Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1015,72
1010,44
5,28
0,52%
18:05:02
18.05.2026
1036,02
882,42
0,8%
8,83%
4,97%
9,27%
32,41%
46,42%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4141,6
4120,07
21,53
0,52%
18:05:02
18.05.2026
4208,14
3520,08
1,86%
10,17%
6,27%
11,91%
43,33%
67,04%
AEX NR
Niederlande
3553,45
3534,98
18,47
0,52%
18:05:02
18.05.2026
3611,77
3025,75
1,74%
10,03%
6,14%
11,68%
42,37%
65,18%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1037,97
1036,05
1,92
0,19%
18:05:02
18.05.2026
1070,76
848,58
0,81%
20,32%
10,21%
19,41%
10,11%
-0,52%
ASCX
Niederlande
1677,2
1672,97
4,23
0,25%
18:05:02
18.05.2026
1704,16
1437,61
1,06%
12,66%
7,28%
14,6%
32,04%
24,74%
ATX
Österreich
5874,59
5859,94
14,65
0,25%
17:50:01
18.05.2026
5967,8
4306,63
1,49%
22,15%
9,77%
32,93%
85,81%
72,88%
ATX BI
Österreich
2386,24
2394,89
-8,65
-0,36%
17:50:01
18.05.2026
2547,12
1846,02
-5,44%
17,19%
7,97%
19,35%
38,39%
24,05%
ATX CPS
Österreich
3112,93
3133,68
-20,75
-0,66%
17:50:01
18.05.2026
3180,72
2681,36
-0,72%
11,18%
8,57%
5,05%
-23,72%
-28,4%
ATX DVP
-
108,24
108,24
0
0%
09:00:20
18.05.2026
189,55
3,79
-
-42,9%
-
26,6%
13,67%
278,46%
ATX FIN
Österreich
3470,75
3473,61
-2,86
-0,08%
17:50:01
18.05.2026
3631,47
2229,59
2,55%
29,4%
7,78%
49,65%
209,41%
174,03%
ATX FND
Österreich
9171,85
9160,93
10,92
0,12%
17:50:01
18.05.2026
9406,48
7036,52
-1,89%
20,93%
9,22%
25,54%
55,47%
52,3%
ATX IGS
Österreich
2125,49
2116,37
9,12
0,43%
17:50:01
18.05.2026
2327,25
1842,16
-7,02%
12,97%
1,42%
8,32%
8,46%
1,71%
ATX LV2
Österreich
3949,91
3939,25
10,66
0,27%
17:35:14
18.05.2026
4079,93
2160,26
3,93%
48,9%
20,78%
78,25%
251,28%
209,85%
ATX LV4
Österreich
823,14
818,86
4,28
0,52%
17:35:14
18.05.2026
880,95
278,86
2,22%
104,24%
35,65%
178,78%
728,36%
310,05%
ATX NTR EUR
Österreich
11850,3
11820,75
29,55
0,25%
17:50:01
18.05.2026
12023,04
8552,53
2,97%
23,94%
11,38%
37,04%
104,58%
104,1%
ATX Prime
Österreich
2905,73
2898,02
7,71
0,27%
17:50:01
18.05.2026
2949,61
2159,59
0,99%
21,56%
9,31%
30,41%
81,73%
68,12%
ATX TD
Österreich
2379,24
2368,5
10,74
0,45%
17:50:01
18.05.2026
2402,12
1776,69
3,37%
21,68%
10,79%
30,91%
98,78%
73,59%
ATX TD NTR
Österreich
4076,16
4057,76
18,4
0,45%
17:50:01
18.05.2026
4093,33
2988,6
5,22%
23,87%
12,77%
35,59%
124,07%
110,31%
ATX TD TR
Österreich
4801,72
4780,04
21,68
0,45%
17:50:01
18.05.2026
4821,14
3481,16
5,77%
24,51%
13,36%
37,58%
134,26%
124,77%
ATX TR
Österreich
14601,16
14564,75
36,41
0,25%
17:50:01
18.05.2026
14806,86
10459,09
3,42%
24,49%
11,87%
38,72%
112,45%
116,66%
ATX five
Österreich
3125,12
3117,07
8,05
0,26%
17:50:01
18.05.2026
3193
2293,91
5,66%
21,72%
11,31%
34,63%
122,36%
100,64%
AXX
Großbritannien
800,17
808,89
-8,72
-1,08%
17:50:00
18.05.2026
837,43
693,87
-1,35%
8,03%
4,08%
9,08%
-1,09%
-34,89%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
499,81
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
746,57
746,57
-56,5
-7,04%
22:13:00
15.05.2026
986,0593
365,8542
-11,49%
22,71%
6,49%
104,06%
186,23%
130,74%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2236,24
2246,82
-10,58
-0,47%
16:19:12
18.05.2026
2407,09
1777,61
-1,73%
9,86%
3,62%
23,5%
97,49%
153,82%
BATX BAM
Bosnien und Herzegowina
988,56
990,02
-1,46
-0,15%
17:45:00
18.05.2026
1020,8
884,42
-0,82%
2,17%
0,84%
6,25%
7,38%
41,83%
BATX EUR
Bosnien und Herzegowina
988,57
990,04
-1,47
-0,15%
17:45:00
18.05.2026
1020,81
884,44
-0,82%
2,17%
0,84%
6,25%
7,38%
41,83%
BATX USD
Bosnien und Herzegowina
815,23
815,56
-0,33
-0,04%
17:45:00
18.05.2026
847,69
720,99
-1,83%
3,01%
0,3%
9,92%
15,89%
35,18%
BEL 20
Belgien
5423,23
5467,27
-44,04
-0,81%
18:05:02
18.05.2026
5691,52
4380,38
-4,26%
9,24%
6,08%
21,53%
45,13%
34,86%
BEL 20 GR
Belgien
18443,96
18499,96
-56
-0,3%
18:05:02
18.05.2026
19034,03
14526,05
-2,64%
11,36%
7,93%
24,84%
58,71%
57,26%
BEL 20 NR
Belgien
13358,05
13418,91
-60,86
-0,45%
18:05:02
18.05.2026
13854,93
10600,36
-3,13%
10,72%
7,37%
23,84%
54,53%
50,24%
BEL Mid
Belgien
6549,35
6553,61
-4,26
-0,07%
18:05:02
18.05.2026
7135,78
6198,55
-7,57%
3,75%
0,54%
2,12%
0,39%
3,5%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:48:40
18.05.2026
3598,44
2755
5,81%
17,21%
10,74%
25,26%
66,62%
35,6%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2734,01
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3570,66
3588,26
-17,6
-0,49%
17:45:00
18.05.2026
3961,94
2740,74
-6,12%
14,36%
4,52%
30,28%
78,62%
128,48%
BTX USD
Bulgarien
3066
3077,93
-11,93
-0,39%
17:45:00
18.05.2026
3457,13
2274,83
-7,08%
15,3%
3,96%
34,78%
92,77%
117,76%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1615,4
1615,4
13,66
0,85%
03:10:08
16.05.2026
1601,74
1237,12
8,48%
17,23%
12,52%
28,35%
30,97%
20,84%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1383,01
1381,84
1,17
0,08%
22:49:55
18.05.2026
1464,38
1229,89
-4,23%
5,22%
-0,24%
7,53%
13,86%
16,81%
Bahrain All Share
Bahrain
1919,82
1933,09
-13,27
-0,69%
12:30:00
18.05.2026
2084,51
1863,34
-7,02%
-5,67%
-7,12%
-0,11%
-1,44%
25,38%
Bloomberg Commodity Index
-
145
143,14
4,09
2,9%
23:45:01
18.05.2026
143,59
99,54
22,3%
33,52%
32,2%
43,95%
42,69%
58,64%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
7987,49
7952,55
34,94
0,44%
18:05:02
18.05.2026
8642,23
7505,27
-4,9%
0,42%
-2,53%
1,32%
6,61%
27,54%
CAC 40 GR
Frankreich
26298,77
26108
190,77
0,73%
18:05:02
18.05.2026
27919,67
24086,81
-3,08%
2,6%
-0,65%
4,57%
17,73%
48,97%
CAC 40 NR
Frankreich
19337,69
19211,31
126,38
0,66%
18:05:02
18.05.2026
20624,82
17822,59
-3,52%
2,07%
-1,11%
3,76%
14,92%
43,43%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9100,16
9074,31
25,85
0,28%
18:05:02
18.05.2026
9940,89
8576,15
-6,16%
-2,27%
-5,35%
-1,72%
-1,97%
15,6%
CAC All Tradable
Frankreich
5956,22
5936,63
19,59
0,33%
18:05:02
18.05.2026
6406,03
5571,08
-4,47%
1,18%
-1,96%
1,76%
6,61%
23,48%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8620,55
8585,13
35,42
0,41%
18:05:02
18.05.2026
9312,25
8090,38
-4,8%
0,69%
-2,32%
1,28%
6,74%
25,29%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14848,82
15012,92
-164,1
-1,09%
18:05:02
18.05.2026
15407,96
12949,12
1,92%
10,74%
5,26%
7,12%
1,86%
0,81%
CAC Mid & Small
Frankreich
15101,56
15264,13
-162,57
-1,07%
18:05:02
18.05.2026
15630,86
13285
1,57%
10,59%
4,8%
10,69%
5,75%
2,87%
CAC Next 20
Frankreich
12179,96
12186,46
-6,5
-0,05%
18:05:02
18.05.2026
12829,23
11185,45
-3,08%
5,54%
1,54%
0,9%
8,45%
-1,17%
CAC Small
Frankreich
16914,07
17062,06
-147,99
-0,87%
18:05:02
18.05.2026
17637,25
12168,99
-0,75%
9,48%
1,7%
38,25%
37,75%
21,63%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2086,77
2059,39
27,38
1,33%
17:50:00
18.05.2026
2165,22
1863,83
-2,19%
7,16%
0,47%
1,81%
45,19%
47,41%
CDAX Kursindex
Deutschland
799,67
789,18
10,49
1,33%
17:50:00
18.05.2026
841,46
743,32
-4,04%
4,88%
-1,67%
-0,73%
34,11%
27,21%
CECE BNK EUR
-
3690,47
3687,69
2,78
0,08%
17:45:00
18.05.2026
4005,56
2532,04
0,78%
19,48%
8,56%
38,66%
201,3%
191,15%
CECE EUR
-
3367,6
3335,76
31,84
0,95%
17:45:00
18.05.2026
3540,82
2441,07
2,79%
18,11%
7,43%
34,22%
121,3%
113,42%
CECE EUR DVP
-
26,12
26,12
0
0%
09:00:20
18.05.2026
124,6
5,97
-
-79,04%
-
-18,45%
43,28%
1246,39%
CECE FND EUR
-
3763,82
3726,05
37,77
1,01%
17:45:00
18.05.2026
3908,71
2822,27
4,77%
18,81%
11,04%
31,11%
115,15%
131,87%
CECE FND USD
-
4354,6
4306,46
48,14
1,12%
17:45:00
18.05.2026
4589,04
3181,82
3,7%
19,79%
10%
35,64%
132,2%
120,98%
CECE HCA EUR
-
3777,95
3779,72
-1,77
-0,05%
17:45:00
18.05.2026
3965,57
2894,05
-3,75%
16,56%
11,88%
28,05%
80,5%
42,81%
CECE INF EUR
-
1226,94
1217,76
9,18
0,75%
17:45:00
18.05.2026
1232,81
950,66
2,59%
15,89%
13,59%
26,72%
93,04%
119,62%
CECE LV2 EUR
-
3087,97
3030,69
57,28
1,89%
17:45:00
18.05.2026
3385,72
1616,06
4,67%
36,53%
13,49%
83,49%
413,5%
376,05%
CECE LV4 EUR
-
512,75
494,16
18,59
3,76%
17:45:00
18.05.2026
624,44
164,44
1,7%
67,92%
17,21%
187,21%
1459,93%
659,74%
CECE MID EUR
-
4975,23
4955,21
20,02
0,4%
17:45:00
18.05.2026
5004,52
3457,12
1,79%
24,33%
16,24%
42,05%
166,28%
220,61%
CECE MID USD
-
4266,86
4245,3
21,56
0,51%
17:45:00
18.05.2026
4313,26
2889,13
0,75%
25,35%
15,16%
46,95%
187,39%
205,56%
CECE NTR EUR
-
6391,79
6331,36
60,43
0,95%
17:45:00
18.05.2026
6676,98
4495,61
3,47%
18,88%
8,13%
39,36%
150,97%
159,84%
CECE NTR USD
-
7386,79
7309,41
77,38
1,06%
17:45:00
18.05.2026
7830,37
5062,68
2,41%
19,86%
7,13%
44,17%
170,86%
147,64%
CECE OIL EUR
-
4598,16
4526,33
71,83
1,59%
17:45:00
18.05.2026
4580,35
2581,47
14,73%
32,13%
31,1%
75,92%
154,28%
179,48%
CECE TD EU
-
1020,44
1006
14,44
1,44%
17:45:00
18.05.2026
1060,78
722,9
5,59%
21,27%
11,45%
35,1%
130,63%
160,62%
CECE TD NTR EUR
-
2235,25
2203,6
31,65
1,44%
17:45:00
18.05.2026
2284,67
1505,03
7,39%
23,32%
13,35%
42,22%
177,36%
243%
CECE TD NTR USD
-
1803,84
1776,47
27,37
1,54%
17:45:00
18.05.2026
1870,95
1188,16
6,29%
24,33%
12,29%
47,13%
199,34%
226,9%
CECE TD TR EUR
-
2741,54
2702,72
38,82
1,44%
17:45:00
18.05.2026
2793,43
1825,3
7,73%
23,72%
13,7%
43,84%
188,41%
262,65%
CECE TD TR USD
-
2212,88
2179,3
33,58
1,54%
17:45:00
18.05.2026
2288,08
1441,31
6,62%
24,74%
12,64%
48,81%
211,27%
245,63%
CECE TD USD
-
823,42
810,92
12,5
1,54%
17:45:00
18.05.2026
868,62
570,64
4,51%
22,27%
10,41%
39,77%
148,92%
148,38%
CECE TEL EUR
-
1669,58
1664,63
4,95
0,3%
17:45:00
18.05.2026
1675,63
1133,19
11,15%
38,87%
30,99%
45,87%
204,77%
207,37%
CECE TR EUR
-
7340,61
7271,22
69,39
0,95%
17:45:00
18.05.2026
7658,88
5130,53
3,59%
19,03%
8,27%
40,24%
156,64%
169,11%
CECE USD
