Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1116,71 1102,63	14,08 1,28%	18:05:02 02.10.2026	1127,38 916,79	3,1% 14,9%	15,41% 16,14%	55,17% 47,48%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4601,1 4543,1	58 1,28%	18:05:02 02.10.2026	4645,07 3692,57	3,83% 17,21%	18,06% 19,24%	68,15% 68,29%
AEX NR Niederlande	3944,35 3894,62	49,73 1,28%	18:05:02 02.10.2026	3982,04 3172,22	3,77% 16,97%	17,81% 18,97%	67,03% 66,47%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1069,87 1069,97	-0,1 -0,01%	18:05:02 02.10.2026	1141,02 848,58	-2,29% 10,42%	13,59% 16,75%	32,88% 1,98%
ASCX Niederlande	1544,44 1551,12	-6,68 -0,43%	18:05:02 02.10.2026	1781,24 1469,81	-5,29% -4,33%	-1,21% -5,37%	27,42% 16,52%
ATX Österreich	6718,25 6678,41	39,84 0,6%	17:50:02 02.10.2026	7012,13 4578,37	2,32% 23,42%	25,53% 41,23%	117,15% 83,09%
ATX BI Österreich	2414,56 2406,53	8,03 0,33%	17:50:01 02.10.2026	2547,12 1911,01	1,45% 4,89%	9,25% 19,19%	54,18% 27,34%
ATX CPS Österreich	3914 3885,64	28,36 0,73%	17:50:02 02.10.2026	4240,83 2681,36	15,17% 39,83%	36,5% 31,42%	9,73% 1,62%
ATX DVP -	175,37 175,37	0 0%	09:00:38 02.10.2026	189,55 3,79	5,14% 843,86%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4044 4050,54	-6,54 -0,16%	17:50:01 02.10.2026	4363,39 2504,33	-0,83% 29,43%	25,58% 53,35%	255% 186,67%
ATX FND Österreich	9556,91 9495,2	61,71 0,65%	17:50:02 02.10.2026	9967,92 7408,86	-1,12% 8,8%	13,81% 25,87%	65,11% 50,57%
ATX IGS Österreich	2149,3 2153,22	-3,92 -0,18%	17:50:01 02.10.2026	2327,25 1842,16	-1,45% 6,25%	2,55% 9,76%	16,52% 5,3%
ATX LV2 Österreich	5140,7 5080,48	60,22 1,19%	17:37:30 02.10.2026	5607,66 2414,68	3,58% 53,78%	57,19% 96,86%	377,23% 243,4%
ATX LV4 Österreich	1318,13 1287,71	30,42 2,36%	17:37:30 02.10.2026	1575,58 337,68	3,97% 118,79%	117,22% 232,12%	1402,31% 391,51%
ATX NTR EUR Österreich	13649,17 13568,23	80,94 0,6%	17:50:02 02.10.2026	14246,24 9102,25	2,42% 25,81%	28,28% 44,33%	138,31% 116,08%
ATX Prime Österreich	3295,49 3279,13	16,36 0,5%	17:50:02 02.10.2026	3433,29 2287,87	2,1% 22,12%	23,98% 38,63%	110,95% 77,66%
ATX TD Österreich	2708,48 2717,3	-8,82 -0,32%	17:50:01 02.10.2026	2856,35 1842,56	4,62% 21,41%	26,12% 41,03%	134,11% 91,52%
ATX TD NTR Österreich	4676,94 4692,17	-15,23 -0,32%	17:50:01 02.10.2026	4932,28 3101,08	4,65% 24,14%	29,4% 44,7%	161,38% 130,27%
ATX TD TR Österreich	5533,46 5551,49	-18,03 -0,32%	17:50:01 02.10.2026	5835,56 3634,21	4,66% 25,16%	30,63% 46,08%	171,53% 145,88%
ATX TR Österreich	16879,62 16779,52	100,1 0,6%	17:50:02 02.10.2026	17618 11166,24	2,46% 26,7%	29,32% 45,5%	146,71% 129,57%
ATX five Österreich	3590,98 3607,8	-16,82 -0,47%	17:50:01 02.10.2026	3838,9 2407,48	4,25% 24,11%	27,9% 43,21%	152,82% 113,34%
AXX Großbritannien	783,75 782,04	1,71 0,22%	17:50:00 02.10.2026	837,43 693,87	0,99% 6,14%	1,94% -1,6%	11,42% -35,82%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 571,19	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	731,21 731,21	-8,38 -1,13%	22:00:15 01.10.2026	986,0593 550,1046	9,62% -9,57%	4,3% 18,41%	267,39% 215,23%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2636,54 2669,72	-33,18 -1,24%	16:19:10 02.10.2026	2745,54 1948,59	3,91% 22,93%	22,17% 26,96%	125,64% 202,4%
BATX BAM Bosnien und Herzegowina	950,42 952,81	-2,39 -0,25%	17:45:00 02.10.2026	1020,8 950,06	-4,05% -6,39%	-3,05% -2,58%	13,89% 2,22%
BATX EUR Bosnien und Herzegowina	950,43 952,82	-2,39 -0,25%	17:45:00 02.10.2026	1020,81 950,07	-4,05% -6,39%	-3,05% -2,58%	13,89% 2,22%
BATX USD Bosnien und Herzegowina	759,32 760,29	-0,97 -0,13%	17:45:00 02.10.2026	847,69 760,29	-5,42% -8,77%	-6,58% -6,41%	22,63% -0,82%
BEL 20 Belgien	5505,65 5508,67	-3,02 -0,05%	18:05:02 02.10.2026	5905,83 4774,82	-5,3% 5,73%	7,69% 11,67%	59,04% 33,73%
BEL 20 GR Belgien	18846,9 18857,23	-10,33 -0,05%	18:05:02 02.10.2026	20216,79 15968,33	-5,28% 8,23%	10,29% 14,78%	74,06% 56,01%
BEL 20 NR Belgien	13623,85 13631,32	-7,47 -0,05%	18:05:02 02.10.2026	14614,1 11623,4	-5,29% 7,48%	9,51% 13,85%	69,44% 49,02%
BEL Mid Belgien	6385,95 6398,57	-12,62 -0,2%	18:05:02 02.10.2026	7135,78 6198,55	-3,52% -0,64%	-1,97% -1,7%	2,53% -3,94%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	193135 188150	4985 2,65%	22:31:31 02.10.2026	190930 140765	- -	18,02% 33,69%	69,62% 73,81%
BSX Bermuda	3654,6 3654,6	0 0%	21:52:35 02.10.2026	3948,83 2755	-2,46% 6,79%	14,29% 25,31%	78,19% 44,47%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4418,84 4384,29	34,55 0,79%	17:45:00 02.10.2026	4384,29 3053,7	22,4% 31,36%	29,35% 42,98%	94,68% 162,42%
BTX USD Bulgarien	3675,98 3642,72	33,26 0,91%	17:45:00 02.10.2026	3693 2587,4	20,65% 28,02%	24,65% 37,36%	109,61% 154,63%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1907,74 1907,74	-3,41 -0,18%	12:10:18 01.10.2026	1911,15 1329,58	11,46% 20,07%	32,88% 42,78%	57,47% 56,57%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1429,6 1425,34	4,26 0,3%	22:49:09 02.10.2026	1532,94 1260,63	-5,17% 7,08%	3,12% 9,45%	27,32% 14,85%
Bahrain All Share Bahrain	1904,5 1907,79	-3,29 -0,17%	12:30:00 01.10.2026	2084,507 1870,482	-6,44% 0,79%	-7,87% -2,49%	-1,5% 11,7%
Bloomberg Commodity Index -	141,51 142,28	-0,77 -0,54%	22:30:30 02.10.2026	147,27 104,49	12,58% 2,85%	29,02% 34,48%	36,91% 38,46%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7897,19 7835,31	61,88 0,79%	18:05:02 02.10.2026	8755,03 7505,27	-7,18% -0,15%	-3,64% -2,28%	12,86% 21,91%
CAC 40 GR Frankreich	26250,21 26044,52	205,69 0,79%	18:05:02 02.10.2026	29015,81 24247,31	-6,88% 2,63%	-0,83% 0,86%	24,23% 42,58%
CAC 40 NR Frankreich	19256,53 19105,64	150,89 0,79%	18:05:02 02.10.2026	21300,97 17911,89	-6,95% 1,95%	-1,53% 0,08%	21,36% 37,26%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8832,27 8782,71	49,56 0,56%	18:05:02 02.10.2026	9940,89 8576,15	-8,27% -2,14%	-8,13% -6,49%	4,39% 8,21%
CAC All Tradable Frankreich	5861,66 5818,92	42,74 0,73%	18:05:02 02.10.2026	6486,16 5571,08	-7,11% -0,21%	-3,51% -2,29%	12,7% 17,54%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8531,81 8464,91	66,9 0,79%	18:05:02 02.10.2026	9434,6 8090,38	-6,97% -0,01%	-3,33% -1,98%	13,16% 19,77%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13141,43 13188,44	-47,01 -0,36%	18:05:02 02.10.2026	15791,23 12949,12	-9,6% -4,01%	-6,85% -8,32%	0,68% -12,23%
CAC Mid & Small Frankreich	13404,04 13450,37	-46,33 -0,34%	18:05:02 02.10.2026	16047,18 13285	-9,7% -4,1%	-6,98% -8,14%	5,22% -10,35%
CAC Next 20 Frankreich	12243,28 12146,2	97,08 0,8%	18:05:02 02.10.2026	12973,63 11185,45	-3,37% 2,22%	2,07% 3,41%	18,05% -4,97%
CAC Small Frankreich	15305,3 15347,96	-42,66 -0,28%	18:05:02 02.10.2026	17989,83 15167,91	-10,42% -4,84%	-7,97% -7%	44,41% 7,39%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2138,34 2116,72	21,62 1,02%	17:50:00 02.10.2026	2259,05 1863,83	-2,27% 9,16%	2,95% 3,74%	61,29% 50,46%
CDAX Kursindex Deutschland	815,73 807,48	8,25 1,02%	17:50:00 02.10.2026	860,26 743,32	-2,27% 6,89%	0,3% 1,07%	48,68% 29,79%
CECE BNK EUR -	4007,34 4043	-35,66 -0,88%	17:45:00 02.10.2026	4321,44 2875,9	-3,11% 15,27%	17,89% 38,47%	207,66% 160,69%
CECE EUR -	3616,13 3636,51	-20,38 -0,56%	17:45:00 02.10.2026	3857,04 2684,41	1,72% 14,01%	15,36% 34,07%	142,85% 105,57%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:38 02.10.2026	124,6 5,97	37,18% -	- -0,44%	62,49% 197,96%
CECE FND EUR -	3867,98 3881,8	-13,82 -0,36%	17:45:00 02.10.2026	4073,13 3015,54	2,25% 8,18%	14,11% 27,59%	114,28% 113,09%
CECE FND USD -	4335,56 4345,67	-10,11 -0,23%	17:45:00 02.10.2026	4695,63 3478,78	0,79% 5,43%	9,52% 22,58%	130,71% 106,76%
CECE HCA EUR -	3639,05 3662,19	-23,14 -0,63%	17:45:00 02.10.2026	3965,57 3177,66	-7,81% 0,77%	7,77% 11,65%	81,96% 39,83%
CECE INF EUR -	1280,56 1273,27	7,29 0,57%	17:45:00 02.10.2026	1339,48 1017,31	-0,04% 8,31%	18,55% 24,66%	92,63% 114,03%
CECE LV2 EUR -	3662,5 3704,32	-41,82 -1,13%	17:45:00 02.10.2026	4154,02 2013,2	3,79% 34,28%	34,61% 80,17%	512,83% 339,97%
CECE LV4 EUR -	689,15 705,12	-15,97 -2,26%	17:45:00 02.10.2026	896,25 244,83	4,76% 67,81%	57,53% 176%	2141,87% 537,16%
CECE MID EUR -	5379,19 5308,68	70,51 1,33%	17:45:00 02.10.2026	5823,53 3831,82	0,06% 15,99%	25,68% 37,2%	167,39% 181,49%
CECE MID USD -	4469,45 4405,39	64,06 1,45%	17:45:00 02.10.2026	4951,44 3278,47	-1,37% 13,05%	20,62% 31,81%	187,9% 173,14%
CECE NTR EUR -	7025,6 7065,21	-39,61 -0,56%	17:45:00 02.10.2026	7469,19 5060,03	2,48% 17,46%	18,86% 38,19%	173,35% 151,26%
CECE NTR USD -	7866,08 7900,63	-34,55 -0,44%	17:45:00 02.10.2026	8621,09 5838,93	1,02% 14,48%	14,08% 32,76%	194,32% 143,81%
CECE OIL EUR -	4942,43 4925,87	16,56 0,34%	17:45:00 02.10.2026	5428,53 3073,01	6,51% 15,67%	40,91% 59,77%	159,28% 179,54%
CECE TD EU -	1106,96 1118,63	-11,67 -1,04%	17:45:00 02.10.2026	1172,61 763,99	6,58% 12,6%	20,9% 43,64%	159,98% 157,96%
CECE TD NTR EUR -	2518,8 2545,35	-26,55 -1,04%	17:45:00 02.10.2026	2656,88 1645,7	8,43% 18,96%	27,73% 51,73%	210,81% 240,5%
