Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
947,89
947,77
0,12
0,01%
17:33:00
05.12.2025
985,97
784,66
4,78%
1,93%
6,84%
6,31%
30,98%
53,83%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3817,83
3817,35
0,48
0,01%
17:31:00
05.12.2025
3958,17
3087,82
5,16%
3,06%
9,71%
9,16%
42,01%
74,86%
AEX NR
Niederlande
3279,83
3279,42
0,41
0,01%
17:31:00
05.12.2025
3400,73
2658,23
5,14%
2,98%
9,48%
8,93%
41,07%
72,96%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7018,09
7018,09
529,16
8,15%
16:00:15
21.11.2025
7116,1474
5260,8008
-
-
-
-
-
-
AMX
Niederlande
914,77
911,25
3,52
0,39%
17:33:00
05.12.2025
952,31
730,38
0,97%
2,6%
8,19%
3,74%
-3,67%
0,23%
ASCX
Niederlande
1570,61
1558,48
12,13
0,78%
17:33:00
05.12.2025
1642,16
1225,12
1,07%
3,72%
21,05%
25,13%
28,37%
41,32%
ATX
Österreich
5084,28
5092,23
-7,95
-0,16%
17:30:00
05.12.2025
5092,23
3583,69
9,41%
14,28%
39,04%
41,87%
59,32%
92,39%
ATX BI
Österreich
2167,57
2157,86
9,71
0,45%
17:29:13
05.12.2025
2181,47
1424,8
9%
13,53%
46,29%
44,53%
30,66%
52,66%
ATX CPS
Österreich
2916,21
2918,79
-2,58
-0,09%
17:29:45
05.12.2025
3213,35
2277,56
-4,56%
0,3%
-0,68%
24,97%
-12,64%
-8,04%
ATX DVP
-
189,55
189,55
0
0%
09:00:41
05.12.2025
189,55
3,65
0%
6,99%
-
4,69%
57,49%
288,02%
ATX FIN
Österreich
2906,21
2914,26
-8,05
-0,28%
17:29:00
05.12.2025
2914,26
1679,6
15,39%
20,06%
67,67%
73,03%
157,47%
182,59%
ATX FND
Österreich
8066,88
8067,44
-0,56
-0,01%
17:30:00
05.12.2025
8067,44
5872,96
8,38%
10,24%
33,32%
34,7%
39,45%
69,26%
ATX IGS
Österreich
2001,88
2003,49
-1,61
-0,08%
17:29:46
05.12.2025
2047,07
1698,62
3,68%
2,92%
14,19%
15,66%
3,98%
20,73%
ATX LV2
Österreich
2959,22
2968,68
-9,46
-0,32%
17:30:00
05.12.2025
2968,68
1458,16
18,47%
28,39%
95,47%
102,94%
162,51%
284,7%
ATX LV4
Österreich
499,27
502,5
-3,23
-0,64%
17:30:00
05.12.2025
502,5
132,38
36,83%
56,76%
225,94%
249,92%
358,68%
554,61%
ATX NTR EUR
Österreich
10108,05
10123,85
-15,8
-0,16%
17:30:00
05.12.2025
10123,85
6886,06
9,41%
14,51%
43,86%
46,79%
76,86%
125,33%
ATX Prime
Österreich
2526,71
2531,16
-4,45
-0,18%
17:30:00
05.12.2025
2531,16
1787,24
8,96%
13,05%
38,38%
41,36%
58,27%
87,85%
ATX TD
Österreich
2055
2064,64
-9,64
-0,47%
17:29:04
05.12.2025
2064,64
1424,88
9,02%
12,45%
39,58%
44,22%
73,6%
87,75%
ATX TD NTR
Österreich
3458,63
3474,86
-16,23
-0,47%
17:29:04
05.12.2025
3474,86
2306,45
9,03%
12,81%
45,12%
49,95%
96,92%
125,57%
ATX TD TR
Österreich
4053,23
4072,25
-19,02
-0,47%
17:29:04
05.12.2025
4072,25
2668,56
9,03%
12,94%
47%
51,89%
105,92%
140,69%
ATX TR
Österreich
12400,11
12419,5
-19,39
-0,16%
17:30:00
05.12.2025
12419,5
8352,06
9,41%
14,6%
45,5%
48,47%
84,14%
138,68%
ATX five
Österreich
2672,04
2683,76
-11,72
-0,44%
17:29:04
05.12.2025
2683,76
1861,71
8,51%
14,43%
38,53%
43,53%
83,66%
124,86%
AXX
Großbritannien
751,14
749,43
1,71
0,23%
17:29:00
05.12.2025
800
612,89
-2,42%
-0,76%
3,79%
1,75%
-10,6%
-30,05%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
473,26
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
668,08
668,08
6,22
0,94%
22:10:15
04.12.2025
693,1073
271,465
24,29%
54,78%
132,31%
121,67%
191,24%
119,85%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2104,74
2090,64
14,1
0,67%
16:19:09
05.12.2025
2135,29
1439,08
4,33%
14,21%
42,12%
44,5%
132,8%
167,49%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
959,03
967,25
-8,22
-0,85%
17:45:00
04.12.2025
985,65
884,42
-2,39%
4,44%
3,74%
5,64%
2,91%
33,77%
BATX EUR
Bosnien und Herzegowina
959,05
967,27
-8,22
-0,85%
17:45:00
04.12.2025
985,67
884,44
-2,39%
4,44%
3,74%
5,64%
2,91%
33,77%
BATX USD
Bosnien und Herzegowina
793,01
798,97
-5,96
-0,75%
17:45:00
04.12.2025
822,07
668,57
-2,91%
6,41%
16,51%
16,62%
14,12%
28,69%
BEL 20
Belgien
5027,57
5013,35
14,22
0,28%
17:33:00
05.12.2025
5099,45
3827,28
4,88%
10,96%
17,21%
18,5%
34,74%
35,97%
BEL 20 GR
Belgien
16804,66
16757,12
47,54
0,28%
17:31:00
05.12.2025
17044,91
12420,55
5,26%
11,44%
20,87%
22,21%
48,01%
58,18%
BEL 20 NR
Belgien
12234,12
12199,51
34,61
0,28%
17:31:00
05.12.2025
12409,03
9122,75
5,15%
11,29%
19,76%
21,09%
43,93%
51,26%
BEL Mid
Belgien
6485,7
6494,7
-9
-0,14%
17:31:15
05.12.2025
6694,53
5560,75
0,17%
-0,32%
8,72%
5,29%
3,49%
14,3%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
165350
165350
2665
1,64%
01:03:48
05.12.2025

15,16%
21,14%
27,88%
24,67%
46,33%
44,75%
BSX
Bermuda
2945,89
2945,89
0
0%
21:57:24
04.12.2025
3020,99
2454,92
6,84%
6,03%
17,91%
16,56%
21,67%
37,24%
BTX BGN
Bulgarien
3222,5
3164,72
57,78
1,83%
16:44:00
05.12.2025
3176,99
2369,94
2,23%
11,13%
27,77%
34,88%
79,27%
162,57%
BTX EUR
Bulgarien
3222,5
3164,72
57,78
1,83%
16:44:00
05.12.2025
3177,07
2375,59
2,23%
10,99%
27,78%
34,87%
79,29%
162,57%
BTX USD
Bulgarien
2769,28
2724,79
44,49
1,63%
17:00:00
05.12.2025
2745,2
1835,18
1,53%
13,55%
44,89%
48,76%