-
3921,04
3879,96
41,08
1,06%
17:45:00
18.05.2026
4183,64
2777,7
1,74%
19,09%
6,43%
38,86%
138,84%
103,4%
CECETR USD
-
8546,99
8457,46
89,53
1,06%
17:45:00
18.05.2026
9049,3
5821,05
2,53%
20,01%
7,26%
45,09%
176,98%
156,47%
CECExt EUR
-
2349,45
2330,66
18,79
0,81%
17:45:00
18.05.2026
2438,26
1683,05
3,11%
19,27%
9,57%
36,42%
123,93%
120,71%
CECExt USD
-
2017,18
1998,98
18,2
0,91%
17:45:00
18.05.2026
2124,35
1408,09
2,06%
20,26%
8,55%
41,14%
141,69%
110,34%
CEERIUS
-
3999,85
3998,86
0,99
0,02%
17:45:00
18.05.2026
4069,59
2679,23
6,28%
29,68%
23,68%
45,54%
163,19%
141,13%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
642,88
646,81
-3,93
-0,61%
17:50:00
18.05.2026
669,94
578,45
-1,9%
7,38%
7,31%
9,24%
39,72%
27,17%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2856,67
2856,21
0,46
0,02%
17:45:00
18.05.2026
2890,62
2346,28
0,05%
9,71%
6,11%
17,3%
109,05%
131,36%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2443,94
2441,02
2,92
0,12%
17:45:00
18.05.2026
2530,44
1956
-0,98%
10,61%
5,12%
21,35%
125,62%
120,49%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4757,6
4757,6
-32,24
-0,67%
09:00:15
18.05.2026
4968,89
3637,5
3,3%
6,73%
3,58%
27,7%
25,99%
-9,45%
CSI 200
China
6261,87
6261,87
-97,38
-1,53%
03:00:47
15.05.2026
6554,2569
5262,7877
1,61%
13,7%
8,61%
-
-
-
CSI 300
China
4833,52
4833,52
-26,07
-0,54%
09:00:18
18.05.2026
5030,52
3827,08
2,68%
5,34%
2,45%
24,67%
22,54%
-6,55%
CSI 500
China
8554,24
8554,24
17,89
0,21%
09:00:18
18.05.2026
8956,66
5613,28
1,92%
20,1%
11,8%
49,53%
39,84%
29,92%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5474,89
5474,89
-17,64
-0,32%
09:00:18
18.05.2026
5707,73
4122,17
2,46%
9,24%
5%
31%
27,09%
1,54%
CTX CZK
Tschechien
2817,85
2813,64
4,21
0,15%
17:45:00
18.05.2026
3286,3
2520,86
-10,42%
-3,76%
-11,34%
9,25%
83,14%
107,74%
CTX EUR
Tschechien
3153,97
3148,03
5,94
0,19%
17:45:00
18.05.2026
3668,18
2761,69
-10,67%
-4,33%
-11,85%
11,91%
79,11%
117,64%
CTX USD
Tschechien
3671,85
3661,15
10,7
0,29%
17:45:00
18.05.2026
4374,96
3147,63
-11,58%
-3,55%
-12,67%
15,77%
93,31%
107,42%
Classic All Share
Deutschland
12057,03
11940,65
116,38
0,97%
17:50:00
18.05.2026
12629,54
10600,45
-3,06%
8,01%
0,05%
10,33%
28,09%
14,74%
Classic All Share Kursindex
Deutschland
6986,88
6919,44
67,44
0,97%
17:50:00
18.05.2026
7440,19
6300,31
-4,94%
5,49%
-2,14%
7,29%
17,11%
-0,55%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24307,92
23950,57
357,35
1,49%
17:50:00
18.05.2026
25507,79
21863,81
-2,94%
4,94%
-0,94%
1,56%
49,35%
60,84%
DAX 20% Capped
Deutschland
2130,37
2099,05
31,32
1,49%
17:50:00
18.05.2026
2247,38
1924,77
-3,39%
4,39%
-1,47%
0,82%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8902,59
8771,71
130,88
1,49%
17:50:00
18.05.2026
9556,28
8166,01
-4,88%
2,59%
-3,16%
-1,01%
38,02%
38,93%
DAX Uncapped
Deutschland
1885,06
1855,43
29,63
1,6%
17:50:00
18.05.2026
2043,67
1706,22
-5,85%
3,43%
-4,07%
2,27%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
953,67
951,34
2,33
0,24%
22:30:00
18.05.2026
1014,91
844,8
-2,65%
2,58%
2,5%
8,82%
39,32%
17,24%
DAXglobal BRIC Index Kursindex
Deutschland
417,46
416,43
1,03
0,25%
22:30:00
18.05.2026
445,72
378,45
-3,08%
0,4%
1,96%
4,35%
18,87%
-10,33%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
773,37
780,33
-6,96
-0,89%
22:30:00
18.05.2026
849,92
684,6
-3%
-3,05%
-4,29%
5,71%
43,8%
0,67%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
74570,39
73887,6
682,79
0,92%
22:30:05
18.05.2026
83588,03
67678,5
3,14%
3,44%
4,7%
-4,73%
-28,41%
-21,27%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1523,2
1512,18
11,02
0,73%
19:15:05
18.05.2026
1592,29
1376,49
-2,93%
5,71%
-0,61%
3,91%
39,44%
45,51%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
964,2
950,99
13,21
1,39%
19:15:05
18.05.2026
1035,56
892,6
-5,02%
0,49%
-3,57%
-4,95%
27,41%
16,32%
DAXplus Seasonal Strategy
Deutschland
131502,15
129568,91
1933,24
1,49%
17:50:00
18.05.2026
137991,33
118280,39
-2,94%
4,94%
-0,94%
2,34%
54,09%
88,12%
DAXsector All Automobile
Deutschland
219,54
220,62
-1,08
-0,49%
17:50:00
18.05.2026
256,43
198,94
-10,09%
-4,16%
-13,95%
0,89%
-17,37%
-13,32%
DAXsector All Banks
Deutschland
161,23
161
0,23
0,14%
17:50:00
18.05.2026
178,58
123,58
-2,66%
9,55%
-5,06%
25,17%
273,48%
434,58%
DAXsector All Basic Resources
Deutschland
23,92
24,27
-0,35
-1,44%
17:50:00
18.05.2026
25,1
9,15
15,5%
84,43%
51,01%
153,12%
-93,33%
-92,53%
DAXsector All Chemicals
Deutschland
420,74
417,99
2,75
0,66%
17:50:00
18.05.2026
429,41
332,94
10,68%
23,38%
19,97%
8,92%
15,08%
29,92%
DAXsector All Construction
Deutschland
452,23
455,87
-3,64
-0,8%
17:50:00
18.05.2026
541,02
362,21
-6,82%
-3,25%
-9,41%
15,04%
211,26%
232,35%
DAXsector All Consumer
Deutschland
242,8
240,47
2,33
0,97%
17:50:00
18.05.2026
318,93
222,01
-12,11%
-2,88%
-9,46%
-21,73%
-17,78%
-33,85%
DAXsector All Financial Services
Deutschland
212,66
206,1
6,56
3,18%
17:50:00
18.05.2026
244,69
192,74
2,75%
7,1%
6,63%
-11,17%
42,4%
-7,49%
DAXsector All Food & Beverages
Deutschland
57,38
57,94
-0,56
-0,97%
17:50:00
18.05.2026
60,6
46,96
17,94%
18,04%
13,98%
18,26%
-36,88%
-22,48%
DAXsector All Industrial
Deutschland
632,71
627,12
5,59
0,89%
17:50:00
18.05.2026
689,47
517,27
-4%
9,59%
3,12%
17,95%
95,54%
122,94%
DAXsector All Insurance
Deutschland
931,88
913,96
17,92
1,96%
17:50:00
18.05.2026
969,94
844,45
2,75%
5,34%
-0,15%
3,29%
86,39%
137,09%
DAXsector All Media
Deutschland
272,41
270,42
1,99
0,74%
17:50:00
18.05.2026
429,23
244,08
-5,45%
-15,15%
-15,99%
-36,08%
-13,07%
-24,33%
DAXsector All Pharma & Healthcare
Deutschland
289,99
287,54
2,45
0,85%
17:50:00
18.05.2026
353,69
269,88
-15,58%
3,28%
-9,04%
2%
-16,45%
-21,16%
DAXsector All Retail
Deutschland
69,83
68,17
1,66
2,44%
17:50:00
18.05.2026
93,41
55
7,73%
1,1%
-7,55%
-24,2%
-22,74%
-67,69%
DAXsector All Software
Deutschland
553,26
539,72
13,54
2,51%
17:50:00
18.05.2026
993,22
507,88
-11,17%
-26,13%
-25,21%
-42,58%
16,09%
21,56%
DAXsector All Technology
Deutschland
503,2
496,3
6,9
1,39%
17:50:00
18.05.2026
520,79
226,06
48,5%
106,2%
77,5%
106,29%
73,59%
90,92%
DAXsector All Telecommunication
Deutschland
563,3
542,33
20,97
3,87%
17:50:00
18.05.2026
647,29
494,52
-8,66%
9,38%
6,19%
-10,81%
44,84%
96,1%
DAXsector All Transportation & Logistics
Deutschland
516,07
512,07
4
0,78%
17:50:00
18.05.2026
548,1
405,06
-3,55%
11,75%
2,8%
22,51%
11,95%
30,39%
DAXsector All Utilities
Deutschland
134
131,69
2,31
1,75%
17:50:00
18.05.2026
141,68
91,18
5,54%
25,7%
17,47%
43,98%
46%
61,15%
DAXsector Automobile
Deutschland
1861,67
1870,44
-8,77
-0,47%
17:50:00
18.05.2026
2164,64
1675,62
-10%
-3,81%
-13,55%
1,48%
-13,63%
-1,23%
DAXsector Banks
Deutschland
310,46
310,4
0,06
0,02%
17:50:00
18.05.2026
370,27
256,17
-6,67%
-3,55%
-14,63%
17,12%
209,1%
222,22%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4711,38
4679,97
31,41
0,67%
17:50:00
18.05.2026
4808,05
3726,29
10,7%
23,43%
20,02%
8,99%
16,96%
33,41%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1403,68
1389,68
14
1,01%
17:50:00
18.05.2026
1844,65
1283,08
-12,09%
-2,83%
-9,43%
-21,76%
-15,73%
-37,79%
DAXsector Financial Services
Deutschland
2560,22
2479,96
80,26
3,24%
17:50:00
18.05.2026
2948,82
2312,69
3,06%
7,51%
6,96%
-11,24%
51,32%
-1,46%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
18803,58
18637,38
166,2
0,89%
17:50:00
18.05.2026
20502,61
15383,29
-4,11%
9,49%
3,02%
17,86%
97,16%
134,85%
DAXsector Insurance
Deutschland
3041,84
2983,35
58,49
1,96%
17:50:00
18.05.2026
3166,1
2756,45
2,75%
5,35%
-0,15%
3,2%
86,19%
132,47%
DAXsector Media
Deutschland
363,45
360,66
2,79
0,77%
17:50:00
18.05.2026
562,99
325,15
-5,91%
-15,22%
-15,87%
-34,78%
-7,23%
-19,68%
DAXsector Pharma & Healthcare
Deutschland
3461,25
3432,07
29,18
0,85%
17:50:00
18.05.2026
4222,19
3220,96
-15,59%
3,27%
-9,05%
2,01%
-23,97%
-28,41%
DAXsector Retail
Deutschland
251,2
245,21
5,99
2,44%
17:50:00
18.05.2026
336,55
197,81
7,67%
1,01%
-7,73%
-24,32%
-25,7%
-70,76%
DAXsector Software
Deutschland
44289,45
43204,04
1085,41
2,51%
17:50:00
18.05.2026
79579,6
40652,03
-11,2%
-26,18%
-25,25%
-42,62%
17,91%
27,65%
DAXsector Technology
Deutschland
3758,95
3707,02
51,93
1,4%
17:50:00
18.05.2026
3891,26
1678,65
48,9%
107,31%
78,27%
107,13%
90,61%
115,01%
DAXsector Telecommunication
Deutschland
577,25
555,76
21,49
3,87%
17:50:00
18.05.2026
663,32
506,77
-8,66%
9,38%
6,19%
-10,81%
44,9%
101,62%
DAXsector Transportation & Logistics
Deutschland
1702,68
1689,5
13,18
0,78%
17:50:00
18.05.2026
1808,36
1336,4
-3,55%
11,75%
2,8%
22,51%
19%
15,73%
DAXsector Utilities
Deutschland
2005,08
1969,95
35,13
1,78%
17:50:00
18.05.2026
2123,76
1353,73
5,58%
26,2%
17,69%
45,05%
61,44%
97,7%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
591,18
597,18
-6
-1%
17:50:00
18.05.2026
619,95
413,47
13,32%
29,96%
28,21%
36,24%
68,01%
1,52%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
793,7
801,76
-8,06
-1,01%
17:50:00
18.05.2026
832,33
555,11
13,32%
29,96%
28,21%
37,17%
71,64%
6,41%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
343,43
346,19
-2,76
-0,8%
17:50:00
18.05.2026
353,61
241,27
15,13%
30,2%
27,92%
40,01%
63,86%
-9,42%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
437,46
440,98
-3,52
-0,8%
17:50:00
18.05.2026
450,43
304,42
15,12%
30,2%
27,92%
41,29%
68,16%
-4,41%
DAXsubsector All Advertising (Kurs)
Deutschland
281,53
280,02
1,51
0,54%
17:50:00
18.05.2026
399,74
215,96
12,68%
10,73%
3,65%
-24,23%
-13,66%
-33,96%
DAXsubsector All Advertising (Perf.)