CECE TD NTR USD -	1969,28 1987,57	-18,29 -0,92%	17:45:00 02.10.2026	2130,78 1336,57	6,88% 15,94%	22,59% 45,77%	234,64% 230,4%
CECE TD TR EUR -	3116,87 3149,72	-32,85 -1,04%	17:45:00 02.10.2026	3287,74 2011,87	8,86% 20,4%	29,27% 53,59%	223,09% 260,73%
CECE TD TR USD -	2437,38 2460,03	-22,65 -0,92%	17:45:00 02.10.2026	2632,24 1634,3	7,3% 17,34%	24,07% 47,55%	247,87% 250,02%
CECE TD USD -	865,37 873,42	-8,05 -0,92%	17:45:00 02.10.2026	943,97 620,42	5,06% 9,74%	16,03% 37,99%	179,93% 150,31%
CECE TEL EUR -	1686,45 1659,42	27,03 1,63%	17:45:00 02.10.2026	1853,53 1186,95	-2,83% 12,78%	32,31% 38,36%	190,55% 195,36%
CECE TR EUR -	8099,79 8145,45	-45,66 -0,56%	17:45:00 02.10.2026	8611,2 5803,26	2,63% 18,06%	19,46% 38,91%	179,17% 160,18%
CECE USD -	4079,11 4097,03	-17,92 -0,44%	17:45:00 02.10.2026	4486,45 3119,49	0,27% 11,11%	10,72% 28,8%	161,48% 99,47%
CECETR USD -	9136,84 9176,97	-40,13 -0,44%	17:45:00 02.10.2026	10008,08 6747,54	1,16% 15,06%	14,66% 33,45%	200,58% 152,46%
CECExt EUR -	2507,36 2516,97	-9,61 -0,38%	17:45:00 02.10.2026	2662,94 1863,31	1% 13,7%	16,93% 33,83%	138,95% 112,35%
CECExt USD -	2085,62 2091,02	-5,4 -0,26%	17:45:00 02.10.2026	2285,36 1591,27	-0,44% 10,81%	12,23% 28,57%	157,28% 106,05%
CEERIUS -	4000,96 3984,23	16,73 0,42%	17:45:00 02.10.2026	4340,02 2982,09	-6,37% 10,18%	23,72% 31,63%	139% 126,18%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	566,32 570,13	-3,81 -0,67%	17:50:00 02.10.2026	669,94 570,13	-11,46% -6,82%	-5,47% -6,78%	7,33% 6,13%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3218,26 3172,89	45,37 1,43%	17:45:00 02.10.2026	3174 2585,84	3,17% 21,59%	19,54% 20,7%	104,12% 149,49%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2667,44 2626,57	40,87 1,56%	17:45:00 02.10.2026	2689,77 2185,54	1,69% 18,5%	14,74% 15,96%	119,77% 142,09%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4169,71 4169,71	-1,41 -0,03%	09:00:06 29.09.2026	4968,8931 4151,256	-14,32% -4,75%	-9,22% -7,27%	- -11,85%
CSI 200 China	5386,5 5386,5	30,81 0,58%	03:00:48 29.09.2026	6560,9242 5262,7877	-17,02% -5,82%	-6,57% -	- -
CSI 300 China	4345,21 4345,21	4,45 0,1%	09:00:09 29.09.2026	5064,2654 4323,5694	-12,74% -3,27%	-7,9% -6,37%	- -10,71%
CSI 500 China	7439,63 7439,63	37,33 0,5%	09:00:09 29.09.2026	9147,5592 6797,4956	-17,62% -4,05%	-2,77% 0,37%	- 4,73%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4874,88 4874,88	10,33 0,21%	09:00:09 29.09.2026	5727,1002 4817,5902	-14,13% -3,5%	-6,51% -4,57%	- -6,9%
CTX CZK Tschechien	2929,06 2951,26	-22,2 -0,75%	17:45:00 02.10.2026	3286,3 2718,7	0,45% -0,35%	-7,84% 4,33%	87,38% 82,89%
CTX EUR Tschechien	3261,81 3280,82	-19,01 -0,58%	17:45:00 02.10.2026	3668,18 3034,69	-0,59% -0,05%	-8,83% 3,5%	87,95% 89,76%
CTX USD Tschechien	3679 3695,85	-16,85 -0,46%	17:45:00 02.10.2026	4374,96 3553,02	-2,01% -2,59%	-12,5% -0,57%	102,36% 84,13%
Classic All Share Deutschland	12354,73 12269,05	85,68 0,7%	17:50:00 02.10.2026	13278,55 10687,85	-5,31% 8,72%	2,52% 6,28%	42,8% 12,85%
Classic All Share Kursindex Deutschland	7124 7074,59	49,41 0,7%	17:50:00 02.10.2026	7608,48 6476,92	-5,32% 6,12%	-0,22% 3,28%	31,02% -2,1%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25231,2 24939,35	291,85 1,17%	17:50:00 02.10.2026	26618,74 21863,81	-2,13% 10,08%	2,82% 3,5%	67,26% 67,8%
DAX 20% Capped Deutschland	2209,63 2184,07	25,56 1,17%	17:50:00 02.10.2026	2331,15 1924,77	-2,13% 9,5%	2,2% 2,87%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9209,43 9102,9	106,53 1,17%	17:50:00 02.10.2026	9715,88 8166,01	-2,13% 7,81%	0,17% 0,83%	54,28% 44,95%
DAX Uncapped Deutschland	1889,23 1865,06	24,17 1,3%	17:50:00 02.10.2026	2053,89 1706,22	-3,53% 5,07%	-3,85% -3,13%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	980,52 987,08	-6,56 -0,66%	22:30:00 02.10.2026	1014,91 844,8	5,11% 0,8%	5,38% 15,01%	44,76% 10,82%
DAXglobal BRIC Index Kursindex Deutschland	420,48 423,3	-2,82 -0,67%	22:30:00 02.10.2026	445,72 378,45	4,32% -1,61%	2,7% 10,09%	25,06% -14,62%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	678,5 691,64	-13,14 -1,9%	22:30:00 02.10.2026	849,92 647,25	-0,7% -9,18%	-16,03% -18,18%	23,59% 9,75%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	85244,51 83644,09	1600,42 1,91%	22:30:05 02.10.2026	89053,89 67678,5	1,01% 10,4%	19,68% 22,95%	-16,88% -24,82%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1595,47 1576,85	18,62 1,18%	19:15:05 02.10.2026	1676,71 1376,49	-1,53% 10,46%	4,11% 5,95%	56,37% 52,48%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	984,46 976,57	7,89 0,81%	19:15:05 02.10.2026	1037,57 892,6	-2,67% 5,97%	-1,54% -2,08%	39,56% 21,56%
DAXplus Seasonal Strategy Deutschland	138826,39 137220,61	1605,78 1,17%	17:50:00 02.10.2026	140313,56 118280,39	-0,46% 11,95%	4,57% 5,26%	64,19% 95,98%
DAXsector All Automobile Deutschland	179,55 180,51	-0,96 -0,53%	17:50:00 02.10.2026	256,43 179,54	-10,74% -14,97%	-29,63% -20,35%	-22,95% -29,39%
DAXsector All Banks Deutschland	181,76 184,41	-2,65 -1,44%	17:50:00 02.10.2026	200,08 132,5	-2,8% 27,53%	7,03% 20,63%	287,3% 504,66%
DAXsector All Basic Resources Deutschland	19,53 19,2	0,33 1,72%	17:50:00 02.10.2026	27,23 12,38	-10,12% 5,06%	23,3% 46,29%	-93,63% -93,41%
DAXsector All Chemicals Deutschland	419,07 416,03	3,04 0,73%	17:50:00 02.10.2026	443,42 332,94	4,07% 4,99%	19,5% 17,61%	25,42% 25,79%
DAXsector All Construction Deutschland	388,13 380,5	7,63 2,01%	17:50:00 02.10.2026	541,02 362,72	-16,49% -8,44%	-22,25% -7,35%	147,56% 214,5%
DAXsector All Consumer Deutschland	249,81 248,31	1,5 0,6%	17:50:00 02.10.2026	290,55 222,01	-12,68% 11,65%	-6,85% -10,09%	-11,92% -27,14%
DAXsector All Financial Services Deutschland	215,1 214,82	0,28 0,13%	17:50:00 02.10.2026	230,35 192,74	-0,77% 2,65%	7,85% 2,43%	38,82% -10,51%
DAXsector All Food & Beverages Deutschland	54,64 56,58	-1,94 -3,43%	17:50:00 02.10.2026	61,5 47,81	2,57% -6,49%	8,54% 11,65%	-26,39% -25,12%
DAXsector All Industrial Deutschland	630,63 621,93	8,7 1,4%	17:50:00 02.10.2026	693,44 551,3	-7,15% 8,01%	2,78% 1,56%	121,14% 114,01%
DAXsector All Insurance Deutschland	1004,17 991,25	12,92 1,3%	17:50:00 02.10.2026	1080,54 844,45	0,4% 10,45%	7,6% 11,67%	89,06% 165,17%
DAXsector All Media Deutschland	270,05 265,93	4,12 1,55%	17:50:00 02.10.2026	352,06 244,08	-3,01% 7,87%	-16,72% -21,76%	-3,84% -27,49%
DAXsector All Pharma & Healthcare Deutschland	337,93 337,24	0,69 0,2%	17:50:00 02.10.2026	360,78 278,86	-4,74% 13,76%	6% 12,08%	10,47% -14,79%
DAXsector All Retail Deutschland	71,74 71,78	-0,04 -0,06%	17:50:00 02.10.2026	86,92 55	-12,47% 27,54%	-5,02% -16,31%	-2,67% -66,17%
DAXsector All Software Deutschland	681,42 690,97	-9,55 -1,38%	17:50:00 02.10.2026	877,68 483,68	29,68% 27,7%	-7,88% -18,89%	46,21% 42,08%
DAXsector All Technology Deutschland	478,64 441,88	36,76 8,32%	17:50:00 02.10.2026	658,78 233,71	-16,51% 60,06%	68,83% 89,1%	80,34% 70,06%
DAXsector All Telecommunication Deutschland	518,86 509,67	9,19 1,8%	17:50:00 02.10.2026	646,43 461,57	5,44% -13,51%	-2,19% -5,66%	50,15% 70,82%
DAXsector All Transportation & Logistics Deutschland	596,63 588	8,63 1,47%	17:50:00 02.10.2026	627,59 422,05	-2,85% 23,45%	18,85% 39,02%	42,75% 40,36%
DAXsector All Utilities Deutschland	132,66 130,91	1,75 1,34%	17:50:00 02.10.2026	143,57 102,72	-4,96% -4,35%	16,3% 27,07%	44,73% 52,69%
DAXsector Automobile Deutschland	1522,61 1530,64	-8,03 -0,52%	17:50:00 02.10.2026	2164,64 1522,34	-10,62% -14,85%	-29,3% -20,14%	-21,43% -19,05%
DAXsector Banks Deutschland	361,4 362,7	-1,3 -0,36%	17:50:00 02.10.2026	413,2 268,21	-1,58% 25,53%	-0,62% 10,53%	249,99% 306,98%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4689,14 4654,73	34,41 0,74%	17:50:00 02.10.2026	4964,68 3726,29	4,08% 4,9%	19,45% 17,58%	27,71% 29,45%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1444,43 1435,77	8,66 0,6%	17:50:00 02.10.2026	1679,98 1283,08	-12,67% 11,7%	-6,8% -10,08%	-10,62% -30,41%
DAXsector Financial Services Deutschland	2592,81 2589,61	3,2 0,12%	17:50:00 02.10.2026	2778,88 2312,69	-0,64% 2,77%	8,32% 2,89%	45,83% -4,81%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18753,4 18494,39	259,01 1,4%	17:50:00 02.10.2026	20628,61 16396,36	-7,14% 8,01%	2,74% 1,53%	125,34% 123,87%
DAXsector Insurance Deutschland	3277,84 3235,65	42,19 1,3%	17:50:00 02.10.2026	3527,13 2756,45	0,4% 10,45%	7,6% 11,59%	89,76% 163,52%
DAXsector Media Deutschland	361,5 355,83	5,67 1,59%	17:50:00 02.10.2026	465,83 325,15	-2,73% 8,3%	-16,32% -20,93%	-0,37% -20,89%
DAXsector Pharma & Healthcare Deutschland	4033,87 4025,6	8,27 0,21%	17:50:00 02.10.2026	4306,69 3328,75	-4,74% 13,77%	6% 12,1%	1,16% -17,61%
DAXsector Retail Deutschland	258,49 258,55	-0,06 -0,02%	17:50:00 02.10.2026	313,26 197,81	-12,51% 27,76%	-5,05% -16,32%	-5,4% -69,98%
DAXsector Software Deutschland	54615,19 55379,46	-764,27 -1,38%	17:50:00 02.10.2026	70333,97 38701,47	29,87% 27,84%	-7,82% -18,85%	48,69% 51,81%
DAXsector Technology Deutschland	3575,25 3299,48	275,77 8,36%	17:50:00 02.10.2026	4927,37 1735,93	-16,58% 60,67%	69,55% 90,31%	101,99% 88,53%
DAXsector Telecommunication Deutschland	531,71 522,29	9,42 1,8%	17:50:00 02.10.2026	662,43 472,99	5,44% -13,51%	-2,19% -5,66%	49,21% 76,31%
DAXsector Transportation & Logistics Deutschland	1968,53 1940,03	28,5 1,47%	17:50:00 02.10.2026	2070,67 1392,47	-2,85% 23,45%	18,85% 39,02%	57,27% 29,8%
DAXsector Utilities Deutschland	1985,35 1958,79	26,56 1,36%	17:50:00 02.10.2026	2151,02 1529,4	-5% -4,43%	16,54% 27,64%	86,11% 87,59%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	595,11 574,09	21,02 3,66%	17:50:00 02.10.2026	676,32 413,47	-1,68% 17,09%	29,06% -4,01%	118,04% -4,21%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	803,69 775,29	28,4 3,66%	17:50:00 02.10.2026	910,87 555,11	-1,68% 17,78%	29,82% -3,44%	122,99% 0,07%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	337,33 326,8	10,53 3,22%	17:50:00 02.10.2026	384,41 244,03	-2,88% 15,48%	25,65% -2,69%	102,93% -15,9%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	433,17 419,65	13,52 3,22%	17:50:00 02.10.2026	491 310,85	-2,64% 16,41%	26,67% -1,91%	109,17% -11,4%
DAXsubsector All Advertising (Kurs) Deutschland	259,93 261,63	-1,7 -0,65%	17:50:00 02.10.2026	298,5 215,96	2,61% 13,88%	-4,3% -5,04%	-20,98% -36,54%
DAXsubsector All Advertising (Perf.) Deutschland	343,37 345,61	-2,24 -0,65%	17:50:00 02.10.2026	392,7 271,05	2,61% 19,86%	0,72% -0,06%	-11,56% -25,04%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	208,97 207,41	1,56 0,75%	17:50:00 02.10.2026	243,15 182,19	-9,95% 6,99%	-6,31% 8,88%	24,5% 6,48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	309,98 307,67	2,31 0,75%	17:50:00 02.10.2026	350,06 262,3	-9,94% 10,24%	-3,47% 12,18%	37,37% 22,74%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	87,1 87,79	-0,69 -0,79%	17:50:00 02.10.2026	138,6 87,1	-10,9% -23,48%	-37,16% -29,11%	-41,59% -52,46%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	171,83 173,18	-1,35 -0,78%	17:50:00 02.10.2026	257,03 171,83	-10,9% -18,59%	-33,15% -24,59%	-28,83% -34,52%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	494,94 483,58	11,36 2,35%	17:50:00 02.10.2026	547,33 398,27	7,99% 15,78%	1,72% 4,37%	-8,76% -47,29%
DAXsubsector All Biotechnology (Perf.) Deutschland	569,12 556,05	13,07 2,35%	17:50:00 02.10.2026	621,09 456,29	8,38% 16,2%	3,08% 5,76%	-6,19% -45,18%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132,66 131,68	0,98 0,74%	17:50:00 02.10.2026	139,07 109,85	3,75% 1,87%	15,37% 13,14%	10,19% -25,5%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	265,8 263,82	1,98 0,75%	17:50:00 02.10.2026	278,64 212,32	3,75% 5,6%	19,59% 17,28%	25,21% -5,66%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	223,66 221,86	1,8 0,81%	17:50:00 02.10.2026	292,85 205,71	-21,08% 8,73%	-12,28% -20,91%	-23,98% -51,73%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	300,05 297,64	2,41 0,81%	17:50:00 02.10.2026	386,59 271,55	-21,08% 10,5%	-10,86% -19,63%	-21,39% -48,86%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,55 29,23	0,32 1,09%	17:50:00 02.10.2026	57,94 27,21	-31,94% -31,53%	-4,06% -13,92%	37,12% 17,17%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,94 40,49	0,45 1,11%	17:50:00 02.10.2026	79,92 37,53	-31,95% -31,24%	-3,63% -13,56%	40,21% 22,1%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	642,39 626,39	16 2,55%	17:50:00 02.10.2026	873,03 426,14	-19,19% -2,55%	14,26% 43,67%	285,4% 404,86%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1148,24 1119,64	28,6 2,55%	17:50:00 02.10.2026	1558,82 750,62	-19,19% -1,11%	15,95% 45,79%	320,85% 496,71%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	115,02 116,7	-1,68 -1,44%	17:50:00 02.10.2026	126,19 89,02	-2,8% 24,01%	4,08% 15,83%	243,14% 397,92%
DAXsubsector All Credit Banks (Perf.) Deutschland	175,47 178,03	-2,56 -1,44%	17:50:00 02.10.2026	192,5 132,06	-2,8% 27,53%	7,03% 20,62%	288,47% 508,43%
DAXsubsector All Diversified Financial (Kurs) Deutschland	125,64 125,29	0,35 0,28%	17:50:00 02.10.2026	137,31 106,32	-0,51% 17,27%	3,37% 2,55%	32,09% -16,98%
DAXsubsector All Diversified Financial (Perf.) Deutschland	220,81 220,2	0,61 0,28%	17:50:00 02.10.2026	241,2 179,8	-0,41% 21,88%	7,43% 6,6%	46,78% 0,57%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,1 27,21	-0,11 -0,4%	17:50:00 02.10.2026	30,05 20,26	11,8% 22,02%	0,89% 16,96%	-86,47% -89,66%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,57 32,7	-0,13 -0,4%	17:50:00 02.10.2026	35,98 24,29	12% 22,26%	1,27% 17,41%	-85,95% -89,05%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	174,4 174,98	-0,58 -0,33%	17:50:00 02.10.2026	200,53 147,24	1,68% 3,79%	-4,95% -9,38%	20,73% -16,81%
DAXsubsector All Health Care (Perf.) Deutschland	237,74 238,53	-0,79 -0,33%	17:50:00 02.10.2026	265,45 200,71	1,68% 6,86%	-2,12% -6,68%	28,73% -6,6%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	880,87 870,94	9,93 1,14%	17:50:00 02.10.2026	1157,32 832,35	-8,48% -4,04%	-15,38% -20,94%	66,5% 73,13%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1221,11 1207,34	13,77 1,14%	17:50:00 02.10.2026	1577 1153,52	-8,48% -2,38%	-13,91% -19,57%	75,12% 88,26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,4 4,4	0 0%	17:50:00 02.10.2026	6,05 4,4	-11,29% -12%	-23,08% -20,29%	-6,78% -40,7%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,38 6,39	-0,01 -0,16%	17:50:00 02.10.2026	8,49 6,38	-10,01% -9,12%	-20,55% -17,68%	2,74% -31,62%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,14 181,71	0,43 0,24%	17:50:00 02.10.2026	215,18 181,17	-4,79% -3,18%	-11,04% -9,19%	28,38% -16,75%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,66 401,7	0,96 0,24%	17:50:00 02.10.2026	448,27 386,92	-0,15% 2,74%	-5,59% -2,48%	55,81% 14,01%
DAXsubsector All IT-Services (Kurs) Deutschland	554,05 554,63	-0,58 -0,1%	17:50:00 02.10.2026	643,27 435,09	6,95% 18,83%	-10,9% -4,97%	-6,68% -41,01%
DAXsubsector All IT-Services (Perf.) Deutschland	711,88 712,63	-0,75 -0,11%	17:50:00 02.10.2026	810,65 548,58	6,95% 21,1%	-9,15% -3,11%	-1,3% -35,86%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	152,85 152,45	0,4 0,26%	17:50:00 02.10.2026	192,14 152,25	-9,07% -11,39%	-8,47% -9,02%	-9,47% -29,33%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	233,73 233,13	0,6 0,26%	17:50:00 02.10.2026	285,44 226,17	-9,07% -8,79%	-5,79% -6,35%	-1,3% -18,87%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	266,27 267,44	-1,17 -0,44%	17:50:00 02.10.2026	325,08 255,2	-4,22% -2,58%	-10,78% -14,53%	35% -2,85%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382,2 383,89	-1,69 -0,44%	17:50:00 02.10.2026	457,44 366,14	-4,22% -0,63%	-8,97% -12,8%	43,81% 8,47%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	432,81 425,42	7,39 1,74%	17:50:00 02.10.2026	469,53 328,65	-6,55% 18,08%	15,93% 21,47%	190,32% 177,03%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	714,06 701,87	12,19 1,74%	17:50:00 02.10.2026	774,56 534,41	-6,55% 18,09%	17,62% 23,24%	207,63% 208,46%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	146,51 145,88	0,63 0,43%	17:50:00 02.10.2026	160,87 96,8	12,57% 30%	20,74% -5,73%	55,91% -9,49%
DAXsubsector All Internet (Perf.) Deutschland	185,96 185,15	0,81 0,44%	17:50:00 02.10.2026	204,19 122,86	12,57% 30%	20,75% -5,73%	58,53% -4,38%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	374,95 373,48	1,47 0,39%	17:50:00 02.10.2026	478,93 331,07	8,02% 7,02%	-11,92% -18,87%	-23,21% -40,72%
DAXsubsector All Medical Technology (Perf.) Deutschland	493,43 491,49	1,94 0,39%	17:50:00 02.10.2026	615,43 434,98	8,03% 7,37%	-9,79% -16,91%	-18,67% -35,32%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	339,2 328,85	10,35 3,15%	17:50:00 02.10.2026	509,99 304,23	-3,59% 8,17%	-27,59% -32,95%	-1,86% -23,56%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	435,67 422,38	13,29 3,15%	17:50:00 02.10.2026	640,24 382,22	-3,59% 10,58%	-25,97% -31,4%	3,49% -18,05%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,38 48,72	0,66 1,35%	17:50:00 02.10.2026	53,91 39,42	-4,98% -6,78%	13,65% 24,41%	30,7% 29,17%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,7 107,24	1,46 1,36%	17:50:00 02.10.2026	116,82 84,62	-4,98% -4,41%	16,52% 27,58%	43,94% 49,56%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	150,14 150,5	-0,36 -0,24%	17:50:00 02.10.2026	173,62 96,88	-13,24% 17,59%	16,42% 40,2%	-0,35% -12,8%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	222,12 222,66	-0,54 -0,24%	17:50:00 02.10.2026	256,86 142,25	-13,24% 18,47%	17,3% 41,25%	2,33% -5,07%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	90,14 89,53	0,61 0,68%	17:50:00 02.10.2026	119,6 88,76	-12,21% -12,66%	-16,75% -18,97%	-31,97% -37,07%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	160,02 158,94	1,08 0,68%	17:50:00 02.10.2026	200,15 157,57	-8,19% -7,35%	-11,68% -14,04%	-20,64% -22,96%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	59,95 59,83	0,12 0,2%	17:50:00 02.10.2026	97,43 59,83	-23,46% -22,27%	-27,54% -34,81%	-25,45% -63,81%
DAXsubsector All Real Estate (Perf.) Deutschland	105,09 104,88	0,21 0,2%	17:50:00 02.10.2026	162,5 104,88	-23,45% -18,31%	-23,85% -31,48%	-16,62% -57,3%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,31 51,86	0,45 0,87%	17:50:00 02.10.2026	63,88 32,72	-12,51% -7,15%	27,71% 54,95%	50,92% 35,38%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,45 61,9	0,55 0,89%	17:50:00 02.10.2026	76,17 39,02	-12,47% -7,04%	27,89% 55,16%	52,35% 38,53%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	240,56 240,63	-0,07 -0,03%	17:50:00 02.10.2026	291,34 183,6	-13,11% 31,02%	-5,14% -16,71%	-5,52% -73,03%
DAXsubsector All Retail, Internet (Perf.) Deutschland	283,04 283,13	-0,09 -0,03%	17:50:00 02.10.2026	341,05 214,93	-13,11% 31,69%	-4,66% -16,29%	-4,55% -72,69%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,54 91,77	-0,23 -0,25%	17:50:00 02.10.2026	115,31 90,2	-7,69% -8,31%	-12,29% -20,17%	-5,66% -31,21%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	152,04 152,41	-0,37 -0,24%	17:50:00 02.10.2026	185,55 149,81	-5,37% -5,36%	-9,47% -17,61%	1,56% -21,86%
DAXsubsector All Securities Brokers (Kurs) Deutschland	307,72 307,45	0,27 0,09%	17:50:00 02.10.2026	317,03 223,84	12,11% 10,81%	27,15% 24,96%	83,09% 95,24%
DAXsubsector All Securities Brokers (Perf.) Deutschland	523,71 523,26	0,45 0,09%	17:50:00 02.10.2026	539,56 374,59	12,1% 12,69%	29,31% 27,09%	92,74% 113,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	1692,02 1559,19	132,83 8,52%	17:50:00 02.10.2026	2304,61 824,4	-16,32% 63,48%	70,23% 91,78%	99,17% 93,07%
DAXsubsector All Semiconductors (Perf.) Deutschland	2049,75 1888,83	160,92 8,52%	17:50:00 02.10.2026	2791,82 991,42	-16,32% 63,53%	71,48% 93,19%	104,59% 102,57%
DAXsubsector All Software (Kurs) Deutschland	581,3 589,75	-8,45 -1,43%	17:50:00 02.10.2026	767,86 409,73	30,77% 25,78%	-9,56% -20,76%	44,44% 43,24%
DAXsubsector All Software (Perf.) Deutschland	771,53 782,75	-11,22 -1,43%	17:50:00 02.10.2026	1002,25 543,82	30,77% 27,9%	-8,03% -19,43%	50,03% 54,07%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	132,17 131,85	0,32 0,24%	17:50:00 02.10.2026	158,57 129,35	-10,44% -10,45%	-6,43% -12,99%	7,12% -18,9%
DAXsubsector All Transportation Services (Perf.) Deutschland	201,63 201,13	0,5 0,25%	17:50:00 02.10.2026	235,16 197,33	-10,43% -7,89%	-3,74% -10,5%	15,53% -8,27%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	838,87 832,6	6,27 0,75%	17:50:00 02.10.2026	976,18 731,31	-9,96% 6,98%	-6,32% 8,9%	23,5% -0,54%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1397,1 1386,66	10,44 0,75%	17:50:00 02.10.2026	1577,92 1182,1	-9,96% 10,23%	-3,48% 12,2%	36,28% 15,71%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	219,89 221,64	-1,75 -0,79%	17:50:00 02.10.2026	349,17 219,89	-10,76% -23,57%	-37,02% -29,15%	-40,67% -45,76%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	563,27 567,75	-4,48 -0,79%	17:50:00 02.10.2026	840,45 563,27	-10,76% -18,66%	-32,98% -24,6%	-27,56% -23,82%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	669,41 654,03	15,38 2,35%	17:50:00 02.10.2026	740,19 538,57	7,99% 15,8%	1,74% 4,4%	-7,49% -40,72%
DAXsubsector Biotechnology (Perf.) Deutschland	808,61 790,03	18,58 2,35%	17:50:00 02.10.2026	882,37 648,19	8,39% 16,23%	3,09% 5,79%	-4,89% -38,14%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	355,36 352,72	2,64 0,75%	17:50:00 02.10.2026	372,54 294,22	3,75% 1,86%	15,37% 13,16%	12,99% -24,7%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	841,43 835,19	6,24 0,75%	17:50:00 02.10.2026	882,1 672,07	3,75% 5,58%	19,59% 17,3%	28,4% -4,51%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	540,64 536,28	4,36 0,81%	17:50:00 02.10.2026	707,96 497,24	-21,09% 8,73%	-12,29% -20,92%	-22,16% -50,54%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	758,23 752,13	6,1 0,81%	17:50:00 02.10.2026	977 686,2	-21,09% 10,5%	-10,86% -19,63%	-19,51% -47,61%
DAXsubsector Comm. Technology (Kurs) Deutschland	92,9 92,28	0,62 0,67%	17:50:00 02.10.2026	239,61 80,11	-44,09% -42,59%	-2,2% -16,02%	41,55% 8,11%
DAXsubsector Comm. Technology (Perf.) Deutschland	116,46 115,68	0,78 0,67%	17:50:00 02.10.2026	300,23 100,38	-44,1% -42,57%	-2,16% -15,98%	42,23% 11,56%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	295,72 294,64	1,08 0,37%	17:50:00 02.10.2026	325,23 245,42	-0,09% 19,18%	4,8% 4,3%	41,19% -33,96%
DAXsubsector Diversified Financial (Perf.) Deutschland	543,03 541,03	2 0,37%	17:50:00 02.10.2026	597,21 432,87	-0,09% 24,09%	9,11% 8,62%	56,99% -21,84%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,16 43,34	-0,18 -0,42%	17:50:00 02.10.2026	47,86 32,26	11,78% 21,99%	0,89% 18,8%	-45,35% -75,35%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,33 61,57	-0,24 -0,39%	17:50:00 02.10.2026	67,75 45,74	12% 22,27%	1,29% 19,27%	-42,67% -73,09%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	462,48 464,03	-1,55 -0,33%	17:50:00 02.10.2026	531,8 390,46	1,67% 3,79%	-4,96% -9,39%	17,13% -17,08%
DAXsubsector Health Care (Perf.) Deutschland	689,03 691,35	-2,32 -0,34%	17:50:00 02.10.2026	769,4 581,73	1,67% 6,85%	-2,13% -6,69%	24,83% -6,85%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1423,86 1424,81	-0,95 -0,07%	17:50:00 02.10.2026	1642,02 1107,82	7,35% 19,77%	-10,53% -4,62%	-5,24% -38,92%
DAXsubsector IT-Services (Perf.) Deutschland	1864,46 1865,71	-1,25 -0,07%	17:50:00 02.10.2026	2110,13 1424,39	7,35% 21,98%	-8,83% -2,81%	0,09% -33,49%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	346,53 345,56	0,97 0,28%	17:50:00 02.10.2026	436,24 344,86	-9,17% -11,53%	-8,43% -9,13%	-9,38% -26,85%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	595,67 593,99	1,68 0,28%	17:50:00 02.10.2026	728,36 575,8	-9,17% -8,92%	-5,72% -6,45%	-1,23% -15,9%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	612,92 615,57	-2,65 -0,43%	17:50:00 02.10.2026	749 587,01	-4,25% -2,61%	-10,89% -14,54%	35,21% -12,24%
DAXsubsector Industrial Machinery (Perf.) Deutschland	967,92 972,11	-4,19 -0,43%	17:50:00 02.10.2026	1159,7 926,85	-4,24% -0,67%	-9,09% -12,82%	44,2% -1,64%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1199,27 1178,78	20,49 1,74%	17:50:00 02.10.2026	1300,97 910,53	-6,54% 18,09%	15,94% 21,49%	193,39% 186,81%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2228,37 2190,3	38,07 1,74%	17:50:00 02.10.2026	2417,09 1667,51	-6,54% 18,11%	17,63% 23,26%	210,96% 219,83%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	405,61 403,85	1,76 0,44%	17:50:00 02.10.2026	445,37 267,98	12,57% 30%	20,75% -5,73%	45,72% -15,29%
DAXsubsector Internet (Perf.) Deutschland	535,6 533,27	2,33 0,44%	17:50:00 02.10.2026	588,1 353,85	12,57% 30%	20,75% -5,73%	48,18% -9,99%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	899,97 896,45	3,52 0,39%	17:50:00 02.10.2026	1149,74 794,54	8,03% 7,01%	-11,93% -18,87%	-22,14% -44,19%
DAXsubsector Medical Technology (Perf.) Deutschland	1252,98 1248,08	4,9 0,39%	17:50:00 02.10.2026	1563,02 1104,41	8,03% 7,36%	-9,81% -16,91%	-17,53% -39,24%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182,33 179,89	2,44 1,36%	17:50:00 02.10.2026	199,09 145,46	-5% -6,78%	13,66% 24,5%	67,69% 59,77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	489,4 482,86	6,54 1,35%	17:50:00 02.10.2026	526,06 380,82	-5% -4,43%	16,53% 27,64%	84,48% 87,54%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	256,26 256,88	-0,62 -0,24%	17:50:00 02.10.2026	296,33 165,33	-13,24% 17,59%	16,41% 40,22%	-1,61% -12,1%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	431,17 432,22	-1,05 -0,24%	17:50:00 02.10.2026	498,6 276,09	-13,25% 18,48%	17,29% 41,28%	1,05% -4,21%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	155,48 155,22	0,26 0,17%	17:50:00 02.10.2026	257,68 155,22	-24,39% -23,17%	-28,5% -35,91%	-21,65% -67,16%
DAXsubsector Real Estate (Perf.) Deutschland	326,67 326,14	0,53 0,16%	17:50:00 02.10.2026	514,4 326,14	-24,39% -19,13%	-24,74% -32,55%	-11,92% -60,02%
DAXsubsector Renewable Energies (Kurs) Deutschland	296,48 294,8	1,68 0,57%	17:50:00 02.10.2026	366,77 178	-12,07% -9,48%	28,73% 61,25%	76,04% 65,98%
DAXsubsector Renewable Energies (Perf.) Deutschland	347,34 345,37	1,97 0,57%	17:50:00 02.10.2026	429,61 208,5	-12,07% -9,46%	28,75% 61,28%	76,94% 68,19%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	555,32 555,49	-0,17 -0,03%	17:50:00 02.10.2026	671,35 423,52	-13,12% 31,12%	-5,05% -16,56%	-6,18% -72,82%
DAXsubsector Retail, Internet (Perf.) Deutschland	674,04 674,25	-0,21 -0,03%	17:50:00 02.10.2026	810,71 511,43	-13,11% 31,8%	-4,56% -16,13%	-5,21% -72,5%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144,09 144,05	0,04 0,03%	17:50:00 02.10.2026	185,63 141,15	-7,91% -9,15%	-13,75% -21,92%	-6,77% -36,67%
DAXsubsector Retail, Specialty (Perf.) Deutschland	262,1 262,02	0,08 0,03%	17:50:00 02.10.2026	328,71 256,74	-5,4% -6,68%	-11,4% -19,79%	-1,34% -29,12%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1135,8 1046,63	89,17 8,52%	17:50:00 02.10.2026	1546,97 553,37	-16,31% 63,49%	70,24% 91,79%	98,57% 90,08%
DAXsubsector Semiconductors (Perf.) Deutschland	1374 1266,13	107,87 8,52%	17:50:00 02.10.2026	1871,4 664,55	-16,31% 63,54%	71,49% 93,2%	104,07% 99,29%
DAXsubsector Software (Kurs) Deutschland	944,51 958,24	-13,73 -1,43%	17:50:00 02.10.2026	1247,24 664,86	30,93% 25,9%	-9,5% -20,71%	45,89% 49,24%
DAXsubsector Software (Perf.) Deutschland	1312 1331,06	-19,06 -1,43%	17:50:00 02.10.2026	1703,95 923,55	30,93% 28,01%	-7,98% -19,39%	51,51% 60,72%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	260,85 260,21	0,64 0,25%	17:50:00 02.10.2026	312,94 255,28	-10,43% -10,45%	-6,42% -12,99%	7,1% -18,72%
DAXsubsector Transportation Services (Perf.) Deutschland	468,52 467,38	1,14 0,24%	17:50:00 02.10.2026	546,45 458,53	-10,44% -7,89%	-3,75% -10,5%	15,5% -7,25%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1656,45 1643,37	13,08 0,8%	17:50:00 02.10.2026	1768,32 1301,48	2,94% 5,04%	19,57% 19,03%	21,13% 7,9%
DAXsupersector Consumer Goods Deutschland	686,39 687,68	-1,29 -0,19%	17:50:00 02.10.2026	885,19 684,76	-12,2% -6,26%	-21,84% -16,66%	-20,61% -26,36%
DAXsupersector Consumer Services Deutschland	324,23 323,04	1,19 0,37%	17:50:00 02.10.2026	396,09 257,74	-10,55% 23,2%	-7,58% -17,25%	3,57% -42,8%
DAXsupersector FIRE Deutschland	1064,34 1056,41	7,93 0,75%	17:50:00 02.10.2026	1149,26 888,37	-0,18% 11,79%	6,03% 9,74%	97,73% 86,5%
DAXsupersector Industrials Deutschland	1401,43 1381,65	19,78 1,43%	17:50:00 02.10.2026	1531,26 1218,89	-7,15% 8,54%	2,79% 3,91%	111,88% 102,2%
DAXsupersector Information Technology Deutschland	2190,8 2156,51	34,29 1,59%	17:50:00 02.10.2026	2333,62 1568,68	10,21% 36,41%	7,19% -1,45%	36,47% 13,74%
DAXsupersector Pharma Healthcare Deutschland	1341,52 1338,77	2,75 0,21%	17:50:00 02.10.2026	1432,25 1106,56	-4,74% 13,77%	6% 12,1%	16,04% -10,47%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	463,5 457,3	6,2 1,36%	17:50:00 02.10.2026	502,18 357,05	-5% -4,43%	16,54% 27,64%	84,56% 47,23%
DBIX Deutsche Börse India Index Short EUR Deutschland	52860,68 52266,58	594,1 1,14%	22:30:05 02.10.2026	53957,37 36864,91	8,39% 8,65%	28,64% 20,75%	19,93% 12,71%
DBIX India Index Kursindex Deutschland	716,8 724,94	-8,14 -1,12%	22:30:00 02.10.2026	1024,23 701,82	-7,76% -8,55%	-22,86% -17,52%	-11,95% -11,1%
DBIX India Net Indien	974,56 985,63	-11,07 -1,12%	22:30:00 02.10.2026	1371,45 954,19	-7,45% -7,44%	-21,67% -16,07%	-8,41% -5,65%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	58,97 59,26	-0,29 -0,49%	22:49:53 02.10.2026	90,3 58,86	-22,93% -22,06%	-23,64% -30,3%	-14,84% -65,1%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	208,44 206,95	1,49 0,72%	17:50:00 02.10.2026	231,23 197,61	-3,92% -4,49%	-4,08% 2,95%	21,7% 12,69%
DivDAX Deutschland	579,89 575,74	4,15 0,72%	17:50:00 02.10.2026	624,29 526,13	-3,92% -0,2%	0,23% 7,57%	39,8% 42,88%
Dow Jones USA	51176,96 50926,56	250,4 0,49%	23:00:17 02.10.2026	54744,33 45057,28	-3,54% 9,66%	5,78% 9,45%	55,07% 50,51%
Dow Jones Composite Average USA	16017,43 15880,13	137,3 0,86%	23:00:16 02.10.2026	17246,95 14090,12	-5,63% 5,38%	6,36% 10,64%	46,73% 43,35%
Dow Jones DJIA VIX USA	15,42 16,02	-0,6 -3,75%	22:15:01 02.10.2026	42,71 4,14	9,13% -30,57%	13,97% -2,34%	-4,34% -32,52%
Dow Jones Transportation USA	20009,75 19604,51	405,24 2,07%	23:00:15 02.10.2026	24825,7 15064,48	-8,51% 3,7%	14,11% 26,32%	36,29% 40,81%
Dow Jones US Banks USA	839,48 837,7	1,78 0,21%	23:20:37 02.10.2026	949,11 729,47	-6,69% 7,51%	-0,38% 8,84%	115,92% 42,27%
Dow Jones Utility Average USA	1018,02 1013,09	4,93 0,49%	23:00:16 02.10.2026	1202,79 998,69	-11,37% -12,88%	-5,54% -9,48%	28,97% 14,94%
E-Mobilität Wasserstoff Index -	155,44 152,37	3,07 2,01%	18:29:55 02.10.2026	236,97 124,83	-14,22% 13%	18,38% -1,51%	-9,01% -59,84%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53055,03 51894,83	1160,2 2,24%	13:59:59 01.10.2026	56931,38 36900,7	3,76% 14,35%	29,72% 43,78%	166,59% 411,8%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,22	-0,21 -94,14%	17:00:00 02.10.2026	0,39 -0,27	0% -92,31%	-66,67% -96,67%	- -
EU Short Term -	0,47 0,23	0,25 110,67%	21:55:00 02.10.2026	0,99 -0,28	2,17% -	683,33% 17,5%	- -
EURO STOXX -	656,71 650,65	6,06 0,93%	17:50:00 02.10.2026	692,33 571,67	-3,5% 8,68%	6,29% 10,34%	52,28% 46,48%
EURO STOXX 50 -	6238,5 6175,45	63,05 1,02%	17:50:00 02.10.2026	6577,2 5376,81	-2,72% 10,74%	6,63% 10,38%	52,32% 56,1%
EURO STOXX Auto & Parts -	406,4 407,3	-0,9 -0,22%	18:34:08 02.10.2026	529 407,3	-7,07% -4,76%	-22,32% -22,44%	-29,86% -31,73%
EURO STOXX Banks -	298,04 298,62	-0,58 -0,19%	17:50:00 02.10.2026	325,31 222,22	-1,11% 21,51%	11,65% 27,26%	172,98% 194,74%
EURO STOXX Chemicals -	1560 1539,1	20,9 1,36%	18:34:08 02.10.2026	1604,8 1312,7	-1,45% 6,75%	15,52% 10,01%	13,5% 12,72%
EURO STOXX Health Care -	799,4 809,3	-9,9 -1,22%	18:34:08 02.10.2026	937,4 761,4	-7,88% -1,02%	-10,91% -11,2%	-0,15% -8,88%
EURO STOXX Insurance -	561,5 558,6	2,9 0,52%	18:34:08 02.10.2026	597,5 477,7	-1,02% 11,19%	4,82% 9,63%	70,57% 95,24%
EURO STOXX Media -	253,3 254,3	-1 -0,39%	18:35:15 02.10.2026	317 225	-8,62% -1,21%	-16,4% -20,09%	-13,49% -5,52%
EURO STOXX Oil & Gas -	592,2 594	-1,8 -0,3%	18:34:08 02.10.2026	638,6 401,4	3,21% -2,1%	32,39% 45,86%	69,88% 108,74%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1603 1562,7	40,3 2,58%	18:34:08 02.10.2026	1619,7 1101,8	2,3% 39,32%	32,81% 33,49%	98,29% 84,89%
EURO STOXX Telecom -	366 360,2	5,8 1,61%	18:34:08 02.10.2026	446,8 331,5	-6,18% -8,22%	5,63% 6,09%	36,11% 27,44%
EURONEXT 100 -	1874,38 1857,5	16,88 0,91%	18:05:02 02.10.2026	1984,6 1643,41	-3,31% 6,66%	7,62% 10,43%	44,66% 47,98%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-20,63 21,28	-41,91 -196,98%	20:00:00 02.10.2026	52,21 -56,46	- -	- -249,28%	-167,46% -162,29%
FAZ -	3260,46 3233,32	27,14 0,84%	17:59:13 02.10.2026	3450,14 2941,66	-1,75% 4,72%	0,06% 1,66%	42,45% 24,04%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10461,95 10428,27	33,68 0,32%	17:35:29 02.10.2026	10989,45 9276,91	-2,03% 1,09%	5,13% 10,23%	40,05% 49,22%
FTSE 250 Großbritannien	24194,24 24143,21	51,03 0,21%	17:40:42 02.10.2026	25134,76 20626,98	2,78% 12,24%	7,97% 8,99%	36,86% 6,79%
FTSE 350 Großbritannien	5711,27 5693,58	17,69 0,31%	17:40:42 02.10.2026	5969,24 5068,86	-1,52% 2,22%	5,43% 10,07%	39,78% 41,85%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5650,59 5633,2	17,39 0,31%	17:40:42 02.10.2026	5903,11 5015,03	-1,48% 2,32%	5,46% 10,07%	39,74% 40,87%
FTSE EUROTOP 100 -	4873,7 4837,08	36,62 0,76%	18:05:02 02.10.2026	5148,88 4294,77	-3,61% 7,54%	6,16% 10,67%	39,22% 49,23%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50395,01 50237,86	157,15 0,31%	17:35:07 02.10.2026	54041,8 41360,08	-4,59% 10,97%	11,07% 16,5%	83,37% 97,93%
FTSE MIB Dividend Index Italien	2119 2119	-1 -0,05%	18:03:21 01.10.2026	1974 1963	0,14% 79,58%	79,58% 7,67%	58,49% 142,73%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3620,65 3597,91	22,74 0,63%	22:49:07 02.10.2026	3807,05 3176,42	-3,09% 7,59%	2,84% 8,67%	36,71% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2513,02 2530,72	-17,7 -0,7%	17:50:00 02.10.2026	2712,12 2226,37	-5,37% 10,44%	-4,19% 0,19%	10,56% -33,56%
GEX Kursindex Deutschland	1785,43 1798,01	-12,58 -0,7%	17:50:00 02.10.2026	1926,9 1606,57	-5,96% 8,73%	-5,67% -1,35%	4,71% -39,22%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4119,14 4201,67	-82,53 -1,96%	17:50:00 02.10.2026	4507,66 3058,84	-3,97% 25,16%	9,93% 24,19%	4,01% 15,12%
General All Share Kursindex Deutschland	2302,65 2348,79	-46,14 -1,96%	17:50:00 02.10.2026	2501,31 1810,02	-3,99% 22,07%	7,21% 18,65%	-8,03% -3,16%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13336,44 13187,68	148,76 1,13%	17:50:00 02.10.2026	14097,64 11558,54	-2,57% 9,86%	2,98% 3,98%	63,78% 58,99%
HDAX Hedged Deutschland	848,03 838,62	9,41 1,12%	19:15:01 02.10.2026	892,91 742,91	-2,09% 10,96%	4,79% 6,37%	74,14% 78,24%
HDAX Kursindex Deutschland	5119,48 5062,37	57,11 1,13%	17:50:00 02.10.2026	5402,57 4633,74	-2,57% 7,62%	0,39% 1,35%	51,19% 37,89%
HTX EUR Ungarn	11028,85 11014,52	14,33 0,13%	17:45:00 02.10.2026	12017,37 7703,28	-3,04% 11,42%	27,38% 42,13%	138,2% 133,71%
HTX HUF Ungarn	26336,09 26364,4	-28,31 -0,11%	17:45:00 02.10.2026	28289,24 19472,72	1,01% 7,45%	22,18% 34,66%	124,89% 140,8%
HTX USD Ungarn	12439,44 12407,86	31,58 0,25%	17:45:00 02.10.2026	13983,38 8967,89	-4,43% 8,59%	22,75% 36,54%	156,47% 126,78%
Hang Seng Hong Kong	23972,29 24613,27	-551,28 -2,25%	10:08:32 02.10.2026	28056,1 22518	2,66% -7,42%	-8,98% -11,67%	38,32% -0,27%
Hang Seng China Enterprise Hong Kong	8030,54 8220,08	-148,27 -1,81%	10:08:32 02.10.2026	9770,21 7404,47	4,3% -7,45%	-12,42% -16,85%	34,99% -5,76%
IATX Österreich	294,99 297,66	-2,67 -0,9%	17:50:01 02.10.2026	366,53 297,66	-6,65% -8,04%	-8,07% -16,84%	-2,86% -24,66%
IBC Venezuela	7283,75 7283,75	26,75 0,37%	19:03:47 01.10.2026	7612,48 1030,87	35,33% 18,88%	226,51% 553,42%	-83,67% 17,12%
IBEX 35 Spanien	19085,3 19005,3	80 0,42%	17:35:30 02.10.2026	20356,5 15409,3	-3,86% 9,41%	9,11% 22,46%	108,23% 117,08%
IBEX Medium Spanien	17587,5 17539,6	47,9 0,27%	17:35:30 02.10.2026	19616,1 16667,4	-7,27% -3,33%	-0,66% 0,19%	36,09% 31,58%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6036,89 6009,5	27,39 0,46%	11:00:04 02.10.2026	9174,47 5317,91	2,74% -13,63%	-30,99% -25,64%	-13,02% -4,82%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14590,51 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6971,35 6971,35	133,31 1,95%	08:32:50 01.10.2026	9385,59 3522,54	-8,85% 33,19%	61,76% 96,42%	189,79% 135,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1091,32 1081,02	10,3 0,95%	17:53:00 02.10.2026	1172,12 870,05	5,82% 0,41%	18,36% 25,43%	45,96% 63,11%
KTX USD -	932,52 922,57	9,95 1,08%	17:53:00 02.10.2026	1045,19 773,86	4,31% -2,14%	13,6% 20,5%	57,15% 58,27%
L&S DAX Indikation Deutschland	25280 24974	306 1,23%	23:00:12 02.10.2026	26616 21861,5	-2,09% 8,83%	2,91% 3,7%	67,87% 67,61%
LDAX Deutschland	25226,87 25011,11	215,76 0,86%	22:01:00 02.10.2026	26575,97 21778,78	-2% 9,37%	2,76% 3,49%	67,07% 67,62%
LEVDAX Deutschland	33518,96 32754,82	764,14 2,33%	19:15:00 02.10.2026	37462,31 25845,46	-5,17% 18,25%	1,64% 2,03%	137,44% 116,17%
LMDAX Deutschland	30456,49 30409,42	47,07 0,15%	22:01:00 02.10.2026	33411,43 27122,6	-7,37% 5,4%	-1,54% -1,52%	20,03% -10,12%
LSDAX Deutschland	18185,76 18208,92	-23,16 -0,13%	22:01:00 02.10.2026	19211,24 15667,34	-1,15% 9,07%	5,05% 5,13%	44,13% 12,78%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4072,1 3990,28	81,82 2,05%	22:01:00 02.10.2026	4254,58 3326,33	4,53% 18,09%	12,32% 9,2%	37,32% 12,45%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25231,2 24939,35	291,85 1,17%	17:50:00 02.10.2026	26569,99 22300,75	-2,13% 10,08%	2,82% 3,5%	67,26% 67,8%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30450 30251,37	198,63 0,66%	17:50:00 02.10.2026	33547,52 26803,25	-7,71% 5,97%	-1,71% -1,57%	20,37% -9,99%
MDAX Kursindex Deutschland	14358,98 14265,31	93,67 0,66%	17:50:00 02.10.2026	15830,05 13295,58	-7,71% 3,95%	-3,7% -3,56%	13,04% -18,94%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1708,91 1709,02	-0,11 -0,01%	23:40:08 02.10.2026	1802,77 1333,96	-0,73% 18,6%	19,55% 24,38%	81,96% 38,22%
MSCI World -	4924,37 4893,62	30,75 0,63%	22:21:00 02.10.2026	5044,15 4149,65	1,69% 14,09%	10,78% 13,54%	75,89% 64,54%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2767662,72 2758839,81	8822,91 0,32%	22:24:03 02.10.2026	7565866,26 1740362,35	-13,43% -7,94%	-11,47% 53,33%	392,97% 3467,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30807,93 30501,56	306,37 1%	23:16:01 02.10.2026	31017,52 22841,42	3,74% 27,35%	22,22% 24,3%	111,51% 112,88%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5111,29 5054,04	57,25 1,13%	23:16:00 02.10.2026	5568,58 4071,29	-4,78% 9,25%	10,85% 14,95%	75,37% 5,92%
NASDAQ Comp. USA	27190,86 26871,6	319,27 1,19%	23:16:01 02.10.2026	27353,68 20690,25	4,1% 23,62%	17,02% 19,36%	108,21% 90,74%
NASDAQ Computer USA	29079,32 28773,64	305,69 1,06%	23:16:00 02.10.2026	29315,34 19633,11	8,79% 37,19%	27,37% 31,1%	160,86% 179,81%
NASDAQ Financial 100 USA	7263,02 7252,91	10,1 0,14%	23:16:01 02.10.2026	7907,23 6451,85	-3,15% 6,86%	-1,59% -4,97%	67,52% 15,05%
NASDAQ Fut. USA	27358,5 27039,5	319 1,18%	22:01:41 02.10.2026	27440 22027,95	3,32% -	17,03% 19,39%	108,37% 92,14%
NASDAQ Insurance USA	14971,66 15112,38	-140,72 -0,93%	23:16:00 02.10.2026	16861,02 13580,06	-7,83% 3,1%	-2,28% -4,06%	28,43% 38,47%
NASDAQ Other Finance USA	12898,37 12875,45	22,92 0,18%	23:16:00 02.10.2026	15025,5 11788,06	-2,39% 3,92%	-4,68% -12,8%	37,08% 12,24%
NASDAQ Telecommunications USA	563,07 535,31	27,77 5,19%	23:16:00 02.10.2026	711,96 458,22	-1,21% 2,28%	10,91% 12,56%	39,26% 9,53%
NASDAQ Transportation USA	8039,84 7940,53	99,31 1,25%	23:16:00 02.10.2026	9453,79 6450,51	-13,25% 0,9%	5,81% 19,45%	35,76% 33,26%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4163,16 4146,79	16,37 0,39%	18:05:02 02.10.2026	4367,61 3557,65	-2,22% 5,66%	8,84% 11,36%	46,24% 22,78%
NIKKEI 225 Japan	68309,46 68956,72	-647,26 -0,94%	08:45:03 02.10.2026	72831,73 44659,22	-2,06% 28,59%	31,79% 49,25%	118,67% 140,15%
NSE 20 Kenia	4318,68 4318,68	1,72 0,04%	21:09:51 01.10.2026		13,36% 23,72%	37,34% 43,75%	185,69% 112,99%
NSE All Share Kenia Kenia	246,82 246,82	1,22 0,5%	21:08:56 01.10.2026		9,22% 23,63%	30,68% 37,92%	158,34% 35,68%
NTX EUR -	2580,55 2579,39	1,16 0,04%	17:50:00 02.10.2026	2709,52 1836,81	3,91% 17,34%	22,3% 39,31%	135,43% 101,34%
NYSE Arca Airline USA	65,04 65,04	-0,62 -0,94%	22:00:15 01.10.2026	84,4976 57,0434	-20,19% 7,24%	-8,73% 4,2%	22,58% -34,55%
NYSE Arca Biotechnology USA	9256,11 9256,11	-219,68 -2,32%	22:00:15 01.10.2026	9584,6192 6315,0577	4,22% 31,82%	28,13% 42,54%	86,12% 66,45%
NYSE Arca China Index USA	219,61 219,61	-1,66 -0,75%	22:00:15 01.10.2026	345,341 210,03	-3,19% -14,39%	-27,98% -36,41%	0,4% -12,31%
NYSE Arca Computer Hardware USA	9891,92 9891,92	180,04 1,85%	22:04:45 01.10.2026	9880,7685 3395,418	33,81% 110,25%	151,55% 175,87%	549,94% 639,25%
NYSE Arca Defense USA	17466,82 17466,82	109,93 0,63%	22:03:45 01.10.2026	21439,081 16228,2723	-13,72% -10,45%	-3,69% -4,41%	91,08% 114,51%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	538,61 538,61	-8,45 -1,54%	22:00:15 01.10.2026	624,4296 416,8704	-1,35% -2,16%	9,94% 28,54%	75,04% 113,12%
NYSE Arca Networking USA	3406,56 3406,56	81,57 2,45%	22:00:15 01.10.2026	3708,8617 1966,8899	-0,08% 28,13%	55,64% 63,92%	353,24% 317,5%
NYSE Arca Oil USA	3097,82 3097,82	93,5 3,11%	22:03:45 01.10.2026	3242,2233 1795,1302	30,26% 18,97%	63,61% 64,83%	63,76% 169,66%
NYSE Arca Pharmaceutical USA	1216,47 1216,47	-15,44 -1,25%	22:04:30 01.10.2026	1321,1459 981,4347	-4,13% 7,06%	7,51% 19,7%	37,89% 64,68%
NYSE Arca Securities Broker/Dealer USA	1167,09 1167,09	6,8 0,59%	22:04:30 01.10.2026	1278,9484 948,9952	1,75% 16,16%	12,04% 11,26%	143,76% 148,45%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10915,22 10915,22	112,1 1,04%	22:04:45 01.10.2026	10941,1344 7818,259	4,83% 25,13%	27,78% 29,1%	110,75% 109,85%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23526,84 23526,84	36,05 0,15%	22:05:00 01.10.2026	24866,7499 20906,4448	-1,8% 6,01%	5,82% 8,88%	54,48% 45,24%
NYSE Energy -	19584,32 19584,32	273,74 1,42%	22:04:15 01.10.2026	20642,9244 13399,4557	16,23% 2,15%	35,08% 41,24%	44,47% 114,38%
NYSE Financial -	14493,81 14493,81	-57,85 -0,4%	22:04:45 01.10.2026	15843,9215 12837,7367	-4,32% 8,42%	0,65% 5,91%	69,33% 45,3%
NYSE Health Care -	28120,76 28120,76	-344 -1,21%	22:04:30 01.10.2026	30149,3041 24786,4443	-2,27% 9,39%	4,1% 10,78%	22,65% 29,43%
NYSE International 100 USA	10864,23 10864,23	-58,53 -0,54%	22:03:15 01.10.2026	11355,7952 8991,2745	0,94% 8,56%	10,07% 16,37%	75,81% 76,58%
NYSE MKT Composite USA	8219,68 8219,68	33,04 0,4%	22:10:15 01.10.2026	9303,6693 6737,4155	4,62% -7,54%	17,67% 18,98%	82,99% 147,57%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14432,23 14432,23	59,05 0,41%	22:04:45 01.10.2026	15205,1949 12858,127	3,84% 7,1%	8,1% 3,1%	81,46% 30,1%
NYSE US 100 USA	19061,73 19061,73	36,98 0,19%	22:04:45 01.10.2026	20283,8024 17532,0382	-2% 6,14%	2,94% 6,01%	46,35% 40,92%
NYSE World Leaders -	1554,68 1554,68	-0,97 -0,06%	22:04:45 01.10.2026	1633,4884 1383,7919	-0,98% 6,98%	5,4% 9,49%	55,66% 50,54%
NYSE World Leaders USA	15546,76 15546,76	-9,68 -0,06%	22:04:45 01.10.2026	16334,8843 13837,9192	-0,98% 6,97%	5,4% 9,49%	55,66% 50,54%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6947,64 6965,65	-18,01 -0,26%	23:16:01 02.10.2026	7410,97 4982,39	3,01% 19,24%	21,75% 36,86%	79,88% 41,86%
Nasdaq Industrial USA	12281,91 12135,97	145,94 1,2%	23:16:01 02.10.2026	13436,2 11629,69	-5,23% 1,85%	-1,17% -2,88%	46,2% 14,79%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	856,41 865,41	-9 -1,04%	08:45:03 02.10.2026	884,71 655,23	1,31% 11,07%	15,56% 28,27%	77,73% 107,1%
OBX Norwegen	1970,92 1968,16	2,76 0,14%	18:05:02 02.10.2026	2055,45 1489,69	5,01% -3,49%	22,37% 24,27%	68,86% 89,59%
OMRX Total Bond Index Schweden	6713,5 6694,04	19,46 0,29%	16:21:00 02.10.2026	7508,73 6280,48	-1,24% 0,7%	0,29% 0,35%	11,08% 2,28%
OMRX Total Market Index Schweden	6273,28 6256,65	16,63 0,27%	16:21:00 02.10.2026	6946,72 5905,48	-1,08% 0,72%	0,38% 0,47%	10,99% 2,89%
OMX AFV Generalindex Schweden	1091,66 1083,14	8,53 0,79%	17:35:00 02.10.2026	1127,72 941,05	-0,05% 8,61%	7,8% 11,47%	43,93% 22,69%
OMX Baltic 10 -	319,95 319,67	0,28 0,09%	14:05:00 02.10.2026	321,75 290,13	3,27% 2,12%	2,31% 9,56%	10,81% 0,13%
OMX Copenhagen PI Dänemark	1269,29 1254,03	15,25 1,22%	17:05:00 02.10.2026	1427,54 1114,31	-5,92% 7,96%	-3,23% -1,5%	-14,6% -5,78%
OMX Helkinski PI Finnland	13637,47 13563,08	74,39 0,55%	16:35:00 02.10.2026	14660,81 10993,45	-0,33% 7,2%	9,83% 23,15%	46,06% 10,6%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3142,81 3122,96	19,84 0,64%	18:35:00 02.10.2026	3493,26 2997,19	1,07% 0,9%	-4,3% -1,49%	20,39% -16,46%
OMX Iceland 6 PI ISK Island	2514,2 2494,41	19,8 0,79%	18:35:00 02.10.2026	2953,19 2494,41	-3,7% -3,73%	-10,92% -4,81%	13,22% -23,18%
OMX Iceland All-Share Island	2013,47 2005,7	7,77 0,39%	18:35:00 02.10.2026	2321,49 1938,49	-0,94% -0,5%	-6,93% -4,78%	5% -19,07%
OMX Nordic 40 Island	2596,93 2569,11	27,81 1,08%	17:35:08 02.10.2026	2759,54 2287,9	-5,85% 5,9%	2,97% 8,51%	15,57% 14,72%
OMX STOCKHOLM 30 GI Schweden	674,76 667,74	7,02 1,05%	17:35:00 02.10.2026	692,73 537,25	0,56% 11%	15,73% 22,54%	67,31% 69,68%
OMXC20 Dänemark	1506,09 1490,74	15,35 1,03%	17:05:00 02.10.2026	1800,63 1325,41	-9,71% 7,3%	-6,87% -7,02%	-26,87% -10,64%
OMXH25 Finnland	6416,21 6376,58	39,63 0,62%	16:35:00 02.10.2026	6663,46 5000,37	2,35% 7,98%	11,85% 27,1%	54,24% 21,03%
OMXR Lettland	970,53 971,45	-0,93 -0,1%	14:05:00 02.10.2026	972,36 871,13	7,31% 10,88%	4,65% 6,87%	-28,36% -25,07%
OMXS PI Schweden	1121,49 1112,86	8,63 0,78%	17:35:00 02.10.2026	1158,96 967,94	-0,1% 8,49%	7,65% 11,35%	43,47% 22,48%
OMXS30 Schweden	3260,51 3226,59	33,92 1,05%	17:35:00 02.10.2026	3349,5 2655,36	0,42% 9,86%	13,17% 19,48%	53,43% 46%
OMXS60PI Schweden	361,18 357,79	3,4 0,95%	17:35:00 02.10.2026	370,89 301,17	0,21% 9,6%	11,35% 16,86%	49,22% 37,36%
OMXSLCPI Schweden	320,8 318,14	2,65 0,83%	17:35:00 02.10.2026	331,2 276,02	0,1% 8,86%	8,24% 12,21%	43,64% 23,8%
OMXSMCPI Schweden	1702 1707,62	-5,62 -0,33%	17:35:00 02.10.2026	1821,5 1545,68	-2,4% 2,39%	-1,95% -1,62%	42,39% 4,57%
OMXSSCPI Schweden	1247,82 1232,26	15,56 1,26%	17:35:00 02.10.2026	1659,8 1115,37	-9,56% 4,97%	0,36% 1,77%	17,02% -11,49%
OMXT Estland	2234,56 2229,9	4,66 0,21%	14:05:00 02.10.2026	2255,36 1884,45	6,29% 8,31%	8,59% 14,55%	20,59% 14,36%
OMXV Litauen	1507 1511,17	-4,16 -0,28%	14:05:00 02.10.2026	1516,9 1243,73	2,54% 9,53%	10,83% 21,17%	60,54% 60,38%
OSEBX Norwegen	2062,77 2057,18	5,59 0,27%	18:05:02 02.10.2026	2136,94 1569,21	6,11% -0,86%	21,56% 24,31%	63,32% 76,59%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9416,78 9476,6	-59,82 -0,63%	18:05:02 02.10.2026	9759,12 7975,15	0,95% 0,53%	12,1% 16,04%	59,64% 70,85%
PTX EUR Polen	2026,47 2034,7	-8,23 -0,4%	17:45:00 02.10.2026	2111,5 1407,74	10,04% 17,42%	22,02% 42,87%	142,5% 92,74%
PTX PLN Polen	3255,51 3267,73	-12,22 -0,37%	17:45:00 02.10.2026	3360,17 2198	12,37% 20,17%	26,91% 47,06%	129,3% 84,05%
PTX USD Polen	2285,65 2292,11	-6,46 -0,28%	17:45:00 02.10.2026	2455,77 1638,17	8,46% 14,43%	17,11% 37,25%	161,1% 87,02%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	361,89 357,91	3,99 1,11%	23:16:01 02.10.2026	472,08 264,8	10,77% -5,9%	5,63% 20,66%	247,24% 202,48%
Philadelphia Semi. USA	13136,67 12829	307,67 2,4%	23:16:01 02.10.2026	14655,29 6160,04	1,83% 65,95%	78,31% 99,53%	289,05% 313,1%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9715,16 9609,71	105,45 1,1%	17:50:00 02.10.2026	10268,68 8433,55	-2,59% 9,73%	2,53% 3,19%	61,37% 55,21%
Prime All Share Kursindex Deutschland	5023,99 4969,46	54,53 1,1%	17:50:00 02.10.2026	5301,43 4555,38	-2,6% 7,49%	-0,05% 0,59%	49,14% 34,73%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17280,36 17060,43	219,93 1,29%	17:59:04 02.10.2026	18367,63 15449,95	-2,9% 5,83%	2,4% 3,07%	18,19% 3,97%
QIX Dividenden Europa Deutschland	18180,63 18091,06	89,57 0,5%	22:29:59 02.10.2026	19355,3 16235,17	-0,9% 4,86%	7,09% 9,27%	48,99% 45,05%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38772,11 38184,91	587,2 1,54%	17:45:00 02.10.2026	44643,61 26816,36	-7,42% 9,48%	24,09% 44,28%	115,87% 151,51%
ROTX RON Rumänien	73115,28 71920,47	1194,81 1,66%	17:45:00 02.10.2026	82418,5 48190,06	-5,31% 14,94%	30,44% 51,66%	132,14% 171,95%
ROTX RON Rumänien	73115,28 71920,47	1194,81 1,66%	17:45:00 02.10.2026	82418,5 48190,06	-5,31% 14,94%	30,44% 51,66%	132,14% 171,95%
ROTX USD Rumänien	48320,68 47529,55	791,13 1,66%	17:45:00 02.10.2026	57448,86 34500,8	-8,74% 6,7%	19,58% 38,61%	132,42% 144,05%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2852,3 2850,9	22,5 0,8%	22:59:05 02.10.2026	3072,7 2309,7	-6% 12,66%	13,11% 14,6%	63,91% 27,54%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3854,68 3821,95	32,73 0,86%	22:59:14 02.10.2026	3888,97 3074	4,15% 19,54%	12,43% 15,34%	93,78% 95,39%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1713,93 1713,93	4,2 0,25%	22:04:40 01.10.2026	1755,34 1420,96	1,86% 15,76%	11,64% 14,01%	76,11% 74,15%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7722,72 7666,45	56,27 0,73%	22:59:13 02.10.2026	7816,7 6316,91	2,46% 16,8%	12,6% 14,99%	82,59% 79,58%
S&P 500 3M VIX USA	18,01 18,58	-0,57 -3,07%	22:15:01 02.10.2026	29,27 17,42	-4,1% -27,29%	-0,06% -5,61%	-11,76% -25,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35154,76 35154,76	-81,11 -0,23%	22:54:09 01.10.2026	37069,11 29530,92	-0,34% 5,95%	10,26% 15,37%	84,82% 75,32%
S&P/TSX 60 Kanada	2069,14 2069,14	-2,51 -0,12%	22:54:09 01.10.2026	2173,87 1742,45	0,01% 7,34%	10,62% 15,02%	81,22% 71,88%
S&P/TSX 60 Capped Kanada	2288,05 2288,05	-2,78 -0,12%	22:54:09 01.10.2026	2403,87 1926,8	0,01% 7,34%	10,62% 15,02%	81,22% 71,88%
S&P/TSX 60 Equal Weight Index Kanada	331,35 331,35	-0,41 -0,12%	22:54:09 01.10.2026	351,29 293,43	-1,14% 2,78%	6,4% 9,74%	69,91% 72,09%
S&P/TSX 60 Shariah Kanada	322,2 322,2	0,69 0,21%	22:54:09 01.10.2026	340,48 258,84	9,22% 5,18%	15,19% 18,31%	87,63% 69,92%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40729,37 40729,37	-93,97 -0,23%	22:54:09 01.10.2026	42947,3 34213,75	-0,34% 5,95%	10,26% 15,37%	84,82% 75,32%
S&P/TSX Completion Index Kanada	2273,3 2273,3	-15,37 -0,67%	22:54:09 01.10.2026	2445,21 1893,25	-1,72% 0,62%	8,84% 16,59%	99,68% 90,2%
S&P/TSX Composite Dividend Index Kanada	270,02 270,02	-0,75 -0,28%	22:54:09 01.10.2026	285,66 226,3	-1,54% 4,56%	10,82% 15,84%	76,01% 75,82%
S&P/TSX Composite Equal Weight Index Kanada	290,49 290,49	-1,11 -0,38%	22:54:09 01.10.2026	309,42 237,63	-0,86% 3,42%	11,36% 18,22%	98% 85,24%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1423,74 1423,74	-4,37 -0,31%	22:54:09 01.10.2026	1496,55 1061,21	-0,2% 5,61%	18,2% 27,44%	120,5% 88,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	770,22 774,73	-4,51 -0,58%	17:50:02 02.10.2026	1156,25 738,25	-1,9% -20,79%	-22,46% -30,75%	-55,73% -54,7%
SATX2 -	12,47 12,62	-0,15 -1,19%	17:37:30 02.10.2026	29,63 11,47	-4,95% -38,99%	-42,51% -54,59%	-83,4% -84,68%
SAX Slowakei	320,42 326,48	-6,06 -1,86%	17:00:39 02.10.2026	356,17 263,71	-9,95% 2,59%	8,99% 19,63%	-3,13% -17,03%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5982,28 5938,21	44,07 0,74%	18:05:02 02.10.2026	6618,08 5682,4	-7,08% -0,18%	-3,48% -2,25%	12,55% 17,77%
SBF 120 Gross Frankreich	17718,53 17587,99	130,54 0,74%	18:05:02 02.10.2026	19548,36 16354,98	-6,78% 2,62%	-0,63% 0,93%	23,99% 37,83%
SBF 120 Net Frankreich	13495,04 13395,62	99,42 0,74%	18:05:02 02.10.2026	14898,78 12544,41	-6,85% 1,93%	-1,34% 0,14%	21,1% 32,66%
SBI Schweiz	137,37 136,91	0,46 0,34%	17:05:11 02.10.2026	140,39 136,22	-1,19% -0,49%	-0,97% -1,23%	8,43% -1,67%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	381,48 379,3	2,18 0,57%	17:45:00 02.10.2026	529,38 358,71	-1,98% -14,84%	-16,24% -27,58%	-61,81% -62,08%
SCECE2 EUR -	18,4 18,19	0,21 1,15%	17:45:00 02.10.2026	37,44 16,3	-4,96% -29,34%	-32,99% -50,36%	-87,94% -89,82%
SDAX Deutschland	18194,7 18178,68	16,02 0,09%	17:50:00 02.10.2026	19325,96 15592,82	-1,86% 10,05%	4,83% 4,77%	44,98% 12,95%
SDAX Kursindex Deutschland	7534,98 7528,34	6,64 0,09%	17:50:00 02.10.2026	8024,69 6641	-2,1% 8,23%	3,02% 2,91%	36,02% 1,33%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	72480,29 72480,29	-48,78 -0,07%	14:30:18 30.09.2026	86159,02 71292,88	-5,78% -0,89%	-15,49% -10,5%	10,64% 23,34%
SETX EUR -	3924,99 3892,59	32,4 0,83%	17:45:00 02.10.2026	4144,44 2871,38	-0,93% 14,41%	26,41% 30,87%	128,12% 157,28%
SETX USD -	3263,45 3232,49	30,96 0,96%	17:45:00 02.10.2026	3549,4 2451,45	-2,34% 11,5%	21,33% 25,73%	145,62% 149,64%
SLI Schweiz	2208,68 2197,27	11,41 0,52%	17:30:00 02.10.2026	2352,31 1915,56	-4,52% 8,36%	2,68% 8,94%	31,26% 18,12%
SMI Schweiz	13660,92 13622,85	38,07 0,28%	17:30:36 02.10.2026	14669,51 12053,51	-5,29% 6,81%	3,12% 9,22%	26,92% 17,95%
SMI Equal Weight Schweiz	372,33 369,6	2,73 0,74%	17:30:36 02.10.2026	395,69 341,61	-3,5% 8,92%	3,47% 7,43%	41,62% 32,59%
SMI Expanded Schweiz	1872,45 1868,17	4,28 0,23%	17:30:00 02.10.2026	2007,44 1659,95	-5,29% 6,47%	2,78% 9,14%	25,05% 12,46%
SMI in EUR Schweiz	14620,59 14575,27	45,32 0,31%	17:30:00 02.10.2026	15723,63 13006,96	-6,84% 5,83%	2,46% 9,15%	31,06% -
