |
14:23:28 17.04.2026 |
598,86 131,03 |
26,34% 125,45% |
35,66% 352,95% |
1945,85% 1070,84% |
||
|
CECE MID EUR - |
4885,31 4862,16 |
23,15 0,48% |
14:23:16 17.04.2026 |
4933,18 3171,64 |
8,38% 22,64% |
14,14% 54,03% |
158,69% 229,1% |
||
|
CECE MID USD - |
4246,47 4216,07 |
30,4 0,72% |
14:23:16 17.04.2026 |
4288,74 2681,75 |
9,86% 24,18% |
14,61% 58,35% |
178,45% 223,08% |
||
|
CECE NTR EUR - |
6589,5 6542,56 |
46,94 0,72% |
14:23:50 17.04.2026 |
6602,21 4218,81 |
9,35% 27,71% |
11,48% 56,19% |
168,28% 188,46% |
||
|
CECE NTR USD - |
7718,33 7644,77 |
73,56 0,96% |
14:23:50 17.04.2026 |
7731,85 4806,87 |
10,85% 29,3% |
11,94% 60,57% |
188,77% 183,18% |
||
|
CECE OIL EUR - |
4411,49 4406,11 |
5,38 0,12% |
14:23:28 17.04.2026 |
4450,39 2484,96 |
15,65% 39,03% |
25,77% 77,53% |
144,36% 185,51% |
||
|
CECE TD EU - |
1050,07 1047,46 |
2,61 0,25% |
14:23:28 17.04.2026 |
1053,56 722,9 |
15,97% 32,45% |
14,68% 43,23% |
134,78% 177,25% |
||
|
CECE TD NTR EUR - |
2261,58 2255,97 |
5,61 0,25% |
14:23:28 17.04.2026 |
2269,1 1481 |
15,97% 32,42% |
14,68% 52,71% |
181,99% 258,76% |
||
|
CECE TD NTR USD - |
1849,82 1840,72 |
9,1 0,49% |
14:23:28 17.04.2026 |
1855,61 1173,76 |
17,56% 34,08% |
15,15% 56,99% |
203,53% 252,21% |
||
|
CECE TD TR EUR - |
2765,21 2758,34 |
6,87 0,25% |
14:23:28 17.04.2026 |
2774,41 1784,23 |
15,97% 32,45% |
14,68% 54,98% |
193,13% 278,14% |
||
|
CECE TD TR USD - |
2262,24 2251,1 |
11,14 0,49% |
14:23:49 17.04.2026 |
2269,31 1419,89 |
17,56% 34,1% |
15,15% 59,33% |
215,52% 271,22% |
||
|
CECE TD USD - |
858,8 854,58 |
4,22 0,49% |
14:23:49 17.04.2026 |
861,49 568,55 |
17,56% 34,1% |
15,15% 47,24% |
152,71% 172,18% |
||
|
CECE TEL EUR - |
1597,79 1580,16 |
17,63 1,12% |
14:22:00 17.04.2026 |
1580,16 1078,56 |
18,65% 33,22% |
25,36% 48,14% |
189,45% 192,93% |
||
|
CECE TR EUR - |
7558,4 7504,68 |
53,72 0,72% |
14:23:22 17.04.2026 |
7573,11 4804,34 |
9,35% 27,71% |
11,48% 57,32% |
174,49% 198,42% |
||
|
CECE USD - |
4123,76 4084,47 |
39,29 0,96% |
14:23:19 17.04.2026 |
4131 2676,89 |
10,85% 29,31% |
11,93% 54,05% |
153,66% 133,95% |
||
|
CECETR USD - |
8919,66 8834,81 |
84,85 0,96% |
14:23:22 17.04.2026 |
8935,45 5515,1 |
10,84% 29,31% |
11,93% 61,73% |
195,45% 192,96% |
||
|
CECExt EUR - |
2408,6 2396,81 |
11,79 0,49% |
14:23:22 17.04.2026 |
2411,78 1607,79 |
9,35% 27,3% |
12,33% 49,81% |
134,07% 142,37% |
||
|
CECExt USD - |
2095,95 2080,63 |
15,32 0,74% |
14:23:22 17.04.2026 |
2098,34 1360,96 |
10,85% 28,89% |
12,79% 54,01% |
151,94% 137,94% |
||
|
CEERIUS - |
4015,59 3982,69 |
32,9 0,83% |
14:23:48 17.04.2026 |
3988,86 2533,3 |
16,26% 31,97% |
24,17% 58,51% |
169,7% 155,74% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
654,49 654,2 |
0,29 0,04% |
14:22:00 17.04.2026 |
661,63 560,13 |
3,76% 7,2% |
9,25% 15,31% |
47,67% 30,83% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2742,48 2725,76 |
16,72 0,61% |
14:23:08 17.04.2026 |
2890,62 2238,82 |
-0,59% 3,19% |
1,87% 22,5% |
101,2% 128,85% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2377,99 2357,78 |
20,21 0,86% |
14:23:08 17.04.2026 |
2530,44 1876,69 |
0,77% 4,48% |
2,28% 25,93% |
116,56% 124,66% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4645,7 4645,7 |
53,72 1,17% |
09:00:15 16.04.2026 |
4720,4061 3593,6067 |
0,09% 6,64% |
1,14% 28,63% |
15,55% -10,81% |
||
|
CSI 200 China |
6036,55 6036,55 |
77,48 1,3% |
03:01:02 16.04.2026 |
6290,0872 5262,7877 |
0,63% - |
4,71% - |
- - |
||
|
CSI 300 China |
4736,61 4736,61 |
51,36 1,1% |
09:00:15 16.04.2026 |
4836,9549 3754,4072 |
0,05% 4,93% |
0,4% 25,57% |
14,15% -6,89% |
||
|
CSI 500 China |
8180,08 8180,08 |
136 1,69% |
09:00:15 16.04.2026 |
8683,9816 5525,4046 |
-1,3% 16,59% |
6,91% 47,2% |
26,64% 27,31% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5327,48 5327,48 |
66,55 1,27% |
09:00:15 16.04.2026 |
5427,3984 4044,2745 |
-0,34% 8,01% |
2,17% 31,08% |
17,45% 0,65% |
||
|
CTX CZK Tschechien |
3032,55 3023,93 |
8,62 0,29% |
14:23:07 17.04.2026 |
3286,3 2375,86 |
-5,54% 9,38% |
-4,59% 25,35% |
81,98% 130,49% |
||
|
CTX EUR Tschechien |
3393,72 3381,92 |
11,8 0,35% |
14:23:34 17.04.2026 |
3668,18 2592,03 |
-5,61% 9,27% |
-5,15% 29,35% |
75,42% 145,72% |
||
|
CTX USD Tschechien |
4004,36 3980,86 |
23,5 0,59% |
14:23:34 17.04.2026 |
4374,96 2946,49 |
-4,31% 10,64% |
-4,76% 32,97% |
88,81% 141,21% |
||
|
Classic All Share Deutschland |
12094,56 12078,76 |
15,8 0,13% |
14:23:00 17.04.2026 |
12629,54 10022,88 |
-1,83% 5,72% |
0,36% 17,14% |
27,78% 12,77% |
||
|
Classic All Share Kursindex Deutschland |
7135,65 7154,45 |
-18,8 -0,26% |
17:50:00 16.04.2026 |
7440,19 6097 |
-2,23% 6,83% |
-0,06% 14,93% |
17,48% -0,96% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24265,27 24154,47 |
110,8 0,46% |
14:23:09 17.04.2026 |
25507,79 21044,61 |
-2,78% 0,03% |
-1,12% 13,96% |
52,78% 57,89% |
||
|
DAX 20% Capped Deutschland |
2135,17 2126,42 |
8,75 0,41% |
14:23:55 17.04.2026 |
2247,38 1864,47 |
-2,9% -0,1% |
-1,24% 13,18% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9029,24 9002,07 |
27,17 0,3% |
14:23:52 17.04.2026 |
9556,28 8035,68 |
-3,44% -0,65% |
-1,79% 11,05% |
39,77% 36,72% |
||
|
DAX Uncapped Deutschland |
1937,47 1927,24 |
10,23 0,53% |
14:23:55 17.04.2026 |
2043,67 1670,01 |
-2,13% 0,58% |
-1,4% 14,08% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
1001,16 1002,78 |
-1,62 -0,16% |
14:23:00 17.04.2026 |
1004,73 784,24 |
7,11% 13,35% |
7,6% 23,45% |
48,69% 27,48% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
439,68 440,39 |
-0,71 -0,16% |
14:23:30 17.04.2026 |
441,25 361 |
6,96% 11,13% |
7,39% 18,18% |
26,39% -2,62% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
781,03 787,49 |
-6,46 -0,82% |
14:23:30 17.04.2026 |
849,92 649,78 |
-3,97% -4,94% |
-3,35% 17,33% |
40,51% -5,18% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73857,68 73248,94 |
608,74 0,83% |
14:23:35 17.04.2026 |
87841,07 67678,5 |
4,29% 5,58% |
3,7% -14,29% |
-26,72% -16,85% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1517,64 1514,17 |
3,47 0,23% |
13:00:05 17.04.2026 |
1592,29 1372,74 |
-2,84% 1,24% |
-0,97% 9,29% |
43,97% 42,79% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
966,26 961,83 |
4,43 0,46% |
14:23:05 17.04.2026 |
1035,56 892,6 |
-4,9% -3,35% |
-3,36% 3,13% |
30,37% 14,69% |
||
|
DAXplus Seasonal Strategy Deutschland |
131265,04 130672,01 |
593,03 0,45% |
14:23:15 17.04.2026 |
137991,33 112991,98 |
-2,78% 0,02% |
-1,12% 14,83% |
57,61% 84,67% |
||
|
DAXsector All Automobile Deutschland |
221,07 219,14 |
1,93 0,88% |
14:23:00 17.04.2026 |
256,43 187,77 |
-6,04% 0,66% |
-13,35% 13,68% |
-12,87% -17,98% |
||
|
DAXsector All Banks Deutschland |
157,51 156,95 |
0,56 0,36% |
14:23:00 17.04.2026 |
178,58 107,52 |
-6,16% 7,18% |
-7,25% 44% |
268,01% 503,26% |
||
|
DAXsector All Basic Resources Deutschland |
21,64 22,13 |
-0,49 -2,21% |
14:23:00 17.04.2026 |
244,03 8,92 |
20,76% 68,54% |
36,62% -91,12% |
-94,72% -93,22% |
||
|
DAXsector All Chemicals Deutschland |
410,85 408,76 |
2,09 0,51% |
14:23:00 17.04.2026 |
416,43 332,94 |
17,5% 14,59% |
17,15% 14,21% |
12,72% 26,53% |
||
|
DAXsector All Construction Deutschland |
467,26 472,77 |
-5,51 -1,17% |
14:23:00 17.04.2026 |
541,02 331,66 |
-11,11% 8,63% |
-6,4% 38,45% |
227,35% 227,74% |
||
|
DAXsector All Consumer Deutschland |
238,78 236,7 |
2,08 0,88% |
14:23:00 17.04.2026 |
318,93 222,01 |
-8,13% -16,89% |
-10,96% -17,59% |
-18,56% -32,91% |
||
|
DAXsector All Financial Services Deutschland |
221,17 217,57 |
3,6 1,65% |
14:23:00 17.04.2026 |
244,69 192,74 |
11,24% 4,62% |
10,9% -3,96% |
42,79% -7,27% |
||
|
DAXsector All Food & Beverages Deutschland |
56,74 57,05 |
-0,31 -0,54% |
14:23:00 17.04.2026 |
59,92 46,96 |
9,66% 11,87% |
12,71% 18,33% |
-37,57% -21,18% |
||
|
DAXsector All Industrial Deutschland |
632,27 632,5 |
-0,23 -0,04% |
14:23:00 17.04.2026 |
677,53 445,12 |
-4,12% 4,73% |
3,05% 40,16% |
101,53% 114,06% |
||
|
DAXsector All Insurance Deutschland |
949,96 945,97 |
3,99 0,42% |
14:23:00 17.04.2026 |
955,47 844,45 |
4,48% 8,15% |
1,79% 7,43% |
100,72% 140,35% |
||
|
DAXsector All Media Deutschland |
286,34 280,67 |
5,67 2,02% |
14:23:00 17.04.2026 |
429,23 244,08 |
-8,61% -15,22% |
-11,69% -24,7% |
-10,78% -20,99% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
310,04 310,84 |
-0,8 -0,26% |
14:23:00 17.04.2026 |
353,69 257,24 |
-8,86% 3,98% |
-2,75% 17,5% |
-12,47% -16,18% |
||
|
DAXsector All Retail Deutschland |
66,62 65,46 |
1,16 1,77% |
14:23:00 17.04.2026 |
93,41 55 |
-13,97% -19,84% |
-11,8% -22,55% |
-26,01% -72,57% |
||
|
DAXsector All Software Deutschland |
577,4 557,35 |
20,05 3,6% |
14:23:00 17.04.2026 |
993,22 507,88 |
-19,49% -33,37% |
-21,94% -27,15% |
28,92% 23,24% |
||
|
DAXsector All Technology Deutschland |
365,56 358,57 |
6,99 1,95% |
14:23:00 17.04.2026 |
366,44 190,84 |
21,72% 45,18% |
28,95% 86,83% |
23,09% 27,91% |
||
|
DAXsector All Telecommunication Deutschland |