98,9%
152,13%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1402,37
1394,57
7,8
0,56%
03:12:37
05.12.2025
1403,82
1146,78
5,94%
10,18%
18,39%
21,66%
11,3%
2,48%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1352,94
1349,7
3,24
0,24%
17:46:12
05.12.2025
1364,92
1128,94
4,95%
4,88%
11,81%
10,55%
16,64%
22,52%
Bahrain All Share
Bahrain
2044,47
2047,71
-3,25
-0,16%
11:30:00
04.12.2025
2084,507
1863,337
5,58%
6,45%
3,29%
0,44%
9,84%
36,97%
Bloomberg Commodity Index
-
112,26
111,13
1,13
1,02%
17:26:11
05.12.2025
111,05
96,65
8,93%
8,77%
12,65%
15,13%
2,05%
51,7%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8117,37
8122,03
-4,66
-0,06%
17:33:00
05.12.2025
8314,23
6763,76
4,95%
4%
9,79%
9,3%
21,38%
45,65%
CAC 40 GR
Frankreich
26193,96
26209
-15,04
-0,06%
17:33:00
05.12.2025
26792,75
21155,71
5,42%
4,77%
13,4%
13,02%
33,46%
69,11%
CAC 40 NR
Frankreich
19355,45
19366,56
-11,11
-0,06%
17:33:00
05.12.2025
19804,64
15752,06
5,3%
4,58%
12,5%
12,1%
30,43%
63,01%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9518,19
9509,39
8,8
0,09%
17:31:15
05.12.2025
9783,65
7984,98
5,62%
4,51%
8,27%
8,37%
14,89%
36,88%
CAC All Tradable
Frankreich
6007,68
6007,94
-0,26
0%
17:31:00
05.12.2025
6143,77
5010,53
4,59%
3,58%
9,63%
9,18%
19,58%
38,9%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8738,45
8741,46
-3,01
-0,03%
17:31:00
05.12.2025
8939,47
7289,7
4,75%
3,69%
9,68%
9,16%
20,68%
41,54%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13624,52
13532,02
92,5
0,68%
17:31:00
05.12.2025
14481,44
11742,61
1,31%
-1,63%
4,15%
4,6%
-0,13%
2,49%
CAC Mid & Small
Frankreich
13919,29
13837,03
82,26
0,59%
17:31:00
05.12.2025
14701,63
11489,36
1,46%
1,54%
8,86%
9,71%
3,73%
6,44%
CAC Next 20
Frankreich
11794,06
11749,89
44,17
0,38%
17:31:15
05.12.2025
12349,13
9958,75
1,45%
-1,57%
7,73%
6,61%
9,89%
-2,37%
CAC Small
Frankreich
16077,74
16074,56
3,18
0,02%
17:31:15
05.12.2025
16662,78
9778,46
2,55%
25,31%
48,41%
53,65%
36,05%
38,61%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2031,72
2018,06
13,66
0,68%
17:30:00
05.12.2025
2103,91
1584,79
0,46%
-2,42%
19,12%
16,31%
60,15%
62,77%
CDAX Kursindex
Deutschland
790,18
783,01
7,17
0,92%
17:50:00
04.12.2025
820,86
675,5
0,65%
-3,25%
15,36%
12,82%
44,42%
40,02%
CECE BNK EUR
-
3172,03
3179,2
-7,17
-0,23%
17:30:00
05.12.2025
3186,84
2103,44
11,16%
22,35%
50,37%
50,8%
195,49%
221,81%
CECE EUR
-
2903,76
2906,91
-3,15
-0,11%
17:30:00
05.12.2025
2923,77
1980,05
8,88%
18,28%
45,54%
44,53%
123,43%
103,37%
CECE EUR DVP
-
124,6
124,6
0
0%
09:00:41
05.12.2025
124,6
1,45
11,58%
79,28%
-
16%
111,94%
1049,45%
CECE FND EUR
-
3170,68
3173,91
-3,23
-0,1%
17:30:00
05.12.2025
3198,23
2252,25
6,11%
12,26%
38,95%
38,94%
103,08%
122,06%
CECE FND USD
-
3666,31
3682,02
-15,71
-0,43%
17:30:00
05.12.2025
3699,43
2327,43
5,12%
14,69%
57,35%
53,04%
124,98%
112,95%
CECE HCA EUR
-
3314,67
3303,47
11,2
0,34%
17:30:00
05.12.2025
3315,51
2703,46
4,04%
12,53%
18,04%
19,89%
71,7%
37,26%
CECE INF EUR
-
1043,11
1040,23
2,88
0,28%
17:30:00
05.12.2025
1094,86
745,65
0,02%
9,72%
36,68%
39,89%
100,44%
136,76%
CECE LV2 EUR
-
2341,74
2346,97
-5,23
-0,22%
17:30:00
05.12.2025
2374,76
1070,11
18,38%
41,64%
115,79%
112,14%
429,69%
335,93%
CECE LV4 EUR
-
326,16
327,64
-1,48
-0,45%
17:30:00
05.12.2025
335,52
82,76
37,28%
90,36%
283,4%
268,71%
1596,1%
567,4%
CECE MID EUR
-
4065,62
4073,18
-7,56
-0,19%
17:30:00
05.12.2025
4073,18
2782,96
4,6%
15,98%
42,22%
46,09%
141,64%
220,45%
CECE MID USD
-
3484,52
3502,68
-18,16
-0,52%
17:30:00
05.12.2025
3502,68
2144,34
3,62%
18,48%
61,04%
60,9%
167,69%
207,27%
CECE NTR EUR
-
5475,67
5481,6
-5,93
-0,11%
17:30:00
05.12.2025
5513,4
3580,41
9,31%
20,31%
51,77%
50,72%
154,36%
146,26%
CECE NTR USD
-
6324,28
6352,04
-27,76
-0,44%
17:30:00
05.12.2025
6365,09
3679,81
8,29%
22,91%
71,86%
66,01%
181,78%
136,15%
CECE OIL EUR
-
3363,84
3365,16
-1,32
-0,04%
17:30:00
05.12.2025
3500,13
2081,81
11,19%
25,04%
57,91%
58,03%
94,83%
145,04%
CECE TD EU
-
830,22
834,05
-3,83
-0,46%
17:30:00
05.12.2025
854,36
568,4
6,37%
14,85%
43,89%
45,85%
118,48%
163,39%
CECE TD NTR EUR
-
1788,09
1796,34
-8,25
-0,46%
17:30:00
05.12.2025
1840,35
1148,23
7,59%
18,81%
53,4%
55,5%
162,42%
241,58%
CECE TD NTR USD
-
1441,94
1453,56
-11,62
-0,8%
17:30:00
05.12.2025
1482,89
827,94
6,57%
21,36%
73,69%
71,26%
190,68%
227,51%
CECE TD TR EUR
-
2186,28
2196,36
-10,08
-0,46%
17:30:00
05.12.2025
2249,83
1383,32
7,9%
19,78%
55,69%
57,82%
172,79%
260,24%
CECE TD TR USD
-
1763,42
1777,62
-14,2
-0,8%
17:30:00
05.12.2025
1813,22
997,67
6,87%
22,35%
76,28%
73,81%
202,17%
245,4%
CECE TD USD
-
669,44
674,83
-5,39
-0,8%
17:30:00
05.12.2025
688,35
409,81
5,37%
17,31%
62,91%
60,63%
142,02%
152,54%
CECE TEL EUR
-
1223,85
1225,45
-1,6
-0,13%
17:30:00
05.12.2025
1227,63
924,51
2,15%
6,29%
30,93%
29,56%
161,26%
142,47%