SMIM Schweiz	3047,06 3037,98	9,08 0,3%	17:30:00 02.10.2026	3239,35 2756,62	-4,94% 5,12%	1,37% 9,13%	24,34% -5,82%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19397,24 19331,21	66,03 0,34%	17:35:52 02.10.2026	20636,94 16780,63	-4,57% 8,64%	6,33% 12,72%	37,48% 29,89%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6484,26 6447,35	36,91 0,57%	17:35:52 02.10.2026	6741,21 5656,7	-2,46% 8,6%	6,47% 13,18%	36,98% 11,9%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5479,3 5456,38	22,92 0,42%	17:35:52 02.10.2026	5632,41 4841	-0,72% 6,47%	5,45% 9,64%	37,54% 15,49%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	386,41 387,02	-0,61 -0,16%	17:45:00 02.10.2026	454,26 322,11	16,5% 13,87%	9,75% -14,94%	22,44% 44,39%
SRX RSD -	573,61 574,99	-1,38 -0,24%	17:45:00 02.10.2026	672,77 477,86	16,59% 13,95%	9,88% -14,74%	22,69% 44,2%
SRX USD -	332,69 332,81	-0,12 -0,04%	17:45:00 02.10.2026	407,12 280,48	14,84% 10,97%	5,76% -18,28%	31,84% 40,1%
SSE 100 China	5745,48 5745,48	29,56 0,52%	09:00:06 29.09.2026	6772,0529 5500,954	-11,47% -2,41%	-6,47% -7,6%	- -25,81%
SSE 180 China	9397,31 9397,31	18,58 0,2%	09:00:06 29.09.2026	10571,2289 9338,9148	-8,42% -2,48%	-8,01% -7,3%	- -6,04%
SSE 380 China	6637,46 6637,46	32,55 0,49%	09:00:06 29.09.2026	7753,5361 6111,8207	-13,29% -2,7%	-1,07% -0,05%	- 2,11%
SSE 50 China	2810,12 2810,12	3,18 0,11%	09:00:06 29.09.2026	3177,7353 2779,599	-6% -0,81%	-9,34% -5,98%	- -12,1%
STOXX 50 -	5298,36 5261,4	36,96 0,7%	17:50:00 02.10.2026	5572,96 4665,01	-3,31% 7,99%	6,88% 11,35%	37,54% 52,6%
STOXX Americas 600 -	2062,71 2049,31	13,4 0,65%	22:30:00 02.10.2026	2072,99 1663,9	4,75% 19,66%	17,45% 18,98%	69,86% 80,14%
STOXX Asia/Pacific 50 -	2209,35 2224,38	-15,03 -0,68%	17:50:00 02.10.2026	2227,96 1830,76	4,3% 11,44%	16,69% 17,51%	49,38% 42,14%
STOXX Asia/Pacific 600 -	297,74 299,75	-2,01 -0,67%	17:50:00 02.10.2026	300,8 242,22	2,95% 12,24%	18,87% 20,45%	47,89% 36,93%
STOXX EU Enlarged 15 -	2978,48 2983,98	-5,5 -0,18%	17:50:00 02.10.2026	3170,35 2075,99	4,83% 16,06%	21,49% 42,3%	136,37% 90,83%
STOXX EU600 Health Care -	1085 1096,1	-11,1 -1,01%	18:34:13 02.10.2026	1228,4 1064	-9,36% -1,93%	-4,54% -2,15%	3,42% 10,01%
STOXX Eastern Europe 300 -	109,23 109,82	-0,59 -0,54%	17:50:00 02.10.2026	118,79 85,91	-3,16% 8,41%	14,01% 23,24%	65,35% -20,4%
STOXX Global 150 -	10832,85 10764,74	68,11 0,63%	22:30:00 02.10.2026	10876,66 8921,09	5,6% 17,63%	13,71% 16,37%	67,28% 85,42%
STOXX Global 1800 -	1059,11 1053,48	5,63 0,53%	22:30:00 02.10.2026	1063,77 879,57	3,23% 16,69%	15,62% 17,75%	62,59% 67,13%
STOXX Nordic -	1031,65 1022,26	9,39 0,92%	17:50:00 02.10.2026	1087,75 900	-2,48% 5,65%	4,99% 10,36%	22,22% 9,52%
STOXX Nordic 30 -	15292,76 15149,94	142,82 0,94%	17:50:00 02.10.2026	16213,53 13344,6	-4,13% 6,43%	4,37% 11,99%	27,28% 13,99%
STOXX North America 50 -	19314,81 19169,15	145,66 0,76%	22:30:00 02.10.2026	19397,25 15614,55	7,02% 19,53%	14,02% 16,81%	78,41% 101,2%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3265,61 3260,1	5,51 0,17%	17:30:00 02.10.2026	3479,6 3100,85	-4,43% -3,2%	-0,9% 3,43%	38,31% 22,21%
SXI Swiss Real Estate Schweiz	3457,43 3450,37	7,06 0,2%	17:30:00 02.10.2026	3764,13 3288,9	-5,34% -5,25%	-1,06% 3,29%	39,13% 22,68%
Scale 30 Deutschland	1147,72 1138,33	9,39 0,82%	17:50:00 02.10.2026	1349,8 995,51	-6,95% 5,15%	8,16% 10,32%	19,25% -31,65%
Scale 30 (Kursindex) Deutschland	1000,16 991,98	8,18 0,82%	17:50:00 02.10.2026	1187,69 883,2	-7,17% 3,29%	6,24% 8,36%	12,64% -36,87%
Scale All Share Deutschland	1460,39 1442,22	18,17 1,26%	17:50:00 02.10.2026	1756,41 1284,61	-8,37% 5,49%	6,29% 8,67%	26,91% -22,73%
Scale All Share (Kursindex) Deutschland	1280,92 1264,99	15,93 1,26%	17:50:00 02.10.2026	1555,94 1145,74	-8,61% 3,74%	4,52% 6,87%	20,52% -28,29%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3830,45 3830,45	6,83 0,18%	09:00:09 29.09.2026	4258,8631 3741,1099	-6,45% -2,37%	-4,8% -1,35%	- 7,35%
Shenzhen Composite Index China	2404,48 2404,48	-5,57 -0,23%	09:00:05 30.09.2026	2964,93 2331,49	-13,9% -3,76%	-6,86% -5,71%	25,98% -0,39%
Shenzhen Index A China	2515,9 2515,9	-5,84 -0,23%	09:00:05 30.09.2026	3102,89 2439,55	-13,91% -3,76%	-6,86% -5,69%	26% -0,39%
Shenzhen Index B China	1161,63 1161,63	7,94 0,69%	09:00:05 30.09.2026	1361,69 1081,46	3,92% -3,19%	-8,95% -14,22%	5,32% -2,61%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	205,49 199,76	5,73 2,87%	22:49:53 02.10.2026	240,38 118,78	-6,49% 34,06%	55,86% 69,38%	62,03% 55,11%
Stoxx Europe 600 -	631,35 626,65	4,7 0,75%	17:50:00 02.10.2026	663,41 556,96	-3,28% 6,9%	5,91% 10,68%	43,26% 40,06%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19233,52 19168,23	65,29 0,34%	17:40:00 02.10.2026	20462,86 16639,3	-4,57% 8,63%	6,33% 12,72%	37,48% 29,84%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4091 4131,98	-40,98 -0,99%	08:30:02 02.10.2026	4220,31 3072,2	0,65% 12,23%	17,64% 30,74%	79,79% 107,25%
TOPIX 100 Japan	2815,76 2849,02	-33,26 -1,17%	08:30:15 02.10.2026	2910,34 2086,84	1,82% 13,87%	18,27% 32,07%	85,1% 118,24%
TOPIX 500 Japan	3194,86 3226,79	-31,93 -0,99%	08:30:02 02.10.2026	3301,46 2396,46	0,47% 12,39%	17,6% 30,81%	80,15% 108,45%
TecDAX Deutschland	4081,92 3979,48	102,44 2,57%	17:50:00 02.10.2026	4284,41 3322,31	4,67% 19,16%	12,63% 9,31%	37,72% 12,68%
TecDAX Kursindex Deutschland	2897,95 2825,22	72,73 2,57%	17:50:00 02.10.2026	3046,07 2388,13	4,62% 18,28%	10,76% 7,5%	31,46% 4,14%
Technology All Share Deutschland	3787,33 3726,16	61,17 1,64%	17:50:00 02.10.2026	4020,16 3151,27	8,17% 17,88%	4,53% -2,37%	6,15% -26,33%
Technology All Share Kursindex Deutschland	2706,33 2662,61	43,72 1,64%	17:50:00 02.10.2026	2924,19 2278,04	8,14% 16,95%	2,54% -4,23%	0,99% -32,25%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6865,36 6850,49	14,87 0,22%	23:38:11 02.10.2026	7135,55 5843,98	-0,39% 8,73%	10,75% 14,83%	76,42% 73,27%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	101,93 102,04	-0,11 -0,11%	22:59:11 02.10.2026	102,04 95,82	1,04% 1,74%	3,56% 4,32%	-4,81% 8,48%
US Long Term -	0,12 0,25	-0,14 -53,15%	21:55:00 02.10.2026	0,39 -0,02	-50% 20%	-67,57% -52%	- -
US Short Term -	0,07 0,15	-0,08 -55,1%	21:50:00 02.10.2026	1 -0,2	-72% -	-89,23% -87,72%	- -
UTX EUR Ukraine	74,59 74,84	-0,25 -0,33%	17:45:00 02.10.2026	105,16 74,35	-17,53% -19,95%	-13,15% -6%	93,49% -55,78%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	63,73 63,87	-0,14 -0,22%	17:45:00 02.10.2026	93,85 63,87	-18,71% -22%	-16,65% -9,71%	108,27% -57,1%
UniRoEcoNTR USD Idx Deutschland	112,87 113,35	-0,48 -0,42%	22:49:07 30.09.2026		- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,65 20,08	-1,43 -7,14%	17:30:00 02.10.2026	35,58 13,53	17,59% -39,31%	23,59% 17,52%	-2% -25,28%
VDAX-NEW 12M Deutschland	19,78 19,91	-0,14 -0,69%	17:30:00 02.10.2026	27,85 18,79	-0,9% -12,71%	-2,71% 5,16%	-0,35% -10,62%
VDAX-NEW 18M Deutschland	21,12 21,22	-0,1 -0,48%	17:30:00 02.10.2026	22,84 18,23	3,48% -3,83%	15,28% 8,98%	4,61% -16,22%
VDAX-NEW 1M Deutschland	17,67 20,43	-2,76 -13,49%	17:30:00 02.10.2026	35,58 11,32	22,11% -49,54%	30,6% 29,36%	-8,21% -31,88%
VDAX-NEW 24M Deutschland	19,12 18,83	0,29 1,56%	17:30:00 02.10.2026	23,14 16,79	13,88% -14,07%	-0,62% 7,9%	5,05% -3,87%
VDAX-NEW 2M Deutschland	18,96 19,95	-0,99 -4,96%	17:30:00 02.10.2026	32,1 14,08	16,39% -37,34%	21,77% 14,7%	0,16% -23,42%
VDAX-NEW 3M Deutschland	19,67 20,28	-0,61 -3,03%	17:30:00 02.10.2026	30,88 15,54	13,18% -31,44%	16,53% 9,52%	-0,61% -23,01%
VDAX-NEW 6M Deutschland	19,74 20,02	-0,28 -1,41%	17:30:00 02.10.2026	29,26 17,38	-0,8% -23,19%	6,42% 4,89%	0,77% -24,22%
VDAX-NEW 9M Deutschland	20,29 20,52	-0,23 -1,11%	17:30:00 02.10.2026	28,33 18,27	4,32% -24,43%	8,91% 4,43%	2,99% -22,08%
VIX USA	15,31 16,39	-1,08 -6,59%	22:15:01 02.10.2026	35,3 13,38	-3,16% -36,66%	5,51% -8,05%	-22,6% -33,32%
VIX of VIX USA	87,02 92,01	-4,99 -5,42%	22:15:01 02.10.2026	140,44 81,97	-0,08% -23,35%	-3,42% -8,2%	-16,64% -25,73%
VSMI Schweiz	16,86 17	-0,14 -0,81%	17:20:11 02.10.2026	27,54 10,45	32,76% -27,04%	31,51% 36,74%	13,38% -8,47%
VSTOXX -	19,3 20,74	-1,44 -6,93%	17:30:00 02.10.2026	38,13 13,97	24,2% -38,94%	26,64% 19,95%	-4,46% -23,38%
Value-Stars-Deutschland-Index Deutschland	283,8 281,6	2,2 0,78%	23:00:13 02.10.2026	298,8 241,5	-2,33% 10,26%	10,64% 7,09%	20% -13,7%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2281,34 2265,03	16,31 0,72%	17:50:01 02.10.2026	2381,68 1673,05	-2,93% 20,17%	22,34% 34,03%	80,15% 49,83%
WBI Wiener Börse Index Österreich	2440,42 2437,84	2,58 0,11%	17:55:00 02.10.2026	2549,28 1775,78	2,11% 18,08%	19,73% 32,59%	92,15% 67,17%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25278,82 24992,22	286,6 1,15%	22:15:00 02.10.2026	26588,41 21882,26	-2,04% 8,84%	2,96% 3,7%	67,62% 67,66%
XDAXDAX Deutschland	25278,82 24992,22	286,6 1,15%	22:15:00 02.10.2026	26618,74 21863,81	-2,04% 8,84%	2,96% 3,7%	67,62% 67,66%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%