575,78 569,12 |
6,66 1,17% |
14:23:00 17.04.2026 |
647,29 494,52 |
9,54% 1,3% |
8,54% -4,63% |
44,82% 107,29% |
||
|
DAXsector All Transportation & Logistics Deutschland |
509,31 510,19 |
-0,88 -0,17% |
14:23:00 17.04.2026 |
548,1 368,2 |
2,33% 16,75% |
1,46% 36,82% |
-5,01% 37,21% |
||
|
DAXsector All Utilities Deutschland |
133,28 136,51 |
-3,23 -2,37% |
14:23:00 17.04.2026 |
141,31 89,18 |
8,53% 24,13% |
16,84% 42,56% |
47,74% 60,42% |
||
|
DAXsector Automobile Deutschland |
1871,76 1854,8 |
16,96 0,91% |
14:23:00 17.04.2026 |
2164,64 1579,84 |
-5,91% 0,92% |
-13,08% 14,43% |
-8,02% -6,24% |
||
|
DAXsector Banks Deutschland |
314,98 316,01 |
-1,03 -0,33% |
14:23:00 17.04.2026 |
370,27 220,37 |
-10,5% 0,89% |
-13,39% 39,98% |
211,15% 269,26% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4600,88 4577,45 |
23,43 0,51% |
14:23:00 17.04.2026 |
4663,59 3726,29 |
17,55% 14,64% |
17,2% 14,28% |
15% 30,02% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1379,89 1367,88 |
12,01 0,88% |
14:23:00 17.04.2026 |
1844,65 1283,08 |
-8,12% -16,92% |
-10,97% -17,66% |
-17,13% -36,57% |
||
|
DAXsector Financial Services Deutschland |
2664,68 2620,17 |
44,51 1,7% |
14:23:00 17.04.2026 |
2948,82 2312,69 |
11,76% 5,03% |
11,32% -3,93% |
50,93% -2,12% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18798,25 18805,78 |
-7,53 -0,04% |
14:23:00 17.04.2026 |
20161,06 13232,15 |
-4,2% 4,67% |
2,99% 40,17% |
104,41% 121,92% |
||
|
DAXsector Insurance Deutschland |
3100,88 3087,84 |
13,04 0,42% |
14:23:00 17.04.2026 |
3121,57 2756,45 |
4,49% 8,16% |
1,79% 7,33% |
98,45% 136,21% |
||
|
DAXsector Media Deutschland |
381,83 374,24 |
7,59 2,03% |
14:23:00 17.04.2026 |
562,99 325,15 |
-8,25% -14,61% |
-11,61% -23,54% |
-1,48% -16,85% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3700,79 3710,34 |
-9,55 -0,26% |
14:23:00 17.04.2026 |
4222,19 3070,02 |
-8,87% 3,99% |
-2,76% 17,52% |
-20,44% -22,62% |
||
|
DAXsector Retail Deutschland |
239,65 235,47 |
4,18 1,78% |
14:23:00 17.04.2026 |
336,55 197,81 |
-14,13% -20% |
-11,97% -22,69% |
-30,25% -75,54% |
||
|
DAXsector Software Deutschland |
46226,59 44617,47 |
1609,12 3,61% |
14:23:00 17.04.2026 |
79579,6 40652,03 |
-19,51% -33,42% |
-21,98% -27,17% |
32,07% 29,36% |
||
|
DAXsector Technology Deutschland |
2724,17 2671,68 |
52,49 1,96% |
14:23:00 17.04.2026 |
2730,76 1415,89 |
21,91% 45,62% |
29,19% 87,59% |
34,83% 40,94% |
||
|
DAXsector Telecommunication Deutschland |
590,04 583,22 |
6,82 1,17% |
14:23:00 17.04.2026 |
663,32 506,77 |
9,54% 1,3% |
8,54% -4,63% |
44,54% 112,28% |
||
|
DAXsector Transportation & Logistics Deutschland |
1680,37 1683,28 |
-2,91 -0,17% |
14:23:00 17.04.2026 |
1808,36 1214,77 |
2,33% 16,75% |
1,45% 36,83% |
16,95% 23,67% |
||
|
DAXsector Utilities Deutschland |
1995,72 2044,5 |
-48,78 -2,39% |
14:23:00 17.04.2026 |
2117,88 1323,3 |
8,62% 24,61% |
17,14% 43,66% |
63,49% 96,98% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
542,18 537,52 |
4,66 0,87% |
17:50:00 16.04.2026 |
619,95 373,78 |
0,5% 2,64% |
17,58% 42,44% |
50,46% -11,72% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
727,92 721,65 |
6,27 0,87% |
17:50:00 16.04.2026 |
832,33 498,19 |
0,5% 2,64% |
17,58% 43,48% |
53,87% -7,35% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
315,97 312,39 |
3,58 1,15% |
17:50:00 16.04.2026 |
346,67 214,24 |
3,05% 5,19% |
17,69% 45,18% |
45,64% -19,71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
402,49 397,92 |
4,57 1,15% |
17:50:00 16.04.2026 |
441,59 270,32 |
3,05% 5,19% |
17,69% 46,57% |
49,6% -15,14% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270,5 269,04 |
1,46 0,54% |
17:50:00 16.04.2026 |
399,74 215,96 |
3,73% -6,65% |
-0,41% -26,77% |
-14,99% -39,48% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
339,5 337,67 |
1,83 0,54% |
17:50:00 16.04.2026 |
483,3 271,05 |
3,73% -6,65% |
-0,41% -23,68% |
-7,25% -30,83% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
206,07 205,57 |
0,5 0,24% |
17:50:00 16.04.2026 |
243,15 169,87 |
-7,22% 6,4% |
-7,61% 23,41% |
13,93% 0,4% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
296,68 295,96 |
0,72 0,24% |
17:50:00 16.04.2026 |
350,06 236,33 |
-7,22% 6,4% |
-7,61% 27,71% |
24,2% 12,87% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,85 119,74 |
-1,89 -1,58% |
17:50:00 16.04.2026 |
138,6 108,26 |
-6,82% -0,07% |
-14,97% 6,52% |
-31,78% -40,33% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,56 222,06 |
-3,5 -1,58% |
17:50:00 16.04.2026 |
257,03 196,73 |
-6,81% -0,07% |
-14,97% 13,94% |
-16,86% -21,56% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
454,53 460,74 |
-6,21 -1,35% |
17:50:00 16.04.2026 |
547,33 423,02 |
-9,22% -6,09% |
-6,58% 7,48% |
-29,53% -45,59% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
520,74 527,86 |
-7,12 -1,35% |
17:50:00 16.04.2026 |
621,09 484,64 |
-8,35% -5,19% |
-5,69% 8,79% |
-27,85% -43,6% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,13 132,76 |
1,37 1,03% |
17:50:00 16.04.2026 |
135,9 109,85 |
17,25% 14,25% |
16,64% 11,93% |
-6,73% -29,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259,25 256,61 |
2,64 1,03% |
17:50:00 16.04.2026 |
262,69 212,32 |
17,24% 14,24% |
16,64% 16,53% |
8,29% -10,37% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
223,16 220,43 |
2,73 1,24% |
17:50:00 16.04.2026 |
333,78 205,71 |
-3,98% -22,48% |
-12,48% -24,24% |
-24,76% -52,27% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
294,6 290,98 |
3,62 1,24% |
17:50:00 16.04.2026 |
435,7 271,55 |
-3,98% -22,48% |
-12,48% -23,38% |
-22,83% -49,81% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48,54 47,06 |
1,48 3,14% |
17:50:00 16.04.2026 |
48,54 22,91 |
48,3% 57,55% |
57,6% 110,86% |
134,04% 107,26% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
66,96 64,91 |
2,05 3,16% |
17:50:00 16.04.2026 |
66,96 31,35 |
48,31% 57,55% |
57,63% 112,5% |
140,6% 116% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
730,87 736,08 |
-5,21 -0,71% |
17:50:00 16.04.2026 |
751,83 281,1 |
20,89% 68,19% |
30% 152,93% |
401,87% 408,64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1287,38 1296,56 |
-9,18 -0,71% |
17:50:00 16.04.2026 |
1324,31 495,14 |
20,89% 68,19% |
30% 160,3% |
467% 521,71% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,14 103,66 |
-1,52 -1,47% |
17:50:00 16.04.2026 |
115,35 72,98 |
-6,49% 7,81% |
-7,57% 38,81% |
228,85% 409,94% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
151,52 153,77 |
-2,25 -1,46% |
17:50:00 16.04.2026 |
171,11 105,59 |
-6,49% 9,18% |
-7,58% 44,65% |
277,29% 506,32% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,56 115,11 |
1,45 1,26% |
17:50:00 16.04.2026 |
133,64 106,32 |
-5,06% -2,72% |
-4,1% 2,06% |
15,45% -17,3% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,11 194,66 |
2,45 1,26% |
17:50:00 16.04.2026 |
225,94 179,8 |
-5,05% -2,7% |
-4,1% 5,16% |
29,15% -0,99% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,19 23,8 |
0,39 1,64% |
17:50:00 16.04.2026 |
30,05 20,26 |
-11% 3,2% |
-9,94% -11,26% |
-88,5% -90,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,01 28,54 |
0,47 1,65% |
17:50:00 16.04.2026 |
35,98 24,29 |
-10,85% 3,35% |
-9,79% -11,01% |
-87,98% -90,45% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
171,47 170 |
1,47 0,86% |
17:50:00 16.04.2026 |
200,78 168,03 |
-6,42% -10,79% |
-6,55% 1,17% |
23,18% -17,93% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
227,03 225,09 |
1,94 0,86% |
17:50:00 16.04.2026 |
265,45 222,17 |
-6,4% -10,77% |
-6,53% 3,53% |
31,16% -8,94% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
940,05 945,88 |
-5,83 -0,62% |
17:50:00 16.04.2026 |
1157,32 787,89 |
-17,02% -9,09% |
-9,69% 17,18% |
70,77% 97,49% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1280,93 1288,89 |
-7,96 -0,62% |
17:50:00 16.04.2026 |
1577 1065,66 |
-17,02% -9,09% |
-9,69% 18,89% |
80,3% 111,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,32 5,35 |
-0,03 -0,56% |
17:50:00 16.04.2026 |
6,05 4,84 |
-6,83% -4,83% |
-6,99% 8,57% |
-9,52% -12,36% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,46 7,51 |
-0,05 -0,67% |
17:50:00 16.04.2026 |
8,49 6,6 |
-6,98% -4,97% |
-7,1% 11,84% |
-1,45% -0,4% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
196,86 195,42 |
1,44 0,74% |
17:50:00 16.04.2026 |
216,47 184,13 |
-4,28% -2,34% |
-3,85% 3,59% |
37,18% -25,72% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
410,1 407,1 |
3 0,74% |
17:50:00 16.04.2026 |
448,27 366,22 |
-4,28% -1,17% |
-3,85% 11,96% |
66,22% -1,39% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
494,1 485,95 |
8,15 1,68% |
17:50:00 16.04.2026 |
643,27 435,09 |
-20,94% -9,37% |
-20,54% -11% |
-28,35% -39,6% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
622,99 612,71 |
10,28 1,68% |
17:50:00 16.04.2026 |
810,65 548,58 |
-20,9% -9,32% |
-20,5% -9,22% |
-24,54% -35,02% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
183,8 180,62 |
