Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1090,04 1086,67	3,37 0,31%	18:05:02 24.07.2026	1102,47 882,42	8,04% 9,14%	12,66% 20,4%	39,78% 46,29%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4460,87 4445,64	15,23 0,34%	18:05:02 24.07.2026	4510,29 3520,08	8,9% 10,89%	14,46% 23,61%	51,62% 67%
AEX NR Niederlande	3826,15 3813,28	12,87 0,34%	18:05:02 24.07.2026	3868,72 3025,75	8,81% 10,71%	14,28% 23,33%	50,59% 65,14%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1090,46 1086,7	3,76 0,35%	18:05:02 24.07.2026	1122,21 848,58	7,83% 10,79%	15,78% 21,04%	16,87% 2,72%
ASCX Niederlande	1557,22 1561,45	-4,23 -0,27%	18:05:02 24.07.2026	1781,24 1455,42	-6,5% -5,29%	-0,39% 2,59%	18,58% 12,14%
ATX Österreich	6455,88 6459,21	-3,33 -0,05%	17:50:01 24.07.2026	6594,82 4457,1	12,01% 16,85%	20,63% 41,1%	99,17% 84,24%
ATX BI Österreich	2347,05 2356,23	-9,18 -0,39%	17:50:01 24.07.2026	2547,12 1856,82	0,7% 5,08%	6,2% 20,41%	35,28% 19,05%
ATX CPS Österreich	3253,56 3267,47	-13,91 -0,43%	17:50:01 24.07.2026	3402,93 2681,36	11,6% 9,19%	13,47% 7,41%	-19,84% -17,46%
ATX DVP -	173,91 173,91	0 0%	09:00:55 24.07.2026	189,55 3,79	104,41% -	- -8,25%	16,64% 172,33%
ATX FIN Österreich	4002,48 4000,93	1,55 0,04%	17:50:01 24.07.2026	4109,98 2377,36	17,05% 20,55%	24,29% 67,44%	242,03% 217,25%
ATX FND Österreich	9516,21 9542,58	-26,37 -0,28%	17:50:01 24.07.2026	9783,47 7177,75	4,21% 9,75%	13,32% 28,5%	59,73% 52,46%
ATX IGS Österreich	2202,29 2175,46	26,83 1,23%	17:50:01 24.07.2026	2327,25 1842,16	3,14% 0,29%	5,08% 7,92%	13,22% 1,96%
ATX LV2 Österreich	4788,42 4797,46	-9,04 -0,19%	17:35:16 24.07.2026	5017,31 2309,19	25,93% 37,73%	46,42% 96,6%	300,83% 249,57%
ATX LV4 Österreich	1171,74 1176,26	-4,52 -0,38%	17:35:16 24.07.2026	1303,47 315,61	52,37% 71,85%	93,1% 233%	965,99% 414,1%
ATX NTR EUR Österreich	13113,95 13120,72	-6,77 -0,05%	17:50:01 24.07.2026	13385,34 8861,15	13,08% 19,39%	23,25% 44,17%	118,54% 117,44%
ATX Prime Österreich	3177,07 3176,83	0,24 0,01%	17:50:01 24.07.2026	3241,86 2233,62	11,37% 15,84%	19,52% 38,28%	93,94% 79,07%
ATX TD Österreich	2626,86 2623,74	3,12 0,12%	17:50:01 24.07.2026	2632,55 1832,75	12,44% 17,88%	22,32% 40,3%	118,52% 85,27%
ATX TD NTR Österreich	4535,21 4529,83	5,38 0,12%	17:50:01 24.07.2026	4545,04 3083,44	13,53% 20,92%	25,47% 43,98%	143,96% 122,72%
ATX TD TR Österreich	5365,43 5359,06	6,37 0,12%	17:50:01 24.07.2026	5377,06 3613,02	14,17% 22,07%	26,67% 45,37%	153,5% 137,81%
ATX TR Österreich	16216,71 16225,07	-8,36 -0,05%	17:50:01 24.07.2026	16547,21 10870,47	13,65% 20,35%	24,24% 45,32%	126,23% 131%
ATX five Österreich	3491,55 3457,81	33,74 0,98%	17:50:01 24.07.2026	3499,78 2397,92	14,24% 19,9%	24,36% 42,14%	138,75% 117,59%
AXX Großbritannien	772,98 768,76	4,22 0,55%	17:50:00 24.07.2026	837,43 693,87	-2,79% -6,7%	0,54% -0,47%	0,91% -37,34%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	595,22 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	626,54 626,54	-13,63 -2,13%	22:03:30 23.07.2026	986,0593 421,7639	-21,87% -29,67%	-10,63% 42,69%	157,31% 138,01%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2492,71 2456,16	36,55 1,49%	16:19:36 24.07.2026	2567,42 1948,51	12,18% 9,34%	15,51% 26,62%	85,2% 186,55%
BATX BAM Bosnien und Herzegowina	971,2 975,79	-4,59 -0,47%	17:45:00 24.07.2026	1020,8 934,76	-2,54% -0,27%	-0,93% 3,81%	16,61% 22,34%
BATX EUR Bosnien und Herzegowina	971,21 975,81	-4,6 -0,47%	17:45:00 24.07.2026	1020,81 934,77	-2,54% -0,27%	-0,93% 3,81%	16,61% 22,34%
BATX USD Bosnien und Herzegowina	782,79 785,94	-3,15 -0,4%	17:45:00 24.07.2026	847,69 761,74	-5,51% -4,61%	-3,69% 0,7%	20,13% 17,89%
BEL 20 Belgien	5734,78 5692,64	42,14 0,74%	18:05:02 24.07.2026	5817,71 4532,44	7,08% 7,54%	12,17% 24,41%	50,31% 35,34%
BEL 20 GR Belgien	19628,15 19483,89	144,26 0,74%	18:05:02 24.07.2026	19911,99 15094,28	9,59% 10,06%	14,86% 27,86%	64,59% 58,05%
BEL 20 NR Belgien	14188,92 14084,64	104,28 0,74%	18:05:02 24.07.2026	14394,11 11001,01	8,84% 9,3%	14,05% 26,82%	60,19% 50,92%
BEL Mid Belgien	6551,55 6526,53	25,02 0,38%	18:05:02 24.07.2026	7135,78 6198,55	-0,54% -2%	0,57% -0,65%	-0,66% -2,01%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:54:25 24.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	63,82% 49,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3566,65 3541,17	25,48 0,72%	17:45:00 24.07.2026	3961,94 2972,54	4,03% -8,85%	4,41% 19,49%	78,79% 113,78%
BTX USD Bulgarien	2993,37 2969,89	23,48 0,79%	17:45:00 24.07.2026	3457,13 2512,44	0,87% -12,81%	1,5% 15,91%	84,2% 106,01%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1757,71 1757,71	16,05 0,92%	07:59:36 23.07.2026	1741,66 1279,97	11,33% 18,92%	22,43% 35,39%	46,86% 34,14%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1489,89 1478,89	11 0,74%	22:49:58 24.07.2026	1511,5 1214,93	8,4% 7,87%	7,47% 18,88%	26,31% 15,1%
Bahrain All Share Bahrain	1966,84 1965,1	1,73 0,09%	12:30:00 23.07.2026	2084,507 1870,482	1,52% -4,15%	-4,85% 0,7%	-0,98% 24%
Bloomberg Commodity Index -	134,94 136,27	-1,33 -0,98%	22:30:30 24.07.2026	143,59 99,54	-1,9% 11,81%	23,03% 30,28%	24,6% 39,54%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8372,28 8299,09	73,19 0,88%	18:05:02 24.07.2026	8642,23 7505,27	2,83% 2,97%	2,16% 6,86%	12,9% 27,27%
CAC 40 GR Frankreich	27746,52 27503,94	242,58 0,88%	18:05:02 24.07.2026	28366,05 24167,9	5,13% 5,64%	4,82% 10,25%	24,04% 48,74%
CAC 40 NR Frankreich	20369,25 20191,17	178,08 0,88%	18:05:02 24.07.2026	20825,37 17878,48	4,55% 4,98%	4,16% 9,41%	21,23% 43,2%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9446,05 9362,18	83,87 0,9%	18:05:02 24.07.2026	9940,89 8576,15	2,23% -1,11%	-1,75% 2,75%	3,05% 13,22%
CAC All Tradable Frankreich	6211,77 6159,44	52,33 0,85%	18:05:02 24.07.2026	6406,03 5571,08	2,74% 2,89%	2,25% 6,45%	12,16% 23%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9026,91 8951,18	75,73 0,85%	18:05:02 24.07.2026	9312,25 8090,38	2,98% 3,02%	2,28% 6,73%	12,73% 25,05%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14361,99 14222,63	139,36 0,98%	18:05:02 24.07.2026	15791,23 12949,12	-1,64% 1,05%	1,8% 0,42%	-0,06% -5,09%
CAC Mid & Small Frankreich	14653,64 14520,06	133,58 0,92%	18:05:02 24.07.2026	16047,18 13285	-1,45% 0,45%	1,69% 1,2%	3,79% -2,52%
CAC Next 20 Frankreich	12520,3 12491,38	28,92 0,23%	18:05:02 24.07.2026	12829,23 11185,45	5,6% 3,99%	4,38% 4,43%	9,66% -1,79%
CAC Small Frankreich	16780,45 16690,38	90,07 0,54%	18:05:02 24.07.2026	17989,83 15167,91	-0,11% -3,53%	0,9% 6,17%	35,76% 19,62%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2126,01 2097,85	28,16 1,34%	17:50:00 24.07.2026	2197,96 1863,83	3,12% 0,48%	2,36% 2,78%	48,39% 43,75%
CDAX Kursindex Deutschland	811,02 800,28	10,74 1,34%	17:50:00 24.07.2026	841,46 743,32	1,22% -2,11%	-0,28% 0,14%	36,79% 23,99%
CECE BNK EUR -	4049,66 4036,83	12,83 0,32%	17:45:00 24.07.2026	4174,21 2777,28	8,66% 12,85%	19,13% 41,98%	185,8% 213,06%
CECE EUR -	3606,28 3590,04	16,24 0,45%	17:45:00 24.07.2026	3635,95 2608,38	7,84% 9,19%	15,05% 35,75%	116,07% 122,05%
CECE EUR DVP -	90,96 89,69	1,26 1,41%	09:00:55 24.07.2026	124,6 5,97	973,91% -	- 14,69%	70,62% 239,91%
CECE FND EUR -	3841,04 3805,26	35,78 0,94%	17:45:00 24.07.2026	3908,71 2924,08	2,3% 6,27%	13,32% 28,61%	96,52% 132,38%
CECE FND USD -	4343,54 4300,05	43,49 1,01%	17:45:00 24.07.2026	4589,04 3376,98	-0,81% 1,65%	9,72% 24,76%	102,48% 123,93%
CECE HCA EUR -	3801,57 3803,72	-2,15 -0,06%	17:45:00 24.07.2026	3965,57 3088,58	-0,56% 3,21%	12,58% 23,08%	72,74% 46,54%
CECE INF EUR -	1310,84 1306,36	4,48 0,34%	17:45:00 24.07.2026	1306,36 999,64	9,07% 14,9%	21,35% 26,43%	91,83% 143,89%
CECE LV2 EUR -	3623,84 3589,56	34,28 0,95%	17:45:01 24.07.2026	3682,83 1877,67	19,65% 20,36%	33,19% 87,04%	387,49% 415,76%
CECE LV4 EUR -	689,05 676,18	12,87 1,9%	17:45:01 24.07.2026	712,31 217,45	38,32% 29,71%	57,5% 196,9%	1311,99% 781,36%
CECE MID EUR -	5574,88 5524,7	50,18 0,91%	17:45:00 24.07.2026	5534,49 3722,91	13,99% 20,53%	30,25% 47,52%	165,91% 234,57%
CECE MID USD -	4673,1 4627,79	45,31 0,98%	17:45:00 24.07.2026	4651,88 3171,41	10,52% 15,29%	26,12% 43,1%	173,96% 222,42%
CECE NTR EUR -	6957,25 6923,95	33,3 0,48%	17:45:00 24.07.2026	7012,5 4866,71	10,1% 11,71%	17,7% 40,8%	144,19% 171,32%
CECE NTR USD -	7858,61 7815,5	43,11 0,55%	17:45:00 24.07.2026	7942,6 5582,04	6,75% 6,85%	13,97% 36,58%	151,58% 161,46%
CECE OIL EUR -	5244,25 5241,74	2,51 0,05%	17:45:00 24.07.2026	5241,74 2929,43	19,9% 31,57%	49,52% 76,96%	163,27% 226,22%
CECE TD EU -	1077,49 1070,24	7,25 0,68%	17:45:00 24.07.2026	1075,12 745,59	7,21% 15,2%	17,68% 31,75%	127,62% 189,28%
CECE TD NTR EUR -	2410,85 2394,61	16,24 0,68%	17:45:00 24.07.2026	2405,55 1606,06	11,14% 19,68%	22,25% 41,53%	172,82% 275,48%
CECE TD NTR USD -	1901,58 1887,45	14,13 0,75%	17:45:00 24.07.2026	1902,58 1299,92	7,76% 14,48%	18,38% 37,29%	181,08% 261,83%
CECE TD TR EUR -	2971,47 2951,47	20 0,68%	17:45:00 24.07.2026	2964,94 1958,97	12% 20,64%	23,24% 43,83%	183,77% 296,2%