Deutschland
353,35
351,45
1,9
0,54%
17:50:00
18.05.2026
483,3
271,05
12,67%
10,73%
3,65%
-21,03%
-5,8%
-24,52%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
216,77
216,83
-0,06
-0,03%
17:50:00
18.05.2026
243,15
178,2
-9,28%
9,44%
-2,81%
15,52%
24,35%
4,42%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
320,83
320,92
-0,09
-0,03%
17:50:00
18.05.2026
350,06
256,55
-6,74%
12,51%
-0,09%
19,14%
37,08%
20,48%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111,85
112,49
-0,64
-0,57%
17:50:00
18.05.2026
138,6
108,26
-14,32%
-10,24%
-19,3%
-6,11%
-35,16%
-38,9%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
216,41
217,64
-1,23
-0,57%
17:50:00
18.05.2026
257,03
200,77
-10,62%
-6,35%
-15,8%
-1,49%
-22,18%
-16,62%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
404,96
398,27
6,69
1,68%
17:50:00
18.05.2026
547,33
398,27
-18,42%
-12,2%
-16,77%
-10,74%
-32,04%
-45,85%
DAXsubsector All Biotechnology (Perf.)
Deutschland
463,95
456,29
7,66
1,68%
17:50:00
18.05.2026
621,09
456,29
-17,64%
-11,36%
-15,97%
-9,65%
-30,4%
-43,88%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
133,78
132,82
0,96
0,72%
17:50:00
18.05.2026
136,97
109,85
7,41%
19,35%
16,34%
5,27%
-3,08%
-25,86%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
267,03
265,13
1,9
0,72%
17:50:00
18.05.2026
270,34
212,32
10,92%
23,24%
20,14%
9,47%
10,64%
-5,97%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
231,45
229,09
2,36
1,03%
17:50:00
18.05.2026
329,25
205,71
-3,28%
0,59%
-9,23%
-28,84%
-18,03%
-53%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
310,49
307,33
3,16
1,03%
17:50:00
18.05.2026
434,01
271,55
-1,71%
2,22%
-7,76%
-27,58%
-14,97%
-50,21%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
53,61
52,21
1,4
2,68%
17:50:00
18.05.2026
54,17
24,9
43,38%
94,95%
74,06%
111,31%
160,75%
123,19%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
73,95
72,02
1,93
2,68%
17:50:00
18.05.2026
74,72
34,08
43,37%
94,96%
74,08%
112,99%
168,03%
132,62%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
774,24
814,63
-40,39
-4,96%
17:50:00
18.05.2026
873,03
281,1
19,58%
65,16%
37,71%
159,86%
461,98%
498,47%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1383,91
1456,1
-72,19
-4,96%
17:50:00
18.05.2026
1558,82
495,14
21,35%
67,6%
39,74%
163,7%
513,65%
607,01%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
103,49
103,34
0,15
0,15%
17:50:00
18.05.2026
115,35
83,32
-4%
6,7%
-6,35%
20,93%
234,59%
345,69%
DAXsubsector All Credit Banks (Perf.)
Deutschland
155,65
155,42
0,23
0,15%
17:50:00
18.05.2026
171,11
122,03
-2,66%
9,55%
-5,06%
25,17%
275,33%
436,91%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,59
117,28
-0,69
-0,59%
17:50:00
18.05.2026
133,64
106,32
-0,9%
5,39%
-4,07%
-8,04%
15,03%
-16,92%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
198,07
199,25
-1,18
-0,59%
17:50:00
18.05.2026
225,94
179,8
-0,44%
5,9%
-3,63%
-5,14%
28,83%
-0,09%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25
25,07
-0,07
-0,28%
17:50:00
18.05.2026
30,05
20,26
-9,81%
3,22%
-6,92%
-11%
-88,15%
-90,44%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,98
30,06
-0,08
-0,27%
17:50:00
18.05.2026
35,98
24,29
-9,81%
3,38%
-6,78%
-10,85%
-87,62%
-89,89%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
158,61
156,29
2,32
1,48%
17:50:00
18.05.2026
200,78
154,49
-18,23%
-11,86%
-13,55%
-19,11%
7,89%
-29,77%
DAXsubsector All Health Care (Perf.)
Deutschland
210
206,93
3,07
1,48%
17:50:00
18.05.2026
265,45
204,54
-18,23%
-11,85%
-13,54%
-17,23%
11,85%
-22,08%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
850,68
832,35
18,33
2,2%
17:50:00
18.05.2026
1157,32
832,35
-18,81%
-17,29%
-18,28%
-11,49%
54,92%
87,62%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1178,93
1153,52
25,41
2,2%
17:50:00
18.05.2026
1577
1153,52
-17,43%
-15,88%
-16,88%
-9,56%
64,55%
104,16%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,14
5,15
-0,01
-0,19%
17:50:00
18.05.2026
6,05
4,9
-12,59%
-2,1%
-10,14%
-7,89%
-10,61%
-18,15%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,34
7,35
-0,01
-0,14%
17:50:00
18.05.2026
8,49
6,87
-11,03%
-0,41%
-8,59%
-5,05%
-1,74%
-5,53%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
201,74
203,76
-2,02
-0,99%
17:50:00
18.05.2026
216,47
184,13
-0,91%
-3,16%
-1,47%
-5,54%
40,25%
-20,58%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
420,27
424,47
-4,2
-0,99%
17:50:00
18.05.2026
448,27
379,05
-0,91%
-3,17%
-1,46%
2,09%
69,95%
5,44%
DAXsubsector All IT-Services (Kurs)
Deutschland
492,62
487,22
5,4
1,11%
17:50:00
18.05.2026
643,27
435,09
-4,23%
-13,86%
-20,78%
-17,93%
-20,9%
-38,43%
DAXsubsector All IT-Services (Perf.)
Deutschland
621,13
614,32
6,81
1,11%
17:50:00
18.05.2026
810,65
548,58
-4,18%
-13,81%
-20,73%
-16,29%
-16,8%
-33,84%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
173,62
174,57
-0,95
-0,54%
17:50:00
18.05.2026
192,14
152,25
-5,53%
11,39%
3,96%
1,27%
-6,41%
-18,43%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
259,35
260,76
-1,41
-0,54%
17:50:00
18.05.2026
285,44
226,17
-5,01%
12,02%
4,54%
3,95%
1,13%
-7,64%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
264,05
263,94
0,11
0,04%
17:50:00
18.05.2026
325,08
263,94
-17,75%
-4,91%
-11,52%
-5,26%
19,41%
-5,65%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
376,58
376,43
0,15
0,04%
17:50:00
18.05.2026
457,44
376,03
-16,65%
-3,6%
-10,3%
-3,41%
27,02%
5,31%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
441,14
440
1,14
0,26%
17:50:00
18.05.2026
465,82
301,02
6,07%
31,06%
18,16%
43,48%
138%
183,18%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
727,73
725,85
1,88
0,26%
17:50:00
18.05.2026
768,44
489,49
6,25%
32,96%
19,87%
45,58%
152,2%
215,39%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
132,52
128,24
4,28
3,34%
17:50:00
18.05.2026
193,37
96,8
23,3%
9,63%
9,21%
-19,67%
67,43%
-21,9%
DAXsubsector All Internet (Perf.)
Deutschland
168,19
162,77
5,42
3,33%
17:50:00
18.05.2026
245,43
122,86
23,3%
9,62%
9,21%
-19,67%
70,68%
-16,4%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
334,24
331,07
3,17
0,96%
17:50:00
18.05.2026
493,55
331,07
-15,98%
-18,64%
-21,48%
-32,06%
-41,18%
-37,86%
DAXsubsector All Medical Technology (Perf.)
Deutschland
439,14
434,98
4,16
0,96%
17:50:00
18.05.2026
633,79
434,98
-15,74%
-16,81%
-19,72%
-30,49%
-37,79%
-32,24%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
340,87
341,27
-0,4
-0,12%
17:50:00
18.05.2026
691,91
304,23
-13,68%
-28,58%
-27,23%
-50,41%
-15,05%
-9,81%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
428,25
428,75
-0,5
-0,12%
17:50:00
18.05.2026
857,25
382,22
-13,67%
-28,52%
-27,23%
-49,71%
-12,38%
-5,42%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,87
49
0,87
1,78%
17:50:00
18.05.2026
53,91
34,8
2,97%
23,04%
14,78%
41,39%
35,96%
36,29%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
109,76
107,84
1,92
1,78%
17:50:00
18.05.2026
116,25
74,7
5,57%
26,13%
17,65%
44,96%
49,48%
62,2%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
127,74
127,38
0,36
0,28%
17:50:00
18.05.2026
157,47
91
-14,25%
28,2%
-0,95%
39,93%
-28,64%
-28,16%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
188,97
188,43
0,54
0,29%
17:50:00
18.05.2026
231,23
133,58
-13,6%
29,16%
-0,21%
41,02%
-26,69%
-21,79%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,05
102,99
0,06
0,06%
17:50:00
18.05.2026
127,87
95,81
-8,31%
4,04%
-4,82%
-16,08%
-21,93%
-26,51%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
172,45
172,35
0,1
0,06%
17:50:00
18.05.2026
209,1
160,32
-8,31%
4,04%
-4,82%
-11,74%
-12,92%
-14,49%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
77,88
76,58
1,3
1,7%
17:50:00
18.05.2026
101,65
73,5
-17,06%
-12,43%
-5,87%
-20,28%
7,94%
-51,56%
DAXsubsector All Real Estate (Perf.)