3,18 1,76% |
17:50:00 16.04.2026 |
192,14 152,25 |
9,22% 14,6% |
10,06% 13,9% |
-1,28% -11,72% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
273,06 268,32 |
4,74 1,77% |
17:50:00 16.04.2026 |
285,44 226,17 |
9,23% 14,61% |
10,06% 17,4% |
7,39% -0,36% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
286,67 286,23 |
0,44 0,15% |
17:50:00 16.04.2026 |
325,08 245,41 |
-6,41% 1,87% |
-3,94% 16,74% |
32,05% 3,71% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,4 402,78 |
0,62 0,15% |
17:50:00 16.04.2026 |
457,44 338,63 |
-6,39% 1,89% |
-3,92% 19,05% |
40,82% 14,7% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
416,27 416,64 |
-0,37 -0,09% |
17:50:00 16.04.2026 |
431,56 261,56 |
4,01% 19,73% |
11,5% 60,6% |
140,06% 150,51% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
686,71 687,3 |
-0,59 -0,09% |
17:50:00 16.04.2026 |
701,92 425,27 |
5,52% 21,47% |
13,12% 62,95% |
154,95% 179,4% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,34 113,43 |
7,91 6,97% |
17:50:00 16.04.2026 |
193,37 96,8 |
-2,37% -17,33% |
0% -5,31% |
41,04% -28,18% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,01 143,97 |
10,04 6,97% |
17:50:00 16.04.2026 |
245,43 122,86 |
-2,37% -17,34% |
0% -5,32% |
46,43% -23,11% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
375,82 375,12 |
0,7 0,19% |
17:50:00 16.04.2026 |
493,55 348,79 |
-13,47% -18,79% |
-11,71% -15,7% |
-34,84% -31,6% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
492,97 492,05 |
0,92 0,19% |
17:50:00 16.04.2026 |
633,79 457,52 |
-11,67% -17,1% |
-9,88% -13,78% |
-31,19% -25,53% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
358,34 347,6 |
10,74 3,09% |
17:50:00 16.04.2026 |
691,91 304,23 |
-20,05% -24,42% |
-23,5% -38,92% |
-0,01% -4,73% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
450,2 436,7 |
13,5 3,09% |
17:50:00 16.04.2026 |
857,25 382,22 |
-20,05% -24,36% |
-23,5% -38,07% |
4,68% -0,09% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52,13 52,86 |
-0,73 -1,38% |
17:50:00 16.04.2026 |
53,91 34,77 |
11,25% 28,3% |
19,98% 43,53% |
40,89% 42,32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,92 113,49 |
-1,57 -1,38% |
17:50:00 16.04.2026 |
115,75 73 |
11,26% 28,32% |
19,97% 48,65% |
54,16% 66,6% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,56 134,29 |
-0,73 -0,54% |
17:50:00 16.04.2026 |
157,47 88,8 |
-8,78% 34,16% |
3,57% 52,85% |
-30,96% -24,99% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
196,11 197,19 |
-1,08 -0,55% |
17:50:00 16.04.2026 |
231,23 129,04 |
-8,78% 34,17% |
3,56% 54,44% |
-27,37% -16,62% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100,75 100,4 |
0,35 0,35% |
17:50:00 16.04.2026 |
129,11 97,97 |
-10,32% -3,08% |
-6,95% -16,71% |
-18,61% -26,92% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,6 168,01 |
0,59 0,35% |
17:50:00 16.04.2026 |
209,1 163,95 |
-10,32% -3,08% |
-6,95% -12,4% |
-9,21% -14,96% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,86 82,69 |
-0,83 -1% |
17:50:00 16.04.2026 |
101,65 73,5 |
-4,81% -13,1% |
-1,06% -14,42% |
6,41% -50,84% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136,53 137,91 |
-1,38 -1% |
17:50:00 16.04.2026 |
169,54 122,6 |
-4,81% -13,1% |
-1,07% -11,36% |
15,63% -44,05% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
58,2 58,24 |
-0,04 -0,07% |
17:50:00 16.04.2026 |
58,24 27,38 |
37,2% 74,57% |
42,09% 112,18% |
33,09% 48,05% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
69,39 69,44 |
-0,05 -0,07% |
17:50:00 16.04.2026 |
69,44 32,59 |
37,19% 74,57% |
42,11% 112,46% |
34,9% 52,24% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
215,85 207,56 |
8,29 3,99% |
17:50:00 16.04.2026 |
320,73 183,6 |
-17,48% -22,08% |
-14,88% -26,49% |
-32,06% -79,41% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
252,68 242,98 |
9,7 3,99% |
17:50:00 16.04.2026 |
374,16 214,93 |
-17,48% -22,07% |
-14,88% -26,18% |
-31,65% -79,25% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
107,01 105,82 |
1,19 1,12% |
17:50:00 16.04.2026 |
124,24 97,15 |
7,04% -4,12% |
2,53% 5,45% |
0,66% -28,68% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
172,19 170,29 |
1,9 1,12% |
17:50:00 16.04.2026 |
199,93 156,32 |
7,04% -4,13% |
2,52% 7,3% |
6,9% -20,2% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
284,15 280,4 |
3,75 1,34% |
17:50:00 16.04.2026 |
312,01 223,84 |
21,53% 16,8% |
17,41% -1,39% |
51,29% 69,45% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
475,51 469,24 |
6,27 1,34% |
17:50:00 16.04.2026 |
516 374,59 |
21,52% 16,8% |
17,41% -0,02% |
59,86% 86,09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1244,56 1215,29 |
29,27 2,41% |
17:50:00 16.04.2026 |
1244,56 684,45 |
18,15% 48,36% |
25,21% 82,21% |
28,88% 39,22% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1507,24 1471,78 |
35,46 2,41% |
17:50:00 16.04.2026 |
1507,24 822,52 |
18,98% 49,4% |
26,09% 83,63% |
32,79% 46,31% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
482,33 465,88 |
16,45 3,53% |
17:50:00 16.04.2026 |
866,79 443,97 |
-22,48% -34,33% |
-24,96% -33,18% |
24,55% 18,69% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
629,56 608,08 |
21,48 3,53% |
17:50:00 16.04.2026 |
1131,38 579,49 |
-22,48% -34,33% |
-24,96% -32,58% |
29,19% 27,46% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,24 154,31 |
-2,07 -1,34% |
17:50:00 16.04.2026 |
162,34 129,36 |
5,41% 0,72% |
7,78% 16,4% |
13,56% 6,87% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,77 228,84 |
-3,07 -1,34% |
17:50:00 16.04.2026 |
240,76 191,62 |
5,42% 0,72% |
7,78% 18,53% |
22,08% 17,83% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
827,3 825,31 |
1,99 0,24% |
17:50:00 16.04.2026 |
976,18 681,94 |
-7,22% 6,41% |
-7,61% 23,41% |
13,81% -8,41% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1337,26 1334,05 |
3,21 0,24% |
17:50:00 16.04.2026 |
1577,92 1065,19 |
-7,22% 6,41% |
-7,61% 27,71% |
24,6% 3,93% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
297,68 302,77 |
-5,09 -1,68% |
17:50:00 16.04.2026 |
349,17 272,05 |
-6,69% 0,15% |
-14,75% 7,07% |
-28,28% -31,69% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
716,52 728,78 |
-12,26 -1,68% |
17:50:00 16.04.2026 |
840,45 640,95 |
-6,69% 0,16% |
-14,75% 14,63% |
-11,68% -8,68% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
614,66 623,06 |
-8,4 -1,35% |
17:50:00 16.04.2026 |
740,19 571,98 |
-9,22% -6,07% |
-6,58% 7,51% |
-26,55% -43,43% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
739,77 749,88 |
-10,11 -1,35% |
17:50:00 16.04.2026 |
882,37 688,41 |
-8,35% -5,17% |
-5,68% 8,82% |
-24,82% -41,15% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
359,35 355,68 |
3,67 1,03% |
17:50:00 16.04.2026 |
364,12 294,22 |
17,27% 14,27% |
16,67% 11,97% |
-4,81% -29,45% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
820,85 812,47 |
8,38 1,03% |
17:50:00 16.04.2026 |
831,74 672,07 |
17,27% 14,27% |
16,67% 16,57% |
10,53% -10,37% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
539,45 532,83 |
6,62 1,24% |
17:50:00 16.04.2026 |
806,88 497,24 |
-3,98% -22,48% |
-12,48% -24,24% |
-23,16% -51,48% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
744,45 735,32 |
9,13 1,24% |
17:50:00 16.04.2026 |
1101,1 686,2 |
-3,98% -22,48% |
-12,48% -23,39% |
-21,25% -48,97% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
188,15 180,39 |
7,76 4,3% |
17:50:00 16.04.2026 |
188,15 68,98 |
81,38% 91,21% |
98,07% 170,41% |
186,77% 154,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
235,75 226,02 |
9,73 4,3% |
17:50:00 16.04.2026 |
235,75 86,26 |
81,37% 91,22% |
98,06% 170,91% |
192,46% 163,47% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
271,65 268,23 |
3,42 1,28% |
17:50:00 16.04.2026 |
314,02 245,42 |
-4,63% -2,33% |
-3,73% 1,16% |
12,24% -30,84% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
479,14 473,09 |
6,05 1,28% |
17:50:00 16.04.2026 |
553,73 432,87 |
-4,63% -2,3% |
-3,73% 4,29% |
23,75% -20,09% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,54 37,91 |
0,63 1,66% |
17:50:00 16.04.2026 |
47,86 32,26 |
-10,99% 3,66% |
-9,91% 0,52% |
-56,6% -79,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,63 53,74 |
0,89 1,66% |
17:50:00 16.04.2026 |
67,75 45,74 |
-10,87% 3,8% |
-9,78% 0,83% |
-53,27% -77,9% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
454,73 450,83 |
3,9 0,87% |
17:50:00 16.04.2026 |
532,43 445,61 |
-6,42% -10,79% |
-6,55% 1,18% |
20,1% -18,99% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
658,04 652,4 |
5,64 0,86% |
17:50:00 16.04.2026 |
769,4 643,93 |
-6,4% -10,77% |
-6,53% 3,53% |
27,82% -9,98% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1259,83 1239,05 |
20,78 1,68% |
17:50:00 16.04.2026 |
1642,02 1107,82 |
-20,91% -9,75% |
-20,84% -10,76% |
-27,29% -41,31% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1619,84 1593,12 |
26,72 1,68% |
17:50:00 16.04.2026 |
2110,13 1424,39 |
-20,86% -9,7% |
-20,79% -8,98% |