CECE TR EUR
-
6280,91
6287,71
-6,8
-0,11%
17:30:00
05.12.2025
6324,18
4076,84
9,42%
20,78%
52,89%
51,83%
160,25%
154,8%
CECE USD
-
3378,96
3393,79
-14,83
-0,44%
17:30:00
05.12.2025
3400,76
2050,29
7,86%
20,84%
64,8%
59,19%
147,53%
95,02%
CECETR USD
-
7308,76
7340,84
-32,08
-0,44%
17:30:00
05.12.2025
7355,92
4221,47
8,39%
23,39%
73,13%
67,23%
188,31%
144,33%
CECExt EUR
-
2002,89
2004,99
-2,1
-0,1%
17:30:00
05.12.2025
2008,79
1382,44
8,16%
17,68%
43,85%
42,96%
118,88%
110,32%
CECExt USD
-
1718,63
1726,08
-7,45
-0,43%
17:30:00
05.12.2025
1726,08
1055,06
7,15%
20,22%
62,89%
57,47%
142,49%
101,68%
CEERIUS
-
3166,79
3166,09
0,7
0,02%
17:30:00
05.12.2025
3168,93
2295,04
3,52%
15%
36,28%
36,78%
129,3%
123,48%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
594,98
597,27
-2,29
-0,38%
17:30:00
05.12.2025
622,81
496,33
-1,4%
1,09%
17,49%
15,46%
50,44%
41,37%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2658,65
2642,23
16,42
0,62%
16:00:06
05.12.2025
2705,15
2130,12
0,71%
10,38%
18,55%
24,81%
124,29%
133,53%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2275,8
2266,6
9,2
0,41%
17:00:00
05.12.2025
2335,61
1653,54
-0,12%
12,9%
34,4%
37,63%
148,76%
124,19%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4429,68
4429,68
27,53
0,63%
08:00:12
04.12.2025
4607,5807
3362,0659
3,95%
19,77%
22,22%
20,4%
16,32%
-14%
CSI 200
China
5472,18
5472,18
1,18
0,02%
02:01:01
04.12.2025
5755,4205
5262,7877
-
-
-
-
-
2,76%
CSI 300
China
4546,57
4546,57
15,52
0,34%
08:00:15
04.12.2025
4761,8339
3514,1165
1,93%
17,25%
19,01%
15,94%
15,19%
-9,47%
CSI 500
China
7012,81
7012,81
16,45
0,24%
08:00:15
04.12.2025
7559,092
5135,9655
1,43%
21,54%
26,45%
18,82%
12,83%
9,15%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4957,92
4957,92
15,52
0,31%
08:00:15
04.12.2025
5214,7827
3793,5545
1,8%
18,36%
20,9%
16,69%
14,58%
-5,4%
CTX CZK
Tschechien
2998,37
2980,76
17,61
0,59%
16:23:05
05.12.2025
2981,03
2014,18
10,18%
16,91%
44,21%
48,84%
118,78%
166,37%
CTX EUR
Tschechien
3370,02
3351,97
18,05
0,54%
17:30:00
05.12.2025
3358,1
2183
10,87%
19,58%
49,82%
54,38%
119,66%
191,46%
CTX USD
Tschechien
3922,48
3912,91
9,57
0,24%
17:30:00
05.12.2025
3912,91
2306,01
9,87%
22,2%
69,71%
70,1%
143,44%
179,59%
Classic All Share
Deutschland
11602,14
11553,01
49,13
0,43%
17:30:00
05.12.2025
11785,89
8859,95
2,36%
4,81%
23,14%
20,75%
35,2%
22,79%
Classic All Share Kursindex
Deutschland
6844,4
6796,14
48,26
0,71%
17:50:00
04.12.2025
6976,29
5700,04
3,1%
4,01%
18,95%
16,87%
22,17%
7,62%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24038,71
23882,03
156,68
0,66%
17:30:08
05.12.2025
24771,34
18489,91
0,97%
-1,09%
20,05%
17,93%
67,6%
81,14%
DAX 20% Capped
Deutschland
2117,95
2104,14
13,81
0,66%
17:30:14
05.12.2025
2168,39
1743,93
0,97%
-1,24%
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9005,91
8947,21
58,7
0,66%
17:30:14
05.12.2025
9280,38
7082,64
0,97%
-1,1%
17,07%
15%
53,59%
56,85%
DAX Uncapped
Deutschland
1905,38
1899,63
5,75
0,3%
17:30:14
05.12.2025
1962,11
1507,85
0%
0,87%
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
933,2
933,76
-0,56
-0,06%
17:33:00
05.12.2025
944,68
754,75
9,43%
7,48%
13,52%
14,47%
34,2%
27,76%
DAXglobal BRIC Index Kursindex
Deutschland
415,54
415,66
-0,12
-0,03%
17:31:00
05.12.2025
422,79
347,51
8,58%
5,18%
8,84%
8,12%
14,8%
-1,58%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
804,89
789,3
15,59
1,98%
17:31:15
05.12.2025
849,92
621,53
4,12%
13,05%
18,14%
19,06%
45,27%
3,36%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
71478,98
72913,18
-1434,2
-1,97%
17:31:05
05.12.2025
91498,15
67678,5
-3,95%
-11,2%
-16,1%
-16,87%
-29,91%
-26,27%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1488,44
1483,34
5,1
0,34%
17:31:05
05.12.2025
1524,77
1208,06
1,05%
-0,14%
11,7%
11,73%
53%
63,23%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
984,89
978,92
5,97
0,61%
17:31:05
05.12.2025
1034,64
838,73
-0,34%
-4,23%
13,51%
10,7%
40,45%
29,52%
DAXplus Seasonal Strategy
Deutschland
130048,06
129198,15
849,91
0,66%
17:30:00
05.12.2025
133983,31
99295,14
0,66%
-0,33%
20,98%
18,84%
72,91%
111,87%
DAXsector All Automobile
Deutschland
252,6
247,53
5,07
2,05%
17:30:00
05.12.2025
253,03
173,08
11,38%
19,43%
25,63%
26,33%
8,43%
33,14%
DAXsector All Banks
Deutschland
157,2
157,45
-0,25
-0,16%
17:30:00
05.12.2025
165,01
79,84
2,06%
18,95%
88,6%
88,17%
371,79%
541,11%
DAXsector All Basic Resources
Deutschland
14,52
14,76
-0,24
-1,63%
17:30:00
05.12.2025
316,26
8,92
26,81%
50,47%
-94,23%
-94,44%
-95,73%
-94,55%
DAXsector All Chemicals
Deutschland
344,17
337,55
6,62
1,96%
17:30:00
05.12.2025
428,7
319,1
-5,04%
-9,3%
-2,93%
-5,89%
-2,62%
22%
DAXsector All Construction
Deutschland
486,17
485,85
0,32
0,07%
17:30:00
05.12.2025
492,8
247,64
11,22%
28,36%
91,19%
89,22%
373,8%
314,11%