CECE TD TR USD -	2344,28 2326,86	17,42 0,75%	17:45:00 24.07.2026	2345,51 1589,48	8,59% 15,4%	19,33% 39,52%	192,37% 281,81%
CECE TD USD -	849,8 843,49	6,31 0,75%	17:45:00 24.07.2026	868,62 603,41	3,95% 10,19%	13,95% 27,8%	134,51% 178,78%
CECE TEL EUR -	1753,99 1737,31	16,68 0,96%	17:45:00 24.07.2026	1801,71 1133,19	9,72% 25,27%	37,61% 51,48%	222,74% 212,34%
CECE TR EUR -	8009,76 7970,88	38,88 0,49%	17:45:00 24.07.2026	8072,82 5564,13	10,46% 12,12%	18,13% 41,78%	149,69% 180,98%
CECE USD -	4104,07 4082,72	21,35 0,52%	17:45:00 24.07.2026	4183,64 3023,48	4,56% 4,44%	11,4% 31,69%	122,61% 113,98%
CECETR USD -	9115,39 9064,77	50,62 0,56%	17:45:00 24.07.2026	9212,19 6429,87	7,1% 7,25%	14,39% 37,53%	157,25% 170,77%
CECExt EUR -	2530,3 2522,33	7,97 0,32%	17:45:00 24.07.2026	2546,94 1808,89	8,97% 11,47%	18% 38,06%	121,03% 130,86%
CECExt USD -	2123,36 2115,19	8,17 0,39%	17:45:00 24.07.2026	2143,15 1542,3	5,66% 6,63%	14,26% 33,92%	127,73% 122,48%
CEERIUS -	4218,72 4207,33	11,39 0,27%	17:45:00 24.07.2026	4280,99 2911,29	7,08% 18,71%	30,45% 44,36%	157,67% 155,95%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	626,71 624,27	2,44 0,39%	17:50:00 24.07.2026	669,94 579,37	-3,98% -2,45%	4,61% 2,8%	20,85% 21,52%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3159,79 3114,35	45,44 1,46%	17:45:00 24.07.2026	3162,12 2517,12	13,57% 13,88%	17,37% 23,05%	113,43% 157,68%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2642,19 2602,37	39,82 1,53%	17:45:00 24.07.2026	2680,14 2148,73	10,11% 8,93%	13,65% 19,36%	119,89% 148,32%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4665,63 4665,63	16,1 0,35%	09:00:12 23.07.2026	4968,8931 3830,9428	-0,28% 1,19%	1,57% 18,08%	27,92% -2,04%
CSI 200 China	5801,7 5801,7	19,76 0,34%	03:01:06 23.07.2026	6560,9242 5262,7877	-4,81% -4,52%	0,63% -	- -
CSI 300 China	4728 4728	10,76 0,23%	09:00:15 23.07.2026	5064,2654 4037,9378	-0,87% 0,45%	0,22% 13,95%	24,25% -4,01%
CSI 500 China	7734,31 7734,31	-17,35 -0,22%	09:00:15 23.07.2026	9147,5592 6177,4781	-6,23% -9,08%	1,09% 22,89%	30,72% 12,61%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5239,57 5239,57	5,65 0,11%	09:00:15 23.07.2026	5727,1002 4395,7566	-2,36% -2,32%	0,49% 16,32%	26% -0,05%
CTX CZK Tschechien	2985,68 2979,04	6,64 0,22%	17:45:00 24.07.2026	3286,3 2629,57	2,75% -7,1%	-6,06% 13,54%	91,11% 108,9%
CTX EUR Tschechien	3366,25 3351,06	15,19 0,45%	17:45:00 24.07.2026	3668,18 2914,11	3,66% -6,72%	-5,91% 15,52%	90,55% 122,15%
CTX USD Tschechien	3830,45 3810,49	19,96 0,52%	17:45:00 24.07.2026	4374,96 3370,37	0,5% -10,77%	-8,9% 12,05%	96,32% 114,08%
Classic All Share Deutschland	12740,86 12631,26	109,6 0,87%	17:50:00 24.07.2026	13128,28 10687,85	6,16% 3,6%	5,72% 12,14%	32,23% 12,38%
Classic All Share Kursindex Deutschland	7346,74 7283,54	63,2 0,87%	17:50:00 24.07.2026	7536,13 6476,92	4,18% 0,84%	2,9% 8,99%	21,27% -2,54%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25099 24763,12	335,88 1,36%	17:50:00 24.07.2026	25900,1 21863,81	4,22% 0,67%	2,28% 3,64%	54,82% 60,7%
DAX 20% Capped Deutschland	2198,06 2168,64	29,42 1,36%	17:50:00 24.07.2026	2268,22 1924,77	3,76% 0,06%	1,67% 2,97%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9161,18 9038,58	122,6 1,36%	17:50:00 24.07.2026	9556,28 8166,01	2,44% -1,92%	-0,35% 0,97%	42,81% 38,77%
DAX Uncapped Deutschland	1895,99 1869,3	26,69 1,43%	17:50:00 24.07.2026	2043,67 1706,22	-0,68% -6,19%	-3,51% -2,1%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	968,01 964,55	3,46 0,36%	22:30:00 24.07.2026	1014,91 844,8	-1,99% 3,57%	4,04% 11,5%	37,97% 13,75%
DAXglobal BRIC Index Kursindex Deutschland	418,04 416,56	1,48 0,36%	22:30:00 24.07.2026	445,72 378,45	-3,5% 1,72%	2,1% 6,59%	18,96% -12,41%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	729,91 735,77	-5,86 -0,8%	22:30:00 24.07.2026	849,92 647,25	-4,97% -9,75%	-9,67% -2,82%	28,96% 7,44%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78926,26 78293,2	633,06 0,81%	22:30:05 24.07.2026	89053,89 67678,5	5,04% 10,81%	10,81% 3,27%	-20,48% -25,13%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1580,77 1562,05	18,72 1,2%	19:15:05 24.07.2026	1627,92 1376,49	5,14% 1,24%	3,15% 5,84%	44,86% 45,69%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	987,65 979,35	8,3 0,85%	19:15:05 24.07.2026	1035,56 892,6	3% -2,45%	-1,22% -2,21%	31,53% 17,16%
DAXplus Seasonal Strategy Deutschland	135781,77 133964,7	1817,07 1,36%	17:50:00 24.07.2026	140313,56 118280,39	4,22% 0,67%	2,28% 4,44%	59,73% 87,96%
DAXsector All Automobile Deutschland	193,36 193,53	-0,17 -0,09%	17:50:00 24.07.2026	256,43 189,37	-10,4% -19,91%	-24,21% -16,72%	-28,29% -26,65%
DAXsector All Banks Deutschland	182,69 179,73	2,96 1,65%	17:50:00 24.07.2026	191,09 132,5	20,54% 7,49%	7,58% 27,67%	272,68% 552,93%
DAXsector All Basic Resources Deutschland	22,02 21,59	0,43 1,99%	17:50:00 24.07.2026	27,23 10,15	-1,43% 16,57%	39,02% 97,49%	-94,22% -93,98%
DAXsector All Chemicals Deutschland	405,34 405,42	-0,08 -0,02%	17:50:00 24.07.2026	429,41 332,94	-2,08% 11,32%	15,58% 5,84%	9,51% 20,38%
DAXsector All Construction Deutschland	435,9 432,81	3,09 0,71%	17:50:00 24.07.2026	541,02 397,41	-6,95% -18,55%	-12,68% 3,83%	191,83% 220,26%
DAXsector All Consumer Deutschland	277,07 277,65	-0,58 -0,21%	17:50:00 24.07.2026	297,77 222,01	20,31% 7,28%	3,31% -5,47%	-6,69% -27,36%
DAXsector All Financial Services Deutschland	214,95 211,28	3,67 1,74%	17:50:00 24.07.2026	232,86 192,74	-1,8% 8,13%	7,78% -4,73%	35,77% -14,45%
DAXsector All Food & Beverages Deutschland	55,61 55,38	0,23 0,42%	17:50:00 24.07.2026	60,6 46,96	-1,28% 5,18%	10,47% 9,04%	-33,37% -19,11%
DAXsector All Industrial Deutschland	650,46 643,79	6,67 1,04%	17:50:00 24.07.2026	689,47 549,17	1,96% -0,49%	6,01% 12,78%	105,74% 116,88%
DAXsector All Insurance Deutschland	1020,45 1013,42	7,03 0,69%	17:50:00 24.07.2026	1024,84 844,45	9% 16,38%	9,34% 15,46%	100,28% 162,68%
DAXsector All Media Deutschland	275,28 272,64	2,64 0,97%	17:50:00 24.07.2026	408,32 244,08	-2,49% -12,2%	-15,11% -31,27%	-12,53% -26,4%
DAXsector All Pharma & Healthcare Deutschland	335,72 333,94	1,78 0,53%	17:50:00 24.07.2026	357,31 269,88	13,95% -2,95%	5,31% 13,64%	-2,11% -16,79%
DAXsector All Retail Deutschland	80,35 79,61	0,74 0,93%	17:50:00 24.07.2026	91,99 55	27,97% 3,4%	6,38% -11,99%	-14,78% -67,26%
DAXsector All Software Deutschland	528,54 486,25	42,29 8,7%	17:50:00 24.07.2026	943,06 483,68	-3,51% -28,11%	-28,55% -40,98%	14,97% 9,01%
DAXsector All Technology Deutschland	479,28 486,77	-7,49 -1,54%	17:50:00 24.07.2026	658,78 226,06	16,54% 54,38%	69,06% 88,54%	59,4% 73,7%
DAXsector All Telecommunication Deutschland	516,03 511,07	4,96 0,97%	17:50:00 24.07.2026	646,43 461,57	-1,97% 0,3%	-2,72% -13,53%	46,41% 66,86%
DAXsector All Transportation & Logistics Deutschland	610,78 601,64	9,14 1,52%	17:50:00 24.07.2026	623,29 414,18	23,01% 21,98%	21,67% 36,11%	24,26% 33,13%
DAXsector All Utilities Deutschland	142,21 142,31	-0,1 -0,07%	17:50:00 24.07.2026	143,57 93,13	1,85% 15,51%	24,67% 42,25%	45,14% 70,6%
DAXsector Automobile Deutschland	1637,76 1638,16	-0,4 -0,02%	17:50:00 24.07.2026	2164,64 1602,4	-10,47% -19,76%	-23,95% -16,39%	-25,53% -15,59%
DAXsector Banks Deutschland	353,72 347,27	6,45 1,86%	17:50:00 24.07.2026	378,83 268,21	14,61% -0,75%	-2,74% 15,21%	222,97% 305,18%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4534,75 4536,07	-1,32 -0,03%	17:50:00 24.07.2026	4808,05 3726,29	-2,15% 11,25%	15,52% 5,8%	11,22% 23,53%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1602,14 1605,49	-3,35 -0,21%	17:50:00 24.07.2026	1721,78 1283,08	20,39% 7,34%	3,37% -5,46%	-7,01% -31,6%
DAXsector Financial Services Deutschland	2588,87 2543,74	45,13 1,77%	17:50:00 24.07.2026	2800,31 2312,69	-1,8% 8,51%	8,16% -4,55%	42,92% -9,39%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19341,99 19142,52	199,47 1,04%	17:50:00 24.07.2026	20502,61 16328,97	1,98% -0,55%	5,97% 12,77%	108,72% 128,65%
DAXsector Insurance Deutschland	3330,96 3308	22,96 0,69%	17:50:00 24.07.2026	3345,3 2756,45	9% 16,38%	9,34% 15,36%	100,88% 158,49%
DAXsector Media Deutschland	368,29 364,79	3,5 0,96%	17:50:00 24.07.2026	539,12 325,15	-2,18% -11,8%	-14,75% -30,48%	-6,13% -21,96%
DAXsector Pharma & Healthcare Deutschland	4007,52 3986,22	21,3 0,53%	17:50:00 24.07.2026	4265,16 3220,96	13,96% -2,95%	5,3% 13,66%	-10,61% -21,37%
DAXsector Retail Deutschland	289,57 286,89	2,68 0,93%	17:50:00 24.07.2026	331,66 197,81	28,24% 3,39%	6,36% -12,02%	-17,63% -70,88%
DAXsector Software Deutschland	42306,39 38908,38	3398,01 8,73%	17:50:00 24.07.2026	75564,22 38701,47	-3,51% -28,14%	-28,59% -41,04%	16,63% 15,35%
DAXsector Technology Deutschland	3578,7 3634,59	-55,89 -1,54%	17:50:00 24.07.2026	4927,37 1678,65	16,65% 54,88%	69,72% 89,3%	73,96% 94,39%
DAXsector Telecommunication Deutschland	528,81 523,73	5,08 0,97%	17:50:00 24.07.2026	662,43 472,99	-1,97% 0,3%	-2,72% -13,53%	46,36% 72,16%