-23,29% -36,68% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
417,35 410,04 |
7,31 1,78% |
17:50:00 16.04.2026 |
436,24 344,86 |
9,45% 14,95% |
10,28% 13,9% |
1,54% -8,04% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
696,83 684,62 |
12,21 1,78% |
17:50:00 16.04.2026 |
728,36 575,8 |
9,45% 14,95% |
10,29% 17,42% |
10,8% 4,08% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
660,19 659,27 |
0,92 0,14% |
17:50:00 16.04.2026 |
749 563,91 |
-6,42% 1,93% |
-4,02% 17,01% |
27,1% -7,07% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1022,2 1020,77 |
1,43 0,14% |
17:50:00 16.04.2026 |
1159,7 856,14 |
-6,4% 1,95% |
-3,99% 19,33% |
35,57% 3,03% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1153,37 1154,36 |
-0,99 -0,09% |
17:50:00 16.04.2026 |
1195,72 724,58 |
4,02% 19,74% |
11,5% 60,63% |
145,34% 155,68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2142,87 2144,71 |
-1,84 -0,09% |
17:50:00 16.04.2026 |
2190,32 1326,82 |
5,53% 21,48% |
13,12% 62,98% |
160,59% 185,59% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,91 314,02 |
21,89 6,97% |
17:50:00 16.04.2026 |
535,32 267,98 |
-2,38% -17,34% |
0% -5,32% |
30,11% -32,82% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
443,56 414,66 |
28,9 6,97% |
17:50:00 16.04.2026 |
706,88 353,85 |
-2,38% -17,34% |
0% -5,32% |
35,84% -27,64% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
902,13 900,41 |
1,72 0,19% |
17:50:00 16.04.2026 |
1185,01 837,25 |
-13,47% -18,8% |
-11,72% -15,71% |
-35,55% -35,83% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1251,92 1249,55 |
2,37 0,19% |
17:50:00 16.04.2026 |
1609,94 1161,89 |
-11,67% -17,11% |
-9,89% -13,79% |
-31,91% -30,24% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
192,49 195,19 |
-2,7 -1,38% |
17:50:00 16.04.2026 |
199,09 128,28 |
11,27% 28,37% |
20% 43,61% |
50,84% 70,3% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
503,98 511,04 |
-7,06 -1,38% |
17:50:00 16.04.2026 |
521,27 328,49 |
11,28% 28,38% |
20,01% 48,75% |
67,05% 102,29% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227,95 229,2 |
-1,25 -0,55% |
17:50:00 16.04.2026 |
268,8 151,51 |
-8,79% 34,18% |
3,55% 52,89% |
-32,33% -25,14% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
380,66 382,76 |
-2,1 -0,55% |
17:50:00 16.04.2026 |
448,88 250,38 |
-8,8% 34,19% |
3,55% 54,49% |
-28,74% -16,63% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
215,2 217,48 |
-2,28 -1,05% |
17:50:00 16.04.2026 |
268,75 192,67 |
-4,88% -13,45% |
-1,03% -14,84% |
22,46% -55,14% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
429,59 434,14 |
-4,55 -1,05% |
17:50:00 16.04.2026 |
536,48 384,61 |
-4,88% -13,45% |
-1,03% -11,59% |
35,07% -47,35% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
333,49 334,57 |
-1,08 -0,32% |
14:25:00 17.04.2026 |
338,75 141,62 |
38,84% 82,03% |
44,8% 130,5% |
52,08% 63,07% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
390,64 391,9 |
-1,26 -0,32% |
14:25:00 17.04.2026 |
396,8 165,81 |
38,84% 82,03% |
44,8% 130,6% |
53,26% 65,92% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
497,94 478,85 |
19,09 3,99% |
17:50:00 16.04.2026 |
738,43 423,52 |
-17,47% -22% |
-14,86% -26,37% |
-33,15% -78,9% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
601,3 578,25 |
23,05 3,99% |
17:50:00 16.04.2026 |
888,66 511,43 |
-17,47% -22,01% |
-14,86% -26,06% |
-32,75% -78,76% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,11 166,98 |
2,13 1,28% |
17:50:00 16.04.2026 |
201,28 154,34 |
6,47% -5,75% |
1,23% 3,84% |
-1,19% -32,92% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,45 295,68 |
3,77 1,28% |
17:50:00 16.04.2026 |
356,42 273,3 |
6,46% -5,76% |
1,22% 5,31% |
3,59% -25,74% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
835,39 815,74 |
19,65 2,41% |
17:50:00 16.04.2026 |
835,39 459,41 |
18,15% 48,36% |
25,21% 82,22% |
28,58% 37,17% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1010,3 986,53 |
23,77 2,41% |
17:50:00 16.04.2026 |
1010,3 551,31 |
18,99% 49,4% |
26,1% 83,64% |
32,4% 43,9% |
||
|
DAXsubsector Software (Kurs) Deutschland |
782,91 756,16 |
26,75 3,54% |
17:50:00 16.04.2026 |
1407,79 720,61 |
-22,51% -34,37% |
-24,98% -33,2% |
26,33% 22,04% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1069,59 1033,04 |
36,55 3,54% |
17:50:00 16.04.2026 |
1923,27 984,47 |
-22,51% -34,37% |
-24,98% -32,6% |
31,1% 31,27% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
300,44 304,53 |
-4,09 -1,34% |
17:50:00 16.04.2026 |
320,39 255,29 |
5,41% 0,72% |
7,78% 16,4% |
10,37% 7,6% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
524,63 531,77 |
-7,14 -1,34% |
17:50:00 16.04.2026 |
559,46 445,27 |
5,42% 0,72% |
7,78% 18,53% |
19,16% 19,61% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1639,32 1634,16 |
5,16 0,32% |
14:23:45 17.04.2026 |
1661,38 1301,48 |
17,56% 17,43% |
18,33% 18,82% |
6,28% 11,25% |
||
|
DAXsupersector Consumer Goods Deutschland |
771,06 764,37 |
6,69 0,88% |
14:23:45 17.04.2026 |
885,19 706,92 |
-6,59% -6,05% |
-12,2% 0,7% |
-15,94% -21,27% |
||
|
DAXsupersector Consumer Services Deutschland |
309,02 303,54 |
5,48 1,81% |
14:23:45 17.04.2026 |
436,12 257,74 |
-12,83% -18,82% |
-11,92% -22,87% |
-11,92% -47,8% |
||
|
DAXsupersector FIRE Deutschland |
1005,53 1000,27 |
5,26 0,53% |
14:23:45 17.04.2026 |
1030,1 888,37 |
2,54% 6,02% |
0,17% 10,54% |
104,35% 78,19% |
||
|
DAXsupersector Industrials Deutschland |
1395,53 1397,21 |
-1,68 -0,12% |
14:23:30 17.04.2026 |
1493,5 985,52 |
-4,05% 5,8% |
2,35% 39,74% |
86,42% 98,19% |
||
|
DAXsupersector Information Technology Deutschland |
1798,94 1744,62 |
54,32 3,11% |
14:23:30 17.04.2026 |
2576,47 1568,68 |
-10,79% -21,11% |
-11,98% -11,64% |
11,29% -5,79% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1230,61 1233,93 |
-3,32 -0,27% |
14:23:30 17.04.2026 |
1404,7 1020,65 |
-8,88% 3,97% |
-2,77% 17,5% |
-3,19% -12,33% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
466 477,31 |
-11,31 -2,37% |
14:23:45 17.04.2026 |
494,52 308,61 |
8,64% 24,63% |
17,16% 43,69% |
81,1% 58,81% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47805,01 47988,23 |
-183,22 -0,38% |
14:23:35 17.04.2026 |
50105,78 36864,91 |
12,99% 15,28% |
16,33% 12,95% |
1,81% -22,44% |
||
|
DBIX India Index Kursindex Deutschland |
797,81 794,69 |
3,12 0,39% |
14:23:30 17.04.2026 |
1024,23 760,84 |
-11,66% -13,13% |
-14,14% -11,36% |
6,17% 27,13% |
||
|
DBIX India Net Indien |
1071,63 1067,44 |
4,19 0,39% |
14:23:00 17.04.2026 |
1371,45 1021,97 |
-11,39% -12,67% |
-13,87% -10,08% |
10,03% 34,23% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
79,3 78,39 |
0,91 1,16% |
14:37:26 17.04.2026 |
92,16 70,93 |
-1,22% -8,16% |
2,68% -5,38% |
11,36% -51,96% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
596,5 596,75 |
-0,25 -0,04% |
14:23:15 17.04.2026 |
615,67 490,11 |
4,01% 11,19% |
3,1% 18,74% |
37,42% 44,34% |
||
|
DivDAX Deutschland |
222,67 224,13 |
-1,46 -0,65% |
14:23:00 17.04.2026 |
231,23 192,43 |
3,38% 10,52% |
2,47% 12,89% |
18,25% 15,64% |
||
|
Dow Jones USA |
48776,91 48578,72 |
198,19 0,41% |
14:35:01 17.04.2026 |
50512,79 37830,66 |
0,59% 4,43% |
0,82% 27,79% |
43,56% 43,13% |
||
|
Dow Jones Composite Average USA |
15953,27 16071,2 |
-117,93 -0,73% |
14:35:01 17.04.2026 |
16071,41 11883,19 |
5,27% 9,95% |
5,94% 32,97% |
41,1% 40,31% |
||
|
Dow Jones DJIA VIX USA |
16,44 17,35 |
-0,91 -5,24% |
22:15:01 16.04.2026 |
50,1 3,93 |
-8,67% -8,51% |
21,51% -36,45% |
14,8% 7,31% |
||
|
Dow Jones Transportation USA |
21044,69 21812,69 |
-768 -3,52% |
14:35:02 17.04.2026 |
21819,25 12961,63 |
17,84% 33,07% |
20,01% 59,83% |
47,07% 42,2% |
||
|
Dow Jones US Banks USA |
817,54 817,57 |
-0,03 0% |
23:10:20 16.04.2026 |
873,98 569,77 |
1,96% 9,21% |
-2,98% 40,06% |
94,88% 49,23% |
||
|
Dow Jones Utility Average USA |
1158,95 1164,84 |
-5,89 -0,51% |
14:35:02 17.04.2026 |
1202,79 987,49 |
6,88% 0,41% |
7,53% 15,99% |
20,85% 25,86% |
||
|
E-Mobilität Wasserstoff Index - |
170,89 155,65 |
15,24 9,79% |
14:40:03 17.04.2026 |
162,5 123,18 |
28,82% 9,62% |
30,14% 38,73% |
-20,44% -63,63% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51437,78 50733,14 |
4435,89 9,44% |
14:59:21 16.04.2026 |
52821,4 29740,7 |
17,03% 35,69% |
25,77% 65,59% |
193,28% 396,59% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,15 0,22 |
-0,07 -32,26% |
14:35:00 17.04.2026 |
0,39 -0,22 |
-50% 25% |
400% 7,14% |
- - |
||
|
EU Short Term - |
0,09 0,46 |
-0,37 -80,65% |
14:35:00 17.04.2026 |
0,99 -0,36 |
-10% -25% |
50% -80,43% |
- - |
||
|
EURO STOXX - |
637,62 635,84 |
1,78 0,28% |
14:23:00 17.04.2026 |
654,56 514,41 |
1,9% 6,83% |
3,2% 22,52% |
37,17% 43,73% |
||
|
EURO STOXX 50 - |
5955,68 5933,28 |
22,4 0,38% |
14:23:00 17.04.2026 |
6199,78 4894,3 |
0,5% 4,84% |
1,8% 20,04% |
35,54% 48,15% |
||
|
EURO STOXX Auto & Parts - |
455 451 |
4 0,89% |
14:22:44 17.04.2026 |
543,9 419,7 |
-5,97% -5,76% |
-13,04% -2,96% |
-21,32% -27,12% |
||
|
EURO STOXX Banks - |
266,5 264,96 |