DAXsector All Consumer
Deutschland
261,65
259,89
1,76
0,68%
17:30:00
05.12.2025
361,29
247,08
-7,49%
-14,12%
-23,92%
-24,68%
6,28%
-23,41%
DAXsector All Financial Services
Deutschland
203,62
202,33
1,29
0,64%
17:30:00
05.12.2025
244,69
194,11
-7,76%
-16,26%
-1,93%
-4,6%
26,84%
-9,24%
DAXsector All Food & Beverages
Deutschland
50,31
50,15
0,16
0,32%
17:30:00
05.12.2025
51,58
45,02
1,43%
1,84%
4,55%
5,25%
-29,2%
-27,79%
DAXsector All Industrial
Deutschland
590,97
587,68
3,29
0,56%
17:30:00
05.12.2025
629,66
376,48
2,41%
7,27%
44,42%
42,58%
112,99%
134,57%
DAXsector All Insurance
Deutschland
896,2
898,2
-2
-0,22%
17:30:00
05.12.2025
955,47
720,04
2,66%
-1,5%
21,92%
18,95%
100,38%
151,44%
DAXsector All Media
Deutschland
329,01
325,96
3,05
0,94%
17:30:00
05.12.2025
429,23
309,31
-9,28%
-21,08%
-3,72%
-6,21%
11,54%
3,73%
DAXsector All Pharma & Healthcare
Deutschland
307,95
308,34
-0,39
-0,13%
17:30:00
05.12.2025
310,8
236,25
5,62%
5,16%
13,89%
12,37%
-6,88%
-4,99%
DAXsector All Retail
Deutschland
71,96
70,86
1,1
1,55%
17:30:00
05.12.2025
94,89
67,53
-16,58%
-19,17%
-13,91%
-21,77%
-19,61%
-62,49%
DAXsector All Software
Deutschland
777,23
768,33
8,9
1,16%
17:30:00
05.12.2025
1010,06
740,27
-7,66%
-21,46%
-8,97%
-10,41%
94,02%
84,26%
DAXsector All Technology
Deutschland
277,38
269,94
7,44
2,76%
17:30:00
05.12.2025
283,88
171,74
18,12%
6,53%
19,79%
15,61%
5,56%
13,23%
DAXsector All Telecommunication
Deutschland
521,92
520,65
1,27
0,24%
17:30:00
05.12.2025
650,07
494,52
-9,32%
-17,78%
-1,52%
-6,15%
53,46%
107,44%
DAXsector All Transportation & Logistics
Deutschland
488,74
487,78
0,96
0,2%
17:30:00
05.12.2025
490,52
323,39
12,79%
10,87%
36,43%
31,18%
27,95%
73,01%
DAXsector All Utilities
Deutschland
106,18
107,29
-1,11
-1,03%
17:30:00
05.12.2025
110,37
69,2
8,4%
11,31%
43,23%
37,4%
30,33%
45,37%
DAXsector Automobile
Deutschland
2131,07
2087,74
43,33
2,08%
17:30:00
05.12.2025
2134,41
1456,45
11,38%
19,46%
26,08%
26,55%
16,94%
44,54%
DAXsector Banks
Deutschland
339,47
337,6
1,87
0,55%
17:30:00
05.12.2025
360,54
162,92
2,46%
23,64%
99,37%
101,23%
263,07%
321,02%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
3852,3
3777,99
74,31
1,97%
17:30:00
05.12.2025
4800,41
3571,29
-5,04%
-9,27%
-2,92%
-5,89%
-0,66%
25,14%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1511,39
1501,39
10
0,67%
17:30:00
05.12.2025
2089,95
1427,64
-7,58%
-14,22%
-24,03%
-24,79%
10,56%
-27,93%
DAXsector Financial Services
Deutschland
2444,66
2429,25
15,41
0,63%
17:30:00
05.12.2025
2948,82
2325,12
-7,85%
-16,56%
-1,84%
-4,47%
33,07%
-5,01%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
17578,67
17480,87
97,8
0,56%
17:30:00
05.12.2025
18730,34
11185,71
2,43%
7,27%
44,6%
42,71%
118,58%
146,98%
DAXsector Insurance
Deutschland
2925,39
2931,89
-6,5
-0,22%
17:30:00
05.12.2025
3121,57
2352,18
2,59%
-1,59%
21,82%
18,86%
99,79%
146,32%
DAXsector Media
Deutschland
439,2
434,75
4,45
1,02%
17:30:00
05.12.2025
562,99
413,56
-8,97%
-20,27%
-1,52%
-3,58%
22,48%
7,22%
DAXsector Pharma & Healthcare
Deutschland
3676,12
3680,77
-4,65
-0,13%
17:30:00
05.12.2025
3710,11
2819,46
5,64%
5,19%
13,91%
12,4%
-14,92%
-14,09%
DAXsector Retail
Deutschland
259,27
255,27
4
1,57%
17:30:00
05.12.2025
342,47
243,13
-16,6%
-19,17%
-14,03%
-21,93%
-23,97%
-65,59%
DAXsector Software
Deutschland
62263,5
61546,57
716,93
1,16%
17:30:00
05.12.2025
80946,58
59300,59
-7,65%
-21,47%
-8,95%
-10,39%
100,47%
94,5%
DAXsector Technology
Deutschland
2063,7
2007,81
55,89
2,78%
17:30:00
05.12.2025
2116,05
1272,89
18,31%
6,5%
19,87%
15,61%
16,89%
26,93%
DAXsector Telecommunication
Deutschland
534,85
533,54
1,31
0,25%
17:30:00
05.12.2025
666,16
506,77
-9,32%
-17,78%
-1,52%
-6,15%
55,81%
112,8%
DAXsector Transportation & Logistics
Deutschland
1612,5
1609,32
3,18
0,2%
17:30:00
05.12.2025
1618,36
1066,9
12,8%
10,87%
36,44%
31,19%
31,75%
42,5%
DAXsector Utilities
Deutschland
1582,75
1599,95
-17,2
-1,08%
17:30:00
05.12.2025
1647,16
1024,25
8,65%
11,62%
43,93%
37,93%
39,67%
64,41%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
425,67
420,5
5,17
1,23%
17:50:00
04.12.2025
619,95
265,14
-17,48%
-24,53%
58,93%
51,18%
10,45%
-22,93%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
571,49
564,55
6,94
1,23%
17:50:00
04.12.2025
832,33
353,4
-17,48%
-24,33%
60,09%
52,28%
12,95%
-19,07%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
249,76
247,49
2,27
0,92%
17:50:00
04.12.2025
346,67
159,82
-14,42%
-19,99%
54,7%
48,7%
4,01%
-27,63%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
318,14
315,25
2,89
0,92%
17:50:00
04.12.2025
441,59
201,65
-14,42%
-19,57%
56,17%
50,12%
6,83%
-23,49%
DAXsubsector All Advertising (Kurs)
Deutschland
262,69
256,11
6,58
2,57%
17:50:00
04.12.2025
421,54
247,42
-9,58%
-31,1%
-21,95%
-26,74%
-10,99%
-39,31%
DAXsubsector All Advertising (Perf.)