Deutschland
129,9
127,72
2,18
1,71%
17:50:00
18.05.2026
169,54
122,6
-17,06%
-12,42%
-5,87%
-17,59%
15,5%
-45,01%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
62,88
60,77
2,11
3,47%
17:50:00
18.05.2026
63,88
28,7
43,59%
71,24%
53,52%
105,56%
43,82%
70,68%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
74,97
72,46
2,51
3,46%
17:50:00
18.05.2026
76,17
34,19
43,59%
71,24%
53,53%
105,79%
45,6%
75,57%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
234,02
227,91
6,11
2,68%
17:50:00
18.05.2026
320,73
183,6
9,46%
1,8%
-7,72%
-25,76%
-26,74%
-74,27%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
273,95
266,8
7,15
2,68%
17:50:00
18.05.2026
374,16
214,93
9,46%
1,8%
-7,72%
-25,44%
-26,35%
-74,08%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,98
97,95
0,03
0,03%
17:50:00
18.05.2026
124,24
96,74
-7,32%
-5,5%
-6,12%
-14,26%
-14,45%
-34,53%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
157,66
157,61
0,05
0,03%
17:50:00
18.05.2026
199,93
155,68
-7,33%
-5,5%
-6,13%
-12,76%
-9,15%
-26,75%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
276,76
265,19
11,57
4,36%
17:50:00
18.05.2026
308,36
223,84
16,98%
20,29%
14,36%
-8,99%
55,14%
77,18%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
470,77
451,08
19,69
4,37%
17:50:00
18.05.2026
516
374,59
18,91%
22,27%
16,24%
-7,49%
63,25%
97,79%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1761,28
1737,51
23,77
1,37%
17:50:00
18.05.2026
1816,59
798,43
48,11%
106,15%
77,2%
105,59%
86,49%
116,88%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2133,4
2104,6
28,8
1,37%
17:50:00
18.05.2026
2200,4
960,19
49,18%
107,64%
78,48%
107,1%
91,58%
127,64%
DAXsubsector All Software (Kurs)
Deutschland
470,54
458,83
11,71
2,55%
17:50:00
18.05.2026
866,79
434,43
-13,07%
-27,92%
-26,79%
-44,28%
13,63%
21,26%
DAXsubsector All Software (Perf.)
Deutschland
624,31
608,77
15,54
2,55%
17:50:00
18.05.2026
1131,38
576,39
-11,63%
-26,73%
-25,58%
-43,35%
18,03%
30,42%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
138,39
138,96
-0,57
-0,41%
17:50:00
18.05.2026
162,34
129,36
-10,57%
-1,5%
-2,02%
2,82%
1,3%
-12,87%
DAXsubsector All Transportation Services (Perf.)
Deutschland
206,91
207,77
-0,86
-0,41%
17:50:00
18.05.2026
240,76
191,82
-9,84%
-0,7%
-1,22%
5,57%
9,79%
-3,14%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
870,29
870,53
-0,24
-0,03%
17:50:00
18.05.2026
976,18
715,37
-9,28%
9,45%
-2,81%
15,52%
23,91%
-4,07%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1446,17
1446,58
-0,41
-0,03%
17:50:00
18.05.2026
1577,92
1156,33
-6,74%
12,52%
-0,09%
19,15%
36,49%
11,63%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
282,3
283,85
-1,55
-0,55%
17:50:00
18.05.2026
349,17
272,05
-14,45%
-10,19%
-19,15%
-5,55%
-32,09%
-30,48%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
710,58
714,46
-3,88
-0,54%
17:50:00
18.05.2026
840,45
654,83
-10,54%
-6,08%
-15,45%
-0,97%
-18,4%
-3,33%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
547,62
538,57
9,05
1,68%
17:50:00
18.05.2026
740,19
538,57
-18,42%
-12,2%
-16,77%
-10,71%
-30,75%
-44,64%
DAXsubsector Biotechnology (Perf.)
Deutschland
659,09
648,19
10,9
1,68%
17:50:00
18.05.2026
882,37
648,19
-17,64%
-11,35%
-15,97%
-9,62%
-29,09%
-42,43%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
358,42
355,86
2,56
0,72%
17:50:00
18.05.2026
366,98
294,22
7,42%
19,37%
16,37%
5,31%
-1,37%
-25,72%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
845,51
839,48
6,03
0,72%
17:50:00
18.05.2026
855,98
672,07
10,94%
23,28%
20,17%
9,51%
12,27%
-5,91%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
559,49
553,79
5,7
1,03%
17:50:00
18.05.2026
795,93
497,24
-3,28%
0,59%
-9,23%
-28,84%
-16,82%
-52,36%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
784,63
776,63
8
1,03%
17:50:00
18.05.2026
1096,82
686,2
-1,71%
2,22%
-7,76%
-27,58%
-13,79%
-49,54%
DAXsubsector Comm. Technology (Kurs)
Deutschland
217,63
209,89
7,74
3,69%
17:50:00
18.05.2026
220,89
76,3
65,97%
169,48%
129,11%
175,06%
249,77%
178,98%
DAXsubsector Comm. Technology (Perf.)
Deutschland
272,69
262,98
9,71
3,69%
17:50:00
18.05.2026
276,77
95,42
65,97%
169,48%
129,09%
175,61%
256,69%
188,65%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
270,1
271,99
-1,89
-0,69%
17:50:00
18.05.2026
314,02
245,42
-1,48%
6,07%
-4,28%
-9,56%
11,84%
-32,85%
DAXsubsector Diversified Financial (Perf.)
Deutschland
478,94
482,3
-3,36
-0,7%
17:50:00
18.05.2026
553,73
432,87
-0,95%
6,66%
-3,77%
-6,63%
23,35%
-22%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
39,82
39,93
-0,11
-0,28%
17:50:00
18.05.2026
47,86
32,26
-9,81%
2,95%
-6,92%
0,25%
-55,2%
-77,52%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
56,46
56,61
-0,15
-0,26%
17:50:00
18.05.2026
67,75
45,74
-9,79%
3,1%
-6,75%
0,41%
-51,76%
-75,36%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
420,61
414,48
6,13
1,48%
17:50:00
18.05.2026
532,43
409,69
-18,23%
-11,87%
-13,56%
-19,11%
4,57%
-31,06%
DAXsubsector Health Care (Perf.)
Deutschland
608,67
599,79
8,88
1,48%
17:50:00
18.05.2026
769,4
592,86
-18,23%
-11,85%
-13,54%
-17,23%
8,36%
-23,4%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1261,1
1246,89
14,21
1,14%
17:50:00
18.05.2026
1642,02
1107,82
-3,98%
-13,98%
-20,76%
-17,75%
-18,59%
-38,22%
DAXsubsector IT-Services (Perf.)
Deutschland
1621,46
1603,2
18,26
1,14%
17:50:00
18.05.2026
2110,13
1424,39
-3,93%
-13,94%
-20,71%
-16,11%
-14,19%
-33,37%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
394,05
396,18
-2,13
-0,54%
17:50:00
18.05.2026
436,24
344,86
-5,52%
11,63%
4,13%
1,23%
-5,9%
-14,19%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
661,59
665,16
-3,57
-0,54%
17:50:00
18.05.2026
728,36
575,8
-5%
12,25%
4,71%
3,92%
2,14%
-2,48%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
607,51
607,31
0,2
0,03%
17:50:00
18.05.2026
749
607,31
-17,87%
-4,98%
-11,67%
-5,18%
16,46%
-15,72%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
953,44
953,13
0,31
0,03%
17:50:00
18.05.2026
1159,7
952,47
-16,75%
-3,67%
-10,45%
-3,32%
24,04%
-5,66%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1222,29
1219,11
3,18
0,26%
17:50:00
18.05.2026
1290,69
833,92
6,08%
31,07%
18,17%
43,5%
143,28%
193,9%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2270,91
2265,01
5,9
0,26%
17:50:00
18.05.2026
2397,99
1527,22
6,26%
32,97%
19,88%
45,6%
157,84%
227,74%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
366,86
355,04
11,82
3,33%
17:50:00
18.05.2026
535,32
267,98
23,3%
9,62%
9,21%
-19,67%
59,8%
-26,88%
DAXsubsector Internet (Perf.)
Deutschland
484,43
468,81
15,62
3,33%
17:50:00
18.05.2026
706,88
353,85
23,3%
9,62%
9,21%
-19,67%
63,21%
-21,24%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
802,13
794,54
7,59
0,96%
17:50:00
18.05.2026
1185,01
794,54
-16%
-18,66%
-21,51%
-32,09%
-41,53%
-42%
DAXsubsector Medical Technology (Perf.)
Deutschland
1114,96
1104,41
10,55
0,96%
17:50:00
18.05.2026
1609,94
1104,41
-15,76%
-16,83%
-19,74%
-30,52%
-38,14%
-36,85%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
184,14
180,92
3,22
1,78%
17:50:00
18.05.2026
199,09
128,4
2,98%
23,09%
14,79%
41,48%
46,19%
64,53%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
494,26
485,61
8,65
1,78%
17:50:00
18.05.2026
523,52
336,15
5,58%
26,2%
17,69%
45,05%
60,85%
97,9%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
218,01
217,38
0,63
0,29%
17:50:00
18.05.2026
268,8
155,26
-14,26%
28,18%
-0,96%
39,97%
-29,73%
-28,42%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
366,77
365,72
1,05
0,29%
17:50:00
18.05.2026
448,88
259,2
-13,62%
29,13%
-0,23%
41,05%
-27,84%
-22,03%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
204,46
201,01
3,45
1,72%
17:50:00
18.05.2026
268,75
192,67
-17,56%
-12,84%
-5,97%
-20,84%
27,46%
-55,37%
DAXsubsector Real Estate (Perf.)
Deutschland
408,16
401,26
6,9
1,72%
17:50:00
18.05.2026
536,48
384,61
-17,56%
-12,83%
-5,96%
-18%
36,47%
-47,77%
DAXsubsector Renewable Energies (Kurs)
Deutschland
358,53
346,03
12,5
3,61%
17:50:00
18.05.2026
366,77
150,75
45,11%
72,5%
55,67%
121,82%
61,4%
96,57%
DAXsubsector Renewable Energies (Perf.)
Deutschland
419,96
405,32
14,64
3,61%
17:50:00
18.05.2026
429,61
176,58
45,1%
72,5%
55,67%
121,81%
62,61%
100,02%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
539,82
525,72
14,1
2,68%
17:50:00
18.05.2026
738,43
423,52
9,47%
1,91%
-7,7%
-25,62%
-27,11%
-73,56%
DAXsubsector Retail, Internet (Perf.)
Deutschland
651,88
634,85
17,03
2,68%
17:50:00
18.05.2026
888,66
511,43
9,48%
1,91%
-7,7%
-25,31%
-26,72%
-73,38%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
152,95
153,12
-0,17
-0,11%
17:50:00
18.05.2026
201,28
151,53
-9,05%
-8,07%
-8,45%
-16,6%
-14,43%
-39,53%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
270,84
271,14
-0,3
-0,11%
17:50:00
18.05.2026
356,42
268,33
-9,05%
-8,07%
-8,45%
-15,42%
-10,29%
-33,05%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1182,23
1166,27
15,96
1,37%
17:50:00
18.05.2026
1219,36
535,95
48,11%
106,14%
77,2%
105,59%
84,72%
115,39%
DAXsubsector Semiconductors (Perf.)
Deutschland
1430,01
1410,7
19,31
1,37%
17:50:00
18.05.2026
1474,92
643,62
49,18%
107,63%
78,48%
107,09%
89,84%
125,89%
DAXsubsector Software (Kurs)
Deutschland
763,73
744,71
19,02
2,55%
17:50:00
18.05.2026
1407,79
705,05
-13,1%
-27,95%
-26,82%
-44,31%
14,91%
24,47%
DAXsubsector Software (Perf.)
Deutschland
1060,51
1034,09
26,42
2,55%
17:50:00
18.05.2026
1923,27
979,02
-11,68%
-26,77%
-25,62%
-43,39%
19,33%
34,01%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
273,11
274,24
-1,13
-0,41%
17:50:00
18.05.2026
320,39
255,29
-10,57%
-1,5%
-2,03%
2,82%
-2,44%
-12,59%
DAXsubsector Transportation Services (Perf.)