1,54 0,58% |
14:23:45 17.04.2026 |
285,01 175,2 |
-0,94% 17,46% |
-0,17% 50,14% |
145,89% 198,27% |
||
|
EURO STOXX Chemicals - |
1506,7 1507,9 |
-1,2 -0,08% |
14:23:28 17.04.2026 |
1541,7 1312,7 |
11,74% 5,64% |
11,57% 5,17% |
3,43% 10% |
||
|
EURO STOXX Health Care - |
843,1 838,8 |
4,3 0,51% |
14:23:06 17.04.2026 |
937,4 780,6 |
-7,02% -9,21% |
-6,04% 8,01% |
1,74% -2,94% |
||
|
EURO STOXX Insurance - |
528,2 527,7 |
0,5 0,09% |
13:30:54 17.04.2026 |
544 477,7 |
1,4% 5,22% |
-1,4% 8,33% |
70,06% 83,98% |
||
|
EURO STOXX Media - |
278,4 274,8 |
3,6 1,31% |
14:22:03 17.04.2026 |
381,1 225 |
-4,92% -10,25% |
-8,12% -18,57% |
-5,31% 13,17% |
||
|
EURO STOXX Oil & Gas - |
602,9 606,9 |
-4 -0,66% |
11:57:45 17.04.2026 |
617,4 337,6 |
29,99% 48,83% |
34,79% 78,58% |
73,45% 125,81% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1277,9 1255,3 |
22,6 1,8% |
11:53:48 17.04.2026 |
1336,3 930,9 |
-1,15% 4,8% |
5,87% 37,28% |
50,36% 54,62% |
||
|
EURO STOXX Telecom - |
400,1 399,9 |
0,2 0,05% |
14:23:07 17.04.2026 |
416,9 331,5 |
15,77% 10,74% |
15,47% 9,05% |
30,75% 51,38% |
||
|
EURONEXT 100 - |
1833,6 1830,37 |
3,23 0,18% |
14:23:00 17.04.2026 |
1858,66 1445,59 |
4,5% 7,57% |
5,28% 25,43% |
32,54% 48,67% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-10,11 -6,76 |
-3,35 -49,51% |
14:25:00 17.04.2026 |
58,97 -56,03 |
-201,51% - |
- - |
- -130,33% |
||
|
FAZ - |
3266,55 3249,05 |
17,5 0,54% |
14:38:31 17.04.2026 |
3398,84 2914,84 |
-0,95% 2,58% |
0,25% 12,07% |
28,97% 21,42% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10571,23 10589,99 |
-18,76 -0,18% |
14:23:53 17.04.2026 |
10934,94 8195,66 |
3,69% 12,42% |
6,23% 26,93% |
33,65% 51,02% |
||
|
FTSE 250 Großbritannien |
22760,86 22779,5 |
-18,64 -0,08% |
14:23:54 17.04.2026 |
23844,54 19150,79 |
-1,52% 4,08% |
1,57% 18,31% |
17,95% 1,2% |
||
|
FTSE 350 Großbritannien |
5727,51 5736,48 |
-8,97 -0,16% |
14:25:06 17.04.2026 |
5929,96 4480,38 |
3,12% 11,48% |
5,73% 25,99% |
31,84% 42,61% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5662,43 5671,46 |
-9,03 -0,16% |
14:23:10 17.04.2026 |
5863,37 4432,42 |
3,07% 11,4% |
5,68% 25,93% |
31,76% 41,68% |
||
|
FTSE EUROTOP 100 - |
4721,4 4714,25 |
7,15 0,15% |
14:23:00 17.04.2026 |
4901 3884,08 |
0,89% 6,94% |
2,84% 20,14% |
28,36% 47,79% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
48318,69 48026,94 |
291,75 0,61% |
14:23:17 17.04.2026 |
48461,99 35508,53 |
6,91% 13,98% |
6,49% 34,41% |
73,24% 95,69% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 21036,55 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3533,86 3514,71 |
19,15 0,54% |
14:38:50 17.04.2026 |
3628,48 3023,3 |
0,41% 5,7% |
0,37% 16,89% |
26,26% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2394,87 2359,57 |
35,3 1,5% |
14:23:00 17.04.2026 |
2633,9 2218,76 |
-4,9% -1,84% |
-8,7% 7,48% |
-9,06% -35,57% |
||
|
GEX Kursindex Deutschland |
1728,16 1702,69 |
25,47 1,5% |
14:23:00 17.04.2026 |
1900,64 1606,57 |
-4,9% -1,84% |
-8,7% 5,73% |
-13,76% -40,76% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3639,83 3610,85 |
28,98 0,8% |
14:23:00 17.04.2026 |
4765,32 2656,87 |
-2,89% 10,58% |
-2,86% -22,27% |
-5,67% 10,32% |
||
|
General All Share Kursindex Deutschland |
2069,63 2103,3 |
-33,67 -1,6% |
17:50:00 16.04.2026 |
2788,38 1561,33 |
-3,67% 10,25% |
-3,64% -23,8% |
-16,68% -6,4% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12889,14 12822,12 |
67,02 0,52% |
14:23:00 17.04.2026 |
13454,58 11061,62 |
-2,23% 1,25% |
-0,47% 15,24% |
49,67% 52,25% |
||
|
HDAX Hedged Deutschland |
808,69 805,82 |
2,87 0,36% |
19:15:01 16.04.2026 |
838,55 686,29 |
-1,89% 3,96% |
-0,07% 18,54% |
59,94% 69% |
||
|
HDAX Kursindex Deutschland |
5024,59 5006,8 |
17,79 0,36% |
17:50:00 16.04.2026 |
5283,4 4490,99 |
-3,22% 2,05% |
-1,47% 12,44% |
37,43% 32,06% |
||
|
HTX EUR Ungarn |
11197,7 10967,75 |
229,95 2,1% |
14:23:29 17.04.2026 |
11220,11 6875,66 |
19,89% 38,76% |
29,33% 62,86% |
193,76% 181,84% |
||
|
HTX HUF Ungarn |
26315,38 25976,72 |
338,66 1,3% |
14:23:04 17.04.2026 |
26572,6 18245,2 |
12,66% 29,32% |
22,09% 44,23% |
187,1% 182,92% |
||
|
HTX USD Ungarn |
13212,34 12910,14 |
302,2 2,34% |
14:23:04 17.04.2026 |
13236,92 7891,88 |
21,53% 40,49% |
30,37% 67,42% |
216,18% 176,68% |
||
|
Hang Seng Hong Kong |
26394,26 25947,32 |
446,94 1,72% |
10:08:36 16.04.2026 |
28056,1 21191,02 |
-0,64% 4,54% |
0,21% 23,37% |
27% -9,32% |
||
|
Hang Seng China Enterprise Hong Kong |
8905,11 8718,26 |
186,85 2,14% |
10:08:36 16.04.2026 |
9770,21 7810,28 |
-2,51% -1,19% |
-2,88% 12,76% |
26,2% -19,72% |
||
|
IATX Österreich |
328,98 328,74 |
0,24 0,07% |
14:12:59 17.04.2026 |
366,53 309,62 |
-3,23% -8,6% |
2,52% -4,3% |
17,06% -12,77% |
||
|
IBC Venezuela |
5816,63 5816,63 |
259,41 4,67% |
19:03:21 16.04.2026 |
534358,31 518,93 |
31,1% 297,04% |
160,74% -97,43% |
-79,5% 82,41% |
||
|
IBEX 35 Spanien |
18089,5 18185,8 |
-96,3 -0,53% |
17:35:30 16.04.2026 |
18573,8 12812 |
2,4% 15,95% |
3,41% 40,03% |
92,88% 107,65% |
||
|
IBEX Medium Spanien |
19085,9 19250,8 |
-164,9 -0,86% |
17:35:30 16.04.2026 |
19407,7 15393,2 |
6,46% 10,9% |
7,8% 23,26% |
38,1% 37,63% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7634 7621,38 |
12,62 0,17% |
11:00:06 17.04.2026 |
9174,47 6384,29 |
-16,42% -5,62% |
-12,74% 18,43% |
11,91% 26,13% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28502,56 28116,02 |
386,54 1,37% |
23:17:28 16.04.2026 |
29401,53 19897,89 |
1,72% 23,39% |
8,5% 42,12% |
74,41% 70,68% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5866,6 5783,17 |
83,43 1,44% |
23:17:28 16.04.2026 |
6061,75 4101,24 |
1,8% 23,52% |
8,73% 41,82% |
80,7% 73,42% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 9921,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
6226,05 6226,05 |
134,66 2,21% |
08:30:40 16.04.2026 |
6347,41 2466,9 |
26,94% 66,08% |
44,47% 152,02% |
141,7% 94,63% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1116,85 1115,01 |
1,84 0,17% |
17:53:00 16.04.2026 |
1157,86 693,21 |
5,33% 24,51% |
21,13% 60,82% |
97,91% 103,5% |
||
|
KTX USD - |
995,96 996,56 |
-0,6 -0,06% |
17:53:00 16.04.2026 |
1045,19 602,79 |
6,52% 25,61% |
21,33% 66,77% |
113,41% 99,3% |
||
|
L&S DAX Indikation Deutschland |
24335,5 24105 |
230,5 0,96% |
14:38:47 17.04.2026 |
25509,5 21028,5 |
-2,74% 1,45% |
-0,94% 13,37% |
53,08% 57,32% |
||
|
LDAX Deutschland |
24170,22 24118,06 |
52,16 0,22% |
09:00:00 17.04.2026 |
25465,58 21058,82 |
-3,12% -0,52% |
-1,54% 12,8% |
52,07% 57,13% |
||
|
LEVDAX Deutschland |
31661,32 31378,41 |
282,91 0,9% |
14:23:14 17.04.2026 |
35595,84 24957,84 |
-7,04% -2,46% |
-3,99% 23,9% |
97,62% 94,16% |
||
|
LMDAX Deutschland |
30898,55 30945,65 |
-47,1 -0,15% |
09:00:00 17.04.2026 |
32372,43 27003,94 |
-1,66% 2,24% |
-0,11% 13,49% |
10,39% -6,76% |
||
|
LSDAX Deutschland |
17924,11 17886,49 |
37,62 0,21% |
09:00:00 17.04.2026 |
18374,04 15027,51 |
-0,16% 5,21% |
3,53% 18,95% |
31,29% 12,31% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3649,53 3638,64 |
10,89 0,3% |
09:00:00 17.04.2026 |
3974,51 3326,33 |
-0,65% -2,74% |
0,67% 6,6% |
9,69% 3,99% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24262,29 24154,47 |
107,82 0,45% |
14:23:35 17.04.2026 |
25420,66 21293,53 |
-2,79% 0,01% |
-1,13% 13,94% |
52,76% 57,87% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31257,03 30938,35 |
318,68 1,03% |
14:23:09 17.04.2026 |
32383,56 26803,25 |
-0,41% 3,47% |
0,9% 14,59% |
11,74% -5,56% |
||
|
MDAX Kursindex Deutschland |
14873,87 14849,22 |
24,65 0,17% |
17:50:00 16.04.2026 |
15555,62 13295,58 |
-1,53% 4,71% |
-0,24% 11,69% |
4,41% -15,12% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1603,26 1583,38 |
19,87 1,26% |
02:01:05 16.04.2026 |
1619,281 1068,5865 |
7,85% 17,75% |
12,16% 50,25% |
59,72% 18,89% |
||
|
MSCI World - |
4597,24 4595,65 |
1,59 0,03% |
14:40:00 17.04.2026 |
4602,91 3397,82 |
1,95% 5,79% |
3,42% 32,25% |
62,11% 56,15% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2923833,26 2917953,56 |
5879,7 0,2% |
22:24:03 16.04.2026 |
3296502,07 1635451,36 |
0,37% 46,96% |
-6,48% 42,93% |
939,42% 5987,98% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
26333 26204,58 |
128,42 0,49% |
23:16:00 16.04.2026 |
26400,5212 17592,9205 |
5,38% 6,1% |
4,47% 44,23% |
101,2% 89,34% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4838,22 4864,23 |
-26,01 -0,53% |
23:16:00 16.04.2026 |
5136,6917 3728,218 |
2,54% 16,3% |
4,92% 26,97% |
55,07% 5,42% |
||
|
NASDAQ Comp. USA |
24102,7 24016,02 |
86,69 0,36% |
23:16:00 16.04.2026 |
24156,1843 15685,3345 |
5% 6,27% |
3,73% 47,99% |
98,25% 73,22% |
||
|
NASDAQ Computer USA |
23700,96 23603,96 |
96,99 0,41% |
23:16:00 16.04.2026 |
23913,5571 13884,0154 |
6,6% 7,05% |
3,81% 63,86% |
143,42% 142,45% |
||
|
NASDAQ Financial 100 USA |
7187,33 7200,75 |
-13,42 -0,19% |
23:16:21 16.04.2026 |
7747,2161 5724,8527 |
-2,69% -0,62% |
-2,62% 21,87% |