Deutschland
329,7
321,44
8,26
2,57%
17:50:00
04.12.2025
507,6
310,53
-9,58%
-31,1%
-18,65%
-23,64%
-2,88%
-30,68%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
209,11
207,59
1,52
0,73%
17:50:00
04.12.2025
209,11
153,31
13,62%
10,69%
24,98%
24,55%
28,95%
3,62%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
301,06
298,87
2,19
0,73%
17:50:00
04.12.2025
301,06
213,29
13,62%
10,69%
29,34%
28,89%
40,58%
16,5%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
135,05
129,57
5,48
4,23%
17:50:00
04.12.2025
136,25
102,46
8,93%
16,87%
14,46%
16,88%
-16,08%
1,14%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
250,47
240,3
10,17
4,23%
17:50:00
04.12.2025
250,47
177,64
8,93%
16,87%
22,44%
25,03%
2,27%
33,66%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
505,17
501,98
3,19
0,64%
17:50:00
04.12.2025
544,89
392,78
13,79%
11,52%
1,87%
3,87%
-23,29%
-28,24%
DAXsubsector All Biotechnology (Perf.)
Deutschland
573,26
569,64
3,62
0,64%
17:50:00
04.12.2025
612,46
444,58
13,8%
11,81%
2,85%
4,86%
-21,73%
-26,03%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
110,78
113,12
-2,34
-2,07%
17:50:00
04.12.2025
146,68
109,85
-6,58%
-10,86%
-9%
-11,34%
-19,4%
-33,06%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
214,12
218,66
-4,54
-2,08%
17:50:00
04.12.2025
272,33
211,5
-6,58%
-10,86%
-5,26%
-7,7%
-6,39%
-15,23%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
245,65
242,87
2,78
1,14%
17:50:00
04.12.2025
394,58
228,51
-7,62%
-22%
-33,2%
-33,56%
5,47%
-47%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
324,27
320,61
3,66
1,14%
17:50:00
04.12.2025
515,08
301,66
-7,62%
-22%
-32,45%
-32,81%
8,15%
-44,27%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,31
28,88
0,43
1,49%
17:50:00
04.12.2025
34,33
22,5
0,76%
11,32%
19,19%
20,92%
11,61%
38,78%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
40,43
39,83
0,6
1,51%
17:50:00
04.12.2025
47,36
30,8
0,75%
12,18%
20,15%
21,85%
14,83%
44,65%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
529,34
519,88
9,46
1,82%
17:50:00
04.12.2025
529,34
219,04
36,2%
70,73%
130,68%
132,49%
422,8%
263,41%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
932,39
915,74
16,65
1,82%
17:50:00
04.12.2025
932,39
374,9
36,2%
70,73%
137,39%
139,26%
490,64%
344,14%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
102,46
101,73
0,73
0,72%
17:50:00
04.12.2025
108,15
55,18
2,31%
18,63%
81,28%
79%
320,78%
441,26%
DAXsubsector All Credit Banks (Perf.)
Deutschland
152
150,91
1,09
0,72%
17:50:00
04.12.2025
158,43
78,55
3,61%
20,16%
88,91%
86,53%
382,85%
547,64%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
115,89
114,74
1,15
1%
17:50:00
04.12.2025
133,64
104,42
-2,83%
-9,98%
3,46%
1,89%
22,18%
-11,3%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
195,97
194,04
1,93
0,99%
17:50:00
04.12.2025
225,94
171,35
-2,8%
-7,71%
6,62%
4,99%
36,68%
6,15%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23,65
22,88
0,77
3,37%
17:50:00
04.12.2025
53,72
21,02
4,09%
-16,67%
-52,05%
-52,91%
-88,82%
-90,6%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,31
27,39
0,92
3,36%
17:50:00
04.12.2025
63,48
25,17
4,08%
-16,69%
-51,43%
-52,3%
-88,34%
-90,06%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
184,19
183,22
0,97
0,53%
17:50:00
04.12.2025
200,78
157,71
-1,84%
-5,52%
13,99%
10,37%
41,16%
-13,42%
DAXsubsector All Health Care (Perf.)
Deutschland
243,82
242,54
1,28
0,53%
17:50:00
04.12.2025
265,45
204,07
-1,84%
-5,52%
16,64%
12,94%
50,27%
-3,95%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1004,83
996,77
8,06
0,81%
17:50:00
04.12.2025
1114,13
700,53
-1,29%
1,18%
40,52%
41,41%
107,57%
125,07%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1369,21
1358,23
10,98
0,81%
17:50:00
04.12.2025
1518,15
940,8
-1,29%
1,18%
42,58%
43,48%
119,16%
141,08%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,62
5,56
0,06
1,08%
17:50:00
04.12.2025
5,77
4,58
1,63%
-1,06%
16,36%
15,4%
9,34%
14,69%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,88
7,8
0,08
1,03%
17:50:00
04.12.2025
8,09
6,24
1,55%
0,13%
19,76%
18,85%
19,03%
30,9%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
210,79
211,25
-0,46
-0,22%
17:50:00
04.12.2025
216,47
174,37
4,85%
1,1%
9,34%
13,66%
56,95%
3,53%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
439,12
440,07
-0,95
-0,22%
17:50:00
04.12.2025
448,27
336,12
6,11%
7,18%
18,16%
22,84%
90,18%
37,51%
DAXsubsector All IT-Services (Kurs)
Deutschland
623,04
613,14
9,9
1,61%
17:50:00
04.12.2025
638,1
489,1
12,46%
1,95%
19,66%
19,37%
-4,77%
-18,47%
DAXsubsector All IT-Services (Perf.)
Deutschland
785,16
772,68
12,48
1,62%
17:50:00
04.12.2025
793,25
604,36
12,46%
2,96%
22,04%
21,75%
0,36%
-12,3%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159,26
157,99
1,27
0,8%
17:50:00
04.12.2025
188,28
150,9
-0,26%
-8,49%
0,45%
-3,46%
-6,54%
-12,7%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
236,59
234,7
1,89
0,81%
17:50:00
04.12.2025
271,36
217,47
-0,27%
-8,36%
3,54%
-0,48%
1,79%
-1,15%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
284,14
280,46
3,68
1,31%
17:50:00
04.12.2025
311,55
205,49
-4,34%
-5,47%
36,06%
32,52%
45,94%
13,11%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
399,74
394,56
5,18
1,31%
17:50:00
04.12.2025
438,31
283,24
-4,34%
-5,45%
38,87%
35,25%
55,8%
25,1%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
356,24
351,58
4,66
1,33%
17:50:00
04.12.2025
367,54
233,32
10,78%
13,23%
45,08%
41,61%
130,99%
170%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
579,28
571,71
7,57
1,32%
17:50:00
04.12.2025
597,66
379,35
10,78%
13,23%
47,84%
44,29%
147,29%
202,2%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
120,65
119,75
0,9
0,75%
17:50:00
04.12.2025
193,37
95,43
-27,26%
-37,46%
19,59%
20,67%
17,67%
-28,27%
DAXsubsector All Internet (Perf.)