Deutschland
480,8
482,79
-1,99
-0,41%
17:50:00
18.05.2026
559,46
445,74
-9,84%
-0,7%
-1,22%
5,57%
6,19%
-2,03%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1688,95
1681,14
7,81
0,46%
17:50:00
18.05.2026
1722,38
1301,48
10,98%
26,73%
21,92%
14,17%
12,41%
14,54%
DAXsupersector Consumer Goods
Deutschland
773,38
772,95
0,43
0,06%
17:50:00
18.05.2026
885,19
706,92
-10,55%
-3,29%
-11,94%
-8,11%
-17,8%
-19,77%
DAXsupersector Consumer Services
Deutschland
317,09
310,64
6,45
2,08%
17:50:00
18.05.2026
436,12
257,74
4,39%
-3,05%
-9,62%
-26,85%
-9,28%
-42,93%
DAXsupersector FIRE
Deutschland
983,15
965,48
17,67
1,83%
17:50:00
18.05.2026
1030,1
888,37
0,82%
3,91%
-2,06%
2,81%
98,6%
74,77%
DAXsupersector Industrials
Deutschland
1395,27
1384,15
11,12
0,8%
17:50:00
18.05.2026
1514,27
1136,35
-4,21%
9%
2,33%
18,11%
84,63%
102,65%
DAXsupersector Information Technology
Deutschland
1946,58
1906,73
39,85
2,09%
17:50:00
18.05.2026
2576,47
1568,68
4,65%
-3,09%
-4,76%
-21,66%
19,91%
9,47%
DAXsupersector Pharma Healthcare
Deutschland
1151,09
1141,39
9,7
0,85%
17:50:00
18.05.2026
1404,7
1070,91
-15,59%
3,27%
-9,05%
2,01%
-10,4%
-17,18%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
468,1
459,9
8,2
1,78%
17:50:00
18.05.2026
495,81
315,98
5,58%
26,2%
17,69%
45,05%
77,67%
60,52%
DBIX Deutsche Börse India Index Short EUR
Deutschland
51401,13
51638,52
-237,39
-0,46%
22:30:05
18.05.2026
52928,36
36864,91
17,87%
27,63%
25,09%
29,44%
12,99%
-9,82%
DBIX India Index Kursindex
Deutschland
742,25
738,61
3,64
0,49%
22:30:00
18.05.2026
1024,23
720,51
-15,06%
-21,52%
-20,12%
-22,39%
-4,57%
9,74%
DBIX India Net
Indien
996,99
992,11
4,88
0,49%
22:30:00
18.05.2026
1371,45
967,8
-15,06%
-21,27%
-19,87%
-21,38%
-1,26%
15,87%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
76,37
75
1,37
1,83%
22:49:37
18.05.2026
92,16
70,93
-13,07%
-6,49%
-1,11%
-12,99%
16,81%
-52,62%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
214,17
212,14
2,03
0,96%
17:50:00
18.05.2026
231,23
192,68
-5,18%
4,95%
-1,44%
5,33%
17,27%
14,22%
DivDAX
Deutschland
591,73
586,12
5,61
0,96%
17:50:00
18.05.2026
615,67
513
-1,6%
8,91%
2,27%
10,16%
33,97%
44,14%
Dow Jones
USA
49686,12
49526,17
159,95
0,32%
22:39:36
18.05.2026
50512,79
41354,09
0,59%
7,69%
2,69%
16,11%
48,64%
46,58%
Dow Jones Composite Average
USA
15879,77
15820,27
59,5
0,38%
22:39:36
18.05.2026
16823,38
12928,77
0,61%
11,03%
5,45%
18,5%
43,83%
38,62%
Dow Jones DJIA VIX
USA
16,35
17,28
-0,93
-5,38%
22:15:01
18.05.2026
42,71
3,93
-11,33%
-18,54%
20,84%
2,83%
7,92%
-15,81%
Dow Jones Transportation
USA
20216,74
20134,18
82,56
0,41%
22:39:36
18.05.2026
24825,7
14357,25
3,71%
28,4%
15,29%
33,72%
45,34%
29,91%
Dow Jones US Banks
USA
783,9
776,65
7,25
0,93%
23:44:52
18.05.2026
873,98
646,59
-4,67%
2,8%
-6,97%
15,47%
97,6%
35,26%
Dow Jones Utility Average
USA
1099,28
1092,72
6,56
0,6%
22:39:36
18.05.2026
1202,79
1012,59
-5,32%
-0,67%
1,99%
4,85%
20,16%
22,59%
E-Mobilität Wasserstoff Index
-
199,15
194,5
4,65
2,39%
18:29:55
18.05.2026
198,58
126,6
53,65%
46,56%
51,66%
43,41%
-6,94%
-48,66%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52364,34
52364,34
-790,5
-1,49%
13:54:45
17.05.2026
54975,85
29740,7
0,27%
29,29%
28,04%
67%
212,71%
385,71%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,09
0,36
-0,27
-75,98%
15:55:11
18.05.2026
0,39
-0,22
-73,53%
-70,97%
200%
125%
-
-
EU Short Term
-
0,49
0,43
0,07
15,69%
21:55:00
18.05.2026
0,99
-0,28
96%
308,33%
716,67%
-
-
-
EURO STOXX
-
629,06
627,52
1,54
0,25%
17:50:00
18.05.2026
654,56
548,12
-2%
7,74%
1,82%
10,56%
35,82%
43,75%
EURO STOXX 50
-
5849
5827,76
21,24
0,36%
17:50:00
18.05.2026
6199,78
5154,83
-3,48%
5,54%
-0,02%
7,77%
33,07%
48,57%
EURO STOXX Auto & Parts
-
435,7
438,5
-2,8
-0,64%
18:43:20
18.05.2026
536,6
419,7
-11,44%
-11,43%
-16,72%
-18,18%
-26,98%
-25,47%
EURO STOXX Banks
-
260,66
261,95
-1,29
-0,49%
17:50:00
18.05.2026
285,01
193,73
-2,73%
11,51%
-2,36%
29,19%
149,75%
169,81%
EURO STOXX Chemicals
-
1484,4
1476,1
8,3
0,56%
18:43:16
18.05.2026
1541,7
1312,7
2,87%
9,86%
9,92%
-3,51%
0,99%
8,9%
EURO STOXX Health Care
-
773,7
775,9
-2,2
-0,28%
18:43:20
18.05.2026
937,4
761,4
-14,39%
-14,61%
-13,77%
-6,42%
-8,06%
-10,17%
EURO STOXX Insurance
-
523,7
514,9
8,8
1,71%
18:43:20
18.05.2026
544
477,7
0,69%
4,05%
-2,24%
2,29%
63,96%
83,18%
EURO STOXX Media
-
278,9
270,5
8,4
3,11%
18:43:20
18.05.2026
381,1
225
6,37%
-8,41%
-7,95%
-25,53%
0,87%
11,25%
EURO STOXX Oil & Gas
-
628,6
619,3
9,3
1,5%
18:43:20
18.05.2026
638,6
358,7
15,96%
45,75%
40,53%
73,03%
87,75%
134,46%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1334,4
1353,9
-19,5
-1,44%
18:43:21
18.05.2026
1390,7
1010,5
4,54%
17,23%
10,56%
20,76%
50,1%
69,56%
EURO STOXX Telecom
-
426,8
420,3
6,5
1,55%
18:43:20
18.05.2026
429,2
331,5
6,86%
28,17%
23,17%
13,39%
43,95%
55,88%
EURONEXT 100
-
1798,04
1798,83
-0,79
-0,04%
18:05:02
18.05.2026
1858,66
1534,95
-0,87%
7,11%
3,24%
12,86%
30,23%
47,95%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-29,17
35,44
-64,61
-182,29%
18:24:00
18.05.2026
58,97
-56,46
-221,59%
-676,48%
-
-
-
-350,6%
FAZ
-
3200,32
3163,76
36,56
1,16%
17:59:51
18.05.2026
3398,84
3008,45
-4,73%
4,92%
-1,78%
-0,39%
29,23%
22,08%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10323,75
10195,37
128,38
1,26%
17:35:30
18.05.2026
10934,94
8604,8
-2,85%
8,59%
3,74%
18,67%
33,09%
48,54%
FTSE 250
Großbritannien
22611,7
22596,14
15,56
0,07%
17:35:30
18.05.2026
23844,54
20422,78
-4,08%
5,6%
0,9%
7,87%
17,23%
1,7%
FTSE 350
Großbritannien
5602,85
5540,07
62,78
1,13%
17:35:30
18.05.2026
5929,96
4712,08
-2,99%
8,25%
3,43%
17,4%
31,15%
40,62%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5541,24
5479,78
61,46
1,12%
17:50:00
18.05.2026
5863,37
4663,07
-2,99%
8,25%
3,42%
17,35%
31,05%
39,71%
FTSE EUROTOP 100
-
4671,41
4648,81
22,6
0,49%
18:05:02
18.05.2026
4901
4076,97
-2,93%
7,8%
1,75%
9,98%
26,47%
47,83%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
48632,87
49116,47
-483,6
-0,98%
17:35:10
18.05.2026
50050,35
38605,47
6,2%
14,02%
7,18%
21,08%
76,72%
98,61%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3469,95
3452,91
17,04
0,49%
22:49:45
18.05.2026
3628,48
3241,3
-3,66%
4,97%
-1,44%
3,54%
22,47%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2347,27
2373,62
-26,35
-1,11%
17:50:00
18.05.2026
2633,9
2226,37
-1,19%
-2,83%
-10,51%
-1,85%
-12,44%
-34,8%
GEX Kursindex
Deutschland
1690,64
1709,62
-18,98
-1,11%
17:50:00
18.05.2026
1900,64
1606,57
-1,38%
-3,01%
-10,68%
-3,44%
-16,83%
-40,02%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3805,14
3797,12
8,02
0,21%
17:50:00
18.05.2026
4116,06
2873,06
-0,25%
18%
1,55%
25,94%
-2,37%
11,4%
General All Share Kursindex
Deutschland
2133,09
2128,59
4,5
0,21%
17:50:00
18.05.2026
2339,54
1701,63
-2,46%
13,06%
-0,69%
20,22%
-13,86%
-6,53%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12920,83
12744,96
175,87
1,38%
17:50:00
18.05.2026
13454,58
11558,54
-2,58%
6,07%
-0,23%
3,32%
46,94%
56,01%
HDAX Hedged
Deutschland
815,94
804,81
11,13
1,38%
19:15:01
18.05.2026
838,55
742,91
-1,75%
7,47%
0,83%
5,92%
56,89%
74,26%
HDAX Kursindex
Deutschland
4979,89
4912,11
67,78
1,38%
17:50:00
18.05.2026
5283,4
4633,74
-4,43%
3,81%
-2,35%
0,77%
35,92%
35,3%
HTX EUR
Ungarn
10753,12
10713,48
39,64
0,37%
17:45:00
18.05.2026
11276,48
7179,02
9,42%
26,99%
24,19%
44,19%
174,98%
151,15%
HTX HUF
Ungarn
25173,62
25074,93
98,69
0,39%
17:45:00
18.05.2026
26572,6
18686,38
4,2%
20,1%
16,79%
29,39%
164,03%
159,16%
HTX USD
Ungarn
12518,78
12459,78
59
0,47%
17:45:00
18.05.2026
13317,35
8190,02
8,3%
28,03%
23,53%
49,17%
196,78%
139,36%
Hang Seng
Hong Kong
25675,18
25962,73
-287,55
-1,11%
10:09:00
18.05.2026
28056,1
22668,35
-2,79%
-0,6%
-2,52%
10,04%
32%
-9,75%
Hang Seng China Enterprise
Hong Kong
8597,97
8691,03
-93,06
-1,07%
10:09:00
18.05.2026
9770,21
8173,75
-4,04%
-6,04%
-6,23%
1,62%
30,39%
-19,21%
IATX
Österreich
318,33
318,22
0,11
0,03%
17:50:01
18.05.2026
366,53
309,62
-6,87%
-6,18%
-0,79%
-5,89%
8,53%
-16,92%
IBC
Venezuela
5645,4
5645,4
-11,66
-0,21%
19:03:19
14.05.2026
534358,31
518,93
-0,66%
239,09%
153,07%
-97,88%
-82,54%
1,14%
IBEX 35
Spanien
17755,1
17622,7
132,4
0,75%
17:35:30
18.05.2026
18573,8
13737,2
-1,46%
11,74%
1,5%
25,93%
91,92%
95,74%
IBEX Medium
Spanien
18499,9
18567,7
-67,8
-0,37%
17:35:30
18.05.2026
19616,1
16426,9
-0,95%
9,34%
4,49%
10,91%
36,71%
32,19%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6599,24
6723,32
-124,08
-1,85%
11:00:06
18.05.2026
9174,47
6398,79
-20,24%
-21,5%
-24,56%
-7,59%
-1,51%
14,56%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25875
25712,62
162,38
0,63%
23:36:05
18.05.2026
29401,53
20175,52
-4,95%
3,6%
-1,5%
22,04%
60,3%
92,55%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5278,06
5254,65
23,41
0,45%
23:36:05
18.05.2026
6061,75
4137,09
-5,58%
2,81%
-2,18%
20,48%
62,02%
94,21%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
7516,04
7516,04
22,86
0,31%
08:32:40
18.05.2026
8046,78
2588,09
32,39%
91,27%
74,4%
188,7%
196,16%
137,68%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1010,94
1026,07
-15,13
-1,47%
17:53:00
18.05.2026
1172,12
743,16
-10,18%
12,03%
9,64%
30,95%
67,93%
99,01%
KTX USD
-
891,63
904,05
-12,42
-1,37%
17:53:00
18.05.2026
1045,19
643,26
-11,1%
12,95%
8,62%
35,46%
81,24%
89,66%
L&S DAX Indikation
Deutschland
24372
23835
537
2,25%
22:58:42
18.05.2026
25509,5
21861,5
-2,54%
4,53%
-0,79%
1,38%
49,69%
60,77%
LDAX
Deutschland
24321,8
23975,46
346,34
1,44%
22:01:00
18.05.2026
25465,58
21778,78
-2,83%
4,65%
-0,93%
1,56%
49,53%
60,47%
LEVDAX
Deutschland
31613,07
30702,57
910,5
2,97%
19:15:00
18.05.2026
35595,84
25845,46
-7,49%
7,2%
-4,14%
-1,69%
88,59%
100,91%
LMDAX
Deutschland
31393,39
31330,77
62,62
0,2%
22:01:00
18.05.2026
32372,43
27122,6
-0,05%
9,85%
1,49%
4,66%
13,41%
-1,57%
LSDAX
Deutschland
18371,39
18334,18
37,21
0,2%
22:01:00
18.05.2026
18650,41
15667,34
1,87%
15,16%
6,12%
10,81%
34,77%
17,3%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3865,48
3799,23
66,25
1,74%
22:01:00
18.05.2026
3974,51
3326,33
4,66%
12,67%
6,62%
0,55%
17,7%
16,98%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24307,92
23950,57
357,35
1,49%
17:50:00
18.05.2026
25420,66
22300,75
-2,94%
4,94%
-0,94%
1,56%
49,35%
60,84%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31440,09
31365,17
74,92
0,24%
17:50:00
18.05.2026
32383,56
26803,25
-0,12%
9,71%
1,49%
4,34%
13,75%
-1,44%
MDAX Kursindex
Deutschland
14981,27
14945,57
35,7
0,24%
17:50:00
18.05.2026
15555,62
13295,58
-1,02%
8,62%
0,48%
2,53%
7,35%
-10,97%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1662,94
1668,17
-5,23
-0,31%
23:40:12
18.05.2026
1723,92
1153,77
6,37%
22,25%
16,33%
42,54%
70,17%
25,26%
MSCI World
-
4739,86
4741,61
-1,75
-0,04%
22:21:30
18.05.2026
4813,35
3782,75
4,67%
11,16%
6,63%
22,35%
66,73%
62,83%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2816245,26
2707868,63
108376,63
4%
22:24:03
18.05.2026
3296502,07
1635451,36
-0,81%
-1,86%
-9,92%
18,85%
731,54%
4929,91%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
28994,37
29125,2
-130,83
-0,45%
23:16:00
18.05.2026
29678,89
20777,97
16,93%
17,67%
15,03%
35,19%
110,05%
119,03%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4797,38
4729,52
67,86
1,43%
23:16:01
18.05.2026
5136,69
4047,92
-2,88%
13,59%
4,04%
11,69%
68,73%
1,18%
NASDAQ Comp.