DAXsector Transportation & Logistics Deutschland	2015,21 1985,03	30,18 1,52%	17:50:00 24.07.2026	2056,47 1366,48	23,02% 21,98%	21,67% 36,12%	34,36% 22,05%
DAXsector Utilities Deutschland	2130,63 2132,4	-1,77 -0,08%	17:50:00 24.07.2026	2151,02 1382,08	1,85% 15,75%	25,06% 43,32%	72,17% 110,71%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	583,24 580,26	2,98 0,51%	17:50:00 24.07.2026	676,32 413,47	9,74% 14,11%	26,49% 8,86%	66,26% -13,02%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	787,66 783,63	4,03 0,51%	17:50:00 24.07.2026	910,87 555,11	10,38% 14,78%	27,23% 9,51%	70,03% -9,14%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	331,82 330,52	1,3 0,39%	17:50:00 24.07.2026	384,41 244,03	5,93% 13,02%	23,6% 10,23%	59,38% -23,15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	426,1 424,42	1,68 0,4%	17:50:00 24.07.2026	491 310,85	6,79% 13,94%	24,6% 11,12%	64,28% -19,03%
DAXsubsector All Advertising (Kurs) Deutschland	256,29 253,74	2,55 1%	17:50:00 24.07.2026	349,88 215,96	-3,26% 0,31%	-5,64% -26,3%	-19,4% -43,1%
DAXsubsector All Advertising (Perf.) Deutschland	338,56 335,18	3,38 1,01%	17:50:00 24.07.2026	439,14 271,05	1,82% 5,57%	-0,69% -22,43%	-9,82% -32,04%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,56 215,45	2,11 0,98%	17:50:00 24.07.2026	243,15 181,25	5,28% -5,94%	-2,46% 13,3%	18,83% 0,08%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,72 319,6	3,12 0,98%	17:50:00 24.07.2026	350,06 260,95	8,02% -3,08%	0,5% 16,73%	31,21% 15,75%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94,42 94,69	-0,27 -0,29%	17:50:00 24.07.2026	138,6 92,97	-16,17% -27,09%	-31,88% -25,65%	-45,64% -49,9%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	186,26 186,79	-0,53 -0,28%	17:50:00 24.07.2026	257,03 183,4	-13,17% -22,44%	-27,53% -20,92%	-33,76% -30,99%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	454,47 455,08	-0,61 -0,13%	17:50:00 24.07.2026	547,33 398,27	4,95% -16,47%	-6,6% -2,33%	-27,56% -48,5%
DAXsubsector All Biotechnology (Perf.) Deutschland	522,58 523,28	-0,7 -0,13%	17:50:00 24.07.2026	621,09 456,29	5,34% -15,36%	-5,35% -1,03%	-25,53% -46,43%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,42 128,4	0,02 0,02%	17:50:00 24.07.2026	136,97 109,85	-5,29% 7,81%	11,68% 2,48%	-5,23% -30,4%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	257,31 257,27	0,04 0,02%	17:50:00 24.07.2026	270,34 212,32	-1,83% 11,76%	15,77% 6,23%	7,69% -11,86%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	268,5 272,02	-3,52 -1,29%	17:50:00 24.07.2026	300,5 205,71	23,43% 18,59%	5,3% -9,91%	-17,13% -49,63%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	360,21 364,94	-4,73 -1,3%	17:50:00 24.07.2026	396,69 271,55	25,43% 20,52%	7,01% -8,44%	-14,31% -46,63%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,31 38,12	-0,81 -2,12%	17:50:00 24.07.2026	57,94 26,62	-23,21% 3,38%	21,14% 34,6%	77,41% 35,57%
DAXsubsector All Comm. Technology (Perf.) Deutschland	51,69 52,81	-1,12 -2,12%	17:50:00 24.07.2026	79,92 36,72	-22,87% 3,84%	21,68% 35,21%	81,81% 41,23%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	708,31 708,66	-0,35 -0,05%	17:50:00 24.07.2026	873,03 341,39	-3,73% 17,77%	25,98% 101,28%	377,43% 479,77%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1266,06 1266,7	-0,64 -0,05%	17:50:00 24.07.2026	1558,82 601,34	-2,31% 19,51%	27,84% 104,25%	421,31% 585,21%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	115,61 113,74	1,87 1,64%	17:50:00 24.07.2026	119,5 89,02	18,84% 4,52%	4,61% 22,59%	229,75% 436,72%
DAXsubsector All Credit Banks (Perf.) Deutschland	176,37 173,51	2,86 1,65%	17:50:00 24.07.2026	182,3 132,06	20,55% 7,49%	7,58% 27,67%	273,27% 555,65%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126,45 125,24	1,21 0,97%	17:50:00 24.07.2026	133,64 106,32	10,28% 4,49%	4,04% -5,17%	26,3% -16,99%
DAXsubsector All Diversified Financial (Perf.) Deutschland	222 219,87	2,13 0,97%	17:50:00 24.07.2026	225,94 179,8	13,96% 8,48%	8,01% -1,52%	40,12% 0,55%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,06 24,04	0,02 0,08%	17:50:00 24.07.2026	30,05 20,26	1,43% -19,93%	-10,42% -5,72%	-88,4% -90,86%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,92 28,89	0,03 0,1%	17:50:00 24.07.2026	35,98 24,29	1,65% -19,62%	-10,07% -5,34%	-87,94% -90,32%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,04 175,26	2,78 1,59%	17:50:00 24.07.2026	200,53 147,24	10,08% -1,27%	-2,96% -2,04%	16,53% -22,57%
DAXsubsector All Health Care (Perf.) Deutschland	242,69 238,9	3,79 1,59%	17:50:00 24.07.2026	265,45 200,71	13,33% 1,66%	-0,08% 0,87%	24,23% -13,08%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	947,2 937,21	9,99 1,07%	17:50:00 24.07.2026	1157,32 832,35	7,02% -12,78%	-9,01% -7,25%	67,37% 82,79%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1313,05 1299,21	13,84 1,07%	17:50:00 24.07.2026	1577 1153,52	7,93% -11,27%	-7,43% -5,65%	76,08% 98,74%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,83 4,82	0,01 0,21%	17:50:00 24.07.2026	6,05 4,82	-6,58% -17,44%	-15,56% -13,13%	-5,66% -32,54%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,01 7	0,01 0,14%	17:50:00 24.07.2026	8,49 6,87	-3,44% -14,51%	-12,7% -10,13%	3,85% -21,94%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,5 189,14	-1,64 -0,87%	17:50:00 24.07.2026	215,18 184,13	-3,91% -11,24%	-8,42% -1,9%	26,44% -24,39%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,27 398,73	-3,46 -0,87%	17:50:00 24.07.2026	448,27 379,05	-2,76% -10,18%	-7,32% 0,46%	52,69% -0,33%
DAXsubsector All IT-Services (Kurs) Deutschland	518,76 509,2	9,56 1,88%	17:50:00 24.07.2026	643,27 435,09	9,21% -18,87%	-16,57% -13,87%	-14,37% -44,21%
DAXsubsector All IT-Services (Perf.) Deutschland	666,54 654,26	12,28 1,88%	17:50:00 24.07.2026	810,65 548,58	11,29% -17,28%	-14,94% -12,19%	-9,45% -39,35%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,75 170,73	-0,98 -0,57%	17:50:00 24.07.2026	192,14 152,25	-4,6% -3,68%	1,65% -1,8%	-4,89% -27,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,58 261,07	-1,49 -0,57%	17:50:00 24.07.2026	285,44 226,17	-1,8% -0,85%	4,63% 1,08%	3,69% -16,59%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	275,25 272,97	2,28 0,84%	17:50:00 24.07.2026	325,08 255,2	-1,31% -10,27%	-7,77% -7,08%	28,81% -3,52%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	395,07 391,8	3,27 0,83%	17:50:00 24.07.2026	457,44 366,14	0,66% -8,45%	-5,9% -5,2%	37,21% 7,72%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	433,99 428,88	5,11 1,19%	17:50:00 24.07.2026	469,53 317,88	-1,22% 6,85%	16,25% 30,56%	154,36% 180,25%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	716,01 707,58	8,43 1,19%	17:50:00 24.07.2026	774,56 516,89	-1,21% 8,41%	17,94% 32,47%	169,52% 212,05%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	140,6 136,88	3,72 2,72%	17:50:00 24.07.2026	193,37 96,8	18,9% 9,52%	15,87% -24,08%	88,98% -20,06%
DAXsubsector All Internet (Perf.) Deutschland	178,46 173,73	4,73 2,72%	17:50:00 24.07.2026	245,43 122,86	18,91% 9,52%	15,88% -24,08%	92,16% -15,55%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	347,58 338,98	8,6 2,54%	17:50:00 24.07.2026	487,22 331,07	-1,16% -16,51%	-18,35% -26,83%	-36,94% -46,18%
DAXsubsector All Medical Technology (Perf.) Deutschland	457,4 446,09	11,31 2,54%	17:50:00 24.07.2026	626,07 434,98	-0,84% -14,5%	-16,38% -25,06%	-33,2% -41,27%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	343,7 340,89	2,81 0,82%	17:50:00 24.07.2026	623,59 304,23	-6,02% -22,95%	-26,63% -44,13%	-17,46% -15,86%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	441,45 437,84	3,61 0,82%	17:50:00 24.07.2026	782,85 382,22	-3,92% -21,23%	-24,99% -42,84%	-12,96% -9,8%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,99 53,03	-0,04 -0,08%	17:50:00 24.07.2026	53,91 35,48	0,88% 12,89%	21,96% 39,67%	31,46% 46,3%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	116,63 116,73	-0,1 -0,09%	17:50:00 24.07.2026	116,82 76,17	1,84% 15,74%	25,02% 43,17%	44,74% 69,4%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	153,62 153,99	-0,37 -0,24%	17:50:00 24.07.2026	173,62 93,13	21,66% 1,82%	19,12% 45,8%	-9,52% -13,16%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	227,28 227,82	-0,54 -0,24%	17:50:00 24.07.2026	256,86 136,75	21,68% 2,6%	20,03% 46,91%	-7,08% -5,45%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,62 97,76	0,86 0,88%	17:50:00 24.07.2026	119,6 95,81	-0,54% -15,27%	-8,91% -15,45%	-23,9% -31,32%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,08 173,55	1,53 0,88%	17:50:00 24.07.2026	200,15 160,32	5,51% -10,11%	-3,37% -10,3%	-11,12% -15,92%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,33 71,21	1,12 1,57%	17:50:00 24.07.2026	98,87 69,91	-11,11% -13,8%	-12,58% -22,9%	-10,34% -58,54%