61,08% 20,08% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14807,11 14764,81 |
42,31 0,29% |
23:16:00 16.04.2026 |
16159,23 13974,0982 |
-1,74% -0,21% |
-3,35% -5,4% |
26,89% 35,65% |
||
|
NASDAQ Other Finance USA |
13313,69 13267,91 |
45,78 0,35% |
23:16:00 16.04.2026 |
15025,499 11255,0801 |
-1,72% -6,34% |
-1,61% 14,57% |
55,14% 14,81% |
||
|
NASDAQ Telecommunications USA |
579,6 559,31 |
20,29 3,63% |
23:16:00 16.04.2026 |
579,6719 452,3641 |
17,71% 15,56% |
14,17% 23,45% |
46,67% 15,97% |
||
|
NASDAQ Transportation USA |
8376,66 8265,62 |
111,04 1,34% |
23:16:00 16.04.2026 |
8778,5205 5409,3514 |
5,66% 23,64% |
10,24% 49,35% |
46,27% 31,96% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4121,69 4121,82 |
-0,13 0% |
14:23:30 17.04.2026 |
4133,28 3226,11 |
6,33% 11,47% |
7,75% 26,68% |
33,9% 22,66% |
||
|
NIKKEI 225 Japan |
58475,9 59518,34 |
-1042,44 -1,75% |
08:45:03 17.04.2026 |
59688,1 33931,53 |
9,13% 18,89% |
12,82% 68,37% |
104,04% 96,99% |
||
|
NSE 20 Kenia |
3597,37 3597,37 |
9,55 0,27% |
18:00:19 15.04.2026 |
|
10,46% 20,53% |
14,4% 67,24% |
123,69% 91,05% |
||
|
NSE All Share Kenia Kenia |
206,33 206,33 |
0,75 0,36% |
17:59:42 15.04.2026 |
|
6,58% 16,97% |
9,24% 64,63% |
88,02% 24,99% |
||
|
NTX EUR - |
2401,21 2392,75 |
8,46 0,35% |
14:23:24 17.04.2026 |
2408,57 1602,19 |
11,17% 29,05% |
13,8% 49,87% |
116,13% 120,94% |
||
|
NYSE Arca Airline USA |
64,98 64,98 |
-1,54 -2,32% |
22:00:15 16.04.2026 |
84,3017 47,1043 |
-10,83% 2,74% |
-8,81% 32,67% |
10,27% -37,16% |
||
|
NYSE Arca Biotechnology USA |
7166,3 7166,3 |
-90,34 -1,24% |
22:00:15 16.04.2026 |
7802,3847 5241,6849 |
-2,57% 9,8% |
-0,8% 35,84% |
31,74% 30,17% |
||
|
NYSE Arca China Index USA |
274,46 274,46 |
5,76 2,14% |
22:02:15 16.04.2026 |
348,711 238,1714 |
-5,9% -13,97% |
-9,99% 15,64% |
24,48% -22,98% |
||
|
NYSE Arca Computer Hardware USA |
5385,66 5385,66 |
127,93 2,43% |
22:03:30 16.04.2026 |
5386,6431 1744,403 |
25,8% 50,09% |
36,96% 201,66% |
326,01% 277,33% |
||
|
NYSE Arca Defense USA |
20156,09 20156,09 |
-131,58 -0,65% |
22:00:15 16.04.2026 |
21439,081 12739,3219 |
-3,1% 14,02% |
11,14% 53,63% |
117,86% 137,23% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
576,18 576,18 |
1,11 0,19% |
22:00:15 16.04.2026 |
624,4296 315,3785 |
4,28% 33,52% |
17,61% 82,19% |
70,38% 143,63% |
||
|
NYSE Arca Networking USA |
2993,42 2993,42 |
79,99 2,75% |
22:00:15 16.04.2026 |
2996,8587 1060,1993 |
36,91% 38,89% |
36,77% 173,2% |
266,63% 271,71% |
||
|
NYSE Arca Oil USA |
2481,26 2481,26 |
46,82 1,92% |
22:02:45 16.04.2026 |
2749,3849 1590,7438 |
27,16% 36,34% |
31,05% 53% |
37,79% 148,08% |
||
|
NYSE Arca Pharmaceutical USA |
1114,44 1114,44 |
-7,05 -0,63% |
22:03:45 16.04.2026 |
1218,5209 863,015 |
-1,48% 11,49% |
-1,5% 22,33% |
26,09% 56,82% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1119,62 1119,62 |
-8,63 -0,77% |
22:01:30 16.04.2026 |
1131,6688 760,444 |
5% 9,67% |
7,49% 43,76% |
143,82% 142,29% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2965,92 2965,92 |
-15,21 -0,51% |
22:00:15 16.04.2026 |
3137,0489 1695,318 |
6,77% 33,27% |
13,66% 71,5% |
56,1% 78,05% |
||
|
NYSE Arca Tech 100 USA |
9474,73 9474,73 |
21,97 0,23% |
22:02:45 16.04.2026 |
9479,734 6085,3518 |
8% 12,91% |
10,92% 52,37% |
91,99% 85,55% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
22955,59 22955,59 |
0,02 0% |
22:04:30 16.04.2026 |
23602,5804 18032,3702 |
2,15% 7,21% |
3,25% 24,98% |
46,51% 42,51% |
||
|
NYSE Energy - |
18503,18 18503,18 |
335,1 1,84% |
22:02:30 16.04.2026 |
20078,1284 12329,6749 |
23,8% 36,55% |
27,63% 47,06% |
41,25% 132,55% |
||
|
NYSE Financial - |
14133,14 14133,14 |
-31,4 -0,22% |
22:04:15 16.04.2026 |
14713,9609 11596,9865 |
-0,37% 5,11% |
-1,86% 19,64% |
61,94% 48,21% |
||
|
NYSE Health Care - |
25702,46 25702,46 |
-180,36 -0,7% |
22:03:45 16.04.2026 |
27898,8263 22277,9592 |
-5,51% 1,92% |
-4,85% 8,53% |
9,27% 21,43% |
||
|
NYSE International 100 USA |
10495,21 10495,21 |
-44,12 -0,42% |
22:02:15 16.04.2026 |
10864,3955 7366,6155 |
4,41% 13,25% |
6,34% 41,46% |
65,88% 64,97% |
||
|
NYSE MKT Composite USA |
8834,03 8834,03 |
44,91 0,51% |
22:10:15 16.04.2026 |
9061,995 4716,8935 |
16,12% 28,22% |
26,47% 88,93% |
103,47% 215,59% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13956,38 13956,38 |
148,15 1,07% |
22:04:00 16.04.2026 |
14246,7944 10689,4062 |
6,84% 0,43% |
4,54% 27,91% |
60,58% 24,7% |
||
|
NYSE US 100 USA |
18385,53 18385,53 |
-10,88 -0,06% |
22:04:00 16.04.2026 |
19109,5404 15553,4228 |
-0,51% 2,94% |
-0,71% 15,69% |
36,77% 38,81% |
||
|
NYSE World Leaders USA |
15008,19 15008,19 |
-28,61 -0,19% |
22:04:00 16.04.2026 |
15529,952 11918,7565 |
1,24% 6,44% |
1,75% 23,81% |
45,9% 45,78% |
||
|
NYSE World Leaders - |
1500,82 1500,82 |
-2,86 -0,19% |
22:04:00 16.04.2026 |
1553,0013 1191,8756 |
1,24% 6,44% |
1,75% 23,81% |
45,9% 45,78% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6035,09 6077,73 |
-42,64 -0,7% |
23:16:00 16.04.2026 |
6131,6544 3895,3608 |
4,32% 16,33% |
5,75% 52,06% |
41,73% 26,59% |
||
|
Nasdaq Industrial USA |
12890,73 12862,9 |
27,84 0,22% |
23:16:00 16.04.2026 |
13160,4649 9883,238 |
2,16% 2,88% |
3,73% 25,62% |
56,07% 18,25% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
795,31 806,78 |
-11,47 -1,42% |
08:45:03 17.04.2026 |
834,66 537,46 |
2,48% 14,29% |
7,32% 43,99% |
85,58% 94,65% |
||
|
OBX Norwegen |
1949,8 1970,04 |
-20,24 -1,03% |
14:23:54 17.04.2026 |
2055,45 1358,29 |
19,1% 25,44% |
21,06% 42,74% |
74,12% 104,5% |
||
|
OMRX Total Bond Index Schweden |
6725,2 6720,54 |
4,66 0,07% |
16:21:00 16.04.2026 |
7397,74 6605,0257 |
0,17% 0,07% |
0,47% 1,78% |
10,92% 2,22% |
||
|
OMRX Total Market Index Schweden |
6278,2 6274,1 |
4,1 0,07% |
16:21:00 16.04.2026 |
6848,0087 6165,4899 |
0,18% 0,12% |
0,46% 1,78% |
10,86% 2,73% |
||
|
OMX AFV Generalindex Schweden |
1065,32 1061,12 |
4,2 0,4% |
17:35:00 16.04.2026 |
1087,5189 860,6545 |
2,85% 9,87% |
5,2% 22,48% |
28,29% 20,41% |
||
|
OMX Baltic 10 - |
316,92 316,61 |
0,31 0,1% |
14:05:00 16.04.2026 |
320,8596 288,5732 |
0,12% 8,11% |
1,34% 6,45% |
5,94% 15,14% |
||
|
OMX Copenhagen PI Dänemark |
1232,98 1230,21 |
2,77 0,22% |
17:05:00 16.04.2026 |
1499,1473 1114,3125 |
-10,5% -1,9% |
-6% 1,57% |
-20,69% -1,71% |
||
|
OMX Helkinski PI Finnland |
13341,95 13323,43 |
18,52 0,14% |
16:35:00 16.04.2026 |
13519,6616 9524,3257 |
5,95% 18,81% |
7,45% 39,46% |
22,73% 11,36% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3238,55 3238,95 |
-0,4 -0,01% |
18:35:00 16.04.2026 |
3522,3028 2836,2152 |
-5,31% -1,84% |
-1,39% 12,63% |
10,4% -4,28% |
||
|
OMX Iceland 6 PI ISK Island |
2719,03 2715,46 |
3,57 0,13% |
18:35:00 16.04.2026 |
2973,7901 2418,2881 |
-6,73% -0,31% |
-3,66% 11,94% |
6,19% -9,14% |
||
|
OMX Iceland All-Share Island |
2086,06 2088,07 |
-2,02 -0,1% |
18:35:00 16.04.2026 |
2321,4891 1952,1979 |
-6,92% -3,53% |
-3,58% 4,12% |
-2,58% -3,4% |
||
|
OMX Nordic 40 Island |
2608,45 2596,61 |
11,83 0,46% |
14:38:46 17.04.2026 |
2749,58 2141,86 |
-1,68% 9,19% |
3,42% 18,54% |
9,53% 20,72% |
||
|
OMX STOCKHOLM 30 GI Schweden |
640,83 640,35 |
0,48 0,07% |
17:35:00 16.04.2026 |
654,0698 466,7351 |
6,1% 17,5% |
9,91% 36,14% |
51,47% 60,81% |
||
|
OMXC20 Dänemark |
1483,16 1476,43 |
6,73 0,46% |
17:05:00 16.04.2026 |
1974,6939 1325,4123 |
-14,01% -5,02% |
-8,28% -4,61% |
-29,76% -1,92% |
||
|
OMXH25 Finnland |
6235,88 6214,27 |
21,61 0,35% |
16:35:00 16.04.2026 |
6318,5683 4280,0822 |
6,98% 21,87% |
8,7% 44,8% |
29,42% 21,61% |
||
|
OMXR Lettland |
890,01 886,44 |
3,57 0,4% |
14:05:00 16.04.2026 |
941,7909 858,3718 |
-4,54% -2,38% |
-4,04% 3,21% |
-23,15% -22,49% |
||
|
OMXS PI Schweden |
1095,55 1090,98 |
4,57 0,42% |
17:35:00 16.04.2026 |
1117,3233 884,6293 |
2,91% 9,87% |
5,16% 22,54% |
27,71% 19,92% |
||
|
OMXS30 Schweden |
3120,75 3118,41 |
2,34 0,07% |
17:35:00 16.04.2026 |
3230,0717 2335,6008 |
4,56% 15,52% |
8,31% 32,48% |
38,72% 38,23% |
||
|
OMXS60PI Schweden |
347,69 347 |
0,69 0,2% |
17:35:00 16.04.2026 |
357,071 267,3087 |
4,33% 13,34% |
7,19% 28,76% |
33,97% 31,87% |
||
|
OMXSLCPI Schweden |
312,1 310,97 |
1,13 0,36% |
17:35:00 16.04.2026 |
319,6568 250,8095 |
2,87% 10,31% |
5,31% 23,13% |
27,88% 20,27% |
||
|
OMXSMCPI Schweden |
1776,12 1753,84 |
22,28 1,27% |
17:35:00 16.04.2026 |
1788,1956 1545,6812 |
2,81% 2,94% |
2,32% 13,22% |
28,27% 13,08% |
||
|
OMXSSCPI Schweden |
1300,83 1281,28 |
19,56 1,53% |
17:35:00 16.04.2026 |
1316,0658 1022,6246 |
7,45% 9,61% |
4,62% 26,52% |
-8,08% -6,67% |
||
|
OMXT Estland |
2116,6 2117,74 |
-1,14 -0,05% |
14:05:00 16.04.2026 |
2125,1008 1884,4546 |
2,46% 11,34% |
2,85% 8,23% |
10,56% 30,75% |
||
|
OMXV Litauen |
1418,01 1413,69 |
4,32 0,31% |
14:05:00 16.04.2026 |
1430,9501 1141,8228 |
0,5% 12,16% |
4,29% 24,03% |
40,73% 60,89% |
||
|
OSEBX Norwegen |
2000,05 2017,43 |
-17,38 -0,86% |
14:23:34 17.04.2026 |
2093,68 1429,85 |
16,17% 22,82% |
17,86% 39,15% |