Deutschland
153,14
151,99
1,15
0,76%
17:50:00
04.12.2025
245,43
121,13
-27,26%
-37,46%
19,59%
20,68%
22,17%
-23,21%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
420,27
417,64
2,63
0,63%
17:50:00
04.12.2025
554,9
409,3
-7,16%
-10,94%
-12,49%
-15,53%
-24,78%
-8,19%
DAXsubsector All Medical Technology (Perf.)
Deutschland
540,04
536,67
3,37
0,63%
17:50:00
04.12.2025
701,32
525,95
-7,16%
-10,88%
-11,02%
-14,12%
-20,92%
-0,84%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
481,92
474,17
7,75
1,63%
17:50:00
04.12.2025
691,91
453,61
-5,57%
-26,58%
-8,18%
-10,64%
22,46%
37,66%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
605,45
595,72
9,73
1,63%
17:50:00
04.12.2025
857,25
569,46
-5,5%
-26,52%
-6,9%
-9,39%
28,34%
44,42%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,81
41,24
-0,43
-1,04%
17:50:00
04.12.2025
42,02
27,14
11,53%
13,17%
40,34%
35%
26,82%
18,67%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87,62
88,53
-0,91
-1,03%
17:50:00
04.12.2025
90,21
56,26
11,53%
13,17%
45,38%
39,83%
38,93%
39,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
117,92
119,63
-1,71
-1,43%
17:50:00
04.12.2025
119,63
81,86
15,66%
18,22%
29,45%
29,53%
-33,96%
-23,85%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
173,15
175,66
-2,51
-1,43%
17:50:00
04.12.2025
175,66
118,96
15,66%
18,25%
30,82%
30,88%
-30,53%
-15,35%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,31
105,69
-0,38
-0,36%
17:50:00
04.12.2025
145,31
96,29
-3,45%
-13,41%
-0,27%
3,68%
-14,96%
-14%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
176,23
176,87
-0,64
-0,36%
17:50:00
04.12.2025
230,67
152,86
-3,45%
-10,47%
5,14%
9,3%
-4,42%
0,91%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
86,78
86,64
0,14
0,16%
17:50:00
04.12.2025
107,54
83,06
-6,74%
-11,73%
-13,74%
-18,48%
-0,47%
-46,38%
DAXsubsector All Real Estate (Perf.)
Deutschland
144,73
144,5
0,23
0,16%
17:50:00
04.12.2025
173,13
133,76
-6,75%
-11,53%
-10,66%
-15,56%
8,3%
-38,26%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
37,09
36,48
0,61
1,67%
17:50:00
04.12.2025
37,48
22,24
15,73%
20,46%
54,35%
64,92%
-29,47%
4,51%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
44,22
43,49
0,73
1,68%
17:50:00
04.12.2025
44,69
26,48
15,7%
20,59%
54,62%
65,31%
-28,46%
7,62%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
236,04
238,65
-2,61
-1,09%
17:50:00
04.12.2025
327,94
226,33
-15,99%
-22,98%
-17,99%
-25,15%
-27,66%
-71,18%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
276,32
279,37
-3,05
-1,09%
17:50:00
04.12.2025
382,3
264,95
-15,98%
-22,71%
-17,65%
-24,83%
-27,19%
-70,95%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
105,56
105,77
-0,21
-0,2%
17:50:00
04.12.2025
124,24
90,62
-12,38%
-3,43%
5,09%
2,15%
9,31%
-24,54%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
169,86
170,21
-0,35
-0,21%
17:50:00
04.12.2025
199,93
143,32
-12,39%
-1,75%
6,93%
3,93%
16,07%
-15,57%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
241,33
245,05
-3,72
-1,52%
17:50:00
04.12.2025
312,01
223,84
-9%
-19,76%
1,93%
1,74%
32,55%
63,8%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
403,87
410,08
-6,21
-1,51%
17:50:00
04.12.2025
516
374,59
-8,99%
-19,75%
3,36%
3,15%
40,07%
79,88%
DAXsubsector All Semiconductors (Kurs)
Deutschland
947,15
951,34
-4,19
-0,44%
17:50:00
04.12.2025
990,93
625,21
17,45%
4%
15,74%
12,69%
11,4%
25,3%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1139,04
1144,08
-5,04
-0,44%
17:50:00
04.12.2025
1191,68
751,33
17,45%
4%
16,81%
13,73%
14,8%
31,37%
DAXsubsector All Software (Kurs)
Deutschland
668,51
657,22
11,29
1,72%
17:50:00
04.12.2025
890,17
651,4
-8,22%
-22,5%
-11,63%
-12,83%
91,11%
84%
DAXsubsector All Software (Perf.)
Deutschland
872,57
857,83
14,74
1,72%
17:50:00
04.12.2025
1151,6
850,23
-8,22%
-22,5%
-10,84%
-12,05%
98,24%
97,62%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,45
141,87
0,58
0,41%
17:50:00
04.12.2025
162,34
117,21
-5,5%
1,17%
6,15%
16,97%
23,38%
5,24%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,26
210,39
0,87
0,41%
17:50:00
04.12.2025
240,76
170,69
-5,5%
3,03%
8,11%
19,13%
32,63%
16,05%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
839,52
833,39
6,13
0,74%
17:50:00
04.12.2025
839,52
615,38
13,65%
10,69%
25,02%
24,58%
31,11%
-4,21%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1357,02
1347,1
9,92
0,74%
17:50:00
04.12.2025
1357,02
961,22
13,65%
10,69%
29,37%
28,92%
43,55%
8,7%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
340,05
326,59
13,46
4,12%
17:50:00
04.12.2025
343,57
257,37
8,86%
16,95%
14,74%
17%
-10,05%
8,79%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
818,51
786,1
32,41
4,12%
17:50:00
04.12.2025
818,51
578,63
8,86%
16,95%
22,85%
25,26%
10,78%
46,61%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
683,12
678,81
4,31
0,63%
17:50:00
04.12.2025
736,8
530,97
13,82%
11,55%
1,88%
3,87%
-20,46%
-28,61%
DAXsubsector Biotechnology (Perf.)
Deutschland
814,34
809,2
5,14
0,64%
17:50:00
04.12.2025
869,99
631,35
13,82%
11,83%
2,86%
4,87%
-18,74%
-26,04%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
296,72
303
-6,28
-2,07%
17:50:00
04.12.2025
392,93
294,22
-6,59%
-10,85%
-9%
-11,34%
-18,7%
-33,5%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
677,78
692,14
-14,36
-2,07%
17:50:00
04.12.2025
862,09
669,43
-6,59%
-10,85%
-5,26%
-7,7%
-5,61%
-15,52%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
593,82
587,1
6,72
1,14%
17:50:00
04.12.2025
953,92
552,39
-7,61%
-22%
-33,2%
-33,56%
8,74%
-46,25%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
819,49
810,21
9,28
1,15%
17:50:00
04.12.2025
1301,76
762,31
-7,61%
-22%
-32,45%
-32,81%
11,45%
-43,47%
DAXsubsector Comm. Technology (Kurs)
Deutschland
90,26
88,36
1,9
2,15%
17:50:00
04.12.2025
110,62
68,47
-1,69%
9,87%
14,53%
18,34%
-14,17%
44,97%
DAXsubsector Comm. Technology (Perf.)