DAXsubsector All Real Estate (Perf.) Deutschland	126,8 124,84	1,96 1,57%	17:50:00 24.07.2026	164,91 122,12	-6,57% -9,4%	-8,12% -18,96%	0,62% -51,07%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,77 55,35	-0,58 -1,05%	17:50:00 24.07.2026	63,88 30,25	-7,48% 23,41%	33,72% 63,64%	25,56% 38,24%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65,36 66,05	-0,69 -1,04%	17:50:00 24.07.2026	76,17 36,07	-7,41% 23,51%	33,85% 63,81%	26,69% 41,44%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	271,74 269,21	2,53 0,94%	17:50:00 24.07.2026	308,38 183,6	31,28% 3,39%	7,16% -11,88%	-18,76% -74,22%
DAXsubsector All Retail, Internet (Perf.) Deutschland	319,74 316,76	2,98 0,94%	17:50:00 24.07.2026	360,99 214,93	31,95% 3,92%	7,71% -11,43%	-17,92% -73,89%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,45 92,68	0,77 0,83%	17:50:00 24.07.2026	124,24 92,15	-9,13% -5,31%	-10,46% -22,31%	-19,96% -35,86%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,22 153,94	1,28 0,83%	17:50:00 24.07.2026	199,93 153,06	-6,2% -2,26%	-7,58% -19,81%	-13,82% -27,11%
DAXsubsector All Securities Brokers (Kurs) Deutschland	282,43 277,19	5,24 1,89%	17:50:00 24.07.2026	290,31 223,84	-2,04% 18,65%	16,7% 3,02%	60,07% 72,11%
DAXsubsector All Securities Brokers (Perf.) Deutschland	480,67 471,76	8,91 1,89%	17:50:00 24.07.2026	485,82 374,59	-0,37% 20,67%	18,68% 4,77%	68,5% 88,49%
DAXsubsector All Semiconductors (Kurs) Deutschland	1688,13 1714,48	-26,35 -1,54%	17:50:00 24.07.2026	2304,61 798,43	17,67% 55,39%	69,84% 89,37%	71,03% 97,99%
DAXsubsector All Semiconductors (Perf.) Deutschland	2045,04 2076,95	-31,91 -1,54%	17:50:00 24.07.2026	2791,82 960,19	17,7% 56,53%	71,08% 90,76%	75,69% 107,73%
DAXsubsector All Software (Kurs) Deutschland	446,86 409,73	37,13 9,06%	17:50:00 24.07.2026	813,28 409,73	-5,81% -29,94%	-30,47% -42,86%	12,01% 9,06%
DAXsubsector All Software (Perf.) Deutschland	593,1 543,82	49,28 9,06%	17:50:00 24.07.2026	1061,53 543,82	-4,22% -28,76%	-29,3% -41,9%	16,34% 17,31%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,09 137,78	1,31 0,95%	17:50:00 24.07.2026	162,34 136,9	-3,73% -6,15%	-1,53% -8,89%	6,96% -6,56%
DAXsubsector All Transportation Services (Perf.) Deutschland	212,17 210,18	1,99 0,95%	17:50:00 24.07.2026	240,76 203,02	-0,98% -3,47%	1,29% -6,29%	15,35% 5,68%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	873,48 865,02	8,46 0,98%	17:50:00 24.07.2026	976,18 727,51	5,29% -5,93%	-2,45% 13,31%	17,24% -7,45%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1454,75 1440,66	14,09 0,98%	17:50:00 24.07.2026	1577,92 1175,96	8,03% -3,08%	0,51% 16,75%	29,42% 7,95%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	238,11 238,64	-0,53 -0,22%	17:50:00 24.07.2026	349,17 234,15	-16,31% -27,09%	-31,81% -25,57%	-43,57% -42,51%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	609,93 611,3	-1,37 -0,22%	17:50:00 24.07.2026	840,45 599,81	-13,4% -22,41%	-27,43% -20,8%	-31,1% -19,26%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	614,63 615,46	-0,83 -0,13%	17:50:00 24.07.2026	740,19 538,57	4,96% -16,47%	-6,58% -2,3%	-26,96% -44,69%
DAXsubsector Biotechnology (Perf.) Deutschland	742,44 743,44	-1 -0,13%	17:50:00 24.07.2026	882,37 648,19	5,34% -15,36%	-5,34% -1%	-24,9% -42,29%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	344,03 343,98	0,05 0,01%	17:50:00 24.07.2026	366,98 294,22	-5,3% 7,82%	11,69% 2,49%	-3,33% -30,34%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	814,61 814,48	0,13 0,02%	17:50:00 24.07.2026	855,98 672,07	-1,84% 11,76%	15,78% 6,25%	9,85% -11,66%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	649,08 657,6	-8,52 -1,3%	17:50:00 24.07.2026	726,42 497,24	23,44% 18,59%	5,3% -9,9%	-15,77% -48,69%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	910,32 922,28	-11,96 -1,3%	17:50:00 24.07.2026	1002,48 686,2	25,44% 20,52%	7,01% -8,44%	-12,9% -45,64%
DAXsubsector Comm. Technology (Kurs) Deutschland	129,98 133,14	-3,16 -2,37%	17:50:00 24.07.2026	239,61 80,11	-31,48% 6,48%	36,84% 50,47%	95,43% 36,12%
DAXsubsector Comm. Technology (Perf.) Deutschland	162,95 166,91	-3,96 -2,37%	17:50:00 24.07.2026	300,23 100,38	-31,45% 6,54%	36,9% 50,56%	97,73% 40,45%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	297,21 294,17	3,04 1,03%	17:50:00 24.07.2026	314,02 245,42	12,04% 6,03%	5,33% -5,06%	20,4% -30,1%
DAXsubsector Diversified Financial (Perf.) Deutschland	545,77 540,18	5,59 1,03%	17:50:00 24.07.2026	553,73 432,87	16,03% 10,39%	9,66% -1,13%	33,82% -17,15%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,33 38,29	0,04 0,1%	17:50:00 24.07.2026	47,86 32,26	1,43% -19,91%	-10,4% -3,45%	-55,57% -78,41%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,46 54,4	0,06 0,11%	17:50:00 24.07.2026	67,75 45,74	1,66% -19,62%	-10,06% -3,1%	-53,39% -76,43%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	472,16 464,79	7,37 1,59%	17:50:00 24.07.2026	531,8 390,46	10,08% -1,27%	-2,97% -2,04%	12,29% -23,91%
DAXsubsector Health Care (Perf.) Deutschland	703,45 692,47	10,98 1,59%	17:50:00 24.07.2026	769,4 581,73	13,33% 1,67%	-0,08% 0,88%	19,67% -14,53%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1330,36 1304,7	25,66 1,97%	17:50:00 24.07.2026	1642,02 1107,82	9,7% -18,43%	-16,4% -13,55%	-11,11% -42,65%
DAXsubsector IT-Services (Perf.) Deutschland	1742,03 1708,43	33,6 1,97%	17:50:00 24.07.2026	2110,13 1424,39	11,72% -16,89%	-14,82% -11,92%	-6,13% -37,57%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	385,41 387,6	-2,19 -0,57%	17:50:00 24.07.2026	436,24 344,86	-4,57% -3,59%	1,84% -1,71%	-2,17% -24,51%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	662,5 666,26	-3,76 -0,56%	17:50:00 24.07.2026	728,36 575,8	-1,76% -0,74%	4,85% 1,19%	6,63% -13,2%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	633,15 628,06	5,09 0,81%	17:50:00 24.07.2026	749 587,01	-1,41% -10,37%	-7,95% -7,05%	26,87% -14,49%
DAXsubsector Industrial Machinery (Perf.) Deutschland	999,82 991,78	8,04 0,81%	17:50:00 24.07.2026	1159,7 926,85	0,55% -8,56%	-6,09% -5,18%	35,31% -4,16%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1202,5 1188,33	14,17 1,19%	17:50:00 24.07.2026	1300,97 880,62	-1,22% 6,85%	16,25% 30,58%	157,74% 191,16%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2234,36 2208,04	26,32 1,19%	17:50:00 24.07.2026	2417,09 1612,75	-1,21% 8,41%	17,95% 32,49%	173,18% 224,68%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	389,26 378,94	10,32 2,72%	17:50:00 24.07.2026	535,32 267,98	18,91% 9,52%	15,88% -24,07%	84,98% -25,11%
DAXsubsector Internet (Perf.) Deutschland	514 500,38	13,62 2,72%	17:50:00 24.07.2026	706,88 353,85	18,91% 9,52%	15,88% -24,07%	88,11% -20,43%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	834,26 813,62	20,64 2,54%	17:50:00 24.07.2026	1169,57 794,54	-1,15% -16,52%	-18,36% -26,83%	-36,7% -50,02%
DAXsubsector Medical Technology (Perf.) Deutschland	1161,49 1132,77	28,72 2,54%	17:50:00 24.07.2026	1589,98 1104,41	-0,83% -14,51%	-16,4% -25,07%	-32,95% -45,59%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,67 195,83	-0,16 -0,08%	17:50:00 24.07.2026	199,09 130,88	0,87% 12,9%	21,98% 39,78%	55,79% 79,93%
DAXsubsector Multi-Utilites (Perf.) Deutschland	525,21 525,65	-0,44 -0,08%	17:50:00 24.07.2026	526,06 342,67	1,85% 15,75%	25,06% 43,32%	71,39% 111,2%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	262,21 262,83	-0,62 -0,24%	17:50:00 24.07.2026	296,33 158,91	21,68% 1,81%	19,12% 45,84%	-10,73% -13,45%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	441,18 442,23	-1,05 -0,24%	17:50:00 24.07.2026	498,6 265,38	21,69% 2,58%	20,01% 46,94%	-8,32% -5,66%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	189,4 186,31	3,09 1,66%	17:50:00 24.07.2026	261,47 182,83	-11,47% -14,26%	-12,9% -23,44%	-1,68% -62,35%
DAXsubsector Real Estate (Perf.) Deutschland	397,96 391,46	6,5 1,66%	17:50:00 24.07.2026	521,96 382,69	-6,81% -9,76%	-8,31% -19,42%	10,68% -54,18%
DAXsubsector Renewable Energies (Kurs) Deutschland	308,62 311,91	-3,29 -1,05%	17:50:00 24.07.2026	366,77 159,87	-9,18% 22,55%	34% 72,64%	39,91% 60,9%
DAXsubsector Renewable Energies (Perf.) Deutschland	361,56 365,42	-3,86 -1,06%	17:50:00 24.07.2026	429,61 187,26	-9,16% 22,57%	34,03% 72,66%	40,65% 63,09%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	627,39 621,53	5,86 0,94%	17:50:00 24.07.2026	710,4 423,52	31,42% 3,49%	7,27% -11,68%	-18,54% -73,77%
DAXsubsector Retail, Internet (Perf.) Deutschland	761,51 754,4	7,11 0,94%	17:50:00 24.07.2026	857,87 511,43	32,09% 4,03%	7,82% -11,23%	-17,7% -73,47%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146,34 145,11	1,23 0,85%	17:50:00 24.07.2026	201,28 144,5	-9,78% -6,68%	-12,4% -24,88%	-21,22% -40,98%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,18 263,94	2,24 0,85%	17:50:00 24.07.2026	356,42 262,83	-7,33% -4,14%	-10,02% -22,84%	-16,57% -33,92%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1133,16 1150,85	-17,69 -1,54%	17:50:00 24.07.2026	1546,97 535,95	17,67% 55,4%	69,85% 89,36%	69,67% 96,2%
DAXsubsector Semiconductors (Perf.) Deutschland	1370,82 1392,21	-21,39 -1,54%	17:50:00 24.07.2026	1871,4 643,62	17,71% 56,54%	71,09% 90,76%	74,37% 105,7%