62,86% 85,58% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9210,73 9232,52 |
-21,79 -0,24% |
14:23:15 17.04.2026 |
9516,43 6703,43 |
7,59% 10,64% |
9,65% 34,85% |
48,59% 83,75% |
||
|
PTX EUR Polen |
1862,58 1857,22 |
5,36 0,29% |
14:23:24 17.04.2026 |
1865,47 1317,46 |
12,08% 27,79% |
12,15% 41,38% |
121,75% 101,31% |
||
|
PTX PLN Polen |
2891,77 2888,73 |
3,04 0,11% |
14:23:24 17.04.2026 |
2897,97 2073,59 |
12,28% 27,62% |
12,73% 39,46% |
102,94% 87,27% |
||
|
PTX USD Polen |
2197,83 2186,13 |
11,7 0,54% |
14:23:24 17.04.2026 |
2200,79 1509,92 |
13,62% 29,4% |
12,61% 45,34% |
138,69% 97,63% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
398,38 399,99 |
-1,61 -0,4% |
23:16:02 16.04.2026 |
472,0786 173,7939 |
-4,15% 30,19% |
16,28% 108,04% |
188,14% 169,96% |
||
|
Philadelphia Semi. USA |
9329,35 9239,29 |
90,06 0,97% |
23:16:02 16.04.2026 |
9356,1632 3681,152 |
19,7% 37,64% |
26,63% 143,43% |
204,22% 194,21% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9402,95 9353,25 |
49,7 0,53% |
14:23:00 17.04.2026 |
9853,19 8144,11 |
-2,45% 0,54% |
-0,77% 14,23% |
47,3% 49,19% |
||
|
Prime All Share Kursindex Deutschland |
4937,88 4920,17 |
17,71 0,36% |
17:50:00 16.04.2026 |
5210 4451 |
-3,44% 1,35% |
-1,77% 11,28% |
35,36% 29,57% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17698,34 17388,37 |
309,97 1,78% |
14:39:55 17.04.2026 |
17775,58 15709,6 |
6,04% 7,23% |
4,88% 7,94% |
16,25% 11,07% |
||
|
QIX Dividenden Europa Deutschland |
18082,13 17969,84 |
112,29 0,62% |
14:40:04 17.04.2026 |
18089,89 15648,16 |
5,53% 7,09% |
6,51% 15,5% |
40,54% 48,22% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36381,88 36816,7 |
-434,82 -1,18% |
14:23:22 17.04.2026 |
36852,15 20169,11 |
7,68% 33,49% |
16,44% 66,33% |
127,65% 171,01% |
||
|
ROTX RON Rumänien |
65385,2 66159,77 |
-774,57 -1,17% |
14:23:27 17.04.2026 |
66201,38 36298,7 |
7,83% 33,82% |
16,65% 70,4% |
135,15% 180,53% |
||
|
ROTX RON Rumänien |
65385,2 66159,77 |
-774,57 -1,17% |
14:23:27 17.04.2026 |
66201,38 36298,7 |
7,83% 33,82% |
16,65% 70,4% |
135,15% 180,53% |
||
|
ROTX USD Rumänien |
47436,5 47884,86 |
-448,36 -0,94% |
14:23:27 17.04.2026 |
48028,63 24931,03 |
9,16% 35,17% |
17,39% 71% |
145,05% 166,06% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2748,5 2730,8 |
17,7 0,65% |
14:28:19 17.04.2026 |
2734,2 1847,2 |
3,18% 9,28% |
9% 48,79% |
52,15% 23,28% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3477,39 3462,24 |
15,15 0,44% |
14:38:12 17.04.2026 |
3492,8 2456,11 |
3,66% 3,27% |
1,42% 40,01% |
83,05% 83,11% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1581,71 1581,71 |
4,09 0,26% |
22:02:45 16.04.2026 |
1583,95 1159,24 |
3,61% 6,09% |
3,03% 33,24% |
67,19% 65,48% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7054,51 7041,28 |
13,23 0,19% |
14:38:10 17.04.2026 |
7051,23 5101,63 |
3,79% 4,74% |
2,86% 36,76% |
69,79% 69,45% |
||
|
S&P 500 3M VIX USA |
20,77 20,78 |
-0,01 -0,05% |
22:15:01 16.04.2026 |
32,82 10,06 |
-2,4% -5,98% |
15,26% -29,23% |
5,7% -2,81% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34052,23 34052,23 |
-103,76 -0,3% |
22:42:09 16.04.2026 |
34544,46 23820,49 |
2,9% 11,95% |
6,8% 41,83% |
64,63% 77,31% |
||
|
S&P/TSX 60 Kanada |
1979 1979 |
-7,83 -0,39% |
22:42:09 16.04.2026 |
1995,55 1429,99 |
2,91% 10,68% |
5,8% 37,35% |
58,77% 72,81% |
||
|
S&P/TSX 60 Capped Kanada |
2188,38 2188,38 |
-8,65 -0,39% |
22:42:09 16.04.2026 |
2206,68 1581,28 |
2,91% 10,68% |
5,8% 37,35% |
58,77% 72,81% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327,04 327,04 |
-1,36 -0,41% |
22:42:09 16.04.2026 |
333,45 245,26 |
2% 8,68% |
5,01% 32,32% |
54,15% 76,28% |
||
|
S&P/TSX 60 Shariah Kanada |
312 312 |
-0,45 -0,14% |
22:42:09 16.04.2026 |
325,78 232,38 |
4,28% 15,21% |
11,54% 33,3% |
76,75% 67,81% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39452,01 39452,01 |
-120,22 -0,3% |
22:42:09 16.04.2026 |
40022,3 27597,8 |
2,9% 11,95% |
6,8% 41,83% |
64,63% 77,31% |
||
|
S&P/TSX Completion Index Kanada |
2315,02 2315,02 |
1,05 0,05% |
22:42:09 16.04.2026 |
2445,21 1425,56 |
2,88% 17,05% |
10,84% 60,91% |
90,03% 97,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263,31 263,31 |
-0,81 -0,31% |
22:42:09 16.04.2026 |
267,64 190,28 |
4,48% 13,84% |
8,06% 37,37% |
57,27% 78,84% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,69 286,69 |
0,45 0,16% |
22:42:09 16.04.2026 |
296,55 182,54 |
3,3% 15,82% |
9,91% 55,69% |
77,03% 87,62% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1399,18 1399,18 |
9,55 0,69% |
22:42:09 16.04.2026 |
1472,51 779,84 |
5,63% 22,89% |
16,16% 77,85% |
94,1% 90,77% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
898,91 897,96 |
0,95 0,11% |
14:23:51 17.04.2026 |
1374 892,78 |
-8,13% -21,69% |
-9,51% -34,58% |
-46,01% -54,76% |
||
|
SATX2 - |
17,42 17,37 |
0,05 0,29% |
14:23:21 17.04.2026 |
42,65 17,18 |
-17,13% -40,34% |
-19,69% -59,16% |
-75,26% -84,49% |
||
|
SAX Slowakei |
315,52 314,67 |
0,85 0,27% |
13:30:44 17.04.2026 |
315,52 263,71 |
8,84% 18,66% |
7,32% 8,25% |
-0,63% -14,71% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6285,69 6266,71 |
18,98 0,3% |
14:23:45 17.04.2026 |
6535,82 5487,79 |
2,35% 1,46% |
1,41% 12,96% |
9,49% 26,86% |
||
|
SBF 120 Gross Frankreich |
18108,51 18054,58 |
53,93 0,3% |
14:23:30 17.04.2026 |
18806,81 15326,15 |
2,49% 1,85% |
1,55% 16,53% |
20,43% 47,18% |
||
|
SBF 120 Net Frankreich |
13886,01 13844,65 |
41,36 0,3% |
14:23:30 17.04.2026 |
14425,8 11843,56 |
2,46% 1,75% |
1,52% 15,63% |
17,68% 41,91% |
||
|
SBI Schweiz |
138,36 138,39 |
-0,03 -0,02% |
14:21:00 17.04.2026 |
140,39 137,18 |
-0,41% -1,09% |
-0,25% 0,54% |
11,05% -1,3% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
405,74 408,62 |
-2,88 -0,7% |
14:23:32 17.04.2026 |
635,24 404,91 |
-9,31% -21,91% |
-10,92% -36,13% |
-60,7% -67,47% |
||
|
SCECE2 EUR - |
21,28 21,58 |
-0,3 -1,39% |
14:23:32 17.04.2026 |
55,07 21,2 |
-19,58% -40,92% |
-22,51% -61,36% |
-87,3% -92,4% |
||
|
SDAX Deutschland |
18168,04 17978,27 |
189,77 1,06% |
14:23:00 17.04.2026 |
18480,2 14985,65 |
0,87% 6,24% |
4,68% 20,28% |
32,98% 14,07% |
||
|
SDAX Kursindex Deutschland |
7570,27 7505,16 |
65,11 0,87% |
17:50:00 16.04.2026 |
7744,11 6499,88 |
-0,27% 7,39% |
3,5% 16,44% |
23,65% 1,67% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77988,68 77988,68 |
-122,56 -0,16% |
14:52:27 16.04.2026 |
86159,02 71545,81 |
-6,32% -7,1% |
-9,06% -0,72% |
30,17% 62,65% |
||
|
SETX EUR - |
3595,44 3615,2 |
-19,76 -0,55% |
14:23:22 17.04.2026 |
3615,2 2381,83 |
8,55% 22,41% |
15,8% 50,61% |
126,51% 162,77% |
||
|
SETX USD - |
3127,43 3137 |
-9,57 -0,31% |
14:23:22 17.04.2026 |
3137 1983,77 |
10,04% 23,94% |
16,27% 54,83% |
143,81% 157,97% |
||
|
SLI Schweiz |
2131,91 2122,09 |
9,82 0,46% |
14:23:19 17.04.2026 |
2223,32 1848,81 |
-0,74% 4,54% |
-0,89% 13,76% |
20,01% 16,87% |
||
|
SMI Schweiz |
13226,53 13173,17 |
53,36 0,41% |
14:23:54 17.04.2026 |
14063,53 11492,24 |
-0,38% 4,68% |
-0,16% 13,57% |
16,44% 17,99% |
||
|
SMI Expanded Schweiz |
1820,56 1813,09 |
7,48 0,41% |
14:23:19 17.04.2026 |
1930,63 1569,35 |
-0,51% 4,99% |
-0,07% 14,49% |
13,83% 12,77% |
||
|
SMI in EUR Schweiz |
14328,13 14268,57 |
59,56 0,42% |
14:23:19 17.04.2026 |
15463,69 12322,19 |
0,16% 4,67% |
0,41% 14,81% |
24,1% - |
||
|
SMIM Schweiz |
3016,18 3003,05 |
13,13 0,44% |
14:23:17 17.04.2026 |
3178,77 2470,19 |
-1,19% 6,59% |
0,35% 20,42% |
9,4% -6,14% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18602,85 18514,38 |
88,47 0,48% |
14:21:00 17.04.2026 |
19309,93 15532,92 |
1,47% 7,1% |
1,98% 17,84% |
24,78% 29,18% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6263,74 6234,56 |
29,18 0,47% |
14:21:00 17.04.2026 |
6414,14 4979,51 |
1,34% 8,67% |
2,85% 24,22% |
20,98% 10,59% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5372,43 5352,92 |
19,51 0,36% |
14:21:00 17.04.2026 |
5503,35 4260 |
2,21% 7,66% |
3,39% 24,45% |
23,48% 17,18% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
341,91 341,96 |
-0,05 -0,01% |
14:22:00 17.04.2026 |
456,75 334,02 |
-3,17% -1,07% |
-2,89% -20,43% |
12,47% 38,9% |
||
|
SRX RSD - |
507,17 507,17 |
0 0% |
13:33:34 17.04.2026 |
676,48 495,52 |
-3,21% -0,94% |
-2,85% -20,36% |
12,54% 38,63% |
||
|
SRX USD - |
308,01 307,27 |
0,74 0,24% |
14:22:00 17.04.2026 |
412,11 296,89 |
-1,83% 0,18% |
-2,09% -18,19% |
21,08% 36,37% |
||
|
SSE 100 China |
6143,78 6143,78 |
71,42 1,18% |
09:00:15 16.04.2026 |
6772,0529 5006,8577 |
-5,86% 4,7% |
0,01% 20,96% |
-6,33% -12,7% |
||
|
SSE 180 China |
9994,64 9994,64 |
49,92 0,5% |
09:00:15 16.04.2026 |
10560,0462 8364,2532 |
-3,51% 0,57% |
-2,16% 18,63% |
13,43% -4,37% |
||
|
SSE 380 China |
7068,81 7068,81 |
75,55 1,08% |
09:00:15 16.04.2026 |
7587,6561 5231,2534 |
-1,84% 11,56% |
5,36% 34,23% |
16,38% 19,98% |
||
|
SSE 50 China |
2939,76 2939,76 |
5,55 0,19% |
09:00:12 16.04.2026 |
3177,7353 2631,8404 |
-4,43% -0,94% |
-5,16% 10,52% |
7,57% -16,33% |
||
|
STOXX 50 - |