USA
26090,73
26225,14
-134,41
-0,51%
23:16:00
18.05.2026
26707,14
18599,69
15,02%
15,63%
12,29%
35,78%
106,12%
96,17%
NASDAQ Computer
USA
26662,7
26903,29
-240,59
-0,89%
23:16:00
18.05.2026
27378,4
16940,3
21,36%
20,31%
16,78%
52,09%
153,99%
186,89%
NASDAQ Financial 100
USA
7050,29
6988,34
61,95
0,89%
23:16:02
18.05.2026
7747,22
6451,85
-0,3%
0%
-4,47%
3,34%
68,26%
15,7%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14432,03
14148,18
283,85
2,01%
23:16:00
18.05.2026
16159,23
13867,6
-3,24%
-3,58%
-5,8%
-10,5%
24,47%
28,97%
NASDAQ Other Finance
USA
13080,68
13028,57
52,11
0,4%
23:16:00
18.05.2026
15025,5
11788,06
3,01%
-1,7%
-3,33%
-1,29%
58,25%
16,29%
NASDAQ Telecommunications
USA
642,43
640,48
1,94
0,3%
23:16:00
18.05.2026
651,33
476,29
16,88%
29,46%
26,54%
30,02%
65,81%
27,82%
NASDAQ Transportation
USA
8327,97
8274,54
53,44
0,65%
23:16:00
18.05.2026
8778,52
6020,41
-2,66%
27,9%
9,6%
31,44%
44,84%
28,62%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4220,05
4219,51
0,54
0,01%
18:05:02
18.05.2026
4259,27
3481,74
3,79%
17,02%
10,33%
18,6%
39,68%
27,68%
NIKKEI 225
Japan
60815,95
61409,29
-593,34
-0,97%
08:45:03
18.05.2026
63799,32
36855,83
5,83%
25,3%
17,33%
62,18%
97,4%
116,86%
NSE 20
Kenia
3519,14
3519,14
-6,41
-0,18%
14:15:25
11.05.2026

-3,14%
10,86%
11,91%
65,46%
139,8%
88,87%
NSE All Share Kenia
Kenia
208,2
208,2
-1,01
-0,48%
14:14:49
11.05.2026

-3,92%
11,13%
10,23%
61,62%
123,77%
25,6%
NTX EUR
-
2369,4
2346,67
22,73
0,97%
17:50:00
18.05.2026
2431,6
1690,94
5,26%
22,06%
12,29%
36,77%
112,05%
103,51%
NYSE Arca Airline
USA
61,37
61,37
-2,81
-4,37%
22:13:15
15.05.2026
84,3017
51,2408
-23,34%
5,36%
-13,88%
7,44%
3,44%
-42,55%
NYSE Arca Biotechnology
USA
7194,58
7194,58
-173,36
-2,35%
22:13:15
15.05.2026
7802,3847
5456,9094
-1,47%
3,62%
-0,41%
29,39%
35,57%
30,47%
NYSE Arca China Index
USA
261,05
261,05
-7,93
-2,95%
22:13:15
15.05.2026
348,711
249,8868
-8,68%
-14,32%
-14,39%
-4,45%
24,56%
-22,43%
NYSE Arca Computer Hardware
USA
6698,04
6698,04
-173,48
-2,52%
22:13:30
15.05.2026
7094,2656
2164,6861
49,44%
66,42%
70,33%
194,68%
421%
367,55%
NYSE Arca Defense
USA
18587,01
18587,01
-513,26
-2,69%
22:12:30
15.05.2026
21439,081
14112,7494
-6,29%
11,33%
2,49%
28,44%
110,88%
118,58%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
551,14
551,14
-24,08
-4,19%
22:13:15
15.05.2026
624,4296
337,3117
-4,39%
25,37%
12,5%
61,9%
63,51%
122,03%
NYSE Arca Networking
USA
3322,29
3322,29
-76,6
-2,25%
22:13:00
15.05.2026
3402,3777
1314,9422
39,01%
58,59%
51,79%
140,33%
360,29%
318,04%
NYSE Arca Oil
USA
2601,97
2601,97
65,75
2,59%
22:04:15
15.05.2026
2749,3849
1662,7597
19,72%
35,73%
37,42%
47,24%
62,72%
132,25%
NYSE Arca Pharmaceutical
USA
1112,63
1112,63
-12,01
-1,07%
22:13:30
15.05.2026
1218,5209
871,7881
-7,83%
2,93%
-1,66%
23,7%
26,87%
51,74%
NYSE Arca Securities Broker/Dealer
USA
1084,2
1084,2
-16,33
-1,48%
22:13:00
15.05.2026
1144,7507
895,8939
5,7%
10,18%
4,09%
16,93%
150,26%
131,93%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3124,56
3124,56
-117,82
-3,63%
22:13:15
15.05.2026
3325,6661
1840,1519
5,03%
34,31%
19,74%
62,77%
83,98%
67,72%
NYSE Arca Tech 100
USA
9850,28
9850,28
-219,56
-2,18%
22:13:15
15.05.2026
10145,0818
7034,5675
10,81%
21,36%
15,31%
35,94%
104,59%
98,07%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
22799,43
22799,43
-302,42
-1,31%
22:04:30
15.05.2026
23602,5804
19390,8636
-2,15%
7,48%
2,54%
14,37%
50,7%
38,83%
NYSE Energy
-
18966,09
18966,09
299,49
1,6%
22:04:30
15.05.2026
20078,1284
12539,4728
13,93%
32,72%
30,82%
44,57%
59,38%
115,73%
NYSE Financial
-
13863,63
13863,63
-97,38
-0,7%
22:03:45
15.05.2026
14713,9609
12569,4334
-2,87%
3,42%
-3,73%
6,65%
64,9%
38,65%
NYSE Health Care
-
25479,97
25479,97
-265,69
-1,03%
22:00:30
15.05.2026
27898,8263
22277,9592
-7,48%
-2,73%
-5,68%
9,57%
10,51%
18,76%
NYSE International 100
USA
10525,84
10525,84
-195,57
-1,82%
22:01:45
15.05.2026
10864,3955
8083,4786
-0,76%
13,82%
6,65%
29,4%
70,72%
62,66%
NYSE MKT Composite
USA
9158,96
9158,96
41,92
0,46%
22:10:15
15.05.2026
9231,7627
5083,7519
8,32%
26,51%
31,12%
77,81%
134,14%
185,26%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13878,42
13878,42
-261,19
-1,85%
22:02:00
15.05.2026
14374,9165
12155,9445
0,45%
4,63%
3,95%
11,57%
66,73%
26,77%
NYSE US 100
USA
18210,91
18210,91
-156,81
-0,85%
22:04:30
15.05.2026
19109,5404
16428,1534
-3,65%
2,47%
-1,65%
7,44%
41,03%
34,87%
NYSE World Leaders
USA
14933,5
14933,5
-183,14
-1,21%
22:04:15
15.05.2026
15529,952
12750,0065
-2,58%
6,34%
1,24%
14,48%
50,41%
42,53%
NYSE World Leaders
-
1493,35
1493,35
-18,31
-1,21%
22:04:30
15.05.2026
1553,0013
1275,0006
-2,58%
6,34%
1,24%
14,48%
50,41%
42,53%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5717,6
5825,51
-107,91
-1,85%
23:16:00
18.05.2026
6142,03
3989,26
-4,88%
2,87%
0,19%
38,98%
36,58%
22,19%
Nasdaq Industrial
USA
13190,44
13156,27
34,17
0,26%
23:16:01
18.05.2026
13431,93
11572,59
7,74%
8,75%
6,14%
10,67%
57,45%
28,49%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
802,84
811,62
-8,78
-1,08%
08:45:03
18.05.2026
834,66
584,57
-1,69%
15,62%
8,33%
35,76%
76,44%
101,98%
OBX
Norwegen
1986,47
1963,02
23,45
1,19%
18:05:02
18.05.2026
2055,45
1450,87
10,46%
32,28%
23,34%
34,51%
79,75%
111,34%
OMRX Total Bond Index
Schweden
6723,49
6718,31
-5,29
-0,08%
16:21:00
18.05.2026
7494,1
6611,86
-0,7%
0,43%
0,44%
1,44%
10,46%
2,37%
OMRX Total Market Index
Schweden
6277,9
6273,53
-4,33
-0,07%
16:21:00
18.05.2026
6931,12
6171,74
-0,6%
0,46%
0,45%
1,49%
10,44%
2,9%
OMX AFV Generalindex
Schweden
1035,62
1031,29
4,33
0,42%
17:35:00
18.05.2026
1088,17
897,53
-2,77%
7,89%
2,26%
9,76%
24,82%
20,81%
OMX Baltic 10
-
310,37
311,45
-1,07
-0,34%
14:05:00
18.05.2026
320,86
288,57
-2,97%
6,51%
-0,75%
0,5%
6,39%
14,15%
OMX Copenhagen PI
Dänemark
1247,35
1259,14
-11,79
-0,94%
17:05:00
18.05.2026
1499,15
1114,31
-3,34%
1,77%
-4,91%
-8,77%
-20,79%
-1,97%
OMX Helkinski PI
Finnland
13709,97
13606,82
103,14
0,76%
16:35:00
18.05.2026
13894,12
10263,73
5,37%
19,63%
10,41%
30,49%
32,22%
14,64%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3287,44
3339,64
-52,2
-1,56%
18:35:00
18.05.2026
3493,26
2997,19
-2,35%
7,58%
0,1%
5,26%
21,74%
-4,45%
OMX Iceland 6 PI ISK
Island
2748,35
2796,13
-47,78
-1,71%
18:35:00
18.05.2026
2953,19
2532,44
-3,37%
5,08%
-2,62%
3,46%
15,37%
-8,47%
OMX Iceland All-Share
Island
2115,61
2144,95
-29,34
-1,37%
18:35:00
18.05.2026
2321,49
1952,2
-4,01%
3,84%
-2,21%
-2,1%
4,81%
-3,07%
OMX Nordic 40
Island
2604,08
2605,54
-1,46
-0,06%
17:35:09
18.05.2026
2749,58
2162,74
-2,16%
12,12%
3,25%
8,74%
10,1%
20,58%
OMX STOCKHOLM 30 GI
Schweden
631,05
627,11
3,94
0,63%
17:35:00
18.05.2026
655,11
486,16
-1,32%
16,13%
8,23%
22,87%
45,54%
61,57%
OMXC20
Dänemark
1520,6
1544,4
-23,81
-1,54%
17:05:00
18.05.2026
1974,69
1325,41
-3,18%
0,53%
-5,97%
-13,81%
-29,23%
-1,6%
OMXH25
Finnland
6333,62
6272,91
60,71
0,97%
16:35:00
18.05.2026
6463,01
4639,61
4,24%
19,85%
10,41%
33,43%
36,42%
23,23%
OMXR
Lettland
897,63
901,45
-3,82
-0,42%
14:05:00
18.05.2026
941,79
865,34
-0,44%
-2,75%
-3,21%
3,2%
-21,36%
-20,78%
OMXS PI
Schweden
1065,26
1060,8
4,46
0,42%
17:35:00
18.05.2026
1118,69
922,45
-2,65%
7,82%
2,25%
9,85%
24,42%
20,39%
OMXS30
Schweden
3055,52
3036,44
19,08
0,63%
17:35:00
18.05.2026
3230,07
2412,79
-3,24%
13,76%
6,05%
19,88%
33,52%
38,79%
OMXS60PI
Schweden
339,71
337,62
2,09
0,62%
17:35:00
18.05.2026
357,07
278,54
-2,73%
11,48%
4,73%
15,63%
30,38%
32,56%
OMXSLCPI
Schweden
303,3
301,88
1,41
0,47%
17:35:00
18.05.2026
319,66
260,65
-3,06%
7,96%
2,34%
10,27%
24,32%
20,79%
OMXSMCPI
Schweden
1723,92
1722,74
1,19
0,07%
17:35:00
18.05.2026
1802,16
1545,68
2,89%
3,66%
-0,68%
1,43%
26,52%
12,58%
OMXSSCPI
Schweden
1371,01
1412,26
-41,25
-2,92%
17:35:00
18.05.2026
1432,25
1068,38
15,45%
21,02%
10,27%
27,23%
9,08%
-0,77%
OMXT
Estland
2102,83
2109,32
-6,48
-0,31%
14:05:00
18.05.2026
2129,85
1884,45
0,31%
10,29%
2,18%
2,6%
11,31%
33,84%
OMXV
Litauen
1442,53
1445,23
-2,7
-0,19%
14:05:00
18.05.2026
1460,43
1192,54
2,09%
13,31%
6,09%
18,91%
43,27%
59,4%
OSEBX
Norwegen
2039,95
2017,85
22,1
1,1%
18:05:02
18.05.2026
2093,68
1530,44
9,06%
28,8%
20,21%
30,87%
66,47%
92,37%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9142,55
9033,06
109,49
1,21%
18:05:02
18.05.2026
9516,43
7149,54
0,52%
13,25%
8,83%
26,11%
51,29%
75,14%
PTX EUR
Polen
1852,02
1816,47
35,55
1,96%
17:45:00
18.05.2026
1886,86
1327,96
8,25%
24,23%
11,51%
35,22%
105,43%
87,77%
PTX PLN
Polen
2884,38
2828,33
56,05
1,98%
17:45:00
18.05.2026
2923,41
2082,05
8,78%
24,75%
12,44%
34,96%
92,03%
76,22%
PTX USD
Polen
2156,14
2112,56
43,58
2,06%
17:45:00
18.05.2026
2229,14
1512,42
7,14%
25,25%
10,47%
39,89%
121,71%
78,95%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
358,64
361,89
-3,25
-0,9%
23:16:02
18.05.2026
472,08
174,74
-15,15%
20,83%
4,68%
97,2%
180,54%
121,38%
Philadelphia Semi.
USA
11302,52
11588,46
-285,95
-2,47%
23:16:02
18.05.2026
12141,54
4647,32
38,29%
69,45%
53,41%
130,77%
252,82%
278,35%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9427,32
9302,28
125,04
1,34%
17:50:00
18.05.2026
9853,19
8433,55
-2,58%
5,62%
-0,51%
2,03%
44,86%
52,63%
Prime All Share Kursindex
Deutschland
4895,58
4830,65
64,93
1,34%
17:50:00
18.05.2026
5210
4555,38
-4,41%
3,4%
-2,61%
-0,46%
34,15%
32,51%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
16938,31
16939,54
-1,23
-0,01%
17:59:56
18.05.2026
17878,74
15709,6
-1,08%
7,22%
0,37%
-3,63%
8,95%
8,28%
QIX Dividenden Europa
Deutschland
17651
17498,6
152,4
0,87%
22:29:56
18.05.2026
18235,89
16090,05
-0,45%
8,4%
3,97%
6,75%
37,55%
44,55%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
37473,86
37575,04
-101,18
-0,27%
17:45:00
18.05.2026
37575,04
21505,56
3,26%
28,65%
19,93%
70,85%
140,62%
161,16%
ROTX RON
Rumänien
68794,2
69027,62
-233,42
-0,34%
17:45:00
18.05.2026
69027,62
38442,44
5,52%
31,69%
22,73%
76,59%
151,71%
176,05%
ROTX RON
Rumänien
68794,2
69027,62
-233,42
-0,34%
17:45:00
18.05.2026
69027,62
38442,44
5,52%
31,69%
22,73%
76,59%
151,71%
176,05%
ROTX USD
Rumänien
48205,68
48285,6
-79,92
-0,17%
17:45:00
18.05.2026
48285,6
26948,95
2,21%
29,71%
19,29%
76,75%
159,7%
148,9%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2782,5
2782,7
-0,7
-0,03%
23:47:46
18.05.2026
2891,8
2040,7
4,35%
17,62%
10,35%
31,96%
56,69%
26,95%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3690,12
3695,95
-5,83
-0,16%
22:39:29
18.05.2026
3751,44
2804,97
10,11%
10,42%
7,63%
27,47%
90,23%
97,89%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1659,03
1659,03
-21,27
-1,27%
22:00:10
15.05.2026
1684,02
1294,26
7,73%
11,36%
8,06%
23,93%
77,55%
73,43%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7403,05
7408,5
-5,45
-0,07%
22:39:29
18.05.2026
7517,12
5767,41
7,89%
11,46%
7,94%
24,14%
76,6%
79,87%
S&P 500 3M VIX
USA
20,92
21,36
-0,44
-2,06%
22:15:01
18.05.2026
29,27
17,72
-4,39%
-12,8%
16,09%
1,11%
4,39%
-17,21%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34268,27
34268,27
226,84
0,67%
23:05:47
14.05.2026
34544,46
25724,7
4,55%
13,94%
7,48%
31,94%
69,29%
75,96%
S&P/TSX 60
Kanada
1986,7
1986,7
17,63
0,9%
23:05:47
14.05.2026
2001,68
1541,14
4,36%
12,08%
6,21%
27,34%
62,66%
70,31%
S&P/TSX 60 Capped
Kanada
2196,89
2196,89
19,5
0,9%
23:05:47
14.05.2026
2213,46
1704,19
4,36%
12,08%
6,21%
27,34%
62,66%
70,31%
S&P/TSX 60 Equal Weight Index
Kanada
327,35
327,35
1,63
0,5%
23:05:47
14.05.2026
333,45
262,91
1,93%
9,01%
5,11%
23,69%
56,92%
71,68%
S&P/TSX 60 Shariah
Kanada
299,11
299,11
1,25
0,42%
23:05:47
14.05.2026
325,78
242,36
-0,05%
11,43%
6,94%
23,26%
67,85%
64,02%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
39702,31
39702,31
262,8
0,67%
23:05:47
14.05.2026
40022,3
29803,96
4,55%
13,94%
7,48%
31,94%
69,29%
75,96%
S&P/TSX Completion Index
Kanada
2351,63
2351,63
-4,69
-0,2%
23:05:47
14.05.2026
2445,21
1548,91
5,27%
21,4%
12,59%
51,69%
98,34%
101,03%
S&P/TSX Composite Dividend Index
Kanada
268,03
268,03
1,82
0,68%
23:05:47
14.05.2026
268,59
203,55
5,17%
15,81%
10%
30,96%
64,64%
77,8%
S&P/TSX Composite Equal Weight Index
Kanada
291,75
291,75
0,49
0,17%
23:05:47
14.05.2026
296,55
197,23
5,28%
20,36%
11,85%
47,59%
85,52%
88,76%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1458,81
1458,81
-4,65
-0,32%
23:05:47
14.05.2026
1472,68
831,41
10,17%
34,19%
21,11%
76,02%
111,75%
91,77%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
886,43
888,36
-1,93
-0,22%
17:50:01
18.05.2026
1223,43
873,48
-3,62%
-19,57%
-10,76%
-27,06%
-47,77%
-52,59%
SATX2
-
16,9
16,94
-0,04
-0,24%
17:35:16
18.05.2026
33,67
16,39
-8,5%
-36,96%
-22,08%
-49,16%
-76,81%
-82,97%
SAX
Slowakei
315,84
315,52
0,32
0,1%
17:00:37
18.05.2026
317,22
263,71
7,77%
14,7%
7,43%
5,77%
2,31%
-13,87%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6075,29
6054,8
20,49
0,34%
18:05:02
18.05.2026
6535,82
5682,4
-4,5%
1,13%
-1,98%
1,56%
6,46%
23,67%
SBF 120 Gross
Frankreich
17804,33
17694,63
109,7
0,62%
18:05:02
18.05.2026
18806,81
16308,48
-2,73%
3,26%
-0,15%
4,87%
17,59%
44,42%
SBF 120 Net
Frankreich
13596,05
13521,69
74,36
0,55%
18:05:02
18.05.2026
14425,8
12529,97
-3,16%
2,74%
-0,6%
4,05%
14,78%
39,06%
SBI
Schweiz
137,07
137,46
-0,39
-0,28%
17:00:00
18.05.2026
140,39
136,8
-1,95%
-1,9%
-1,18%
-1,1%
9,19%
-1,71%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
417,86
421,75
-3,89
-0,92%
17:45:00
18.05.2026
594,95
400,26
-4,2%
-16,32%
-8,26%
-28,33%
-58,09%
-63,85%
SCECE2 EUR
-
22,46
22,88
-0,42
-1,84%
17:45:00
18.05.2026
48,04
20,7
-10,2%
-32,25%
-18,21%
-51,33%
-85,56%
-90,65%
SDAX
Deutschland
18429,44
18365,64
63,8
0,35%
17:50:00
18.05.2026
18717,19
15592,82
2,48%
15,5%
6,19%
10,73%
34,98%
17,49%
SDAX Kursindex
Deutschland
7731,34
7704,58
26,76
0,35%
17:50:00
18.05.2026
7824,89
6641
2,05%
14,92%
5,7%
8,62%
26,61%
6,09%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
75315,04
75315,04
77,05
0,1%
14:45:27
18.05.2026
86159,02
71545,81
-8,71%
-11,59%
-12,18%
-8,22%
22,01%
50,92%
SETX EUR
-
3748,88
3744,92
3,96
0,11%
17:45:00
18.05.2026
3744,92
2510,95
4,28%
24,57%
20,74%
46,85%
139,32%
163,4%
SETX USD
-
3217,35
3210,62
6,73
0,21%
17:45:00
18.05.2026
3218,99
2099,21
3,21%
25,6%
19,62%
51,91%
158,3%
151,03%
SLI
Schweiz
2107,04
2101,76
5,28
0,25%
17:30:13
18.05.2026
2223,32
1915,56
-3,72%
4,29%
-2,04%
3,94%
16,8%
17,81%
SMI
Schweiz
13240,7
13220,17
20,53
0,16%
17:30:13
18.05.2026
14063,53
11612
-4,05%
5,67%
-0,05%
7,15%
14,43%
19,88%
SMI Expanded
Schweiz
1816,74
1813,65
3,09
0,17%
17:35:34
18.05.2026
1930,63
1611,99
-4,37%
5,45%
-0,28%
6,91%
11,97%
14,27%
SMI in EUR
Schweiz
14469,83
14456,25
13,58
0,09%
17:30:13
18.05.2026
15463,69
12434,47
-4,36%
7,27%
1,4%
9,7%
21,47%
-
SMIM
Schweiz
2961,11
2953,74
7,37
0,25%
17:35:34
18.05.2026
3178,77
2727,75
-5,99%
4,32%
-1,49%
5,94%
7,48%
-4,56%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18716,55
18681,02
35,53
0,19%
17:40:00
18.05.2026
19309,93
16263,31
-1,6%
8,7%
2,6%
10,31%
22,7%
31,57%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6203,33
6198,6
4,73
0,08%
17:40:00
18.05.2026
6414,14
5516,94
-2,63%
8,74%
1,86%
9,96%
18,43%
12,68%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5290,73
5287,26
3,47
0,07%
17:40:00
18.05.2026
5503,35
4711,7
-3,35%
8,48%
1,82%
10,5%
20,4%
19,35%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
332,37
333,62
-1,25
-0,37%
17:45:00
18.05.2026
456,75
333,62
-5,24%
-3,38%
-5,6%
-22,75%
2,41%
33,66%
SRX RSD
-
493,22
494,96
-1,74
-0,35%
17:45:00
18.05.2026
676,48
494,96
-5,26%
-3,27%
-5,52%
-22,66%
2,53%
33,46%
SRX USD
-
295,38
296,18
-0,8
-0,27%
17:45:00
18.05.2026
412,11
296,18
-6,21%
-2,59%
-6,1%
-20,08%
10,53%
27,39%
SSE 100
China
6382,26
6382,26
6,62
0,1%
09:00:18
18.05.2026
6772,05
5006,86
-1,5%
9,99%
3,9%
25,06%
5,09%
-11,09%
SSE 180
China
10139,39
10139,39
-40,91
-0,4%
09:00:15
18.05.2026
10571,23
8475,69
-2,05%
1,38%
-0,75%
18,16%
19,9%
-3,35%
SSE 380
China
7338,88
7338,88
25,04
0,34%
09:00:18
18.05.2026
7628,87
5310,33
-0,03%
15,12%
9,39%
35,92%
28,13%
22,69%
SSE 50
China
2934,96
2934,96
-22,64
-0,77%
09:00:15
18.05.2026
3177,74
2656,68
-3,5%
-2,83%
-5,32%
8,5%
11,45%
-16,42%
STOXX 50
-
5068,47
5047,28
21,19
0,42%
17:50:00
18.05.2026
5315,22
4368,4
-2,75%
7,6%
2,25%
11,3%
24,37%
49,95%
STOXX Americas 600
-
1901,92
1906,24
-4,32
-0,23%
22:30:00
18.05.2026
1928,24
1549,82