DAXsubsector Software (Kurs) Deutschland	725,29 664,86	60,43 9,09%	17:50:00 24.07.2026	1321,01 664,86	-5,8% -29,97%	-30,51% -42,9%	13,05% 12,43%
DAXsubsector Software (Perf.) Deutschland	1007,48 923,55	83,93 9,09%	17:50:00 24.07.2026	1804,72 923,55	-4,22% -28,79%	-29,34% -41,94%	17,41% 21,08%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	274,49 271,91	2,58 0,95%	17:50:00 24.07.2026	320,39 270,17	-3,73% -6,15%	-1,53% -8,89%	4,05% -6,11%
DAXsubsector Transportation Services (Perf.) Deutschland	493,03 488,4	4,63 0,95%	17:50:00 24.07.2026	559,46 471,76	-0,98% -3,47%	1,29% -6,28%	12,22% 7,15%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1620,26 1617,6	2,66 0,16%	17:50:00 24.07.2026	1722,38 1301,48	-2,06% 11,51%	16,96% 9,69%	4,64% 2,62%
DAXsupersector Consumer Goods Deutschland	754,51 755,26	-0,75 -0,1%	17:50:00 24.07.2026	885,19 706,92	0,57% -9,91%	-14,09% -11,75%	-20,99% -24,23%
DAXsupersector Consumer Services Deutschland	356,07 352,76	3,31 0,94%	17:50:00 24.07.2026	429,37 257,74	20,91% 0,09%	1,49% -16,31%	-1,71% -41,12%
DAXsupersector FIRE Deutschland	1070,07 1058,2	11,87 1,12%	17:50:00 24.07.2026	1086,6 888,37	8% 11,12%	6,6% 11,43%	99,84% 83,3%
DAXsupersector Industrials Deutschland	1449,4 1434,01	15,39 1,07%	17:50:00 24.07.2026	1518,25 1207,9	3,26% 0,28%	6,3% 14,24%	96,1% 99,53%
DAXsupersector Information Technology Deutschland	1855,51 1774,05	81,46 4,59%	17:50:00 24.07.2026	2467 1568,68	3,08% -10,4%	-9,21% -20,98%	15,17% -4,66%
DAXsupersector Pharma Healthcare Deutschland	1332,76 1325,68	7,08 0,53%	17:50:00 24.07.2026	1419,19 1070,91	13,96% -2,95%	5,3% 13,66%	1,74% -12,95%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	497,42 497,83	-0,41 -0,08%	17:50:00 24.07.2026	502,18 322,66	1,85% 15,75%	25,06% 43,32%	73,76% 64,65%
DBIX Deutsche Börse India Index Short EUR Deutschland	51030,49 52090,08	-1059,59 -2,03%	22:30:05 24.07.2026	52928,36 36864,91	3,95% 16,16%	24,18% 20,67%	16,26% -0,59%
DBIX India Index Kursindex Deutschland	741,68 727,42	14,26 1,96%	22:30:00 24.07.2026	1024,23 720,51	-4,56% -14,7%	-20,18% -17,39%	-8,44% -0,23%
DBIX India Net Indien	1005,86 985,69	20,17 2,05%	22:30:00 24.07.2026	1371,45 967,8	-3,64% -13,61%	-19,16% -15,95%	-4,83% 5,92%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,44 71,54	0,9 1,26%	22:49:50 24.07.2026	90,53 68,45	-8,08% -8,38%	-6,2% -16,89%	-1,75% -59,71%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	605,55 603,47	2,08 0,34%	17:50:00 24.07.2026	615,67 513	1,67% 5,07%	4,66% 9,18%	35,72% 44,03%
DivDAX Deutschland	217,67 216,92	0,75 0,35%	17:50:00 24.07.2026	231,23 192,68	-1,81% 0,56%	0,17% 4,49%	18,16% 13,6%
Dow Jones USA	51947,25 51711,65	235,6 0,46%	23:26:43 24.07.2026	53289,3 43340,68	5,65% 5,13%	7,37% 15,69%	46,59% 47,81%
Dow Jones Composite Average USA	16899,12 16870,92	28,2 0,17%	23:26:43 24.07.2026	17114,17 13587,94	5,7% 9,74%	12,22% 19,6%	41,14% 46,34%
Dow Jones DJIA VIX USA	15,4 15,23	0,17 1,12%	22:15:01 24.07.2026	42,71 3,93	-14,16% 1,99%	13,82% 7,77%	22,51% -12,25%
Dow Jones Transportation USA	22476,16 22578,51	-102,35 -0,45%	23:26:45 24.07.2026	24825,7 15054,29	7,83% 23,76%	28,18% 37,34%	38,92% 52,15%
Dow Jones US Banks USA	912,07 905,09	6,98 0,77%	22:20:02 24.07.2026	914,72 710,66	11,27% 13,36%	8,24% 20,63%	102,61% 69,77%
Dow Jones Utility Average USA	1172,68 1173,08	-0,4 -0,03%	23:26:44 24.07.2026	1202,79 1045,78	1,52% 8,29%	8,81% 8,33%	23,63% 29,66%
E-Mobilität Wasserstoff Index -	164,31 166,95	-2,64 -1,58%	18:29:01 24.07.2026	236,97 124,83	-6,5% 22,05%	25,13% 12,09%	-29,22% -60,57%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53931,92 53931,92	-57,63 -0,11%	13:59:58 22.07.2026	54975,85 33803,27	2,88% 15,1%	31,87% 56,08%	207,3% 401,89%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,33	-0,26 -78,44%	16:00:00 24.07.2026	0,39 -0,22	-79,41% -63,16%	133,33% -50%	- -
EU Short Term -	0,06 0,58	-0,53 -90,53%	21:30:00 24.07.2026	0,99 -0,28	-89,09% -89,09%	0% -25%	- -
EURO STOXX -	665,93 660,17	5,76 0,87%	17:50:00 24.07.2026	681,72 550,35	6,11% 5,85%	7,79% 17,06%	43,37% 45,2%
EURO STOXX 50 -	6280,94 6210,17	70,77 1,14%	17:50:00 24.07.2026	6431,42 5154,83	7,18% 5,42%	7,36% 17,35%	43,03% 53,1%
EURO STOXX Auto & Parts -	421,2 422	-0,8 -0,19%	18:45:19 24.07.2026	529,4 419,7	-5,01% -14,06%	-19,5% -20,44%	-32,11% -30,74%
EURO STOXX Banks -	303,13 296,85	6,28 2,12%	17:50:00 24.07.2026	306,82 209,41	17,62% 11,63%	13,55% 43,17%	169,21% 219,82%
EURO STOXX Chemicals -	1563 1552,3	10,7 0,69%	18:45:14 24.07.2026	1582,9 1312,7	3,28% 14,23%	15,74% 6,3%	7,11% 9,39%
EURO STOXX Health Care -	838,4 831,4	7 0,84%	18:45:20 24.07.2026	937,4 761,4	6,4% -8,06%	-6,56% 1,55%	-0,34% -6,53%
EURO STOXX Insurance -	577,4 573,7	3,7 0,64%	18:45:20 24.07.2026	577,2 477,7	11% 16,25%	7,78% 13,53%	77,5% 105,63%
EURO STOXX Media -	275,5 270	5,5 2,04%	18:46:32 24.07.2026	345,6 225	1,81% -6,99%	-9,08% -20,28%	-2,89% 3,18%
EURO STOXX Oil & Gas -	596 599,8	-3,8 -0,63%	18:45:20 24.07.2026	638,6 386	-5,35% 23,32%	33,24% 51,42%	81,98% 130,47%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1474,5 1463,1	11,4 0,78%	18:45:21 24.07.2026	1619,7 1010,5	16,34% 11,87%	22,16% 40,16%	66,18% 64,05%
EURO STOXX Telecom -	369,1 374,1	-5 -1,34%	18:45:21 24.07.2026	446,8 331,5	-5,12% 7,39%	6,52% 2,5%	31,87% 26,84%
EURONEXT 100 -	1921,32 1911,09	10,23 0,54%	18:05:02 24.07.2026	1944,47 1534,95	7,09% 9,15%	10,32% 20,74%	38,17% 50,52%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-52,31 22,22	-74,53 -335,38%	20:00:00 24.07.2026	58,97 -56,46	-431,29% -	- -606,88%	- -1513,78%
FAZ -	3242,54 3200,27	42,27 1,32%	17:59:58 24.07.2026	3410,32 2941,66	0,85% -1,87%	-0,49% 0,13%	31,32% 18,03%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10736,23 10639,17	97,06 0,91%	17:35:30 24.07.2026	10934,94 8995,11	4,02% 5,79%	7,89% 17,72%	39,58% 52,82%
FTSE 250 Großbritannien	23801,49 23627,33	174,16 0,74%	17:35:30 24.07.2026	25134,76 20626,98	5,41% 1,93%	6,21% 7,61%	24,29% 3,79%
FTSE 350 Großbritannien	5834,05 5782,38	51,67 0,89%	17:35:30 24.07.2026	5929,96 4941,66	4,17% 5,34%	7,7% 16,51%	37,7% 44,33%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5769,36 5718,72	50,64 0,89%	17:36:19 24.07.2026	5863,37 4891,53	4,17% 5,31%	7,68% 16,41%	37,55% 43,3%
FTSE EUROTOP 100 -	5007,13 4956,92	50,21 1,01%	18:05:02 24.07.2026	5069,82 4076,97	7,5% 6,75%	9,07% 18,95%	36,48% 50,81%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51748,5 51315,84	432,66 0,84%	17:35:10 24.07.2026	53220,97 39714,43	8,55% 15,12%	14,05% 27,06%	78,65% 104,57%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3665,02 3645,6	19,42 0,53%	22:49:46 24.07.2026	3746,19 3176,42	5,71% 4,91%	4,1% 8,14%	29,97% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2640,23 2639,46	0,77 0,03%	17:50:00 24.07.2026	2712,12 2226,37	15,33% 2,82%	0,66% 4,29%	-4,74% -32,88%
GEX Kursindex Deutschland	1875,82 1875,27	0,55 0,03%	17:50:00 24.07.2026	1926,9 1606,57	13,55% 1,23%	-0,9% 2,68%	-9,87% -38,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4222,36 4166,23	56,13 1,35%	17:50:00 24.07.2026	4388,01 3058,84	21,91% 11,26%	12,69% 31,31%	1,75% 20,88%
General All Share Kursindex Deutschland	2360,35 2328,98	31,37 1,35%	17:50:00 24.07.2026	2437,89 1810,02	21,53% 8,5%	9,89% 25,46%	-10% 1,71%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13321,78 13148,92	172,86 1,31%	17:50:00 24.07.2026	13765,35 11558,54	4,35% 1,07%	2,87% 4,54%	51,66% 53,23%
HDAX Hedged Deutschland	843,61 832,71	10,9 1,31%	19:15:01 24.07.2026	867,98 742,91	4,75% 2,29%	4,25% 6,95%	61,46% 71,41%
HDAX Kursindex Deutschland	5113,85 5047,49	66,36 1,31%	17:50:00 24.07.2026	5283,4 4633,74	2,56% -1,48%	0,28% 1,91%	40% 32,86%
HTX EUR Ungarn	11253,5 11118,52	134,98 1,21%	17:45:00 24.07.2026	11425,91 7436,81	4,05% 15,23%	29,97% 47,31%	160,31% 165,09%
HTX HUF Ungarn	26347,24 26338,49	8,75 0,03%	17:45:00 24.07.2026	26572,6 18906,83	3,13% 9,07%	22,23% 34,12%	147,62% 164,42%
HTX USD Ungarn	12805,36 12642,87	162,49 1,29%	17:45:00 24.07.2026	13317,35 8638,32	0,88% 10,22%	26,36% 42,89%	168,2% 155,46%
Hang Seng Hong Kong	24963,23 25210,81	-247,58 -0,98%	10:08:30 24.07.2026	28056,1 22518	-3,71% -6,73%	-5,22% -1,67%	28,45% -4,69%
Hang Seng China Enterprise Hong Kong	8271,06 8352,67	-81,61 -0,98%	10:08:30 24.07.2026	9770,21 7404,47	-5,54% -9,58%	-9,79% -9,61%	25,24% -11,59%
IATX Österreich	311,59 310,64	0,95 0,31%	17:50:01 24.07.2026	366,53 301,49	-4,12% -7,01%	-2,9% -9,5%	3,02% -18,55%
IBC Venezuela	5169,53 5169,53	73,43 1,44%	19:03:35 22.07.2026	534358,31 518,93	-11,41% 46,52%	131,73% -99,03%	-85,99% -12,26%
IBEX 35 Spanien	19585,4 19267	318,4 1,65%	17:35:30 24.07.2026	19879,1 14063,4	10,7% 10,77%	11,97% 37,56%	105,75% 123,19%
IBEX Medium Spanien	18116,2 17975,3	140,9 0,78%	17:35:30 24.07.2026	19616,1 16667,4	-5,05% -0,14%	2,33% 5,05%	33,05% 32,43%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6196,43 6315,31	-118,88 -1,88%	11:00:05 24.07.2026	9174,47 5317,91	-12,81% -30,96%	-29,17% -17,86%	-10,43% 1,47%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	55057,38 54884,96	172,42 0,31%	22:05:09 24.07.2026	55450,09 20376,56	99,09% 89,9%	109,58% 164,67%	207,5% 305,07%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5516,01 5484,27	31,74 0,58%	23:11:54 24.07.2026	6061,75 4185,99	-2,91% -7,62%	2,23% 28,82%	52,42% 98,71%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	339055,01 339055,01	-1439,18 -0,42%	06:10:34 22.07.2026	369722,17 302985,08	- 0,19%	6,13% 11,9%	3,36% -18,98%
KOSPI Korea, Republik	7096,89 7096,89	299,19 4,4%	08:32:30 23.07.2026	9385,59 3079,27	9,59% 43,38%	64,68% 122,44%	169,99% 120,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1033,05 1044,56	-11,51 -1,1%	17:53:00 24.07.2026	1172,12 776,17	-10,31% -4,73%	12,04% 33,1%	72,55% 81,36%
KTX USD -	890,55 899,85	-9,3 -1,03%	17:53:00 24.07.2026	1045,19 682,49	-13,04% -8,87%	8,49% 29,11%	77,77% 74,77%
L&S DAX Indikation Deutschland	25068 24790	278 1,12%	22:59:00 24.07.2026	25906,5 21861,5	3,43% 0,9%	2,04% 3,13%	54,36% 60,33%
LDAX Deutschland	25046,12 24709,09	337,03 1,36%	22:01:00 24.07.2026	25799,61 21778,78	3,76% 0,37%	2,03% 3,38%	54,68% 60,26%
LEVDAX Deutschland	33412,82 32532,52	880,3 2,71%	19:15:00 24.07.2026	35672,08 25845,46	7,26% -1,63%	1,32% 2,27%	102,84% 99,35%
LMDAX Deutschland	31834,27 31720,17	114,1 0,36%	22:01:00 24.07.2026	33411,43 27122,6	4,65% 0,1%	2,92% 1,14%	12,86% -9,21%
LSDAX Deutschland	18133,21 18147,36	-14,15 -0,08%	22:01:00 24.07.2026	19211,24 15667,34	2,61% -0,66%	4,74% 2,11%	32,82% 10,64%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3756,84 3701,68	55,16 1,49%	22:01:00 24.07.2026	4254,58 3326,33	2,91% 0,84%	3,63% -2,36%	15,57% 3,13%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25099 24763,12	335,88 1,36%	17:50:00 24.07.2026	25817,89 22300,75	4,22% 0,67%	2,28% 3,64%	54,82% 60,7%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31965,53 31673,72	291,81 0,92%	17:50:00 24.07.2026	33547,52 26803,25	5,28% 0,44%	3,18% 1,53%	12,96% -8,9%
MDAX Kursindex Deutschland	15073,64 14936,04	137,6 0,92%	17:50:00 24.07.2026	15830,05 13295,58	3,3% -1,59%	1,1% -0,52%	6,07% -17,98%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1628,03 1671,85	-43,82 -2,62%	23:40:11 24.07.2026	1802,77 1226,18	-0,12% 7,86%	13,89% 29,44%	57,72% 27,19%
MSCI World -	4788,9 4782,64	6,26 0,13%	22:21:15 24.07.2026	4885 4009,56	3,24% 5,61%	7,73% 16,03%	57,25% 55,46%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3283853,97 3319521,58	-35667,61 -1,07%	22:24:03 24.07.2026	3395937,31 1635451,36	14,57% 4,87%	5,04% 49,46%	596,54% 4911,16%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28128,34 28454,81	-326,47 -1,15%	23:16:25 24.07.2026	30762,2 22673,88	3,01% 9,39%	11,59% 20,87%	80,76% 85,96%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5354,58 5328,2	26,39 0,5%	23:16:01 24.07.2026	5523,7 4071,29	8,7% 12,6%	16,12% 20,7%	59,51% 22,98%
NASDAQ Comp. USA	24975,82 25137,69	-161,87 -0,64%	23:16:25 24.07.2026	27190,21 20560,17	0,36% 5,82%	7,49% 18,32%	76,58% 68,29%
NASDAQ Computer USA	25941,57 26186,72	-245,14 -0,94%	23:16:01 24.07.2026	28492,82 19620,68	3,93% 12,82%	13,63% 30,19%	117,73% 138,74%
NASDAQ Financial 100 USA	7355,14 7344,66	10,48 0,14%	23:16:02 24.07.2026	7747,22 6451,85	2,31% -1,06%	-0,34% -2,41%	53,7% 22,27%
NASDAQ Fut. USA	25270 25450,5	-180,5 -0,71%	22:01:41 24.07.2026	26930 20733	- 6,6%	8,1% 19,17%	77,86% 70,42%
NASDAQ Insurance USA	16087,63 15654,73	432,9 2,77%	23:16:01 24.07.2026	16782,79 13580,06	8,57% 6,7%	5% 4,8%	32,29% 51,09%
NASDAQ Other Finance USA	12999,49 12945,97	53,52 0,41%	23:16:01 24.07.2026	15025,5 11788,06	-2,03% -4,78%	-3,93% -12,21%	39,1% 11,51%
NASDAQ Telecommunications USA	475,99 480,36	-4,36 -0,91%	23:16:01 24.07.2026	711,96 466,84	-15,5% -6,12%	-6,24% -5,2%	15,22% -12,65%
NASDAQ Transportation USA	9356,99 9328,37	28,62 0,31%	23:16:01 24.07.2026	9453,79 6422,93	9,33% 15,52%	23,14% 37,6%	44,09% 51,36%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4236,41 4227,62	8,79 0,21%	18:05:02 24.07.2026	4322,48 3557,65	3,21% 8,57%	10,75% 14,24%	38,02% 25,48%
NIKKEI 225 Japan	64611,15 66422,6	-1811,45 -2,73%	08:45:03 24.07.2026	72831,73 39850,52	6,73% 22,17%	24,65% 55,85%	97,69% 132,14%
NSE 20 Kenia	3984,08 3984,08	-20,13 -0,5%	14:32:01 23.07.2026	4006,42 2521,09	12,31% 21,35%	26,7% 57,1%	149,33% 100,99%
NSE All Share Kenia Kenia	232,73 232,73	0,17 0,07%	14:31:28 23.07.2026	232,64 158,02	13,34% 19,38%	23,22% 44,98%	116,45% 29,69%
NTX EUR -	2549,94 2542,7	7,24 0,28%	17:50:00 24.07.2026	2561,49 1788,68	9,66% 15,08%	20,85% 39,74%	112,83% 112,46%
NYSE Arca Airline USA	67,45 67,45	-2,27 -3,26%	22:00:15 23.07.2026	84,4976 56,9316	8,35% -7,82%	-5,35% 13,06%	-11,88% -30,38%
NYSE Arca Biotechnology USA	8660,27 8660,27	130,64 1,53%	22:00:15 23.07.2026	8987,1956 5594,2157	22% 13,44%	19,88% 50,36%	62,39% 52,31%
NYSE Arca China Index USA	237,2 237,2	-1,69 -0,71%	22:02:45 23.07.2026	348,711 210,03	-9,95% -20,88%	-22,21% -18,38%	3,59% -12,56%
NYSE Arca Computer Hardware USA	7880,6 7880,6	-48,12 -0,61%	22:04:30 23.07.2026	9229,5845 2522,8072	40,61% 80,63%	100,4% 208,13%	408,18% 469,19%
NYSE Arca Defense USA	19611,71 19611,71	495,63 2,59%	22:03:00 23.07.2026	21439,081 15691,7694	3,73% -5,19%	8,14% 21,22%	107,71% 129,46%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	531,94 531,94	-17,92 -3,26%	22:01:30 23.07.2026	624,4296 360,4099	-5,78% -8,04%	8,58% 45,59%	53,68% 113,8%
NYSE Arca Networking USA	3373,81 3373,81	-17,49 -0,52%	22:05:00 23.07.2026	3708,8617 1487,4956	9,44% 50,77%	54,15% 120,43%	306,71% 297,96%
NYSE Arca Oil USA	2758,36 2758,36	-2,15 -0,08%	22:02:30 23.07.2026	2819,9291 1776,1882	11,72% 38,83%	45,68% 48,67%	53,42% 169,26%
NYSE Arca Pharmaceutical USA	1238,55 1238,55	16,13 1,32%	22:05:00 23.07.2026	1281,1246 871,7881	14,36% 6,91%	9,46% 29,19%	40,79% 62,52%
NYSE Arca Securities Broker/Dealer USA	1168,05 1168,05	-12,05 -1,02%	22:04:00 23.07.2026	1205,621 948,9952	6,68% 8,01%	12,14% 12,83%	126,13% 153,46%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3185,72 3185,72	28,71 0,91%	22:00:15 23.07.2026	3533,0855 2006,9649	2,91% 11,59%	22,08% 46,65%	56,82% 75,3%
NYSE Arca Tech 100 USA	10266,56 10266,56	-5,24 -0,05%	22:05:00 23.07.2026	10909,2484 7479,2373	5,59% 13,58%	20,19% 33,2%	88,2% 87,43%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23874,27 23874,27	-45,44 -0,19%	22:05:30 23.07.2026	24159,5999 20131,7635	4,1% 4,58%	7,38% 14,49%	45,85% 44,12%
NYSE Energy -	18972,58 18972,58	131,16 0,7%	22:03:15 23.07.2026	20078,1284 13344,3082	3,16% 22,75%	30,86% 38,53%	44,22% 131,04%
NYSE Financial -	15244,88 15244,88	-96,41 -0,63%	22:05:15 23.07.2026	15526,6682 12837,7367	9,33% 6,6%	5,86% 12,97%	62,87% 53,71%
NYSE Health Care -	28294,99 28294,99	361,58 1,29%	22:05:15 23.07.2026	29005,3094 22277,9592	12,41% 2,49%	4,75% 18,64%	18,34% 26,08%
NYSE International 100 USA	10750,26 10750,26	-117,88 -1,08%	22:04:45 23.07.2026	10958,4178 8324,9073	2,34% 4,1%	8,92% 23,09%	65,04% 67,73%
NYSE MKT Composite USA	8423,44 8423,44	117,64 1,42%	22:10:15 23.07.2026	9303,6693 5897,7622	-3,98% 6,48%	20,59% 38,71%	95,23% 180,17%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13574,77 13574,77	-196,47 -1,43%	22:05:00 23.07.2026	15205,1949 12858,127	-3,92% 1,99%	1,68% 1,41%	58,47% 19,75%
NYSE US 100 USA	19345,59 19345,59	82,38 0,43%	22:05:15 23.07.2026	19616,0817 17021,6738	6,01% 3,63%	4,48% 10,31%	39,43% 39,85%
NYSE World Leaders -	1563,94 1563,94	-1,92 -0,12%	22:05:15 23.07.2026	1585,4533 1317,9777	4,67% 3,82%	6,03% 14,5%	47,5% 47,17%
NYSE World Leaders USA	15639,42 15639,42	-19,16 -0,12%	22:05:15 23.07.2026	15854,1096 13179,8592	4,67% 3,82%	6,03% 14,5%	47,5% 47,17%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6494,39 6526,29	-31,9 -0,49%	23:16:01 24.07.2026	6878,8 4413,4	10,59% 8,95%	13,8% 42,66%	58,28% 27,69%
Nasdaq Industrial USA	12123,45 12135	-11,55 -0,1%	23:16:01 24.07.2026	13436,2 11629,69	-6,28% -5,58%	-2,44% -1,67%	28,83% 8,68%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	840,3 848,65	-8,35 -0,98%	08:45:03 24.07.2026	862,73 617,11	6,48% 11,46%	13,39% 32,94%	74,01% 108,66%
OBX Norwegen	1947,26 1958,7	-11,44 -0,58%	18:05:02 24.07.2026	2055,45 1489,69	0,82% 18,02%	20,91% 27,26%	70,06% 94,31%
OMRX Total Bond Index Schweden	6733,51 6730,25	3,26 0,05%	16:21:00 24.07.2026	7508,73 6630,25	0,17% 0,36%	0,59% 1%	10,69% 1,77%
OMRX Total Market Index Schweden	6288,03 6285,26	2,77 0,04%	16:21:00 24.07.2026	6946,72 6196,95	0,19% 0,4%	0,62% 1,07%	10,63% 2,38%
OMX AFV Generalindex Schweden	1078,92 1068,74	10,19 0,95%	17:35:00 24.07.2026	1094,77 924,29	3,26% 3,21%	6,54% 12,34%	31,51% 12,58%
OMX Baltic 10 -	314,13 313,32	0,8 0,26%	14:05:00 24.07.2026	320,86 288,57	-1,03% -1,38%	0,45% 5,58%	6,82% 5,6%
OMX Copenhagen PI Dänemark	1312,96 1310,4	2,56 0,2%	17:05:00 24.07.2026	1430,43 1114,31	7,59% -7,11%	0,09% -6,66%	-12,91% -5,93%
OMX Helkinski PI Finnland	13145,03 13161,08	-16,05 -0,12%	16:35:00 24.07.2026	14660,81 10531,14	-1,61% 2,71%	5,86% 21,25%	30,34% -0,48%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3127,53 3123,01	4,52 0,14%	18:35:00 24.07.2026	3493,26 2997,19	-3,97% -9,6%	-4,77% -2,44%	6,39% -16,95%
OMX Iceland 6 PI ISK Island	2607,36 2607,46	-0,1 0%	18:35:00 24.07.2026	2953,19 2555,69	-4,25% -11,1%	-7,62% -1,9%	4,55% -20,08%
OMX Iceland All-Share Island	2015,32 2019,23	-3,91 -0,19%	18:35:00 24.07.2026	2321,49 1938,49	-3,36% -12,06%	-6,85% -4,2%	-4,78% -14,19%
OMX Nordic 40 Island	2671,32 2651,65	19,68 0,74%	17:35:08 24.07.2026	2759,54 2162,74	3,35% -1,81%	5,92% 11,38%	15,63% 13,54%
OMX STOCKHOLM 30 GI Schweden	661,31 654,59	6,72 1,03%	17:35:00 24.07.2026	672,91 507,78	4,44% 8,06%	13,42% 25,93%	54,49% 56,11%
OMXC20 Dänemark	1612,9 1611,26	1,64 0,1%	17:05:00 24.07.2026	1840,25 1325,41	9,54% -9,32%	-0,26% -10,66%	-21,05% -5,97%
OMXH25 Finnland	6200,36 6175,66	24,7 0,4%	16:35:00 24.07.2026	6621,13 4779,76	-0,62% 5,03%	8,08% 25,41%	38,42% 9,18%
OMXR Lettland	910,7 913,7	-2,99 -0,33%	14:05:00 24.07.2026	941,79 871,13	2,41% -2,64%	-1,8% 2,28%	-31,04% -25,73%
OMXS PI Schweden	1108,74 1098,28	10,45 0,95%	17:35:00 24.07.2026	1125,11 950,76	3,22% 3,18%	6,42% 12,24%	31,07% 12,42%
OMXS30 Schweden	3199,61 3167,1	32,52 1,03%	17:35:00 24.07.2026	3256,36 2519,53	3,89% 5,8%	11,05% 22,76%	41,63% 34,01%
OMXS60PI Schweden	355,46 352,27	3,19 0,9%	17:35:00 24.07.2026	361,35 288,78	4,03% 5,39%	9,59% 18,83%	37,58% 25,87%
OMXSLCPI Schweden	316,92 313,93	2,99 0,95%	17:35:00 24.07.2026	321,22 268,76	3,5% 3,5%	6,93% 13,42%	31,38% 13,31%
OMXSMCPI Schweden	1705,32 1684,76	20,56 1,22%	17:35:00 24.07.2026	1821,5 1545,68	-0,74% -2,03%	-1,76% -3,79%	27,96% -0,95%
OMXSSCPI Schweden	1240,02 1256,49	-16,48 -1,31%	17:35:00 24.07.2026	1659,8 1115,37	-5,07% 0,13%	-0,27% -2,31%	3,08% -15,85%
OMXT Estland	2147,67 2143,92	3,75 0,17%	14:05:00 24.07.2026	2133,49 1884,45	1,51% 3,43%	4,36% 4,87%	13,13% 23,45%
OMXV Litauen	1509,52 1505,72	3,8 0,25%	14:05:00 24.07.2026	1509,96 1201,36	4,49% 6,37%	11,02% 25,22%	53,88% 56,04%
OSEBX Norwegen	2007,53 2018,19	-10,66 -0,53%	18:05:02 24.07.2026	2093,68 1569,21	1,05% 15,59%	18,3% 24,34%	61,55% 76,47%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9215,11 9252,58	-37,47 -0,4%	18:05:02 24.07.2026	9516,43 7590,9	0,41% 7,44%	9,7% 19,57%	48,74% 80,66%
PTX EUR Polen	1929,15 1922,85	6,3 0,33%	17:45:00 24.07.2026	1941,53 1364,46	7,61% 12,33%	16,16% 31,77%	88,97% 87,19%
PTX PLN Polen	3053,51 3056,24	-2,73 -0,09%	17:45:00 24.07.2026	3082,9 2131,42	9,28% 15,29%	19,03% 33,76%	83,88% 75,8%
PTX USD Polen	2195,17 2186,46	8,71 0,4%	17:45:00 24.07.2026	2229,14 1596,81	4,34% 7,45%	12,47% 27,82%	94,69% 80,39%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	312,89 313,18	-0,29 -0,09%	23:16:26 24.07.2026	472,08 202,83	-16,81% -28,28%	-8,67% 46,35%	144,1% 126,53%
Philadelphia Semi. USA	11818,89 12343,84	-524,95 -4,25%	23:16:26 24.07.2026	14655,29 5418,32	13,56% 49,1%	60,42% 109,34%	214,73% 260,67%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9710 9585,3	124,7 1,3%	17:50:00 24.07.2026	10028,08 8433,55	4,27% 0,64%	2,47% 3,53%	49,41% 49,89%
Prime All Share Kursindex Deutschland	5021,38 4956,89	64,49 1,3%	17:50:00 24.07.2026	5210 4555,38	2,47% -1,89%	-0,11% 0,92%	38,08% 30,07%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17442,97 17204,21	238,76 1,39%	17:59:51 24.07.2026	17990 15449,95	3,32% 2,69%	3,36% 0,65%	12,04% 1,67%
QIX Dividenden Europa Deutschland	18381,63 18156,66	224,97 1,24%	22:29:51 24.07.2026	18625,11 16021,51	4,46% 6,65%	8,28% 12,45%	42,96% 39,14%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44078,43 44443,79	-365,36 -0,82%	17:45:00 24.07.2026	44443,79 24755,77	20,16% 27,94%	41,07% 78,05%	161,82% 200,86%
ROTX RON Rumänien	81294,77 81999,94	-705,17 -0,86%	17:45:00 24.07.2026	81999,94 44233,63	23,5% 31,36%	45,03% 83,78%	178,25% 220%
ROTX RON Rumänien	81294,77 81999,94	-705,17 -0,86%	17:45:00 24.07.2026	81999,94 44233,63	23,5% 31,36%	45,03% 83,78%	178,25% 220%
ROTX USD Rumänien	55420,42 55840,44	-420,02 -0,75%	17:45:00 24.07.2026	55852,27 31597,97	16,51% 22,38%	37,15% 72,72%	169,75% 189,93%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2944,1 2941,3	-5,1 -0,17%	22:59:58 24.07.2026	3041,6 2176,8	5,12% 10,24%	16,76% 29,54%	48,74% 33,11%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3636,53 3635,15	1,38 0,04%	23:26:36 24.07.2026	3791,88 3062,51	2,82% 5,75%	6,06% 15,78%	71,14% 78,39%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1665,87 1665,87	-19,41 -1,15%	22:05:05 23.07.2026	1707,94 1390,99	3,47% 6,83%	8,51% 16,81%	60,69% 65,03%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7411,98 7408,3	3,68 0,05%	23:26:35 24.07.2026	7620,9 6212,69	3,32% 6,64%	8,07% 16,02%	62,28% 67,6%
S&P 500 3M VIX USA	20,51 20,6	-0,09 -0,44%	22:15:01 24.07.2026	29,27 17,72	-1,25% 7,55%	13,82% 11,95%	26,45% -5,66%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35192,66 35192,66	-292,45 -0,82%	23:08:59 23.07.2026	35730,84 26846,74	4,06% 6,34%	10,38% 28%	71,24% 74,52%
S&P/TSX 60 Kanada	2073,41 2073,41	-15,78 -0,76%	23:08:59 23.07.2026	2104,65 1595,03	5,32% 8,52%	10,85% 26,8%	68,11% 71,21%
S&P/TSX 60 Capped Kanada	2292,78 2292,78	-17,44 -0,75%	23:08:59 23.07.2026	2327,32 1763,78	5,32% 8,52%	10,85% 26,8%	68,11% 71,21%
S&P/TSX 60 Equal Weight Index Kanada	333,91 333,91	-2,68 -0,8%	23:08:59 23.07.2026	339,53 273,72	2,51% 3,97%	7,22% 19,31%	58,75% 73,69%
S&P/TSX 60 Shariah Kanada	295,64 295,64	-1,4 -0,47%	23:08:59 23.07.2026	325,78 246,95	-4,07% -2,91%	5,7% 17,07%	63,53% 46,96%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40773,29 40773,29	-338,82 -0,82%	23:08:59 23.07.2026	41396,81 31103,92	4,06% 6,34%	10,38% 28%	71,24% 74,52%
S&P/TSX Completion Index Kanada	2266,29 2266,29	-25,3 -1,1%	23:08:59 23.07.2026	2445,21 1676,46	-0,78% -1,79%	8,51% 32,5%	84,02% 88,93%
S&P/TSX Composite Dividend Index Kanada	275,87 275,87	-1,59 -0,57%	23:08:59 23.07.2026	279,15 210,07	5,29% 8,79%	13,22% 28,52%	67,16% 81,62%
S&P/TSX Composite Equal Weight Index Kanada	286,75 286,75	-3,17 -1,09%	23:08:59 23.07.2026	298,65 211,35	0,37% 1,89%	9,93% 31,87%	78,46% 83,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1394,7 1394,7	-13,34 -0,95%	23:08:59 23.07.2026	1496,55 909,64	-1,49% 1,47%	15,79% 47,57%	96,01% 86,63%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	798,56 798,05	0,51 0,06%	17:50:01 24.07.2026	1183,01 781,72	-11,92% -17,13%	-19,61% -30,68%	-51,35% -55,33%
SATX2 -	13,54 13,52	0,02 0,15%	17:35:18 24.07.2026	31,28 13,03	-23,46% -33,5%	-37,57% -54,38%	-79,95% -85,01%
SAX Slowakei	338,17 337,84	0,33 0,1%	17:00:48 24.07.2026	356,17 263,71	6,92% 15,5%	15,02% 13,88%	5,36% -7,82%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6338,08 6284,55	53,53 0,85%	18:05:02 24.07.2026	6535,82 5682,4	2,76% 2,93%	2,26% 6,45%	12,06% 23,16%
SBF 120 Gross Frankreich	18717,67 18559,59	158,08 0,85%	18:05:02 24.07.2026	19121,14 16354,98	5,1% 5,66%	4,97% 9,86%	23,22% 44%
SBF 120 Net Frankreich	14266,32 14145,84	120,48 0,85%	18:05:02 24.07.2026	14575,16 12544,41	4,52% 4,98%	4,3% 9,01%	20,4% 38,63%
SBI Schweiz	137,6 137,17	0,43 0,31%	17:00:21 24.07.2026	140,39 136,58	-0,56% -0,89%	-0,8% -0,15%	7,99% -2,78%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	383,91 385,75	-1,84 -0,48%	17:45:01 24.07.2026	550,53 380,89	-9,24% -11,26%	-15,71% -29,18%	-57,08% -65,18%
SCECE2 EUR -	18,79 18,97	-0,18 -0,95%	17:45:01 24.07.2026	40,8 18,5	-18,62% -23,93%	-31,57% -52,54%	-84,81% -91,37%
SDAX Deutschland	18229,28 18098,62	130,66 0,72%	17:50:00 24.07.2026	19325,96 15592,82	3,17% -0,79%	5,03% 2,24%	32,88% 11,02%
SDAX Kursindex Deutschland	7549,29 7495,19	54,1 0,72%	17:50:00 24.07.2026	8024,69 6641	1,49% -2,52%	3,21% 0,42%	24,66% -0,49%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76391,39 76391,39	-363,66 -0,47%	15:54:36 23.07.2026	86159,02 71545,81	-0,36% -6,68%	-10,93% -7,05%	15,07% 44,54%
SETX EUR -	4111,86 4115,35	-3,49 -0,08%	17:45:00 24.07.2026	4115,35 2805,52	13,95% 22,38%	32,43% 46,56%	149,03% 181,34%
SETX USD -	3449,13 3449,63	-0,5 -0,01%	17:45:00 24.07.2026	3449,63 2390,55	10,49% 17,06%	28,23% 42,17%	156,57% 171,12%
SLI Schweiz	2276,74 2259,86	16,88 0,75%	17:30:28 24.07.2026	2321,54 1915,56	8,13% 7%	5,85% 14,17%	28,2% 16,17%
SMI Schweiz	14327,2 14214,95	112,25 0,79%	17:30:28 24.07.2026	14464,53 11612	8,83% 9,02%	8,15% 19,84%	27,56% 18,9%
SMI Equal Weight Schweiz	381,12 377,95	3,17 0,84%	17:30:28 24.07.2026	387,66 341,61	6,52% 8,36%	5,91% 11,22%	39,37% 29,57%
SMI Expanded Schweiz	1953,26 1939,01	14,25 0,73%	17:30:28 24.07.2026	1982,09 1611,99	8,06% 7,74%	7,21% 17,66%	24,19% 12,66%
SMI in EUR Schweiz	15406,99 15299,95	107,04 0,7%	17:30:28 24.07.2026	15719,84 12434,47	7,75% 8,04%	7,97% 20,44%	31,09% -