Deutschland
113,09
110,72
2,37
2,14%
17:50:00
04.12.2025
138,61
85,62
-1,69%
10,08%
14,74%
18,57%
-12,19%
49,97%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
267,36
264,91
2,45
0,92%
17:50:00
04.12.2025
314,02
243,61
-2,29%
-11,92%
3,16%
1,74%
28,89%
-30,94%
DAXsubsector Diversified Financial (Perf.)
Deutschland
471,57
467,24
4,33
0,93%
17:50:00
04.12.2025
553,73
416,78
-2,27%
-9,62%
6,35%
4,89%
42,09%
-20,22%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
37,67
36,36
1,31
3,6%
17:50:00
04.12.2025
66,73
34,75
0,94%
-6,01%
-40,47%
-41,77%
-59,53%
-76,44%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
53,32
51,46
1,86
3,61%
17:50:00
04.12.2025
92,45
49,19
0,93%
-6,01%
-39,17%
-40,5%
-56,45%
-74,22%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
488,47
485,9
2,57
0,53%
17:50:00
04.12.2025
532,43
418,23
-1,84%
-5,52%
14%
10,38%
41,95%
-14,43%
DAXsubsector Health Care (Perf.)
Deutschland
706,72
703,01
3,71
0,53%
17:50:00
04.12.2025
769,4
591,46
-1,84%
-5,52%
16,65%
12,95%
51,05%
-4,93%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1595,12
1570,17
24,95
1,59%
17:50:00
04.12.2025
1626,9
1239,11
12,6%
2,29%
20,85%
20,6%
-0,65%
-22,87%
DAXsubsector IT-Services (Perf.)
Deutschland
2049,86
2017,79
32,07
1,59%
17:50:00
04.12.2025
2072,19
1561,31
12,6%
3,29%
23,25%
23%
4,81%
-16,8%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
360,83
357,9
2,93
0,82%
17:50:00
04.12.2025
427,74
342,29
-0,36%
-8,7%
0,27%
-3,63%
-1,67%
-6,26%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
602,47
597,56
4,91
0,82%
17:50:00
04.12.2025
692,81
554,36
-0,36%
-8,57%
3,37%
-0,65%
7,37%
6,34%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
654,78
646,33
8,45
1,31%
17:50:00
04.12.2025
717,23
472,27
-4,19%
-5,3%
36,41%
32,84%
40,96%
2,64%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1013,58
1000,5
13,08
1,31%
17:50:00
04.12.2025
1110,25
716,24
-4,19%
-5,29%
39,23%
35,59%
50,7%
13,81%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
987
974,08
12,92
1,33%
17:50:00
04.12.2025
1018,3
646,33
10,79%
13,24%
45,12%
41,64%
135,98%
177,33%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1807,55
1783,9
23,65
1,33%
17:50:00
04.12.2025
1864,88
1183,53
10,79%
13,24%
47,87%
44,33%
152,82%
211,57%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
334,03
331,51
2,52
0,76%
17:50:00
04.12.2025
535,32
264,2
-27,26%
-37,45%
19,6%
20,68%
9,77%
-33,27%
DAXsubsector Internet (Perf.)
Deutschland
441,07
437,75
3,32
0,76%
17:50:00
04.12.2025
706,88
348,87
-27,26%
-37,46%
19,59%
20,68%
14,61%
-28,13%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1008,89
1002,58
6,31
0,63%
17:50:00
04.12.2025
1332,25
982,55
-7,16%
-10,95%
-12,5%
-15,53%
-26,84%
-12,48%
DAXsubsector Medical Technology (Perf.)
Deutschland
1371,54
1362,97
8,57
0,63%
17:50:00
04.12.2025
1781,36
1335,74
-7,16%
-10,9%
-11,03%
-14,12%
-23,18%
-5,87%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
150,64
152,2
-1,56
-1,02%
17:50:00
04.12.2025
155,09
100,09
11,58%
13,22%
40,46%
35,08%
29,26%
41,05%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
394,4
398,47
-4,07
-1,02%
17:50:00
04.12.2025
406,03
253
11,58%
13,22%
45,49%
39,92%
43,16%
67,53%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
201,28
204,21
-2,93
-1,43%
17:50:00
04.12.2025
204,21
139,68
15,7%
18,27%
29,51%
29,57%
-34,98%
-24,26%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
336,13
341,02
-4,89
-1,43%
17:50:00
04.12.2025
341,02
230,84
15,7%
18,31%
30,87%
30,92%
-31,53%
-15,64%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
228,8
228,84
-0,04
-0,02%
17:50:00
04.12.2025
284,88
218,06
-6,9%
-11,89%
-14,04%
-18,88%
8,23%
-51,07%
DAXsubsector Real Estate (Perf.)
Deutschland
456,75
456,81
-0,06
-0,01%
17:50:00
04.12.2025
547,67
419,28
-6,9%
-11,67%
-10,75%
-15,77%
19,51%
-41,74%
DAXsubsector Renewable Energies (Kurs)
Deutschland
203,66
206,25
-2,59
-1,26%
17:30:00
05.12.2025
214,74
109,8
18,68%
25,45%
67,84%
75,45%
-17,03%
12,96%
DAXsubsector Renewable Energies (Perf.)
Deutschland
238,55
241,6
-3,05
-1,26%
17:30:00
05.12.2025
251,54
128,56
18,68%
25,44%
67,91%
75,73%
-16,34%
15,02%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
544,15
550,15
-6
-1,09%
17:50:00
04.12.2025
755,84
521,51
-15,92%
-22,9%
-17,96%
-25,15%
-27,7%
-69,92%
DAXsubsector Retail, Internet (Perf.)
Deutschland
657,1
664,36
-7,26
-1,09%
17:50:00
04.12.2025
908,94
629,76
-15,92%
-22,63%
-17,62%
-24,84%
-27,27%
-69,72%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
169,6
169,64
-0,04
-0,02%
17:50:00
04.12.2025
201,28
145,43
-12,96%
-3,08%
4,58%
1,59%
5,97%
-28,46%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
300,32
300,39
-0,07
-0,02%
17:50:00
04.12.2025
356,42
253,93
-12,97%
-1,71%
6,06%
3,03%
11,11%
-20,8%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
635,76
638,58
-2,82
-0,44%
17:50:00
04.12.2025
665,17
419,63
17,44%
4%
15,74%
12,69%
10,11%
23,45%
DAXsubsector Semiconductors (Perf.)
Deutschland
763,5
766,87
-3,37
-0,44%
17:50:00
04.12.2025
798,81
503,57
17,45%
4%
16,8%
13,73%
13,46%
29,25%
DAXsubsector Software (Kurs)
Deutschland
1085,62
1067,25
18,37
1,72%
17:50:00
04.12.2025
1445,87
1057,8
-8,21%
-22,51%
-11,61%
-12,81%
94,12%
90,28%
DAXsubsector Software (Perf.)
Deutschland
1483,13
1458,04
25,09
1,72%
17:50:00
04.12.2025
1957,86
1445,13
-8,21%
-22,51%
-10,83%
-12,04%
101,44%
104,67%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
281,13
279,98
1,15
0,41%
17:50:00
04.12.2025
320,39
231,31
-5,5%
1,18%
6,15%
16,98%
21,45%
5,89%
DAXsubsector Transportation Services (Perf.)