8,15%
9,87%
8,29%
18,08%
62,43%
82,62%
STOXX Asia/Pacific 50
-
2058,81
2082,41
-23,6
-1,13%
17:50:00
18.05.2026
2122,33
1706,48
-1,32%
12,23%
8,74%
16,98%
37,57%
38,92%
STOXX Asia/Pacific 600
-
275,83
279,16
-3,33
-1,19%
17:50:00
18.05.2026
284,97
224,53
-1,95%
13,46%
10,12%
19,73%
34,49%
32,72%
STOXX EU Enlarged 15
-
2769,53
2732,33
37,2
1,36%
17:50:00
18.05.2026
2851,19
1911,66
7,6%
23,69%
12,96%
38,25%
115,73%
94,95%
STOXX EU600 Health Care
-
1064,5
1085,2
-20,7
-1,91%
19:00:26
18.05.2026
1228,4
972,1
-12,76%
-4,09%
-6,34%
1,86%
-3,6%
17,16%
STOXX Eastern Europe 300
-
107,03
107,12
-0,09
-0,08%
17:50:00
18.05.2026
110,56
79,62
2,84%
18,08%
11,71%
29,29%
84%
-8,63%
STOXX Global 150
-
10129,21
10149,94
-20,73
-0,2%
22:30:00
18.05.2026
10251,37
8269,55
6,58%
7,85%
6,32%
18,61%
61,73%
89,15%
STOXX Global 1800
-
984,38
986,37
-1,99
-0,2%
22:30:00
18.05.2026
997,81
815,41
5,18%
10,03%
7,46%
17,01%
52,86%
67,6%
STOXX Nordic
-
1024,38
1021,22
3,16
0,31%
17:50:00
18.05.2026
1056,12
864,56
-1,17%
12,53%
4,25%
9,63%
14,51%
15,17%
STOXX Nordic 30
-
15191,9
15176,91
14,99
0,1%
17:50:00
18.05.2026
15745,93
12643,96
-0,97%
12,57%
3,68%
11,72%
17,14%
18,75%
STOXX North America 50
-
18036,88
18062,49
-25,61
-0,14%
22:30:00
18.05.2026
18193,07
14511,49
9,16%
7,18%
6,48%
19,71%
78,52%
109,55%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4365,57
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6867,96
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3304,81
3305,36
-0,55
-0,02%
17:35:14
18.05.2026
3479,6
3071,32
-3,14%
2,72%
0,28%
5,59%
38,37%
28,09%
SXI Swiss Real Estate
Schweiz
3545,27
3528,79
16,48
0,47%
17:30:13
18.05.2026
3764,13
3257,13
-3,63%
3,89%
1,45%
5,67%
41,69%
29,41%
Scale 30
Deutschland
1267,63
1266,97
0,66
0,05%
17:50:00
18.05.2026
1283,65
994,14
18,22%
24,27%
19,46%
24,68%
14,63%
-22,36%
Scale 30 (Kursindex)
Deutschland
1116,05
1115,48
0,57
0,05%
17:50:00
18.05.2026
1131,92
883,2
17,32%
23,33%
18,55%
22%
8,96%
-27,79%
Scale All Share
Deutschland
1646,42
1639,33
7,09
0,43%
17:50:00
18.05.2026
1664,52
1211,16
20,06%
25,75%
19,83%
33,9%
33,68%
-5,36%
Scale All Share (Kursindex)
Deutschland
1459,24
1452,95
6,29
0,43%
17:50:00
18.05.2026
1475,28
1084,06
19,3%
24,96%
19,07%
31,77%
27,6%
-11,73%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4131,53
4131,53
-3,86
-0,09%
09:00:18
18.05.2026
4258,86
3332,49
0,34%
4,68%
2,69%
22,69%
25,83%
17,68%
Shenzhen Composite Index
China
2862,44
2862,44
0,97
0,03%
09:00:04
18.05.2026
2964,93
1957,86
5,49%
15,73%
10,88%
43,61%
40,93%
22,99%
Shenzhen Index A
China
2995,58
2995,58
1,04
0,03%
09:00:04
18.05.2026
3102,89
2048,05
5,51%
15,76%
10,9%
43,68%
40,98%
23,01%
Shenzhen Index B
China
1129,22
1129,22
-12,52
-1,1%
09:00:04
18.05.2026
1373,61
1125,77
-9,66%
-13,26%
-11,49%
-5,11%
-3,69%
-2,38%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
204,84
204,6
0,24
0,12%
22:49:53
18.05.2026
212,09
104,65
27,93%
67%
55,37%
95,31%
50,15%
63,14%
Stoxx Europe 600
-
610,17
606,92
3,25
0,54%
17:50:00
18.05.2026
636,16
532,34
-2,42%
8,63%
2,35%
10,94%
30,14%
39,84%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18559,03
18523,94
35,09
0,19%
17:40:00
18.05.2026
19146,37
16125,12
-1,59%
8,7%
2,6%
10,33%
22,69%
31,62%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3826,51
3863,97
-37,46
-0,97%
08:30:02
18.05.2026
3938,68
2707,06
-0,66%
17,9%
10,04%
39,74%
77,01%
101,9%
TOPIX 100
Japan
2610,91
2634,14
-23,23
-0,88%
08:30:15
18.05.2026
2677,83
1846,1
-0,03%
17,76%
9,66%
39,8%
81,62%
111,18%
TOPIX 500
Japan
2987,14
3016,23
-29,09
-0,96%
08:30:01
18.05.2026
3070,73
2116,07
-0,6%
17,78%
9,96%
39,62%
77,44%
102,59%
TecDAX
Deutschland
3864,46
3795,76
68,7
1,81%
17:50:00
18.05.2026
3994,94
3322,31
4,5%
12,96%
6,63%
0,37%
17,59%
17,05%
TecDAX Kursindex
Deutschland
2750,58
2701,68
48,9
1,81%
17:50:00
18.05.2026
2883,91
2388,13
3,33%
11,38%
5,13%
-1,24%
12,36%
7,93%
Technology All Share
Deutschland
3547,94
3463,77
84,17
2,43%
17:50:00
18.05.2026
4409,13
3151,27
-0,17%
0,25%
-2,07%
-17,21%
-11,16%
-23,72%
Technology All Share Kursindex
Deutschland
2537,73
2477,52
60,21
2,43%
17:50:00
18.05.2026
3213,04
2278,04
-1,89%
-1,57%
-3,85%
-18,76%
-15,74%
-30,22%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6750,04
6727,89
22,15
0,33%
23:44:50
18.05.2026
6842,64
5241,94
2,38%
14,27%
8,89%
26,73%
71,05%
68,87%
TraderFox High-Quality Stars USA
-
30798,4
30317,41
480,99
1,59%
22:49:46
18.05.2026
31277,39
27983,99
-0,13%
8,84%
6,19%
3,07%
55,87%
62,81%
U.S. Dollar Index
USA
98,97
99,28
-0,31
-0,31%
23:46:08
18.05.2026
100,5
95,82
1,19%
-1,15%
0,55%
-1,4%
-4,09%
9,75%
US Long Term
-
0,3
0,31
-0,01
-2,92%
21:55:00
18.05.2026
0,4
0
-11,76%
100%
-18,92%
130,77%
-
-
US Short Term
-
0,78
0,39
0,39
99,23%
21:55:00
18.05.2026
1
-0,2
178,57%
160%
20%
766,67%
-
-
UTX EUR
Ukraine
103,11
103,11
0
0%
17:45:00
18.05.2026
105,16
76,88
9,76%
26,44%
20,06%
3,49%
81,79%
-31,23%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
90,94
90,85
0,09
0,1%
17:45:00
18.05.2026
93,85
67,52
8,64%
27,47%
18,94%
7,06%
96,2%
-34,46%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
23,01
22,59
0,42
1,87%
17:30:00
18.05.2026
35,58
13,53
18,49%
0,22%
52,49%
28,26%
44,54%
-9,3%
VDAX-NEW 12M
Deutschland
20,93
20,93
0
0,02%
17:30:00
18.05.2026
27,85
18,47
-7,59%
0,48%
2,95%
5,65%
4,23%
-9,78%
VDAX-NEW 18M
Deutschland
20,64
20,63
0,01
0,03%
17:30:00
18.05.2026
22,84
18,23
5,9%
-3,14%
12,66%
7,56%
0,63%
-16,3%
VDAX-NEW 1M
Deutschland
22,92
24,2
-1,27
-5,27%
17:30:00
18.05.2026
35,58
12,74
19,5%
-21,4%
69,4%
26,84%
40,27%
-15,46%
VDAX-NEW 24M
Deutschland
21,39
21,12
0,27
1,3%
17:30:00
18.05.2026
23,14
17,23
4,55%
11,87%
11,17%
8,08%
5,37%
-8,39%
VDAX-NEW 2M
Deutschland
22,22
22,41
-0,19
-0,83%
17:30:00
18.05.2026
32,1
14,08
14,12%
-3,27%
42,71%
16,58%
40,72%
-12,45%
VDAX-NEW 3M
Deutschland
21,89
20,96
0,93
4,43%
17:30:00
15.05.2026
31,7759
15,1039
15,27%
9,45%
29,68%
14,97%
21,27%
-1,13%
VDAX-NEW 6M
Deutschland
22,68
22,51
0,17
0,77%
17:30:00
18.05.2026
29,26
17,38
9,35%
2,81%
22,26%
12,89%
18,99%
-8,7%
VDAX-NEW 9M
Deutschland
23,38
23,66
-0,29
-1,21%
17:30:00
18.05.2026
28,33
18,27
14,05%
5,89%
25,5%
12,03%
14,16%
-6,93%
VIX
USA
17,82
18,43
-0,61
-3,31%
22:15:01
18.05.2026
35,3
13,38
-11,91%
-24,68%
22,81%
-1,76%
6,01%
-19,66%
VIX of VIX
USA
91,18
92,94
-1,76
-1,89%
22:15:01
18.05.2026
140,44
81,97
-18,35%
-23,74%
1,2%
-5,89%
-3,79%
-29,95%
VSMI
Schweiz
19,43
18,82
0,6
3,2%
17:20:11
18.05.2026
27,54
10,45
21,44%
5,48%
51,56%
31,02%
57,97%
0,88%
VSTOXX
-
23,24
22,28
0,97
4,34%
17:30:00
18.05.2026
38,13
13,97
16,43%
1,04%
52,49%
38,25%
47,84%
-5,07%
Value-Stars-Deutschland-Index
Deutschland
286,71
285,6
1,11
0,39%
22:58:18
18.05.2026
291,56
240
0,36%
15,52%
11,78%
15,7%
1,42%
-7,93%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2051,36
2041,9
9,46
0,46%
17:50:06
18.05.2026
2078,69
1578,05
2,34%
20,86%
10,01%
27,85%
58,1%
45,82%
WBI Wiener Börse Index
Österreich
2189,8
2188,82
0,98
0,04%
17:50:06
18.05.2026
2221,98
1677,89
0,25%
18,57%
7,43%
26,44%
71,04%
61,51%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24388,02
23865,04
522,98
2,19%
22:15:00
18.05.2026
25471,71
21882,26
-2,55%
4,98%
-0,67%
1,44%
49,61%
60,74%
XDAXDAX
Deutschland
24388,02
23865,04
522,98
2,19%
22:15:00
18.05.2026
25507,79
21863,81
-2,55%
4,98%
-0,67%
1,44%
49,61%
60,74%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%