SMIM Schweiz	3079,55 3065,88	13,68 0,45%	17:30:28 24.07.2026	3210,98 2747,69	4,2% 1,37%	2,45% 6,73%	13,36% -10,28%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20069,67 19932,1	137,57 0,69%	17:40:00 24.07.2026	20370,23 16263,31	8,05% 10,34%	10,02% 20,09%	35,47% 29,44%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6427,58 6405,85	21,73 0,34%	17:40:00 24.07.2026	6653,57 5637,79	4,33% 3,99%	5,54% 8,64%	24,51% 6,31%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5409,71 5394,9	14,81 0,27%	17:40:00 24.07.2026	5519,23 4841	2,61% 2,41%	4,11% 5,8%	25,93% 11,84%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	336,67 333,17	3,5 1,05%	17:45:00 24.07.2026	456,75 322,11	0,91% -4,73%	-4,38% -25,37%	9,57% 33,2%
SRX RSD -	499,5 494,52	4,98 1,01%	17:45:00 24.07.2026	676,48 477,86	0,87% -4,76%	-4,32% -25,24%	9,73% 32,97%
SRX USD -	292,44 289,2	3,24 1,12%	17:45:00 24.07.2026	412,11 280,48	-2,16% -8,87%	-7,04% -27,6%	12,89% 28,36%
SSE 100 China	5902,97 5902,97	19,67 0,33%	09:00:15 23.07.2026	6772,0529 5253,4452	-3,47% -11,1%	-3,91% 10,26%	1,43% -20,48%
SSE 180 China	9942,03 9942,03	4,31 0,04%	09:00:15 23.07.2026	10571,2289 8932,4452	-0,78% -4,05%	-2,68% 8,76%	22,99% -0,21%
SSE 380 China	6816,95 6816,95	-13,04 -0,19%	09:00:15 23.07.2026	7753,5361 5752,2322	-4,16% -7,71%	1,61% 16,16%	22,71% 10,11%
SSE 50 China	2978,77 2978,77	-12,28 -0,41%	09:00:12 23.07.2026	3177,7353 2748,6175	1,15% -2,32%	-3,9% 5,91%	19,15% -7,73%
STOXX 50 -	5429,15 5377,33	51,82 0,96%	17:50:00 24.07.2026	5489,89 4368,4	7,72% 7,05%	9,52% 20,37%	35,4% 53,01%
STOXX Americas 600 -	1965,05 1966,63	-1,58 -0,08%	22:30:00 24.07.2026	1999,71 1631,04	6,87% 11,9%	11,89% 18,76%	57,46% 69,08%
STOXX Asia/Pacific 50 -	2088,97 2115,59	-26,62 -1,26%	17:50:00 24.07.2026	2187,88 1754,65	2,5% 7,06%	10,33% 16,33%	37,71% 36,49%
STOXX Asia/Pacific 600 -	284,54 287,46	-2,92 -1,02%	17:50:00 24.07.2026	292,66 232,35	5,37% 9,05%	13,6% 21,39%	37,42% 32,6%
STOXX EU Enlarged 15 -	2944,05 2940,01	4,04 0,14%	17:50:00 24.07.2026	2965,06 2024,69	8,86% 14,2%	20,08% 38,19%	110,59% 107,79%
STOXX EU600 Health Care -	1155,4 1147,2	8,2 0,71%	18:45:40 24.07.2026	1228,4 972,1	5,58% -2,75%	1,65% 10,37%	8,38% 16,66%
STOXX Eastern Europe 300 -	113,51 113,37	0,14 0,12%	17:50:00 24.07.2026	114,33 85,77	6,05% 10,83%	18,47% 29,74%	77,8% -6,97%
STOXX Global 150 -	10294,32 10282,62	11,7 0,11%	22:30:00 24.07.2026	10465,87 8675,7	5,02% 8,68%	8,05% 17,26%	56,27% 73,18%
STOXX Global 1800 -	1020,62 1020,89	-0,27 -0,03%	22:30:00 24.07.2026	1035,55 846,75	6,55% 10,54%	11,42% 18,76%	51,53% 58,96%
STOXX Nordic -	1044,35 1037,74	6,61 0,64%	17:50:00 24.07.2026	1064,97 864,56	2,56% 0%	6,28% 11,41%	18,92% 6,24%
STOXX Nordic 30 -	15601,72 15486,41	115,31 0,74%	17:50:00 24.07.2026	15997,93 12643,96	3,34% 0,38%	6,48% 15,97%	21,61% 12,72%
STOXX North America 50 -	18114,03 18105,42	8,61 0,05%	22:30:00 24.07.2026	18512,41 15422,67	4,5% 8,45%	6,93% 16,37%	66,48% 84,82%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3376,26 3370,43	5,83 0,17%	17:40:00 24.07.2026	3479,6 3071,32	-1,82% 0,78%	2,45% 9,83%	41,62% 22,91%
SXI Swiss Real Estate Schweiz	3603,34 3602,68	0,66 0,02%	17:30:28 24.07.2026	3764,13 3257,13	-2,24% 0,76%	3,11% 10,52%	42,8% 23,87%
Scale 30 Deutschland	1195,85 1196,65	-0,8 -0,07%	17:50:00 24.07.2026	1349,8 995,51	-4,21% 9,94%	12,7% 15,24%	11,32% -31,55%
Scale 30 (Kursindex) Deutschland	1044,56 1045,26	-0,7 -0,07%	17:50:00 24.07.2026	1187,69 883,2	-5,42% 8,24%	10,96% 13,42%	5,38% -36,64%
Scale All Share Deutschland	1522,58 1524,26	-1,68 -0,11%	17:50:00 24.07.2026	1756,41 1277,38	-4,96% 9,01%	10,81% 16,63%	20,56% -18,44%
Scale All Share (Kursindex) Deutschland	1338,98 1340,45	-1,47 -0,11%	17:50:00 24.07.2026	1555,94 1139,5	-6,1% 7,49%	9,26% 14,97%	14,69% -24,18%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3876,78 3876,78	9,74 0,25%	09:00:15 23.07.2026	4258,8631 3547,1629	-4,98% -6,19%	-3,64% 7,52%	22,52% 11,81%
Shenzhen Composite Index China	2483,17 2483,17	22,89 0,93%	09:00:04 23.07.2026	2964,9346 2161,6407	-9,47% -8,74%	-3,81% 12,71%	23,89% 2,96%
Shenzhen Index A China	2598,34 2598,34	23,94 0,93%	09:00:04 23.07.2026	3102,8856 2261,2291	-9,48% -8,74%	-3,8% 12,74%	23,93% 2,96%
Shenzhen Index B China	1145,8 1145,8	11,61 1,02%	09:00:04 23.07.2026	1373,6147 1081,458	-4,04% -7,83%	-10,19% -10,67%	-2,95% -5,27%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	190,11 195,01	-4,9 -2,51%	22:49:55 24.07.2026	240,38 109,67	4,34% 34,95%	44,2% 72,69%	29,79% 42,58%
Stoxx Europe 600 -	644,51 639,27	5,24 0,82%	17:50:00 24.07.2026	654,44 534,23	5,86% 5,73%	8,11% 17,19%	37,74% 39,76%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19900,96 19764,73	136,23 0,69%	17:40:00 24.07.2026	20198,34 16125,12	8,05% 10,34%	10,02% 20,11%	35,47% 29,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4011,31 4053,88	-42,57 -1,05%	08:30:02 24.07.2026	4137,62 2886	7,39% 12,92%	15,35% 35,89%	75,52% 108,31%
TOPIX 100 Japan	2756,22 2788,19	-31,97 -1,15%	08:30:15 24.07.2026	2828,39 1943,42	7,78% 14,16%	15,77% 37,04%	80,24% 119,97%
TOPIX 500 Japan	3137,34 3172,09	-34,75 -1,1%	08:30:01 24.07.2026	3238,48 2246,78	7,57% 13,22%	15,48% 36,18%	76,04% 109,95%
TecDAX Deutschland	3769,97 3701,45	68,52 1,85%	17:50:00 24.07.2026	4284,41 3322,31	3,24% 1,07%	4,02% -2,22%	15,59% 3,44%
TecDAX Kursindex Deutschland	2676,48 2627,83	48,65 1,85%	17:50:00 24.07.2026	3046,07 2388,13	2,48% -0,6%	2,3% -3,84%	10,32% -4,39%
Technology All Share Deutschland	3378,65 3275,09	103,56 3,16%	17:50:00 24.07.2026	4231,79 3151,27	1,6% -7,54%	-6,75% -17,38%	-14,87% -35,17%
Technology All Share Kursindex Deutschland	2414,3 2340,29	74,01 3,16%	17:50:00 24.07.2026	3082,65 2278,04	0,8% -9,3%	-8,52% -18,95%	-19,01% -40,41%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6860,1 6845,02	15,08 0,22%	22:35:04 24.07.2026	6980,73 5447,47	4,25% 7,45%	10,67% 21,67%	62,18% 71,87%
TraderFox High-Quality Stars USA -	32164,61 31517,02	647,59 2,05%	22:49:50 24.07.2026	33290,7 27764,64	5,05% 9,67%	10,9% 10,52%	50,02% 65,92%
U.S. Dollar Index USA	101,47 101,44	0,03 0,03%	22:59:59 24.07.2026	101,58 95,82	2,88% 4,37%	3,09% 3,89%	0,2% 9,24%
US Long Term -	0,36 0,38	-0,03 -6,58%	21:55:00 24.07.2026	0,4 0	20% 12,5%	-2,7% 3500%	- -
US Short Term -	0,81 0,72	0,08 11,5%	21:55:00 24.07.2026	1 -0,2	153,13% 47,27%	24,62% 145,45%	- -
UTX EUR Ukraine	84,59 83,1	1,49 1,79%	17:45:00 24.07.2026	105,16 76,88	-14,21% -16,41%	-1,5% -2,99%	59,88% -43,53%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	72,92 71,58	1,34 1,87%	17:45:00 24.07.2026	93,85 67,52	-16,82% -20,04%	-4,63% -5,9%	64,72% -45,58%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,36 20,75	-2,39 -11,52%	17:30:00 24.07.2026	35,58 13,53	-22,5% 7,24%	21,67% 1,27%	20,16% 1,83%
VDAX-NEW 12M Deutschland	20,37 20,98	-0,61 -2,89%	17:30:00 24.07.2026	27,85 18,47	-2,07% -8,16%	0,2% 7,89%	11,43% -12,27%
VDAX-NEW 18M Deutschland	20,74 20,8	-0,06 -0,3%	17:30:00 24.07.2026	22,84 18,23	0,63% 8,64%	13,21% 8,81%	7,96% -10,56%
VDAX-NEW 1M Deutschland	18,23 20,75	-2,52 -12,13%	17:30:00 24.07.2026	35,58 12,74	-24,92% 8,9%	34,74% 1,67%	23,85% 6,11%
VDAX-NEW 24M Deutschland	17,66 17,27	0,39 2,28%	17:30:00 24.07.2026	23,14 16,79	-17,67% -12,18%	-8,21% -0,17%	5,5% -5,76%
VDAX-NEW 2M Deutschland	19,13 20,85	-1,72 -8,24%	17:30:00 24.07.2026	32,1 14,08	-17,93% 6,99%	22,86% 4,36%	18,6% -2,79%
VDAX-NEW 3M Deutschland	18,88 20,65	-1,77 -8,56%	17:30:00 24.07.2026	30,88 15,22	-13,83% 8,19%	11,85% 5,24%	40,37% -5,36%
VDAX-NEW 6M Deutschland	20,45 21,26	-0,81 -3,79%	17:30:00 24.07.2026	29,26 17,38	-8,91% 4,44%	10,24% 5,36%	14,44% -7,21%
VDAX-NEW 9M Deutschland	19,94 20,69	-0,76 -3,67%	17:30:00 24.07.2026	28,33 18,27	-15,69% 2,73%	7,03% 3,42%	11,52% -11,77%
VIX USA	18,58 18,7	-0,12 -0,64%	22:15:01 24.07.2026	35,3 13,38	3,11% 15,05%	28,05% 24,45%	34,05% 5,69%
VIX of VIX USA	100,73 102,17	-1,44 -1,41%	22:15:01 24.07.2026	140,44 81,97	7,32% 0,98%	11,8% 11,19%	11,92% -12,3%
VSMI Schweiz	15,41 15,7	-0,29 -1,85%	17:20:11 24.07.2026	27,54 10,45	-17,68% 7,46%	20,2% 7,76%	32,39% 10,55%
VSTOXX -	18,06 20,38	-2,31 -11,34%	17:30:00 24.07.2026	38,13 13,97	-24,62% 4,51%	18,5% 1,46%	16,67% -2,54%
Value-Stars-Deutschland-Index Deutschland	284,15 282,59	1,56 0,55%	22:59:43 24.07.2026	298,8 241,5	2,88% 2,71%	10,78% 12,94%	8,04% -11,04%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2287,69 2291,86	-4,17 -0,18%	17:50:06 24.07.2026	2381,68 1626,21	12,47% 19,28%	22,69% 37,78%	73,91% 57,26%
WBI Wiener Börse Index Österreich	2370,07 2369,17	0,9 0,04%	17:50:07 24.07.2026	2394,51 1740,22	9,88% 13,28%	16,28% 33,75%	82,21% 69,82%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25080,76 24769,53	311,23 1,26%	22:15:00 24.07.2026	25843,74 21882,26	4,15% 0,56%	2,15% 3,27%	54,52% 60,47%
XDAXDAX Deutschland	25080,76 24769,53	311,23 1,26%	22:15:00 24.07.2026	25900,1 21863,81	4,15% 0,56%	2,15% 3,27%	54,52% 60,47%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%