5105,58 5095,81 |
9,77 0,19% |
14:23:00 17.04.2026 |
5315,22 4184,27 |
0,85% 6,53% |
2,99% 20,57% |
25,99% 49,64% |
||
|
STOXX Americas 600 - |
1802,3 1793,93 |
8,37 0,47% |
22:30:00 16.04.2026 |
1807,87 1377,99 |
0,53% 4,3% |
2,62% 27,68% |
56,78% 67,73% |
||
|
STOXX Asia/Pacific 50 - |
2028,05 2056,28 |
-28,23 -1,37% |
11:15:00 17.04.2026 |
2122,33 1578,62 |
1,22% 5,36% |
7,11% 26,77% |
38,35% 31,76% |
||
|
STOXX Asia/Pacific 600 - |
270,95 274,4 |
-3,45 -1,26% |
11:15:00 17.04.2026 |
284,97 210,15 |
2,21% 8,09% |
8,17% 27,18% |
34,77% 24,83% |
||
|
STOXX EU Enlarged 15 - |
2817,26 2797,71 |
19,55 0,7% |
14:25:00 17.04.2026 |
2835,3 1855,18 |
12,73% 30,85% |
14,91% 48,6% |
124,32% 114,35% |
||
|
STOXX EU600 Health Care - |
1131,5 1129,6 |
1,9 0,17% |
14:14:12 17.04.2026 |
1228,4 972,1 |
-3,98% 1,78% |
-0,45% 14,17% |
4,63% 24,89% |
||
|
STOXX Eastern Europe 300 - |
108,85 108,53 |
0,32 0,29% |
14:23:15 17.04.2026 |
109,57 77,28 |
8,19% 23,13% |
13,61% 39,53% |
83,03% -3,94% |
||
|
STOXX Global 150 - |
9640,32 9667,83 |
-27,51 -0,28% |
14:25:00 17.04.2026 |
9788,52 7293,72 |
0,02% 2,26% |
1,19% 29,03% |
59,33% 73,38% |
||
|
STOXX Global 1800 - |
945,22 947,74 |
-2,52 -0,27% |
14:23:15 17.04.2026 |
947,89 726,1 |
0,76% 4,23% |
3,18% 27,22% |
49,3% 56,32% |
||
|
STOXX Nordic - |
1033,25 1031,01 |
2,24 0,22% |
14:25:00 17.04.2026 |
1056,12 839,13 |
1,24% 10,45% |
5,15% 21,51% |
13,69% 14,19% |
||
|
STOXX Nordic 30 - |
15238,84 15200,15 |
38,69 0,25% |
14:23:15 17.04.2026 |
15745,93 12180,64 |
0,16% 11,16% |
4% 23,31% |
16,78% 18,51% |
||
|
STOXX North America 50 - |
17012,45 16957,42 |
55,03 0,32% |
22:30:00 16.04.2026 |
17519,28 12759,88 |
-0,22% 2,85% |
0,43% 29,95% |
75,03% 89,09% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 3981,6 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6290,83 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3443,29 3446,53 |
-3,24 -0,09% |
14:21:00 17.04.2026 |
3479,6 2961,12 |
3,34% 9,56% |
4,49% 15,53% |
41,55% 30,81% |
||
|
SXI Swiss Real Estate Schweiz |
3715,08 3719,09 |
-4,01 -0,11% |
14:21:00 17.04.2026 |
3764,13 3164,86 |
4,62% 10,94% |
6,31% 16,31% |
45,17% 32,86% |
||
|
Scale 30 Deutschland |
1194,32 1193,85 |
0,47 0,04% |
14:25:00 17.04.2026 |
1201,36 884,51 |
13,17% 7,98% |
12,55% 32,87% |
5,04% -31,23% |
||
|
Scale 30 (Kursindex) Deutschland |
1059,12 1058,71 |
0,41 0,04% |
14:25:00 17.04.2026 |
1065,37 799,09 |
13,12% 7,94% |
12,5% 30,42% |
-0,01% -35,72% |
||
|
Scale All Share Deutschland |
1532,28 1536,56 |
-4,28 -0,28% |
14:25:00 17.04.2026 |
1542,08 1062,31 |
12,87% 8,9% |
11,52% 41,52% |
21,66% -14,42% |
||
|
Scale All Share (Kursindex) Deutschland |
1366,21 1370,03 |
-3,82 -0,28% |
14:25:00 17.04.2026 |
1374,95 962,46 |
12,84% 8,86% |
11,48% 39,27% |
16,43% -19,82% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4055,55 4055,55 |
28,34 0,7% |
09:00:15 16.04.2026 |
4197,228 3262,3916 |
-1,42% 5,62% |
0,8% 23,63% |
19,79% 16,62% |
||
|
Shenzhen Composite Index China |
2733,57 2733,57 |
48,27 1,8% |
09:00:05 16.04.2026 |
2763,5851 1868,3099 |
1,24% 14,05% |
5,89% 45,37% |
27,65% 20,19% |
||
|
Shenzhen Index A China |
2860,47 2860,47 |
50,55 1,8% |
09:00:05 16.04.2026 |
2891,8838 1954,2156 |
1,25% 14,07% |
5,9% 45,43% |
27,68% 20,21% |
||
|
Shenzhen Index B China |
1201,48 1201,48 |
5,13 0,43% |
09:00:05 16.04.2026 |
1373,6147 1151,4387 |
-4,43% -10,2% |
-5,83% 2,22% |
1,25% 2,98% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
170,71 168,75 |
1,96 1,16% |
14:39:56 17.04.2026 |
168,75 92,47 |
22,67% 34,32% |
29,48% 82,5% |
24,2% 26,22% |
||
|
Stoxx Europe 600 - |
617,75 616,95 |
0,8 0,13% |
14:23:15 17.04.2026 |
636,16 502,29 |
1,76% 7,98% |
3,62% 21,67% |
31,82% 39,71% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18446,17 18358,41 |
87,76 0,48% |
14:21:00 17.04.2026 |
19146,37 15401,33 |
1,46% 7,1% |
1,98% 17,85% |
24,77% 29,25% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3814,46 3770,33 |
44,13 1,17% |
08:30:02 16.04.2026 |
3938,68 2516,36 |
4,32% 20,31% |
9,69% 50,76% |
88,19% 94,96% |
||
|
TOPIX 100 Japan |
2596,78 2562,76 |
34,02 1,33% |
08:30:15 16.04.2026 |
2663,31 1699,72 |
3,82% 19,62% |
9,07% 51,3% |
93,11% 105,19% |
||
|
TOPIX 500 Japan |
2975,85 2940,58 |
35,27 1,2% |
08:30:02 16.04.2026 |
3070,73 1960,08 |
4,23% 20,14% |
9,54% 50,68% |
88,96% 95,72% |
||
|
TecDAX Deutschland |
3720,87 3653,06 |
67,81 1,86% |
14:23:09 17.04.2026 |
3994,94 3322,31 |
1,28% -0,94% |
2,66% 8,68% |
12,02% 5,97% |
||
|
TecDAX Kursindex Deutschland |
2661,05 2612,66 |
48,39 1,85% |
14:23:53 17.04.2026 |
2883,91 2388,13 |
0,34% -1,86% |
1,71% 6,99% |
6,81% -2,11% |
||
|
Technology All Share Deutschland |
3421,91 3347,24 |
74,67 2,23% |
14:23:00 17.04.2026 |
4409,13 3151,27 |
-5,04% -13,9% |
-5,55% -7,35% |
-15,31% -30,56% |
||
|
Technology All Share Kursindex Deutschland |
2464,68 2410,9 |
53,78 2,23% |
14:23:00 17.04.2026 |
3213,04 2278,04 |
-6,11% -14,87% |
-6,61% -8,96% |
-19,87% -36,1% |
||
|
The Asia Dow - |
4600,7 4648,24 |
-47,54 -1,02% |
14:38:48 17.04.2026 |
4771,92 3244,18 |
3,46% 7,92% |
7,89% 38,97% |
56% 44,97% |
||
|
The Europe Dow - |
2578,69 2570,58 |
8,11 0,32% |
14:38:18 17.04.2026 |
2659,08 2000,29 |
2,94% 9,46% |
5,11% 27,44% |
38,42% 69,9% |
||
|
The Global Dow USA |
6599,04 6598,43 |
0,61 0,01% |
14:38:14 17.04.2026 |
6693,15 4822,39 |
4,52% 9,49% |
6,46% 35,27% |
64,41% 67,32% |
||
|
TraderFox High-Quality Stars USA - |
30382,25 30279,01 |
103,24 0,34% |
22:49:03 16.04.2026 |
31550,23 27761,85 |
2,91% 4,35% |
4,76% 6,34% |
49,71% 60,6% |
||
|
U.S. Dollar Index USA |
98,03 98,18 |
-0,15 -0,15% |
14:28:51 17.04.2026 |
101,78 95,82 |
-1,15% -0,5% |
-0,41% -1,21% |
-3,63% 7,02% |
||
|
US Long Term - |
0,06 0,12 |
-0,06 -48,28% |
14:35:00 17.04.2026 |
0,4 -0,04 |
500% -77,78% |
-83,78% -68,42% |
- - |
||
|
US Short Term - |
0,4 0 |
0,4 40304,04% |
14:35:00 17.04.2026 |
1 -0,31 |
2,56% 0% |
-38,46% - |
- - |
||
|
UTX EUR Ukraine |
95,96 96,42 |
-0,46 -0,48% |
14:24:00 17.04.2026 |
105,8 76,88 |
6,66% 12,89% |
11,74% -2,65% |
85,72% -26,75% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
85,77 85,98 |
-0,21 -0,24% |
14:24:00 17.04.2026 |
91,66 67,52 |
8,1% 14,3% |
12,18% 0,06% |
99,88% -28,1% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
20,34 21,33 |
-1 -4,67% |
14:23:15 17.04.2026 |
35,58 13,53 |
4,9% 17,91% |
34,79% -22,28% |
21,65% 8,54% |
||
|
VDAX-NEW 12M Deutschland |
20,15 20,34 |
-0,19 -0,92% |
14:23:35 17.04.2026 |
27,85 18,47 |
-7,78% 5,17% |
-0,89% -10,04% |
-3,63% -3,73% |
||
|
VDAX-NEW 18M Deutschland |
20,05 20,16 |
-0,11 -0,53% |
14:23:35 17.04.2026 |
22,84 18,23 |
3,51% 0,35% |
9,44% -5,6% |
-4,25% -11,91% |
||
|
VDAX-NEW 1M Deutschland |
21,02 20,98 |
0,04 0,2% |
17:30:00 15.04.2026 |
42,6454 12,6529 |
8,02% 20,94% |
55,36% -20,17% |
29,83% 11,45% |
||
|
VDAX-NEW 24M Deutschland |
21,18 21,15 |
0,03 0,15% |
14:23:35 17.04.2026 |
23,14 17,23 |
6,59% 13,38% |
10,08% -1,72% |
1,73% -4,38% |
||
|
VDAX-NEW 2M Deutschland |
20,28 21,33 |
-1,05 -4,93% |
14:23:35 17.04.2026 |
32,1 14,08 |
1,25% 10,76% |
30,25% -21,61% |
21,29% 2,32% |
||
|
VDAX-NEW 3M Deutschland |
20,79 21,4 |
-0,6 -2,83% |
14:23:35 17.04.2026 |
30,88 15,22 |
30,43% 14,67% |
23,16% -13,73% |
12,26% 32% |
||
|
VDAX-NEW 6M Deutschland |
20,91 21,32 |
-0,4 -1,9% |
14:23:35 17.04.2026 |
29,26 17,38 |
0,72% 7,4% |
12,72% -14,23% |
1,31% -0,43% |
||
|
VDAX-NEW 9M Deutschland |
22,52 22,92 |
-0,4 -1,74% |
14:23:40 17.04.2026 |
28,33 18,27 |
11,15% 12,43% |
20,88% -6,94% |
2,5% 3,59% |
||
|
VIX USA |
17,79 17,94 |
-0,15 -0,84% |
14:23:16 17.04.2026 |
35,75 13,38 |
-5,57% -2,41% |
22,61% -47,4% |
5,7% 2,89% |
||
|
VIX of VIX USA |
96,8 97,65 |
-0,85 -0,87% |
22:15:01 16.04.2026 |
147,14 81,72 |
-17,3% -16,28% |
7,44% -16,74% |
16,42% -13,49% |
||
|
VSMI Schweiz |
16,17 16,3 |
-0,13 -0,82% |
14:23:15 17.04.2026 |
27,54 10,45 |
9,33% 12,76% |
26,13% -26,13% |
20,22% 21,21% |
||
|
VSTOXX - |
20,55 21,61 |
-1,06 -4,91% |
14:23:40 17.04.2026 |
38,13 13,97 |
3,01% 19,34% |
34,84% -20,16% |
21,6% 19,41% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,4 277,2 |
2,2 0,79% |
14:37:32 17.04.2026 |
290 229,1 |
5,43% 8,29% |
8,93% 21,96% |
-1,31% -9,44% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2041,49 2029,25 |
12,24 0,6% |
14:23:28 17.04.2026 |
2034,14 1491,97 |
8,06% 21,31% |
9,48% 36,83% |
54,9% 51,32% |
||
|
WBI Wiener Börse Index Österreich |
2191,97 2200,34 |
-8,37 -0,38% |
17:50:06 16.04.2026 |
2210,58 1553,42 |
6,26% 23,44% |
7,54% 41,12% |
67,79% 69,26% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24129,62 24101,21 |
28,41 0,12% |
08:59:10 17.04.2026 |
25471,71 21025,05 |
-3,32% -0,87% |
-1,72% 12,55% |
51,73% 56,82% |
||
|
XDAXDAX Deutschland |
24293,94 24101,21 |
192,73 0,8% |
14:25:05 17.04.2026 |
25507,79 21025,05 |
-2,66% -0,19% |
-1,05% 13,31% |
52,76% 57,89% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |