Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	997,13 1001,68	-4,55 -0,45%	18:05:02 28.01.2026	1017,39 784,66	2,23% 9,58%	3,05% 10,19%	33,87% 56,51%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4016,38 4034,69	-18,31 -0,45%	18:05:02 28.01.2026	4098 3087,82	2,54% 10,69%	3,06% 13,15%	45,15% 77,92%
AEX NR Niederlande	3450,38 3466,1	-15,72 -0,45%	18:05:02 28.01.2026	3520,49 2658,23	2,54% 10,62%	3,06% 12,91%	44,19% 75,99%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	993,04 988,81	4,23 0,43%	18:05:02 28.01.2026	997,18 730,38	8,84% 10,08%	5,44% 18,88%	-1,19% 3,29%
ASCX Niederlande	1655,51 1650,47	5,04 0,31%	18:05:02 28.01.2026	1662,72 1233,41	7,63% 11,19%	5,9% 32,28%	27,31% 38,68%
ATX Österreich	5620,66 5619,76	0,9 0,02%	17:50:01 28.01.2026	5619,76 3602,14	20,24% 22,92%	5,02% 47,15%	67,45% 94,64%
ATX BI Österreich	2277,88 2278,7	-0,82 -0,04%	17:50:01 28.01.2026	2278,7 1538,03	17,26% 16,5%	3,07% 46,7%	28,23% 40,84%
ATX CPS Österreich	3032,39 3053,98	-21,59 -0,71%	17:50:01 28.01.2026	3213,35 2277,56	7,33% 1,29%	5,76% 8,35%	-20,1% -11,94%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3405,64 3404,64	1 0,03%	17:50:01 28.01.2026	3404,64 1804,12	33,37% 42,15%	5,76% 83,61%	173,71% 222,07%
ATX FND Österreich	8843,25 8841,92	1,33 0,02%	17:50:01 28.01.2026	8841,92 6101,12	17,46% 19,43%	5,31% 39,84%	47,06% 64,39%
ATX IGS Österreich	2208,35 2203,7	4,65 0,21%	17:50:01 28.01.2026	2203,7 1720,45	15,95% 8,87%	5,37% 20,09%	9,17% 19,97%
ATX LV2 Österreich	3592,47 3595,58	-3,11 -0,09%	17:35:23 28.01.2026	3595,58 1464,12	42,86% 47,72%	9,85% 118,19%	189,67% 292,9%
ATX LV4 Österreich	727,13 728,43	-1,3 -0,18%	17:35:23 28.01.2026	728,43 132,38	98,82% 107,33%	19,83% 303,62%	459,37% 587,01%
ATX NTR EUR Österreich	11174,42 11172,64	1,78 0,02%	17:50:01 28.01.2026	11172,64 6997,34	20,24% 22,92%	5,02% 52,24%	85,88% 127,96%
ATX Prime Österreich	2788,37 2788,18	0,19 0,01%	17:50:01 28.01.2026	2788,18 1818,43	19,53% 21,43%	4,9% 45,95%	65,24% 89,76%
ATX TD Österreich	2267,33 2263,35	3,98 0,18%	17:50:01 28.01.2026	2263,35 1481,95	19,67% 21%	5,58% 46,99%	78,7% 89,08%
ATX TD NTR Österreich	3816 3809,3	6,7 0,18%	17:50:01 28.01.2026	3809,3 2435,15	19,67% 21,04%	5,58% 52,83%	102,71% 126,92%
ATX TD TR Österreich	4472,04 4464,18	7,86 0,18%	17:50:01 28.01.2026	4464,18 2820,96	19,67% 21,06%	5,58% 54,8%	111,98% 142,04%
ATX TR Österreich	13708,29 13706,1	2,19 0,02%	17:50:01 28.01.2026	13706,1 8503,08	20,24% 22,92%	5,02% 53,98%	93,54% 141,46%
ATX five Österreich	2952,23 2948,09	4,14 0,14%	17:50:01 28.01.2026	2948,09 1874,76	18,58% 20%	5,15% 46,82%	93,32% 128,21%
AXX Großbritannien	832,09 824,82	7,27 0,88%	17:50:00 28.01.2026	832,39 612,89	7,66% 8,66%	8,23% 16,84%	-4,27% -28,31%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	903,93 903,93	13,11 1,47%	22:10:15 27.01.2026	925,6611 299,7056	57,84% 107,03%	28,94% 199,34%	253,75% 217,51%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2347,23 2313,62	33,61 1,45%	16:19:41 28.01.2026	2348,25 1455,08	15,89% 18,81%	8,77% 51,82%	129,05% 213,19%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	977,76 976,01	1,75 0,18%	17:45:00 28.01.2026	985,65 884,42	0,5% 4,37%	-0,26% 3,14%	4,45% 40,85%
BATX EUR Bosnien und Herzegowina	977,78 976,03	1,75 0,18%	17:45:00 28.01.2026	985,67 884,44	0,5% 4,37%	-0,26% 3,14%	4,45% 40,85%
BATX USD Bosnien und Herzegowina	827,23 826,31	0,92 0,11%	17:45:00 28.01.2026	826,31 688,51	2,91% 8,18%	1,78% 18,23%	14,77% 38,47%
BEL 20 Belgien	5380,41 5396,81	-16,4 -0,3%	18:05:02 28.01.2026	5399,26 3827,28	8,21% 16,43%	5,24% 25,13%	39,6% 48,48%
BEL 20 GR Belgien	17993,58 18048,44	-54,86 -0,3%	18:05:02 28.01.2026	18056,61 12420,55	8,64% 16,92%	5,3% 29,03%	53,18% 72,59%
BEL 20 NR Belgien	13097,59 13137,52	-39,93 -0,3%	18:05:02 28.01.2026	13143,47 9122,75	8,51% 16,78%	5,28% 27,85%	49% 65,09%
BEL Mid Belgien	6756,39 6732,46	23,93 0,36%	18:05:02 28.01.2026	6759,48 5560,75	5,17% 2,84%	3,72% 12,93%	5,21% 15,29%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186285 183565	2720 1,48%	22:31:30 28.01.2026	183565 124055	22,86% 40,03%	13,84% 41,01%	65,1% 61,64%
BSX Bermuda	3253,21 3282	-28,79 -0,88%	21:54:38 28.01.2026	3322,36 2454,92	13,45% 12,61%	1,74% 31,23%	45,89% 51,04%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3924,37 3904	20,37 0,52%	17:45:00 28.01.2026	3961,94 2416,03	26,48% 31,13%	14,88% 55,91%	116,63% 158,71%
BTX USD Bulgarien	3457,13 3441,48	15,65 0,45%	17:45:00 28.01.2026	3441,48 1899,4	29,52% 35,93%	17,23% 78,72%	138,02% 154,34%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1488,28 1488,28	10,2 0,69%	07:26:42 27.01.2026	1479,08 1236,86	10,93% 15,66%	3,67% 19,54%	18,12% 6,18%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1367,28 1389,33	-22,05 -1,59%	22:49:59 28.01.2026	1413,11 1128,94	6,24% 9,12%	-1,38% 4,92%	14,86% 21,53%
Bahrain All Share Bahrain	2052,32 2050,13	2,19 0,11%	11:30:00 28.01.2026	2084,51 1863,34	0,21% 5%	-0,71% 9,53%	6,35% 40,32%
Bloomberg Commodity Index -	122,89 121,37	1,52 1,25%	22:01:00 28.01.2026	121,62 97,09	15,28% 18,22%	12,04% 20,1%	11,01% 53,61%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8066,68 8152,82	-86,14 -1,06%	18:05:02 28.01.2026	8396,72 6763,76	-1,64% 2,66%	-1,57% 2,47%	13,9% 49,4%
CAC 40 GR Frankreich	26057,32 26335,59	-278,27 -1,06%	18:05:02 28.01.2026	27123,42 21155,71	-1,4% 3,24%	-1,56% 5,94%	25,21% 73,31%
CAC 40 NR Frankreich	19249,56 19455,12	-205,56 -1,06%	18:05:02 28.01.2026	20037,13 15752,06	-1,45% 3,1%	-1,56% 5,08%	22,37% 67,11%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9427,3 9568,59	-141,29 -1,48%	18:05:02 28.01.2026	9885 7984,98	-1,58% 2,69%	-1,95% 0,41%	7,12% 38,78%
CAC All Tradable Frankreich	5995,55 6052,99	-57,44 -0,95%	18:05:02 28.01.2026	6216,92 5010,53	-1,22% 2,55%	-1,31% 3,2%	12,78% 42,26%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8697,7 8785,56	-87,86 -1%	18:05:02 28.01.2026	9033,65 7289,7	-1,41% 2,6%	-1,45% 2,79%	13,58% 45,08%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14201,36 14215,31	-13,95 -0,1%	18:05:02 28.01.2026	14587,42 11742,61	1,05% 0,03%	0,67% 5,52%	-2,45% 7,12%
CAC Mid & Small Frankreich	14595,44 14596,91	-1,47 -0,01%	18:05:02 28.01.2026	14865,58 11489,36	2,3% 1,37%	1,28% 11,38%	2,04% 10,62%
CAC Next 20 Frankreich	12082,99 12080,61	2,38 0,02%	18:05:02 28.01.2026	12349,13 9958,75	2,85% 1,61%	0,73% 8,94%	8,35% 0,52%
CAC Small Frankreich	17553,07 17452,96	100,11 0,57%	18:05:02 28.01.2026	17579,66 9778,46	11,13% 10,5%	5,54% 63,25%	40,14% 41,4%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2111,09 2114,32	-3,23 -0,15%	17:50:00 28.01.2026	2154,26 1584,79	3,96% 2,14%	1,64% 14,88%	55,16% 63,81%
CDAX Kursindex Deutschland	826,61 827,87	-1,26 -0,15%	17:50:00 28.01.2026	840,95 675,5	3,96% 2,14%	1,64% 12,02%	42,08% 41,88%
CECE BNK EUR -	3644,45 3645,68	-1,23 -0,03%	17:45:00 28.01.2026	3645,68 2224,71	21,52% 28,07%	7,21% 57,85%	209,46% 249,55%
CECE EUR -	3343,82 3326,28	17,54 0,53%	17:45:00 28.01.2026	3326,28 2121,12	18,84% 26,3%	6,67% 54,44%	131,85% 131,96%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3659,97 3635,43	24,54 0,68%	17:45:00 28.01.2026	3635,43 2433,88	16,59% 23,21%	7,97% 48,62%	116,07% 146,66%
CECE FND USD -	4344,26 4318,03	26,23 0,61%	17:45:00 28.01.2026	4318,03 2494,82	19,39% 27,72%	9,74% 70,35%	137,4% 142,5%
CECE HCA EUR -	3759,52 3743,92	15,6 0,42%	17:45:00 28.01.2026	3743,92 2703,46	14,49% 21,46%	11,33% 30,17%	87,63% 41,97%
CECE INF EUR -	1151,22 1145,45	5,77 0,5%	17:45:00 28.01.2026	1145,45 800,15	6,74% 13,33%	6,58% 41,65%	99,29% 137,33%
CECE LV2 EUR -	3085,37 3053,36	32,01 1,05%	17:45:00 28.01.2026	3053,36 1191,83	39,69% 60,39%	13,4% 142,32%	470,66% 467,55%
CECE LV4 EUR -	557,65 546,23	11,42 2,09%	17:45:00 28.01.2026	546,23 92,87	90,11% 143,96%	27,47% 379,7%	1875,38% 1047,9%
CECE MID EUR -	4700,65 4665,12	35,53 0,76%	17:45:00 28.01.2026	4665,12 2952,15	18,14% 24,7%	9,82% 54,98%	160,97% 238,91%
CECE MID USD -	4135,92 4107,41	28,51 0,69%	17:45:00 28.01.2026	4107,41 2274,01	20,98% 29,26%	11,62% 77,65%	186,74% 233,19%
CECE NTR EUR -	6305,48 6272,41	33,07 0,53%	17:45:00 28.01.2026	6272,41 3835,51	18,84% 28,04%	6,67% 61,05%	163,93% 180,86%
CECE NTR USD -	7476,02 7441,79	34,23 0,46%	17:45:00 28.01.2026	7441,79 3948,26	21,69% 32,72%	8,42% 84,61%	189,99% 176,12%
CECE OIL EUR -	4004,2 4012,51	-8,31 -0,21%	17:45:00 28.01.2026	4012,51 2274,08	17,62% 34,71%	14,16% 76,08%	130,64% 177,31%
CECE TD EU -	952,11 954,44	-2,33 -0,24%	17:45:00 28.01.2026	954,44 633,69	14,32% 16,93%	3,98% 49,35%	125,41% 181,62%
CECE TD NTR EUR -	2050,6 2055,62	-5,02 -0,24%	17:45:00 28.01.2026	2055,62 1280,12	14,3% 20,92%	3,98% 59,23%	170,74% 265,08%
CECE TD NTR USD -	1697,73 1703,03	-5,3 -0,31%	17:45:00 28.01.2026	1703,03 915,25	17,04% 25,34%	5,69% 82,51%	197,47% 258,92%
CECE TD TR EUR -	2507,24 2513,38	-6,14 -0,24%	17:45:00 28.01.2026	2513,38 1542,22	14,32% 21,9%	3,98% 61,6%	181,43% 284,92%
CECE TD TR USD -	2076,24 2082,72	-6,48 -0,31%	17:45:00 28.01.2026	2082,72 1102,88	17,06% 26,36%	5,69% 85,23%	209,23% 278,43%
CECE TD USD -	788,19 790,65	-2,46 -0,31%	17:45:00 28.01.2026	790,65 453,03	17,06% 21,21%	5,69% 71,19%	147,66% 176,87%
CECE TEL EUR -	1416,34 1408,69	7,65 0,54%	17:45:00 28.01.2026	1408,69 983,15	17,6% 22,62%	11,12% 41,25%	176,41% 176,11%
CECE TR EUR -	7232,75 7194,81	37,94 0,53%	17:45:00 28.01.2026	7194,81 4367,31	18,84% 28,46%	6,67% 62,24%	170,04% 190,58%
CECE USD -	3994,31 3976,02	18,29 0,46%	17:45:00 28.01.2026	3976,02 2199,86	21,7% 30,92%	8,42% 77,02%	154,74% 128,05%
CECETR USD -	8639,79 8600,23	39,56 0,46%	17:45:00 28.01.2026	8600,23 4529,44	21,7% 33,16%	8,42% 85,97%	196,71% 185,68%
CECExt EUR -	2297,75 2284,49	13,26 0,58%	17:45:00 28.01.2026	2284,49 1470,37	18,25% 25,58%	7,16% 52,81%	130,29% 137,17%
CECExt USD -	2023,95 2013,62	10,33 0,51%	17:45:00 28.01.2026	2013,62 1128,97	21,09% 30,17%	8,91% 75,16%	153,03% 133,16%
CEERIUS -	3618,71 3592,93	25,78 0,72%	17:45:00 28.01.2026	3592,93 2370,95	17,69% 23,5%	11,9% 44,07%	151,45% 135,65%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	649,1 647,09	2,01 0,31%	17:50:00 28.01.2026	647,09 502,66	6,63% 8,2%	8,35% 24,88%	61,34% 41,09%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2799,42 2795,36	4,06 0,15%	17:45:00 28.01.2026	2795,36 2165,97	5,06% 8,44%	3,98% 14,32%	113,83% 144,5%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2457,09 2455,16	1,93 0,08%	17:45:00 28.01.2026	2455,16 1738,51	7,58% 12,41%	5,69% 31,04%	134,95% 140,38%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4634,22 4634,22	22,16 0,48%	08:00:15 28.01.2026	4720,41 3362,07	1,11% 17,27%	0,89% 28,57%	13,01% -16,09%
CSI 200 China	6065,39 6065,39	-11,26 -0,19%	02:00:52 27.01.2026	6134,663 5262,7877	- -	5,21% -	- 7,54%
CSI 300 China	4717,99 4717,99	12,3 0,26%	08:00:15 28.01.2026	4836,95 3514,12	-0,63% 13,63%	0,01% 24,32%	12,3% -11,85%
CSI 500 China	8601,16 8601,16	52,23 0,61%	08:00:15 28.01.2026	8671,35 5135,97	14,97% 35,32%	12,42% 53,2%	36,89% 35,53%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5390,68 5390,68	19,59 0,36%	08:00:15 28.01.2026	5427,4 3793,55	3,53% 19,3%	3,38% 31,69%	18,58% -1,82%
CTX CZK Tschechien	3269,77 3259,06	10,71 0,33%	17:45:00 28.01.2026	3259,06 2165,28	17,09% 23,16%	2,88% 47,02%	110,2% 175,21%
CTX EUR Tschechien	3662,89 3657,82	5,07 0,14%	17:45:00 28.01.2026	3657,82 2337,51	17,37% 24,82%	2,38% 52,06%	106,37% 194,44%
CTX USD Tschechien	4374,96 4371,83	3,13 0,07%	17:45:00 28.01.2026	4371,83 2411,03	20,19% 29,39%	4,05% 74,3%	126,75% 189,47%
Classic All Share Deutschland	12251,09 12328,97	-77,88 -0,63%	17:50:00 28.01.2026	12477,02 8859,95	6,33% 8,13%	1,66% 21,29%	28,54% 25,06%
Classic All Share Kursindex Deutschland	7257,97 7304,11	-46,14 -0,63%	17:50:00 28.01.2026	7389,92 5700,04	6,17% 7,97%	1,66% 17,67%	17,73% 10,13%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24822,79 24894,44	-71,65 -0,29%	17:50:00 28.01.2026	25507,79 18489,91	2,9% 2,5%	1,16% 14,72%	64,11% 84,79%
DAX 20% Capped Deutschland	2187,03 2193,34	-6,31 -0,29%	17:50:00 28.01.2026	2239,71 1743,93	2,9% 2,43%	1,15% -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9299,65 9326,5	-26,85 -0,29%	17:50:00 28.01.2026	9556,28 7082,64	2,9% 2,5%	1,16% 11,87%	50,39% 60,02%
DAX Uncapped Deutschland	2020,21 2027,4	-7,19 -0,35%	17:50:00 28.01.2026	2027,4 1507,85	5,37% 6,18%	2,81% -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	963,78 949,12	14,66 1,54%	22:30:00 28.01.2026	964,3 754,75	7,29% 9,42%	3,58% 17,09%	40,57% 32,63%
DAXglobal BRIC Index Kursindex Deutschland	423,75 417,31	6,44 1,54%	22:30:00 28.01.2026	423,98 347,51	5,38% 6,51%	3,5% 11,15%	19,27% 1,14%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	822,09 810,39	11,7 1,44%	22:30:00 28.01.2026	849,92 621,53	-1,62% 8,94%	1,74% 15,33%	37,17% -7,82%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70076,32 71095,12	-1018,8 -1,43%	22:30:05 28.01.2026	91498,15 67678,5	1,86% -7,92%	-1,61% -14,12%	-25,15% -16,32%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1554,83 1559,22	-4,39 -0,28%	19:15:05 28.01.2026	1584,42 1208,06	3,92% 4,06%	1,46% 9,57%	54,28% 67,21%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1008,53 1010,76	-2,23 -0,22%	19:15:05 28.01.2026	1035,56 838,73	1,53% -0,06%	0,87% 8,27%	39,39% 31,64%
DAXplus Seasonal Strategy Deutschland	134287,51 134675,1	-387,59 -0,29%	17:50:00 28.01.2026	137991,33 99295,14	2,9% 3,29%	1,16% 15,61%	69,3% 116,15%
DAXsector All Automobile Deutschland	238,78 238,45	0,33 0,14%	17:50:00 28.01.2026	256,43 173,08	4,71% 6,58%	-6,41% 10,55%	-1,04% 22,19%
DAXsector All Banks Deutschland	169,52 172,99	-3,47 -2,01%	17:50:00 28.01.2026	173,74 86,82	12,15% 16,27%	-0,18% 74,01%	309,37% 651,42%
DAXsector All Basic Resources Deutschland	18,93 18,57	0,36 1,94%	17:50:00 28.01.2026	316,26 8,92	40,01% 75,93%	19,51% -93,27%	-95,6% -92,93%
DAXsector All Chemicals Deutschland	359,94 361,46	-1,52 -0,42%	17:50:00 28.01.2026	428,7 319,1	2,2% -2,65%	2,63% -5,02%	2,03% 25,94%
DAXsector All Construction Deutschland	526,92 535,78	-8,86 -1,65%	17:50:00 28.01.2026	541,02 276	18,41% 26,33%	5,55% 87,95%	341,38% 346,77%
DAXsector All Consumer Deutschland	256,35 257,92	-1,57 -0,61%	17:50:00 28.01.2026	359,01 247,08	-2,54% -11,99%	-4,41% -27,56%	-4,78% -22,15%
DAXsector All Financial Services Deutschland	197,32 194,98	2,34 1,2%	17:50:00 28.01.2026	244,69 194,11	-4,83% -12,64%	-1,06% -6,56%	18,95% -11,69%
DAXsector All Food & Beverages Deutschland	54 52,72	1,28 2,43%	17:50:00 28.01.2026	54,13 45,02	7,78% 6,01%	7,27% 11,69%	-29,29% -15,8%
DAXsector All Industrial Deutschland	650,98 654,98	-4 -0,61%	17:50:00 28.01.2026	670,29 376,48	6,47% 12,87%	6,1% 48,14%	120,32% 144,68%
DAXsector All Insurance Deutschland	880,72 878,84	1,88 0,21%	17:50:00 28.01.2026	955,47 721,57	-0,41% -1,02%	-5,63% 12,81%	83,67% 162,51%
DAXsector All Media Deutschland	309,26 310,78	-1,52 -0,49%	17:50:00 28.01.2026	429,23 302,27	-6,09% -22,81%	-4,63% -16,6%	-3,95% -8,24%
DAXsector All Pharma & Healthcare Deutschland	339,59 347,59	-8 -2,3%	17:50:00 28.01.2026	347,75 236,25	12,08% 15,08%	6,52% 15,69%	-2,58% -2,7%
DAXsector All Retail Deutschland	77,18 78,03	-0,85 -1,09%	17:50:00 28.01.2026	94,89 67,53	-4,55% -14,05%	2,18% -9,89%	-26,22% -67,77%
DAXsector All Software Deutschland	718,01 715,77	2,24 0,31%	17:50:00 28.01.2026	1010,06 687,75	-11,96% -20,92%	-2,93% -24,8%	72,33% 64,05%
DAXsector All Technology Deutschland	320,78 314,16	6,62 2,11%	17:50:00 28.01.2026	333,79 171,74	26,95% 23,37%	13,15% 35,09%	17,37% 18,77%
DAXsector All Telecommunication Deutschland	521,14 516,05	5,09 0,99%	17:50:00 28.01.2026	650,07 494,52	-2,44% -12,78%	-1,76% -10,7%	45,92% 113,42%
DAXsector All Transportation & Logistics Deutschland	500,57 506,38	-5,81 -1,15%	17:50:00 28.01.2026	522,01 323,39	15,99% 13,93%	-0,28% 34,86%	21,99% 66,92%
DAXsector All Utilities Deutschland	125,65 124,91	0,74 0,59%	17:50:00 28.01.2026	125,65 71,16	15,93% 25,79%	10,15% 72,05%	51,57% 66,14%
DAXsector Automobile Deutschland	2019,73 2016,83	2,9 0,14%	17:50:00 28.01.2026	2164,64 1456,45	4,84% 6,9%	-6,21% 11,01%	4,91% 34,44%
DAXsector Banks Deutschland	354,87 361,37	-6,5 -1,8%	17:50:00 28.01.2026	370,27 177,38	7,5% 14,7%	-2,42% 78,32%	206,82% 387,66%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4029,25 4046,31	-17,06 -0,42%	17:50:00 28.01.2026	4800,41 3571,29	2,21% -2,62%	2,64% -5,02%	4,35% 29,57%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1481,48 1490,46	-8,98 -0,6%	17:50:00 28.01.2026	2076,75 1427,64	-2,53% -12,04%	-4,41% -27,63%	-2,91% -26,28%
DAXsector Financial Services Deutschland	2367,8 2339,36	28,44 1,22%	17:50:00 28.01.2026	2948,82 2325,12	-4,83% -12,81%	-1,08% -6,57%	25,51% -7,21%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19369,09 19487,8	-118,71 -0,61%	17:50:00 28.01.2026	19947,52 11185,71	6,48% 12,94%	6,12% 48,29%	124,3% 157,18%
DAXsector Insurance Deutschland	2874,85 2868,72	6,13 0,21%	17:50:00 28.01.2026	3121,57 2357,3	-0,41% -1,1%	-5,63% 12,71%	81,92% 157,95%
DAXsector Media Deutschland	412,93 414,77	-1,84 -0,44%	17:50:00 28.01.2026	562,99 402,05	-5,28% -22,14%	-4,41% -15,12%	5,57% -2,88%
DAXsector Pharma & Healthcare Deutschland	4053,86 4149,42	-95,56 -2,3%	17:50:00 28.01.2026	4151,37 2819,46	12,1% 15,1%	6,52% 15,72%	-12,21% -10,43%
DAXsector Retail Deutschland	278,18 281,27	-3,09 -1,1%	17:50:00 28.01.2026	342,47 243,13	-4,53% -14,07%	2,18% -9,91%	-31,68% -70,91%
DAXsector Software Deutschland	57490,2 57314,01	176,19 0,31%	17:50:00 28.01.2026	80946,58 55067,3	-12,01% -20,97%	-2,97% -24,85%	78,05% 73,89%
DAXsector Technology Deutschland	2388,15 2338,34	49,81 2,13%	17:50:00 28.01.2026	2485,85 1272,89	27,2% 23,5%	13,26% 35,18%	29,56% 31,87%
DAXsector Telecommunication Deutschland	534,05 528,83	5,22 0,99%	17:50:00 28.01.2026	666,16 506,77	-2,44% -12,78%	-1,76% -10,7%	47,98% 118,91%
DAXsector Transportation & Logistics Deutschland	1651,53 1670,72	-19,19 -1,15%	17:50:00 28.01.2026	1722,29 1066,9	15,99% 13,94%	-0,29% 34,86%	26,15% 41,78%
DAXsector Utilities Deutschland	1879,27 1868,15	11,12 0,6%	17:50:00 28.01.2026	1879,27 1053,62	16,26% 26,52%	10,31% 73,69%	63,95% 90,13%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	526,22 521,66	4,56 0,87%	17:50:00 28.01.2026	619,95 276,27	-2,43% 0,24%	14,12% 89,98%	33,85% -21,34%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	706,49 700,37	6,12 0,87%	17:50:00 28.01.2026	832,33 368,23	-2,43% 0,24%	14,12% 91,37%	36,89% -17,4%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	300,44 298,73	1,71 0,57%	17:50:00 28.01.2026	346,67 165,53	-2,11% 1,46%	11,91% 81,17%	24,93% -29,7%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	382,7 380,52	2,18 0,57%	17:50:00 28.01.2026	441,59 208,85	-2,11% 1,46%	11,91% 82,9%	28,32% -25,67%
DAXsubsector All Advertising (Kurs) Deutschland	251,64 252,44	-0,8 -0,32%	17:50:00 28.01.2026	421,54 247,42	-9,84% -27,08%	-7,36% -39,76%	-20,31% -41,88%
DAXsubsector All Advertising (Perf.) Deutschland	315,83 316,84	-1,01 -0,32%	17:50:00 28.01.2026	507,6 310,53	-9,83% -27,08%	-7,36% -37,21%	-13,05% -33,57%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	227,8 231,6	-3,8 -1,64%	17:50:00 28.01.2026	233,02 153,31	9,4% 18,14%	2,13% 30,44%	33,17% 9,72%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	327,97 333,44	-5,47 -1,64%	17:50:00 28.01.2026	335,48 213,29	9,4% 18,14%	2,14% 34,98%	45,18% 23,36%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	128,14 127,63	0,51 0,4%	17:50:00 28.01.2026	138,6 102,46	4,06% 5,08%	-7,55% 0,77%	-22,32% -6,83%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	237,65 236,7	0,95 0,4%	17:50:00 28.01.2026	257,03 177,64	4,06% 5,09%	-7,54% 7,79%	-5,33% 23,09%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	529,36 538,29	-8,93 -1,66%	17:50:00 28.01.2026	547,33 392,78	6,83% 12,35%	8,8% -1,27%	-23,36% -33,27%
DAXsubsector All Biotechnology (Perf.) Deutschland	600,71 610,83	-10,12 -1,66%	17:50:00 28.01.2026	621,09 444,58	6,83% 12,35%	8,8% -0,32%	-21,8% -31,2%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	117,73 118,29	-0,56 -0,47%	17:50:00 28.01.2026	146,68 109,85	1,6% -2,97%	2,38% -9,23%	-19,99% -31,93%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227,56 228,65	-1,09 -0,48%	17:50:00 28.01.2026	272,33 211,5	1,6% -2,97%	2,38% -5,5%	-7,09% -13,79%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	224,55 228,11	-3,56 -1,56%	17:50:00 28.01.2026	393,08 219,58	-10,89% -24,02%	-11,93% -41,5%	-20,38% -48,31%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	296,42 301,13	-4,71 -1,56%	17:50:00 28.01.2026	513,12 289,87	-10,89% -24,03%	-11,94% -40,84%	-18,35% -45,65%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,97 37,55	0,42 1,12%	17:50:00 28.01.2026	37,97 22,5	18,66% 32,12%	23,28% 46,38%	50,38% 65,45%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52,37 51,8	0,57 1,1%	17:50:00 28.01.2026	52,37 30,8	18,65% 32,11%	23,28% 47,52%	54,76% 72,44%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	585,67 597,91	-12,24 -2,05%	17:50:00 28.01.2026	618,18 233,08	34,82% 67,55%	4,17% 147,81%	454,93% 317,68%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1031,63 1053,19	-21,56 -2,05%	17:50:00 28.01.2026	1088,9 398,94	34,82% 67,56%	4,17% 155,03%	526,9% 410,51%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	110,32 112,58	-2,26 -2,01%	17:50:00 28.01.2026	112,58 63,89	10,75% 14,81%	-0,17% 67%	259,11% 532,93%
DAXsubsector All Credit Banks (Perf.) Deutschland	163,65 167,01	-3,36 -2,01%	17:50:00 28.01.2026	167,01 90,96	12,15% 16,26%	-0,18% 74,02%	311,91% 656,94%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,95 120,11	-1,16 -0,97%	17:50:00 28.01.2026	133,64 104,42	-0,85% -10,02%	-2,13% -1,74%	14,76% -13,39%
DAXsubsector All Diversified Financial (Perf.) Deutschland	201,15 203,11	-1,96 -0,96%	17:50:00 28.01.2026	225,94 171,35	-0,83% -10%	-2,13% 1,25%	28,38% 3,68%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	29,37 29,39	-0,02 -0,07%	17:50:00 28.01.2026	44,22 21,02	27,7% 15,9%	9,34% -32,99%	-86,32% -88,9%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	35,16 35,19	-0,03 -0,09%	17:50:00 28.01.2026	52,25 25,17	27,67% 15,89%	9,33% -32,11%	-85,73% -88,27%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	179,19 183,77	-4,58 -2,49%	17:50:00 28.01.2026	200,78 157,71	-10,64% -1,43%	-2,34% 1,82%	35,73% -13,3%
DAXsubsector All Health Care (Perf.) Deutschland	237,2 243,27	-6,07 -2,5%	17:50:00 28.01.2026	265,45 204,07	-10,64% -1,43%	-2,34% 4,19%	44,49% -3,83%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1081,01 1091,37	-10,36 -0,95%	17:50:00 28.01.2026	1157,32 756,47	0,66% 5,95%	3,85% 39,39%	113,86% 170,92%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1473,01 1487,13	-14,12 -0,95%	17:50:00 28.01.2026	1577 1015,93	0,66% 5,95%	3,85% 41,43%	125,8% 190,06%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,89 5,94	-0,05 -0,84%	17:50:00 28.01.2026	5,98 4,58	4,62% 6,51%	2,97% 23,48%	6,51% 8,67%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,26 8,33	-0,07 -0,84%	17:50:00 28.01.2026	8,39 6,24	4,42% 6,44%	2,86% 27,08%	16,17% 23,84%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	210,96 211,16	-0,2 -0,09%	17:50:00 28.01.2026	216,47 174,37	3,89% 8,99%	3,04% 7,59%	36,83% -22,02%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	439,48 439,9	-0,42 -0,1%	17:50:00 28.01.2026	448,27 336,12	5,13% 10,3%	3,04% 16,28%	65,79% 3,53%
DAXsubsector All IT-Services (Kurs) Deutschland	639,49 639,75	-0,26 -0,04%	17:50:00 28.01.2026	643,27 510,42	18,42% 6,15%	2,84% 22,13%	-7,09% -20,82%
DAXsubsector All IT-Services (Perf.) Deutschland	805,88 806,21	-0,33 -0,04%	17:50:00 28.01.2026	810,65 630,99	18,42% 6,15%	2,84% 24,56%	-2,09% -14,84%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	175,36 175,04	0,32 0,18%	17:50:00 28.01.2026	188,28 151,61	10,16% 1,68%	5,01% 7,59%	-4,92% -11,38%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	260,51 260,04	0,47 0,18%	17:50:00 28.01.2026	271,36 218,51	10,17% 1,68%	5,01% 10,9%	3,45% 0,27%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	303,78 303,72	0,06 0,02%	17:50:00 28.01.2026	313,87 220,06	5,57% 2,15%	1,79% 38,04%	42,96% 15,14%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	427,37 427,28	0,09 0,02%	17:50:00 28.01.2026	441,56 303,32	5,57% 2,15%	1,79% 40,9%	52,62% 27,35%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	404,41 406,43	-2,02 -0,5%	17:50:00 28.01.2026	407,08 233,32	11,58% 21,55%	8,32% 53,19%	143,84% 168,62%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	657,6 660,88	-3,28 -0,5%	17:50:00 28.01.2026	661,94 379,35	11,58% 21,55%	8,32% 56,09%	161,04% 200,66%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	134,51 127,24	7,27 5,71%	17:50:00 28.01.2026	193,37 100,89	-6,48% -28,16%	10,85% 23,32%	24,51% -24,42%
DAXsubsector All Internet (Perf.) Deutschland	170,73 161,5	9,23 5,72%	17:50:00 28.01.2026	245,43 128,05	-6,48% -28,16%	10,86% 23,33%	29,26% -19,08%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	409,23 414,94	-5,71 -1,38%	17:50:00 28.01.2026	554,9 409,23	-13,65% -14,89%	-3,86% -21,99%	-25,41% -22,48%
DAXsubsector All Medical Technology (Perf.) Deutschland	525,85 533,2	-7,35 -1,38%	17:50:00 28.01.2026	701,32 525,85	-13,65% -14,89%	-3,87% -20,69%	-21,58% -16,27%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	437,97 440,31	-2,34 -0,53%	17:50:00 28.01.2026	691,91 435,47	-7,08% -27,66%	-6,5% -21,55%	4,71% 29,57%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	550,23 553,18	-2,95 -0,53%	17:50:00 28.01.2026	857,25 547,09	-7,01% -27,61%	-6,51% -20,45%	9,74% 35,92%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	47,92 47,64	0,28 0,59%	17:50:00 28.01.2026	47,92 28,32	16,2% 26,4%	10,29% 67,49%	45,3% 35,79%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	102,88 102,28	0,6 0,59%	17:50:00 28.01.2026	102,88 58,71	16,2% 26,42%	10,28% 73,52%	59,16% 59,11%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	147,66 151,77	-4,11 -2,71%	17:50:00 28.01.2026	151,77 81,86	44,55% 42,02%	14,5% 49,8%	-22,73% -9,07%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	216,83 222,86	-6,03 -2,71%	17:50:00 28.01.2026	222,86 118,96	44,56% 42,03%	14,51% 51,38%	-18,71% 1,09%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	118,23 116,66	1,57 1,35%	17:50:00 28.01.2026	145,31 97,97	12,78% 4,33%	9,2% 14,02%	-6,63% -7,69%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	197,85 195,23	2,62 1,34%	17:50:00 28.01.2026	230,67 163,28	12,78% 4,34%	9,19% 20,21%	4,93% 8,32%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	84,4 82,93	1,47 1,77%	17:50:00 28.01.2026	102,06 81,88	-7,75% -10,83%	2,01% -12,2%	-8,96% -47,06%
DAXsubsector All Real Estate (Perf.) Deutschland	140,77 138,31	2,46 1,78%	17:50:00 28.01.2026	169,54 133,76	-7,75% -10,83%	2,01% -9,06%	-0,96% -39,17%
DAXsubsector All Renewable Energies (Kurs) Deutschland	45,06 45,12	-0,06 -0,13%	17:50:00 28.01.2026	45,12 22,24	23,89% 33,99%	10,01% 100,53%	-7,02% 3,66%
DAXsubsector All Renewable Energies (Perf.) Deutschland	53,72 53,8	-0,08 -0,15%	17:50:00 28.01.2026	53,8 26,48	23,86% 34%	10,01% 100,82%	-5,69% 6,71%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	260,76 263,76	-3 -1,14%	17:50:00 28.01.2026	327,94 226,33	-4,09% -13,95%	2,83% -11,61%	-33,65% -74,98%
DAXsubsector All Retail, Internet (Perf.) Deutschland	305,25 308,77	-3,52 -1,14%	17:50:00 28.01.2026	382,3 264,95	-4,09% -13,95%	2,83% -11,24%	-33,23% -74,78%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,37 99,86	-0,49 -0,49%	17:50:00 28.01.2026	124,24 90,62	-10,03% -16,7%	-4,79% -4,35%	2,96% -36,2%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,9 160,69	-0,79 -0,49%	17:50:00 28.01.2026	199,93 143,32	-10,03% -16,71%	-4,79% -2,67%	9,34% -28,62%
DAXsubsector All Securities Brokers (Kurs) Deutschland	234,17 231,91	2,26 0,97%	17:50:00 28.01.2026	312,01 223,84	-3,29% -14,34%	-3,24% -6,95%	37,02% 58,9%
DAXsubsector All Securities Brokers (Perf.) Deutschland	391,87 388,09	3,78 0,97%	17:50:00 28.01.2026	516 374,59	-3,29% -14,34%	-3,24% -5,66%	44,79% 74,49%
DAXsubsector All Semiconductors (Kurs) Deutschland	1122,6 1098,92	23,68 2,15%	17:50:00 28.01.2026	1122,6 625,21	27,19% 23,17%	12,94% 33,81%	28,45% 33,42%
DAXsubsector All Semiconductors (Perf.) Deutschland	1350,03 1321,55	28,48 2,16%	17:50:00 28.01.2026	1350,03 751,33	27,19% 23,17%	12,94% 35,04%	32,37% 39,89%
DAXsubsector All Software (Kurs) Deutschland	622,15 620,35	1,8 0,29%	17:50:00 28.01.2026	890,17 603	-12,78% -21,56%	-3,2% -26,65%	75,41% 65,52%
DAXsubsector All Software (Perf.) Deutschland	812,06 809,71	2,35 0,29%	17:50:00 28.01.2026	1151,6 787,06	-12,78% -21,56%	-3,2% -26%	81,95% 77,76%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147,4 148,39	-0,99 -0,67%	17:50:00 28.01.2026	162,34 117,21	0,83% -2,03%	4,35% 11,3%	9,07% 19,05%
DAXsubsector All Transportation Services (Perf.) Deutschland	218,6 220,06	-1,46 -0,66%	17:50:00 28.01.2026	240,76 170,69	0,83% -2,03%	4,36% 13,35%	17,26% 31,28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	914,58 929,84	-15,26 -1,64%	17:50:00 28.01.2026	935,53 615,38	9,41% 18,15%	2,14% 30,47%	32,12% 1,13%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1478,34 1503,01	-24,67 -1,64%	17:50:00 28.01.2026	1512,21 961,22	9,41% 18,15%	2,14% 35,01%	44,66% 14,76%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	323,42 322,05	1,37 0,43%	17:50:00 28.01.2026	349,17 257,37	4,18% 5,36%	-7,37% 1,01%	-18,18% 1,78%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	778,47 775,19	3,28 0,42%	17:50:00 28.01.2026	840,45 578,63	4,18% 5,36%	-7,37% 8,14%	0,76% 37,11%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	715,89 727,97	-12,08 -1,66%	17:50:00 28.01.2026	740,19 530,97	6,85% 12,38%	8,81% -1,26%	-19,5% -33,41%
DAXsubsector Biotechnology (Perf.) Deutschland	853,4 867,8	-14,4 -1,66%	17:50:00 28.01.2026	882,37 631,35	6,85% 12,39%	8,8% -0,31%	-17,77% -31,01%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	315,37 316,87	-1,5 -0,47%	17:50:00 28.01.2026	392,93 294,22	1,6% -2,96%	2,39% -9,22%	-18,99% -32,1%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	720,37 723,81	-3,44 -0,48%	17:50:00 28.01.2026	862,09 669,43	1,6% -2,96%	2,39% -5,49%	-5,94% -13,73%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	542,8 551,43	-8,63 -1,57%	17:50:00 28.01.2026	950,3 530,79	-10,9% -24,03%	-11,94% -41,5%	-17,85% -47,63%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	749,08 760,99	-11,91 -1,57%	17:50:00 28.01.2026	1296,83 732,51	-10,9% -24,03%	-11,94% -40,85%	-15,81% -44,92%
DAXsubsector Comm. Technology (Kurs) Deutschland	132,23 129,65	2,58 1,99%	17:50:00 28.01.2026	132,23 68,47	27,73% 46,55%	39,2% 53,97%	35,55% 82,94%
DAXsubsector Comm. Technology (Perf.) Deutschland	165,69 162,45	3,24 1,99%	17:50:00 28.01.2026	165,69 85,62	27,74% 46,55%	39,2% 54,27%	38,71% 89,27%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	275,57 278,61	-3,04 -1,09%	17:50:00 28.01.2026	314,02 243,61	-0,35% -11,17%	-2,34% -3,08%	16,51% -36,46%
DAXsubsector Diversified Financial (Perf.) Deutschland	486,05 491,41	-5,36 -1,09%	17:50:00 28.01.2026	553,73 416,78	-0,32% -11,15%	-2,34% -0,08%	28,45% -26,58%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	46,78 46,81	-0,03 -0,06%	17:50:00 28.01.2026	61,07 34,75	27,22% 18,67%	9,35% -16,45%	-52,49% -74,66%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	66,21 66,27	-0,06 -0,09%	17:50:00 28.01.2026	86,3 49,19	27,23% 18,63%	9,35% -14,63%	-48,88% -72,27%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	475,2 487,36	-12,16 -2,5%	17:50:00 28.01.2026	532,43 418,23	-10,64% -1,43%	-2,34% 1,83%	33,9% -14,32%
DAXsubsector Health Care (Perf.) Deutschland	687,51 705,11	-17,6 -2,5%	17:50:00 28.01.2026	769,4 591,46	-10,64% -1,43%	-2,34% 4,2%	42,48% -4,82%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1631,04 1632,88	-1,84 -0,11%	17:50:00 28.01.2026	1642,02 1297,88	18,16% 5,92%	2,49% 22,57%	-4,3% -23,01%
DAXsubsector IT-Services (Perf.) Deutschland	2096,02 2098,38	-2,36 -0,11%	17:50:00 28.01.2026	2110,13 1636,12	18,16% 5,92%	2,49% 25,01%	0,97% -16,96%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	397,78 397,03	0,75 0,19%	17:50:00 28.01.2026	427,74 344,08	10,32% 1,67%	5,11% 7,5%	-2,46% -4,22%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	664,16 662,9	1,26 0,19%	17:50:00 28.01.2026	692,81 557,3	10,32% 1,67%	5,12% 10,83%	6,46% 8,61%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	699,6 699,37	0,23 0,03%	17:50:00 28.01.2026	722,95 506,01	5,58% 2,3%	1,71% 38,26%	36,29% 3,28%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1082,96 1082,61	0,35 0,03%	17:50:00 28.01.2026	1119,1 767,42	5,58% 2,3%	1,71% 41,12%	45,71% 14,53%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1120,47 1126,07	-5,6 -0,5%	17:50:00 28.01.2026	1127,88 646,33	11,59% 21,56%	8,32% 53,22%	149,1% 174,34%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2051,99 2062,25	-10,26 -0,5%	17:50:00 28.01.2026	2065,56 1183,53	11,59% 21,56%	8,32% 56,12%	166,89% 208,2%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	372,4 352,27	20,13 5,71%	17:50:00 28.01.2026	535,32 279,3	-6,48% -28,16%	10,86% 23,34%	16,12% -29,53%
DAXsubsector Internet (Perf.) Deutschland	491,74 465,16	26,58 5,71%	17:50:00 28.01.2026	706,88 368,81	-6,48% -28,16%	10,86% 23,33%	21,24% -24,1%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	982,37 996,09	-13,72 -1,38%	17:50:00 28.01.2026	1332,25 982,37	-13,65% -14,88%	-3,87% -22%	-27,74% -26,24%
DAXsubsector Medical Technology (Perf.) Deutschland	1335,49 1354,15	-18,66 -1,38%	17:50:00 28.01.2026	1781,36 1335,49	-13,65% -14,88%	-3,87% -20,69%	-24,12% -20,67%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	176,94 175,9	1,04 0,59%	17:50:00 28.01.2026	176,94 104,47	16,25% 26,51%	10,3% 67,7%	48,6% 62,91%
DAXsubsector Multi-Utilites (Perf.) Deutschland	463,25 460,51	2,74 0,59%	17:50:00 28.01.2026	463,25 264,06	16,25% 26,52%	10,31% 73,7%	64,57% 93,5%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	252,06 259,08	-7,02 -2,71%	17:50:00 28.01.2026	259,08 139,68	44,6% 42,07%	14,51% 49,86%	-24,35% -9,45%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	420,93 432,66	-11,73 -2,71%	17:50:00 28.01.2026	432,66 230,84	44,59% 42,07%	14,5% 51,43%	-20,34% 0,86%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	222,27 218,27	4 1,83%	17:50:00 28.01.2026	269,56 215,11	-7,95% -11,02%	2,22% -12,34%	-4,61% -51,62%
DAXsubsector Real Estate (Perf.) Deutschland	443,7 435,72	7,98 1,83%	17:50:00 28.01.2026	536,48 419,28	-7,95% -11,02%	2,22% -8,99%	5,33% -42,51%
DAXsubsector Renewable Energies (Kurs) Deutschland	256,21 256,3	-0,09 -0,04%	17:50:00 28.01.2026	258,18 109,8	25,45% 42,93%	11,25% 125,8%	8,39% 14,87%
DAXsubsector Renewable Energies (Perf.) Deutschland	300,11 300,22	-0,11 -0,04%	17:50:00 28.01.2026	302,41 128,56	25,45% 42,94%	11,25% 125,9%	9,31% 16,96%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	601,5 608,45	-6,95 -1,14%	17:50:00 28.01.2026	755,84 521,51	-4,01% -13,84%	2,85% -11,49%	-34,28% -74,09%
DAXsubsector Retail, Internet (Perf.) Deutschland	726,36 734,75	-8,39 -1,14%	17:50:00 28.01.2026	908,94 629,76	-4,01% -13,84%	2,85% -11,12%	-33,89% -73,91%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	157,78 158,7	-0,92 -0,58%	17:50:00 28.01.2026	201,28 145,43	-11,09% -18,29%	-5,55% -5,62%	-1,59% -39,69%
DAXsubsector Retail, Specialty (Perf.) Deutschland	279,4 281,03	-1,63 -0,58%	17:50:00 28.01.2026	356,42 253,93	-11,09% -18,28%	-5,55% -4,29%	3,18% -33,23%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	753,52 737,62	15,9 2,16%	17:50:00 28.01.2026	753,52 419,63	27,19% 23,16%	12,94% 33,8%	27,32% 31,66%
DAXsubsector Semiconductors (Perf.) Deutschland	904,91 885,81	19,1 2,16%	17:50:00 28.01.2026	904,91 503,57	27,19% 23,16%	12,94% 35,03%	31,19% 37,84%
DAXsubsector Software (Kurs) Deutschland	1010,06 1007,17	2,89 0,29%	17:50:00 28.01.2026	1445,87 979,01	-12,8% -21,59%	-3,22% -26,68%	77,87% 71,48%
DAXsubsector Software (Perf.) Deutschland	1379,91 1375,97	3,94 0,29%	17:50:00 28.01.2026	1957,86 1337,49	-12,8% -21,59%	-3,22% -26,03%	84,58% 84,45%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	290,9 292,85	-1,95 -0,67%	17:50:00 28.01.2026	320,39 231,31	0,83% -2,03%	4,36% 11,31%	7,89% 20,12%
DAXsubsector Transportation Services (Perf.) Deutschland	507,97 511,37	-3,4 -0,66%	17:50:00 28.01.2026	559,46 396,63	0,83% -2,03%	4,36% 13,35%	16,49% 33,54%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1437,81 1441,3	-3,49 -0,24%	17:50:00 28.01.2026	1645,01 1226,01	4,4% 0,85%	3,79% -0,63%	-10,88% 3,94%
DAXsupersector Consumer Goods Deutschland	829,88 830,71	-0,83 -0,1%	17:50:00 28.01.2026	916,79 689,89	2,18% -0,57%	-5,5% -6,41%	-2,37% 1,67%
DAXsupersector Consumer Services Deutschland	352,98 356,38	-3,4 -0,95%	17:50:00 28.01.2026	439,19 320,07	-4,72% -16,01%	0,61% -11,06%	-2,68% -37,01%
DAXsupersector FIRE Deutschland	963,09 963,67	-0,58 -0,06%	17:50:00 28.01.2026	1030,1 751,51	0,38% -0,29%	-4,06% 18,97%	78,94% 89,58%
DAXsupersector Industrials Deutschland	1438,96 1449,25	-10,29 -0,71%	17:50:00 28.01.2026	1478,76 834,73	7,78% 13,66%	5,54% 48,74%	105,31% 125,39%
DAXsupersector Information Technology Deutschland	2046,82 2032,64	14,18 0,7%	17:50:00 28.01.2026	2638,73 1942,06	-5,61% -14,14%	0,15% -16,64%	34,75% 11,83%
DAXsupersector Pharma Healthcare Deutschland	1348,17 1379,95	-31,78 -2,3%	17:50:00 28.01.2026	1380,61 935,69	12,1% 15,1%	6,52% 15,72%	7,14% 0,04%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	438,73 436,14	2,59 0,59%	17:50:00 28.01.2026	438,74 245,94	16,25% 26,52%	10,31% 73,69%	83,25% 42,69%
DBIX Deutsche Börse India Index Short EUR Deutschland	44198,64 43823,76	374,88 0,86%	22:30:05 28.01.2026	46374,14 36864,91	7,87% 5,85%	7,56% 8,94%	-2,91% -34,45%
DBIX India Index Kursindex Deutschland	861,7 869,04	-7,34 -0,84%	22:30:00 28.01.2026	1024,23 821,17	-7,15% -5,2%	-7,27% -7,86%	11,69% 47,04%
DBIX India Net Indien	1157,45 1167,31	-9,86 -0,84%	22:30:00 28.01.2026	1371,45 1087,33	-6,86% -4,51%	-6,98% -6,53%	15,74% 55,25%
DERI Index -	2,31800007820129	-	00:00:00 26.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,38 78,15	1,23 1,57%	22:49:50 28.01.2026	92,16 74,87	-5,8% -9,33%	2,78% -9,24%	-10,73% -49,64%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	217,25 216,38	0,87 0,4%	17:50:00 28.01.2026	220,04 170,44	6,9% 6,11%	-0,02% 10,77%	19,58% 28,25%
DivDAX Deutschland	578,43 576,13	2,3 0,4%	17:50:00 28.01.2026	585,86 432,76	6,9% 6,1%	-0,03% 16,16%	38,57% 60,82%
Dow Jones USA	49015,6 49003,41	12,19 0,02%	22:39:41 28.01.2026	49633,35 36611,78	2,9% 9,82%	1,31% 9,62%	45,37% 63,48%
Dow Jones Composite Average USA	15328,26 15341,66	-13,4 -0,09%	22:39:41 28.01.2026	15521,24 11466,28	4,97% 9,41%	1,79% 9,63%	36,47% 55,19%
Dow Jones DJIA VIX USA	15,56 15,9	-0,34 -2,14%	22:15:01 28.01.2026	65,65 3,93	-1,08% 1,63%	15% 11,7%	-14,65% -45,75%
Dow Jones Transportation USA	18144,94 18185,83	-40,89 -0,22%	22:39:41 28.01.2026	18603,99 12470,8	16,41% 13,43%	3,48% 8,93%	28,17% 50,11%
Dow Jones US Banks USA	803,1 806,82	-3,72 -0,46%	23:08:45 28.01.2026	869,8 521,55	4,8% 7,27%	-4,69% 13,26%	63,07% 85,03%
Dow Jones Utility Average USA	1091,06 1095,87	-4,81 -0,44%	22:39:41 28.01.2026	1180,65 928,75	-2,76% 0,42%	1,23% 11,05%	13,17% 28%
E-Mobilität Wasserstoff Index -	134,56 134,43	0,13 0,1%	18:29:53 28.01.2026	162,5 115,56	-12,8% -5,99%	2,48% 7,81%	-49,95% -80,19%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	47834,55 47507,43	327,12 0,69%	13:59:48 27.01.2026	47928,6 29040,92	24,88% 40,38%	16,96% 61,35%	174,73% 314,29%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,25 0,3	-0,04 -14,53%	21:50:00 28.01.2026	0,38 -0,2	92,31% 2400%	733,33% -	- -
EU Short Term -	0,5 0,05	0,45 849,06%	21:40:00 28.01.2026	0,9 -0,36	733,33% -33,33%	733,33% -	- -
EURO STOXX -	627,82 632,74	-4,92 -0,78%	17:50:00 28.01.2026	636,72 472,48	4,5% 10,01%	1,62% 17,11%	40,31% 60,24%
EURO STOXX 50 -	5933,2 5994,59	-61,39 -1,02%	17:50:00 28.01.2026	6053,68 4540,22	3,99% 10,3%	1,42% 13,43%	42,67% 70,42%
EURO STOXX Auto & Parts -	486,7 485,7	1 0,21%	18:47:44 28.01.2026	594,7 431,1	-1,99% -6,44%	-6,98% -12,72%	-13,03% -3,01%
EURO STOXX Banks -	271,89 276,01	-4,12 -1,49%	17:50:00 28.01.2026	276,33 150,04	16,61% 26,36%	1,85% 67,13%	128,81% 285,66%
EURO STOXX Chemicals -	1359 1359,7	-0,7 -0,05%	18:47:44 28.01.2026	1627,2 1312,7	-4,07% -7,03%	0,64% -8,86%	-4,18% 9,65%
EURO STOXX Health Care -	897,9 917,9	-20 -2,18%	18:47:44 28.01.2026	937,4 731	-3,08% 6,64%	0,07% 0,02%	10,52% 9,37%
EURO STOXX Insurance -	505 502,3	2,7 0,54%	18:47:44 28.01.2026	544 431,5	-0,28% -1,41%	-5,73% 10,87%	52,34% 103,88%
EURO STOXX Media -	290 289,5	0,5 0,17%	18:47:45 28.01.2026	409,6 287,7	-6,03% -10,93%	-4,29% -25,37%	5,92% 33,15%
EURO STOXX Oil & Gas -	488,8 485,9	2,9 0,6%	18:47:44 28.01.2026	486,3 303,7	15,23% 22,14%	9,28% 37,3%	39,38% 97,34%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1320,6 1335,7	-15,1 -1,13%	18:47:45 28.01.2026	1336,3 902,1	9,45% 23,74%	9,41% 18,72%	59,2% 76,43%
EURO STOXX Telecom -	347 345,7	1,3 0,38%	18:47:45 28.01.2026	384,7 331,5	-2,99% -3,29%	0,14% -0,94%	22,48% 36,13%
EURONEXT 100 -	1757,55 1774,71	-17,16 -0,97%	18:05:02 28.01.2026	1792,81 1336,73	2,21% 9,94%	0,92% 15,52%	32,43% 61,93%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-12,24 17,78	-30,02 -168,88%	20:00:00 28.01.2026	58,97 -56,03	-148,02% -	- -	- -190,8%
FAZ -	3297,98 3305,23	-7,25 -0,22%	17:59:47 28.01.2026	3358,15 2700,18	3,97% 2,13%	1,22% 11,36%	36,13% 36,97%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10154,43 10207,8	-53,37 -0,52%	17:35:30 28.01.2026	10257,75 7544,83	4,08% 11,14%	2,04% 18,66%	30,44% 58,48%
FTSE 250 Großbritannien	23390,63 23404,02	-13,39 -0,06%	17:35:30 28.01.2026	23499,59 17392,49	4,2% 7,33%	4,38% 13,77%	17,32% 15,63%
FTSE 350 Großbritannien	5541,81 5568,01	-26,2 -0,47%	17:35:30 28.01.2026	5590,59 4118,09	4,09% 10,69%	2,3% 18,08%	28,72% 51,24%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5482,42 5507,98	-25,56 -0,46%	17:35:30 28.01.2026	5529,28 4074,68	4,11% 10,65%	2,32% 18,03%	28,54% 50,54%
FTSE EUROTOP 100 -	4671,47 4716,4	-44,93 -0,95%	18:05:03 28.01.2026	4754 3608,76	5,61% 10,86%	1,75% 11,25%	32,28% 63,71%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45142,27 45440,44	-298,17 -0,66%	17:35:17 28.01.2026	46193,75 31945,73	4,39% 9,48%	-0,51% 24,11%	71,41% 109,26%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3479,17 3516,15	-36,98 -1,05%	22:49:53 28.01.2026	3580,72 2813,86	3,69% 3,2%	-1,18% 3,81%	26,42% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2576,24 2567,65	8,59 0,33%	17:50:00 28.01.2026	2667,9 2066,21	4,82% 2,6%	-1,78% 7,93%	-1,08% -32,3%
GEX Kursindex Deutschland	1859,03 1852,84	6,19 0,33%	17:50:00 28.01.2026	1957,01 1515,67	4,82% 2,6%	-1,78% 6,17%	-6,19% -37,75%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3786,07 3861,42	-75,35 -1,95%	17:50:00 28.01.2026	5455,23 2656,87	14,39% 14,96%	1,04% -20,66%	4,92% 38,31%
General All Share Kursindex Deutschland	2170,28 2213,48	-43,2 -1,95%	17:50:00 28.01.2026	3230,64 1561,33	12,08% 12,63%	1,04% -24,25%	-7,37% 17,98%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13127,59 13166,01	-38,42 -0,29%	17:50:00 28.01.2026	13454,58 9664,35	3,58% 3,17%	1,37% 16,97%	58,73% 74,86%
HDAX Hedged Deutschland	821,54 823,96	-2,42 -0,29%	19:15:01 28.01.2026	838,46 630,75	4,13% 4,31%	1,52% 19,42%	68,99% 93,63%
HDAX Kursindex Deutschland	5169,66 5184,79	-15,13 -0,29%	17:50:00 28.01.2026	5283,4 4145,29	3,58% 3,17%	1,37% 14,04%	45,72% 52,38%
HTX EUR Ungarn	9895,04 9881,2	13,84 0,14%	17:45:00 28.01.2026	9881,2 6404,17	19,45% 31,29%	14,28% 52,31%	166,56% 142,39%
HTX HUF Ungarn	24431,08 24356,83	74,25 0,3%	17:45:00 28.01.2026	24356,83 16972,26	17,07% 24,94%	13,35% 42,04%	160,38% 158,44%
HTX USD Ungarn	11818,64 11810,01	8,63 0,07%	17:45:00 28.01.2026	11810,01 6655,62	22,32% 36,09%	16,62% 74,59%	192,88% 138,3%
Hang Seng Hong Kong	27826,91 27126,95	699,96 2,58%	09:08:40 28.01.2026	27287,12 19260,21	5,88% 9,02%	5,65% 37,64%	26,09% -1,62%
Hang Seng China Enterprise Hong Kong	9512,24 9244,88	267,36 2,89%	09:08:40 28.01.2026	9770,21 7100,61	1,77% 4,01%	3,74% 28,82%	26,9% -15,14%
IATX Österreich	339,35 337,55	1,8 0,53%	17:50:01 28.01.2026	366,53 314,39	-5,8% -2,29%	5,76% 6,05%	18,89% -1,6%
IBC Venezuela	3376,14 3376,14	-151,95 -4,31%	18:03:38 27.01.2026	534358,31 518,93	105,6% 526,45%	51,34% -97,52%	-85,89% -99,82%
IBEX 35 Spanien	17607,6 17804,1	-196,5 -1,1%	17:35:30 28.01.2026	17833,5 11583	9,02% 22,72%	0,66% 43,31%	94,57% 126,98%
IBEX Medium Spanien	18066,2 18161,6	-95,4 -0,53%	17:35:30 28.01.2026	18161,6 14214,6	2,3% 4,52%	2,04% 15,12%	31,83% 47,74%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8320,56 8980,23	-659,67 -7,35%	10:00:07 28.01.2026	9174,47 5882,61	1,89% 9,22%	-4,89% 17,63%	21,07% 41,93%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	29184,85 29171,74	13,11 0,04%	20:34:56 28.01.2026	29401,53 18280,32	23,75% 41,91%	11,1% 58,11%	75,99% 101,53%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	6013,24 6012,53	0,71 0,01%	20:34:56 28.01.2026	6061,75 3765,22	23,97% 42,17%	11,45% 58,16%	86,96% 105,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341966,43 341966,43	3559,98 1,05%	18:25:32 27.01.2026	340796,47 302985,08	5,6% 11,76%	7,04% 2,8%	0,38% -11,85%
KOSPI Korea, Republik	5170,81 5170,81	85,96 1,69%	07:33:00 28.01.2026	5183,44 2284,72	26,7% 60,06%	19,98% 105,41%	111,01% 73,74%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1154,98 1116,54	38,44 3,44%	17:53:00 28.01.2026	1116,54 688,52	23,95% 44,46%	25,26% 48,65%	111,46% 177,9%
KTX USD -	1045,1 1011	34,1 3,37%	17:53:00 28.01.2026	1011 580,38	26,92% 49,75%	27,32% 70,39%	132,34% 173,21%
L&S DAX Indikation Deutschland	24858 24850	8 0,03%	22:59:34 28.01.2026	25509,5 18821	3,04% 2,67%	1,19% 14,8%	64,23% 85,33%
LDAX Deutschland	24861,41 24908,06	-46,65 -0,19%	22:01:00 28.01.2026	25465,58 18728,36	2,96% 2,69%	1,27% 15,12%	64,6% 85,09%
LEVDAX Deutschland	33661,02 33858,02	-197 -0,58%	19:15:00 28.01.2026	35595,84 19148,42	4,93% 3,08%	2,07% 24,48%	128,83% 169,55%
LMDAX Deutschland	31563,82 31737,41	-173,59 -0,55%	22:01:00 28.01.2026	32372,43 23322,73	5,4% 1,56%	2,04% 20,31%	9,65% 1,63%
LSDAX Deutschland	18271,65 18296,18	-24,53 -0,13%	22:01:00 28.01.2026	18374,04 13286,74	7,79% 2,68%	5,54% 27,37%	39,49% 20,39%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3731,87 3715,13	16,74 0,45%	22:01:00 28.01.2026	3974,51 3034,03	1,46% -3,93%	2,94% 1,04%	17,23% 10,79%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24822,79 24894,44	-71,65 -0,29%	17:50:00 28.01.2026	25420,66 19670,88	2,9% 2,5%	1,16% 14,72%	64,11% 84,79%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31640,37 31727,85	-87,48 -0,28%	17:50:00 28.01.2026	32383,56 23135,2	5,68% 1,49%	2,13% 20,7%	9,6% 1,78%
MDAX Kursindex Deutschland	15228,27 15270,38	-42,11 -0,28%	17:50:00 28.01.2026	15555,62 12087,18	5,68% 1,49%	2,13% 18,31%	2,95% -7,6%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1528,89 1509,35	19,55 1,3%	02:01:05 27.01.2026	1528,894 993,4539	9% 21,78%	6,95% 40,38%	46,45% 13,2%
MSCI World -	4552,76 4560,73	-7,97 -0,17%	22:21:15 28.01.2026	4572,64 3155,66	2,89% 10,97%	2,42% 18,92%	65% 71,05%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3230714,02 3244319,97	-13605,95 -0,42%	21:24:03 28.01.2026	3296502,07 1635451,36	15,31% 40,2%	3,34% 26,93%	1213,97% 6594,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	26022,79 25939,74	83,05 0,32%	23:16:01 28.01.2026	26182,1 16542,2	-0,37% 11,65%	3,24% 21,54%	118,45% 101,33%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4739,07 4774,34	-35,27 -0,74%	23:16:01 28.01.2026	4983,68 3497,18	11,61% 7,57%	2,77% 3,23%	15,42% 28,25%
NASDAQ Comp. USA	23857,45 23817,1	40,35 0,17%	23:16:01 28.01.2026	24019,99 14784,03	-0,42% 13,08%	2,68% 21,52%	109,39% 82,53%
NASDAQ Computer USA	23424,83 23274,77	150,06 0,64%	23:16:01 28.01.2026	23913,56 12990,07	-1,84% 17,14%	2,6% 32,06%	174,28% 162,34%
NASDAQ Financial 100 USA	7382,87 7405,02	-22,15 -0,3%	23:16:01 28.01.2026	7747,22 5341,99	0,01% -1,08%	0,03% 7,88%	45,77% 41,09%
NASDAQ Fut. USA	23969,5 23919	50,5 0,21%	22:01:41 28.01.2026	24053,5 15379	-0,35% 13,15%	2,53% 21,66%	109,62% 83,6%
NASDAQ Insurance USA	14906,64 14878,22	28,43 0,19%	23:16:01 28.01.2026	16631,14 14335,59	2,57% -1,23%	-2,71% -5,34%	22,3% 54,6%
NASDAQ Other Finance USA	13563,85 13607,19	-43,33 -0,32%	23:16:01 28.01.2026	15025,5 10514,42	-5,8% -7,5%	0,24% 2,95%	52,39% 23,99%
NASDAQ Telecommunications USA	514,43 510,04	4,4 0,86%	23:16:01 28.01.2026	519,87 436,51	4,18% 4,48%	1,33% 8,17%	28,93% 11,77%
NASDAQ Transportation USA	8075,72 8042,32	33,4 0,42%	23:16:01 28.01.2026	8295,41 5262,87	19,94% 20,78%	6,28% 11,34%	39,49% 46,66%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3927,23 3912,09	15,14 0,39%	18:05:02 28.01.2026	3931,27 2905,35	4,64% 5,99%	2,67% 15,99%	27,06% 30,36%
NIKKEI 225 Japan	53358,71 53333,54	25,17 0,05%	07:45:03 28.01.2026	54487,32 30792,74	4% 31,18%	2,94% 35,38%	94,5% 92,89%
NSE 20 Kenia	3283,08 3283,08	15,93 0,49%	14:15:01 27.01.2026		7,25% 29,07%	4,41% 49,6%	97,06% 73,82%
NSE All Share Kenia Kenia	194,95 194,95	0,35 0,18%	14:14:30 27.01.2026		6,4% 20,67%	3,22% 49,2%	55,29% 24,52%
NTX EUR -	2246 2233,52	12,48 0,56%	17:50:00 28.01.2026	2233,52 1468,47	17,34% 23,53%	6,44% 49,12%	104,53% 116,16%
NYSE Arca Airline USA	72,29 72,29	-0,89 -1,21%	22:00:15 27.01.2026	76,4627 45,4573	18,28% 18,9%	1,45% 0,26%	16,41% -13,38%
NYSE Arca Biotechnology USA	7630,96 7630,96	-2,94 -0,04%	22:00:15 27.01.2026	7802,3847 4864,2294	15,71% 32,4%	5,63% 22,26%	38,66% 26,88%
NYSE Arca China Index USA	301,43 301,43	1,64 0,55%	22:04:00 27.01.2026	348,711 219,7459	-8,77% 6,67%	-1,14% 19,74%	20,08% -26,9%
NYSE Arca Computer Hardware USA	4441,62 4441,62	78,89 1,81%	22:00:30 27.01.2026	4523,1726 1559,8622	16,2% 69,83%	12,95% 102,82%	272,1% 265,42%
NYSE Arca Defense USA	21009 21009	323,54 1,56%	22:00:15 27.01.2026	21439,081 11366,153	14,73% 29,69%	15,84% 59,17%	139,77% 177,26%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	589,97 589,97	11,49 1,99%	22:00:15 27.01.2026	592,9304 273,9998	30,29% 60,23%	20,42% 86,95%	95,33% 186,92%
NYSE Arca Networking USA	2274,9 2274,9	37,23 1,66%	22:00:15 27.01.2026	2347,2346 982,8883	-0,72% 47,99%	3,94% 79,66%	180,55% 194,68%
NYSE Arca Oil USA	2012,44 2012,44	25,59 1,29%	22:00:30 27.01.2026	2030,1104 1480,9373	8,16% 5,58%	6,29% 7,87%	8,23% 138,09%
NYSE Arca Pharmaceutical USA	1160,91 1160,91	2,41 0,21%	22:01:45 27.01.2026	1173,8196 829,7764	17,15% 25,92%	2,6% 21,11%	39,88% 63,58%
NYSE Arca Securities Broker/Dealer USA	1078,02 1078,02	-3,42 -0,32%	22:02:45 27.01.2026	1099,86 675,6821	2,85% 3,31%	3,49% 20,65%	122,47% 179,59%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2916,27 2916,27	61,36 2,15%	22:00:15 27.01.2026	2943,1034 1558,6993	21,42% 36,93%	11,76% 56,29%	44,78% 123,84%
NYSE Arca Tech 100 USA	9140,18 9140,18	101,01 1,12%	22:04:00 27.01.2026	9156,7256 5698,8437	5,84% 17,99%	7% 24,68%	91,24% 92,85%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22878,22 22878,22	49,08 0,22%	22:04:45 27.01.2026	22891,7554 16820,1143	5,48% 10,2%	2,9% 14,56%	44,63% 55,96%
NYSE Energy -	15702,19 15702,19	246,53 1,6%	22:00:30 27.01.2026	15704,4832 11404,5952	13,01% 12,76%	8,31% 15,63%	18% 126,03%
NYSE Financial -	14318,54 14318,54	17,15 0,12%	22:03:30 27.01.2026	14713,9609 10655,8681	4,79% 6,65%	-0,57% 12,58%	53,86% 73,92%
NYSE Health Care -	27149,87 27149,87	-456,67 -1,65%	22:03:00 27.01.2026	27898,8263 22277,9592	7,4% 16,49%	0,51% 5,42%	19,38% 32,95%
NYSE International 100 USA	10476,28 10476,28	149 1,44%	22:03:30 27.01.2026	10479,9021 6681,2375	11,12% 21,91%	6,14% 35,89%	66,8% 71,76%
NYSE MKT Composite USA	8055,32 8055,32	144,25 1,82%	22:10:15 27.01.2026	8055,5298 4334,8103	14,19% 31,75%	15,32% 59,58%	88,78% 230,01%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13326,9 13326,9	17,59 0,13%	22:04:45 27.01.2026	14246,7944 10013,4048	-5,45% 0,27%	-0,18% 10,97%	54,78% 26,42%
NYSE US 100 USA	18572,63 18572,63	-95,37 -0,51%	22:04:00 27.01.2026	18843,6969 14638,4233	2,84% 6,15%	0,3% 7,82%	37,67% 56,29%
NYSE World Leaders -	1509,07 1509,07	2,62 0,17%	22:04:00 27.01.2026	1510,6502 1110,2033	5,63% 11,24%	2,31% 16,37%	46,71% 59,48%
NYSE World Leaders USA	15090,67 15090,67	26,24 0,17%	22:04:00 27.01.2026	15106,5027 11100,847	5,63% 11,24%	2,31% 16,37%	46,71% 59,48%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1838,9187	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5894,92 5995,46	-100,53 -1,68%	23:16:01 28.01.2026	6055,17 3568,35	11,97% 31,28%	3,3% 30,76%	36,78% 16,57%
Nasdaq Industrial USA	12836,1 12910,02	-73,92 -0,57%	23:16:01 28.01.2026	13160,46 9416,62	0,25% 4,53%	3,29% 3,9%	57,53% 22,44%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	749,54 755,74	-6,2 -0,82%	07:45:03 28.01.2026	782,16 484,07	6,79% 20,36%	1,14% 25,54%	80,15% 97,86%
OBX Norwegen	1666,23 1655,87	10,36 0,63%	18:05:02 28.01.2026	1672,06 1247,8	7,15% 7,47%	3,46% 17,13%	53,01% 93,06%
OMRX Total Bond Index Schweden	6718,01 6712,26	5,75 0,09%	16:21:00 28.01.2026	6727,24 6509,8	0,01% 0,78%	0,36% 2,35%	9,55% 1,38%
OMRX Total Market Index Schweden	6270,53 6265,68	4,85 0,08%	16:21:00 28.01.2026	6276,73 6082,76	0,04% 0,8%	0,34% 2,31%	9,6% 1,92%
OMX AFV Generalindex Schweden	1045,37 1049,05	-3,68 -0,35%	17:35:00 28.01.2026	1058,64 784,86	4,63% 9,37%	3,23% 5,53%	27,54% 37,07%
OMX Baltic 10 -	319,72 318,82	0,9 0,28%	14:05:00 28.01.2026	318,86 286,14	9,67% 7,96%	2,24% 10,96%	6,65% 26,9%
OMX Copenhagen PI Dänemark	1391,99 1414,23	-22,24 -1,57%	17:05:00 28.01.2026	1645,2 1152,72	10,44% 9,16%	6,12% -8,94%	-0,96% 18,41%
OMX Helkinski PI Finnland	12730,95 12888,57	-157,62 -1,22%	16:35:00 28.01.2026	12890,98 8686,99	5,99% 18,1%	2,53% 27,65%	13,88% 14,72%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3487,91 3457,62	30,29 0,88%	17:35:00 28.01.2026	3532,96 2729,25	9,47% 7,19%	6,2% 2,14%	20,69% 20,03%
OMX Iceland 6 PI ISK Island	2944,35 2926,88	17,47 0,6%	17:35:00 28.01.2026	3019,62 2308,94	10,07% 9,15%	4,32% 1,5%	14,3% 11,34%
OMX Iceland All-Share Island	2292,75 2288,05	4,7 0,21%	17:35:00 28.01.2026	2487,33 1900,51	7,99% 7,06%	5,98% -5,84%	-0,3% 17,21%
OMX Nordic 40 Island	2700,15 2736,43	-36,28 -1,33%	17:35:08 28.01.2026	2740,11 1983	11,86% 18,64%	7,06% 5,3%	20,35% 36,9%
OMX STOCKHOLM 30 GI Schweden	612,65 615,99	-3,33 -0,54%	17:35:00 28.01.2026	615,04 418,98	9,14% 16,81%	5,08% 17,44%	50,67% 80,28%
OMXC20 Dänemark	1741,51 1776,29	-34,78 -1,96%	17:05:00 28.01.2026	2237,84 1426,91	12,2% 9,86%	7,69% -15,73%	-5,91% 22,69%
OMXH25 Finnland	5875,48 5944,77	-69,29 -1,17%	16:35:00 28.01.2026	5946,81 3925,4	5,7% 19,69%	2,42% 29,44%	17,84% 24,08%
OMXR Lettland	935,85 936,79	-0,94 -0,1%	14:05:00 28.01.2026	941,79 848,48	2,59% 3,82%	0,91% 7,36%	-21,7% -19,72%
OMXS PI Schweden	1074,71 1078,45	-3,74 -0,35%	17:35:00 28.01.2026	1088,02 807,11	4,59% 9,33%	3,16% 5,57%	26,94% 36,41%
OMXS30 Schweden	3027,47 3043,95	-16,48 -0,54%	17:35:00 28.01.2026	3039,23 2097,58	8,98% 16,31%	5,08% 13,93%	37,61% 55,35%
OMXS60PI Schweden	337,49 338,95	-1,45 -0,43%	17:35:00 28.01.2026	340,1 242,7	6,86% 13,13%	4,05% 9,18%	32,52% 47,32%
OMXSLCPI Schweden	306,28 307,46	-1,18 -0,38%	17:35:00 28.01.2026	310,05 228,51	5,01% 10,09%	3,34% 5,65%	27,3% 36,81%
OMXSMCPI Schweden	1740,02 1734,79	5,23 0,3%	17:35:00 28.01.2026	1788,2 1428,64	-1,73% -0,83%	0,24% 3,43%	24,68% 29,19%
OMXSSCPI Schweden	1239,77 1238,13	1,64 0,13%	17:35:00 28.01.2026	1316,07 931,51	2,65% -0,69%	-0,29% 11,89%	-9,77% 3,12%
OMXT Estland	2085,14 2079,28	5,87 0,28%	14:05:00 28.01.2026	2097,85 1810,43	10,34% 2,16%	1,32% 14,64%	10,78% 45,23%
OMXV Litauen	1422,8 1416,75	6,05 0,43%	14:05:00 28.01.2026	1419,17 1120,08	12,84% 18,39%	4,64% 26,77%	45,21% 64,98%
OSEBX Norwegen	1749,57 1742,8	6,77 0,39%	18:05:02 28.01.2026	1756,25 1314,6	6,69% 7,11%	3,1% 15,83%	46,4% 80,95%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8663,41 8654,25	9,16 0,11%	18:05:02 28.01.2026	8682,33 6194,45	3,31% 12,69%	3,13% 32,66%	47,43% 80,69%
PTX EUR Polen	1740,12 1723,37	16,75 0,97%	17:45:00 28.01.2026	1723,37 1180,46	14,73% 19,71%	4,77% 46,45%	110,17% 86,77%
PTX PLN Polen	2684,08 2654,13	29,95 1,13%	17:45:00 28.01.2026	2654,13 1828,95	13,75% 17,44%	4,63% 46,14%	87,59% 73,76%
PTX USD Polen	2078,37 2059,75	18,62 0,9%	17:45:00 28.01.2026	2059,75 1217,58	17,48% 24,08%	6,49% 67,86%	130,92% 83,61%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	451,13 440,62	10,51 2,38%	23:16:01 28.01.2026	456,22 146,98	61,97% 113,67%	31,68% 200,65%	239,55% 225,51%
Philadelphia Semi. USA	8306,74 8117,18	189,56 2,34%	23:16:01 28.01.2026	8341,84 3388,62	13,36% 44,72%	12,75% 68,9%	189,77% 187,72%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9605,95 9633,03	-27,08 -0,28%	17:50:00 28.01.2026	9853,19 7165,74	3,3% 2,51%	1,38% 15,11%	56,86% 71,37%
Prime All Share Kursindex Deutschland	5095,78 5110,15	-14,37 -0,28%	17:50:00 28.01.2026	5210 4121,4	3,3% 2,51%	1,38% 12,31%	44,13% 49,54%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16786,97 16872,76	-85,79 -0,51%	17:59:58 28.01.2026	17775,58 15175,65	4,32% -3,07%	-0,52% 2,43%	14,12% 13,76%
QIX Dividenden Europa Deutschland	17217,23 17293,98	-76,75 -0,44%	22:29:53 28.01.2026	17293,98 14413,37	3,82% 4,98%	1,42% 15,37%	39,31% 56,56%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35097,67 34650,64	447,03 1,29%	17:45:00 28.01.2026	34650,64 20169,11	24,01% 41,28%	12,33% 62,44%	125,64% 180,85%
ROTX RON Rumänien	63034,16 62223,37	810,79 1,3%	17:45:00 28.01.2026	62223,37 36298,7	24,27% 41,78%	12,45% 66,37%	134,01% 193,62%
ROTX RON Rumänien	63034,16 62223,37	810,79 1,3%	17:45:00 28.01.2026	62223,37 36298,7	24,27% 41,78%	12,45% 66,37%	134,01% 193,62%
ROTX USD Rumänien	46320,4 45760,53	559,87 1,22%	17:45:00 28.01.2026	45760,53 24572,38	26,99% 46,44%	14,63% 86,2%	147,93% 176,12%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2663,6 2663,1	-0,1 0%	23:45:30 28.01.2026	2728,8 1766,8	6,61% 18,08%	5,63% 16,09%	40,37% 29,23%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3450,5 3452,13	-1,63 -0,05%	22:38:00 28.01.2026	3492,8 2326,61	-0,88% 10,05%	0,64% 16,76%	92,68% 101,81%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1565,15 1565,15	5,75 0,37%	22:00:30 27.01.2026	1567,25 1086,97	1,63% 9,59%	1,95% 14,41%	69,94% 80,35%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6978,03 6978,6	-0,57 -0,01%	22:38:00 28.01.2026	7002,28 4835,04	1,27% 9,53%	1,74% 15,54%	73,68% 87,87%
S&P 500 3M VIX USA	19,3 19,22	0,08 0,42%	22:15:01 28.01.2026	41,5 17,72	-2,67% 2,82%	7,1% 6,34%	-9,69% -43,03%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33096,4 33096,4	3,08 0,01%	22:49:00 27.01.2026	33428,44 22227,74	9,79% 20,18%	3,8% 29,93%	60,88% 90,9%
S&P/TSX 60 Kanada	1907,48 1907,48	-3,08 -0,16%	22:49:00 27.01.2026	1929,67 1338,21	7,43% 16,63%	1,98% 24,07%	53,88% 85,81%
S&P/TSX 60 Capped Kanada	2109,29 2109,29	-3,41 -0,16%	22:49:00 27.01.2026	2133,83 1479,79	7,43% 16,63%	1,98% 24,07%	53,88% 85,8%
S&P/TSX 60 Equal Weight Index Kanada	320,2 320,2	-0,96 -0,3%	22:49:00 27.01.2026	323,35 229,11	8,18% 14,33%	2,82% 25,13%	55,59% 95,67%
S&P/TSX 60 Shariah Kanada	304,49 304,49	0 0%	22:49:00 27.01.2026	308,55 211,81	16,1% 19,83%	8,86% 27,63%	79,69% 77,51%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38344,61 38344,61	3,57 0,01%	22:49:00 27.01.2026	38729,31 25752,47	9,79% 20,18%	3,8% 29,93%	60,88% 90,9%
S&P/TSX Completion Index Kanada	2322,45 2322,45	14,95 0,65%	22:49:00 27.01.2026	2347,73 1304,51	19,36% 34,81%	11,2% 55,87%	91,63% 113,83%
S&P/TSX Composite Dividend Index Kanada	253,09 253,09	-0,5 -0,2%	22:49:00 27.01.2026	255,92 177,72	11,15% 17,83%	3,87% 26,98%	51,56% 93,18%
S&P/TSX Composite Equal Weight Index Kanada	282,54 282,54	1,12 0,4%	22:49:00 27.01.2026	285,17 168,25	16,66% 29,9%	8,32% 47,57%	75,03% 103,87%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1390,52 1390,52	16,02 1,17%	22:49:00 27.01.2026	1405,57 704,86	26,22% 47,91%	15,44% 69,6%	88% 111,52%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	947,12 947,17	-0,05 -0,01%	17:50:01 28.01.2026	1505,91 947,17	-16,46% -17,87%	-4,65% -34,55%	-42,37% -57,6%
SATX2 -	19,68 19,66	0,02 0,1%	17:35:23 28.01.2026	51,51 19,66	-30,85% -33,8%	-9,27% -59,47%	-71,81% -86,19%
SAX Slowakei	294,6 294,6	0 0%	17:00:42 28.01.2026	306,59 263,71	9,24% -0,79%	0,2% -3,2%	-9,25% -16%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6114,14 6173,36	-59,22 -0,96%	18:05:02 28.01.2026	6342,73 5121,83	-1,29% 2,5%	-1,35% 2,92%	12,67% 42,49%
SBF 120 Gross Frankreich	17591,28 17761,66	-170,38 -0,96%	18:05:02 28.01.2026	18248,35 14267,21	-1,05% 3,05%	-1,35% 6,43%	23,93% 65,3%
SBF 120 Net Frankreich	13493,79 13624,48	-130,69 -0,96%	18:05:02 28.01.2026	13997,95 11030,7	-1,11% 2,92%	-1,35% 5,57%	21,1% 59,38%
SBI Schweiz	139,2 138,98	0,22 0,16%	17:05:11 28.01.2026	140,28 134,2	-0,63% 0,68%	0,35% 1,48%	11,2% -1,61%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	427,35 429,57	-2,22 -0,52%	17:45:00 28.01.2026	704,62 429,57	-15,48% -21,45%	-6,17% -38,41%	-59,72% -66,48%
SCECE2 EUR -	24,1 24,35	-0,25 -1,03%	17:45:00 28.01.2026	69,81 24,35	-29,28% -39,54%	-12,24% -64,43%	-86,6% -91,8%
SDAX Deutschland	18319,79 18327,67	-7,88 -0,04%	17:50:00 28.01.2026	18480,2 13183,63	8,59% 3,05%	5,56% 27,9%	39,82% 20,44%
SDAX Kursindex Deutschland	7720,71 7724,03	-3,32 -0,04%	17:50:00 28.01.2026	7744,11 5957,38	8,54% 3%	5,56% 25,17%	30,53% 8,43%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82344,68 82344,68	487,2 0,6%	13:50:52 28.01.2026	86159,02 71425,01	-3,12% 1,24%	-3,98% 7,59%	38,39% 77,9%
SETX EUR -	3397,02 3373,09	23,93 0,71%	17:45:00 28.01.2026	3373,09 2246,59	13,97% 19,69%	9,41% 45,18%	127,42% 166,9%
SETX USD -	2991 2971,91	19,09 0,64%	17:45:00 28.01.2026	2971,91 1779,13	16,71% 24,07%	11,2% 66,41%	149,88% 162,4%
SLI Schweiz	2109,15 2139,76	-30,61 -1,43%	17:31:15 28.01.2026	2185,7 1721,32	4,56% 5,87%	-1,94% 1,87%	18,43% 25,71%
SMI Schweiz	13023,81 13216,23	-192,42 -1,46%	17:31:15 28.01.2026	13528,67 10699,66	5,76% 8,9%	-1,69% 3,94%	14,45% 22,97%
SMI Expanded Schweiz	1796,17 1822,86	-26,69 -1,46%	17:31:15 28.01.2026	1861,35 1463,73	5,71% 8,31%	-1,41% 4,54%	12,73% 18,95%
SMI in EUR Schweiz	14169,18 14393,24	-224,06 -1,56%	17:31:15 28.01.2026	14532,16 11525,66	6,82% 10,27%	-0,7% 6,85%	24,96% -
SMIM Schweiz	3005,95 3051,93	-45,99 -1,51%	17:31:15 28.01.2026	3093,26 2303,67	5,38% 5%	0,01% 8,16%	11,88% 6,7%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18035,49 18295,85	-260,36 -1,42%	17:40:00 28.01.2026	18642,83 14361,69	5,8% 8,08%	-1,13% 8,35%	23,52% 36,71%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6141,36 6222,79	-81,43 -1,31%	17:40:00 28.01.2026	6262,72 4532,31	5,87% 4,59%	0,84% 12,6%	21,51% 22,14%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5287,74 5320,12	-32,38 -0,61%	17:40:00 28.01.2026	5333,58 3841,59	5,99% 4,16%	1,76% 16,17%	22,87% 26,11%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	354,93 354,96	-0,03 -0,01%	17:45:00 28.01.2026	456,75 338,97	2,69% -20,84%	0,81% -14,53%	22,2% 50,36%
SRX RSD -	526,65 526,75	-0,1 -0,02%	17:45:00 28.01.2026	676,48 502,01	2,82% -20,7%	0,88% -14,35%	22,21% 50,07%
SRX USD -	323,61 323,85	-0,24 -0,07%	17:45:00 28.01.2026	412,11 300,02	5,15% -17,94%	2,87% -2,03%	34,26% 47,83%
SSE 100 China	6735,55 6735,55	57,85 0,87%	08:00:15 28.01.2026	6757,05 4682,12	10,78% 26,09%	9,65% 33,29%	1,21% -3,51%
SSE 180 China	10425,93 10425,93	63,96 0,62%	08:00:15 28.01.2026	10560,05 7766,85	0,75% 13,76%	2,06% 25,08%	18,46% -4,26%
SSE 380 China	7453,48 7453,48	45,99 0,62%	08:00:15 28.01.2026	7501,97 4886,1	11,95% 26,11%	11,09% 40,61%	25,07% 29,63%
SSE 50 China	3060,56 3060,56	8,16 0,27%	08:00:15 28.01.2026	3177,74 2457,08	-0,08% 8,97%	-1,26% 19,46%	7,8% -17,58%
STOXX 50 -	5045,41 5106,24	-60,83 -1,19%	17:50:00 28.01.2026	5146,25 3921,71	5,39% 11,73%	1,78% 10,66%	30,64% 64,06%
STOXX Americas 600 -	1756,77 1755,57	1,2 0,07%	22:30:00 28.01.2026	1807,87 1334,13	-1,57% 4,62%	0,03% 0,17%	56,77% 83,58%
STOXX Asia/Pacific 50 -	1957,91 1964,98	-7,07 -0,36%	17:50:00 28.01.2026	2019,07 1457,97	0,99% 8,92%	3,41% 7,86%	28,22% 36,21%
STOXX Asia/Pacific 600 -	261,18 262,14	-0,96 -0,37%	17:50:00 28.01.2026	266,7 195,14	3,8% 10,98%	4,27% 10,46%	26,18% 28,24%
STOXX EU Enlarged 15 -	2605,89 2591,8	14,09 0,54%	17:50:00 28.01.2026	2611,19 1621,62	16,69% 23,1%	6,29% 48,36%	115,81% 103,66%
STOXX EU600 Health Care -	1167 1196,3	-29,3 -2,45%	18:48:02 28.01.2026	1199,4 929,3	7,75% 12,96%	2,67% 1,92%	16,95% 33,89%
STOXX Eastern Europe 300 -	104,18 103,04	1,14 1,11%	17:50:00 28.01.2026	104,24 70,85	14,51% 19,35%	8,74% 31,79%	78,67% -2,34%
STOXX Global 150 -	9477,15 9495,43	-18,28 -0,19%	22:30:00 28.01.2026	9788,52 7101,65	-2,21% 6,68%	-0,52% 2,36%	65,1% 88,93%
STOXX Global 1800 -	923,41 924,52	-1,11 -0,12%	22:30:00 28.01.2026	946,22 702,43	0,18% 6,24%	0,8% 3,35%	48,52% 70,12%
STOXX Nordic -	1040,9 1050,53	-9,63 -0,92%	17:50:00 28.01.2026	1051,02 773,17	9,57% 15,2%	5,93% 7,4%	19,16% 28,01%
STOXX Nordic 30 -	15452,51 15640,12	-187,61 -1,2%	17:50:00 28.01.2026	15654,27 11094,95	10,64% 17,1%	5,46% 12,43%	21,56% 30,68%
STOXX North America 50 -	16706,16 16706,76	-0,6 0%	22:30:00 28.01.2026	17519,28 12414,9	-3,46% 5,72%	-1,38% 0,12%	84,13% 107,58%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3371,57 3360,67	10,9 0,32%	17:40:00 28.01.2026	3379,57 2899,46	5,44% 9,1%	2,31% 14,67%	42,91% 36,77%
SXI Swiss Real Estate Schweiz	3605,86 3586,3	19,56 0,55%	17:31:15 28.01.2026	3616,12 3065,04	5,99% 9,84%	3,19% 16,07%	44,91% 38,13%
Scale 30 Deutschland	1080,08 1082,48	-2,4 -0,22%	17:50:00 28.01.2026	1114,29 811,41	-0,87% 3,32%	1,79% 11,94%	-9,33% -31,29%
Scale 30 (Kursindex) Deutschland	958,23 960,36	-2,13 -0,22%	17:50:00 28.01.2026	988,58 733,05	-0,86% 3,29%	1,79% 9,93%	-13,99% -35,75%
Scale All Share Deutschland	1383,6 1393,11	-9,51 -0,68%	17:50:00 28.01.2026	1441,75 965,91	-0,79% 4,98%	0,7% 23,11%	5,48% -12,15%
Scale All Share (Kursindex) Deutschland	1234,02 1242,51	-8,49 -0,68%	17:50:00 28.01.2026	1285,89 875,12	-0,79% 4,96%	0,7% 21,19%	0,69% -17,74%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4151,24 4151,24	11,33 0,27%	08:00:15 28.01.2026	4190,87 3040,69	3,36% 15%	3,18% 28,54%	26,98% 19,18%
Shenzhen Composite Index China	2718,05 2718,05	-0,21 -0,01%	08:00:04 28.01.2026	2759,4 1712,8	6,58% 22,32%	5,29% 41,6%	26,4% 16,4%
Shenzhen Index A China	2844,11 2844,11	-0,24 -0,01%	08:00:04 28.01.2026	2887,42 1791,43	6,59% 22,35%	5,3% 41,65%	26,43% 16,39%
Shenzhen Index B China	1252,43 1252,43	9,01 0,72%	08:00:04 28.01.2026	1373,61 1117,98	-5,42% -3,41%	-1,83% 5%	2,31% 17,4%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	144,72 142,7	2,02 1,42%	22:49:48 28.01.2026	142,7 85,14	10,4% 29,5%	9,77% 27,9%	10,96% 11,85%
Stoxx Europe 600 -	608,51 613,11	-4,6 -0,75%	17:50:00 28.01.2026	615,07 464,26	5,75% 10,57%	2,08% 13,9%	33,92% 53,72%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17884,82 18142,74	-257,92 -1,42%	17:40:00 28.01.2026	18486,34 14240,24	5,81% 8,1%	-1,13% 8,36%	23,51% 36,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3535,49 3563,59	-28,1 -0,79%	07:30:02 28.01.2026	3674,71 2243,21	7,85% 21,55%	1,67% 27,38%	78,34% 95,46%
TOPIX 100 Japan	2406,41 2423,68	-17,27 -0,71%	07:30:15 28.01.2026	2520,77 1516,25	6,45% 21,83%	1,07% 25,34%	82,25% 105,71%
TOPIX 500 Japan	2759,12 2780,11	-20,99 -0,76%	07:30:02 28.01.2026	2871,7 1751,23	7,56% 21,65%	1,56% 27%	79,1% 96,09%
TecDAX Deutschland	3723,54 3712,95	10,59 0,29%	17:50:00 28.01.2026	3994,94 3010,36	1,4% -4,3%	2,74% 0,6%	16,83% 10,31%
TecDAX Kursindex Deutschland	2687,99 2680,34	7,65 0,29%	17:50:00 28.01.2026	2883,91 2197,21	1,4% -4,3%	2,74% -0,89%	11,69% 2,28%
Technology All Share Deutschland	3632,29 3612,31	19,98 0,55%	17:50:00 28.01.2026	4445,56 3407,24	-4,31% -12,13%	0,25% -12,9%	-9,83% -24,72%
Technology All Share Kursindex Deutschland	2645,95 2631,39	14,56 0,55%	17:50:00 28.01.2026	3286,25 2515,77	-4,31% -12,13%	0,25% -14,21%	-14,02% -30,17%
The Asia Dow -	4426,07 4394,3	31,77 0,72%	18:32:45 28.01.2026	4487,75 3065,73	2,51% 16,33%	3,8% 17,45%	44,3% 47,91%
The Europe Dow -	2515,04 2541,07	-26,03 -1,02%	18:35:31 28.01.2026	2544,3 1874,16	6,58% 13,11%	2,52% 15,52%	38,68% 88,86%
The Global Dow USA	6410,62 6423,11	-12,49 -0,19%	23:19:23 28.01.2026	6446,63 4435,7	5,36% 14,79%	3,42% 26,08%	61,49% 85,5%
TraderFox High-Quality Stars USA -	29412,49 29290,53	121,96 0,42%	22:49:46 28.01.2026	30380,15 26690,94	4,3% 2,12%	1,41% 1,83%	45,73% 72,42%
U.S. Dollar Index USA	96,34 95,82	0,52 0,55%	23:47:11 28.01.2026	109,33 95,82	-2,82% -2,59%	-2,12% -10,75%	-5,46% 6,42%
US Long Term -	0,34 0,33	0,02 4,6%	21:50:00 28.01.2026	0,38 -0,04	13,33% 13,33%	-8,11% -	- -
US Short Term -	0,82 0,54	0,28 50,92%	21:40:00 28.01.2026	0,88 -0,31	1540% 78,26%	26,15% -	- -
UTX EUR Ukraine	99,88 101,23	-1,35 -1,33%	17:45:00 28.01.2026	114,43 61,76	15,88% 17,81%	16,3% 58,89%	108,74% -28,9%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	90,37 91,66	-1,29 -1,41%	17:45:00 28.01.2026	94,09 48,26	18,66% 22,11%	18,19% 82,12%	129,37% -30,1%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,75 16,77	0,98 5,83%	17:30:00 28.01.2026	44,59 13,53	3,26% 2,31%	17,63% 14,22%	-4,52% -40,89%
VDAX-NEW 12M Deutschland	21,56 21,03	0,54 2,54%	17:30:00 28.01.2026	24,65 17,57	11,54% 15,42%	6,05% 22,64%	0,47% -26,01%
VDAX-NEW 18M Deutschland	19,21 19,02	0,19 1,02%	17:30:00 28.01.2026	22,91 16,46	-3,9% 0,58%	4,86% 15,44%	-6,38% -31,86%
VDAX-NEW 1M Deutschland	17,28 16,23	1,05 6,46%	17:30:00 28.01.2026	57,19 12,74	4,41% 1,47%	27,72% 14,66%	-5,78% -42,53%
VDAX-NEW 24M Deutschland	20,11 20,08	0,03 0,17%	17:30:00 28.01.2026	23,77 16,58	9,59% 13,87%	4,52% 19,85%	-3,27% -23,3%
VDAX-NEW 2M Deutschland	18,35 17,62	0,73 4,13%	17:30:00 28.01.2026	38,24 14,08	1,94% 4,74%	17,85% 13,83%	-1,92% -38,81%
VDAX-NEW 3M Deutschland	17,86 17,36	0,5 2,9%	17:30:00 28.01.2026	36,37 15,22	-1,54% 3,12%	5,81% 14,56%	-4,29% -38,09%
VDAX-NEW 6M Deutschland	19,91 19,56	0,34 1,76%	17:30:00 28.01.2026	29,04 16,85	4,13% 1,84%	7,33% 16,77%	-0,6% -33,85%
VDAX-NEW 9M Deutschland	19,73 19,44	0,29 1,49%	17:30:00 28.01.2026	29,62 17,14	-0,65% 3,95%	5,9% 14,51%	-3,38% -30,6%
VIX USA	16,35 16,35	0 0%	22:15:01 28.01.2026	57,96 13,38	-3,37% 2,32%	12,68% -1,27%	-18% -50,59%
VIX of VIX USA	100,46 101,26	-0,8 -0,79%	22:15:01 28.01.2026	170,92 81,89	-3% 5,59%	11,5% -1,2%	16,64% -26,85%
VSMI Schweiz	14,25 13,98	0,28 2%	17:20:11 28.01.2026	35,19 9,28	-0,63% 1,35%	11,15% 11,5%	-5,75% -37,66%
VSTOXX -	18,39 17,2	1,19 6,92%	17:30:00 28.01.2026	53,54 13,97	7,99% 10,38%	20,67% 16,84%	-1,92% -36,61%
Value-Stars-Deutschland-Index Deutschland	276,38 277,2	-0,82 -0,3%	22:59:01 28.01.2026	281,5 206	7,52% 9,8%	7,75% 25,03%	-0,92% 1,61%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1944,31 1944,58	-0,27 -0,01%	17:50:06 28.01.2026	1944,58 1373,61	14,38% 18,03%	4,27% 36,48%	45,48% 55,21%
WBI Wiener Börse Index Österreich	2130,95 2132,11	-1,16 -0,05%	17:50:06 28.01.2026	2132,11 1440,8	18,21% 20,18%	4,55% 43,25%	62,89% 80,76%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24805,44 24871,35	-65,91 -0,27%	22:15:00 28.01.2026	25471,71 19236,25	2,84% 2,35%	1,03% 14,73%	64,1% 84,83%
XDAXDAX Deutschland	24805,44 24871,35	-65,91 -0,27%	22:15:00 28.01.2026	25507,79 18489,91	2,84% 2,35%	1,03% 14,73%	64,1% 84,83%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%