Deutschland
490,91
488,89
2,02
0,41%
17:50:00
04.12.2025
559,46
396,63
-5,5%
3,03%
8,1%
19,13%
31,13%
17,72%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1353,57
1330,51
23,06
1,73%
17:30:00
05.12.2025
1645,01
1226,01
-3,55%
-6,97%
-0,28%
-3,59%
-7,36%
2,48%
DAXsupersector Consumer Goods
Deutschland
864,74
851,3
13,44
1,58%
17:30:00
05.12.2025
916,79
689,89
4,05%
5,19%
2,81%
2,56%
9,89%
5,38%
DAXsupersector Consumer Services
Deutschland
339,48
334,7
4,78
1,43%
17:30:00
05.12.2025
439,19
320,07
-14,81%
-19,43%
-11,09%
-17,87%
5,44%
-28,14%
DAXsupersector FIRE
Deutschland
969,34
968,25
1,09
0,11%
17:30:00
05.12.2025
1030,1
744,53
0,39%
-0,16%
27,83%
25,28%
100,96%
83,67%
DAXsupersector Industrials
Deutschland
1315,09
1308,53
6,56
0,5%
17:30:00
05.12.2025
1369,85
834,73
3,7%
8,54%
45,7%
43,43%
106,42%
117,87%
DAXsupersector Information Technology
Deutschland
2120,07
2089,4
30,67
1,47%
17:30:00
05.12.2025
2638,73
1942,06
-3,64%
-17,38%
-4,6%
-6,39%
44,71%
23,87%
DAXsupersector Pharma Healthcare
Deutschland
1222,55
1224,09
-1,54
-0,13%
17:30:00
05.12.2025
1234,06
935,69
5,64%
5,19%
13,91%
12,4%
4,05%
-2,18%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
369,51
373,53
-4,02
-1,08%
17:30:00
05.12.2025
384,65
239,12
8,65%
11,62%
43,94%
37,93%
49,26%
30,35%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40597,01
40809,55
-212,54
-0,52%
17:31:05
05.12.2025
46374,14
36633,32
-6,98%
1,77%
7,99%
9,98%
-1,76%
-44,01%
DBIX India Index Kursindex
Deutschland
939,34
934,37
4,97
0,53%
17:31:15
05.12.2025
1030,84
821,17
7,96%
-1,18%
-6,72%
-8,11%
10,61%
71,03%
DBIX India Net
Indien
1257,6
1251,13
6,47
0,52%
17:33:00
05.12.2025
1364,24
1087,33
8,18%
-0,51%
-5,64%
-7,04%
14,27%
80,09%
DERI Index
-
1,90699994564056

-
00:00:00
02.12.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
79,69
79,66
0,03
0,04%
17:47:09
05.12.2025
96,89
74,87
-8,48%
-11,23%
-13,22%
-17,75%
-1,52%
-49,62%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
212,09
210,88
1,21
0,57%
17:30:00
05.12.2025
214,54
170,44
5,71%
5,08%
15,26%
12,34%
25,27%
26,95%
DivDAX
Deutschland
564,7
561,48
3,22
0,57%
17:30:00
05.12.2025
565,94
432,76
5,71%
5,08%
20,87%
17,8%
45,16%
59,17%
Dow Jones
USA
47908,87
47850,94
57,93
0,12%
17:48:07
05.12.2025
48431,57
36611,78
5,26%
12,03%
13,01%
7,32%
42,6%
59,33%
Dow Jones Composite Average
USA
14898,13
14875,86
22,27
0,15%
17:46:18
05.12.2025
14948,44
11466,28
5,63%
11,81%
11,52%
5,68%
33,29%
48,37%
Dow Jones DJIA VIX
USA
15,23
14,94
0,29
1,94%
17:33:01
05.12.2025
65,65
3,93
5,4%
-1,93%
-6,68%
14,68%
-25,42%
-30,58%
Dow Jones Transportation
USA
17162,79
17065,72
97,07
0,57%
17:46:18
05.12.2025
17265,71
12470,8
9,15%
15,36%
8,47%
1,68%
23,49%
34,87%
Dow Jones US Banks
USA
807,36
807,46
-0,1
-0,01%
17:48:02
05.12.2025
813,67
521,55
7,16%
18,7%
24,21%
17,48%
76,1%
93,05%
Dow Jones Utility Average
USA
1081,95
1087,6
-5,65
-0,52%
17:46:18
05.12.2025
1180,65
928,75
1,47%
4,64%
9,28%
4,48%
10,52%
25,83%
E-Mobilität Wasserstoff Index
-
133,98
134,26
-0,28
-0,21%
17:47:51
05.12.2025
162,5
115,56
-0,42%
-7,92%
1,61%
1,22%
-48,35%
-67,54%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
41499,07
41342,03
157,04
0,38%
13:58:23
04.12.2025
41780,03
28349,98
20,44%
26,12%
38,05%
34,56%
189,64%
276,41%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,05
0,31
-0,26
-84,36%
14:50:00
04.12.2025

-78,26%
-
-
-
-
-
EU Short Term
-
0,62
0,3
0,32
106,38%
17:40:00
05.12.2025
0,9
-0,36
1450%
87,88%
-
-
-
-
EURO STOXX
-
602,31
601,64
0,67
0,11%
17:30:00
05.12.2025
611,73
472,48
5,8%
5,45%
18,68%
17,24%
42,28%
53,22%
EURO STOXX 50
-
5725,63
5718,08
7,55
0,13%
17:30:00
05.12.2025
5818,07
4540,22
6,77%
5,44%
16,42%
15,02%
45,35%
62,2%
EURO STOXX Auto & Parts
-
529
520,4
8,6
1,65%
17:31:23
05.12.2025
594,7
431,1
2,94%
3,89%
-0,36%
-0,97%
-0,77%
8,27%
EURO STOXX Banks
-
246,73
248
-1,27
-0,51%
17:30:00
05.12.2025
250,28
141,03
8,75%
20,82%
69,67%
69,12%
138,94%
220,85%
EURO STOXX Chemicals
-
1340,3
1336,8
3,5
0,26%
17:31:03
05.12.2025
1627,2
1312,7
-7,34%
-11,4%
-4,66%
-7,44%
-3,82%
9,05%
EURO STOXX Health Care
-
919,9
919,1
0,8
0,09%
17:28:07
05.12.2025
937,4
731
9,25%
12,42%
10,51%
11,4%
16,93%
12,68%
EURO STOXX Insurance
-
509,7
511
-1,3
-0,25%
17:28:33
05.12.2025
533
419,89
1,94%
-1,18%
18,34%
16,88%
62,95%
96,42%
EURO STOXX Media
-
299,9
296,6
3,3
1,11%
17:32:09
05.12.2025
409,6
287,7
-5,24%
-18,73%
-19,25%
-19,32%
10,66%
42,74%
EURO STOXX Oil & Gas
-
442,1
445,5
-3,4
-0,76%
17:31:15
05.12.2025
444,9
303,7
13,45%
17,89%
28,22%
27,77%
27,55%
72,29%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1191
1188,7
2,3
0,19%
17:28:15
05.12.2025
1220,6
902,1
12,91%
5,31%
11,31%
11,37%
54,08%
70,68%
EURO STOXX Telecom
-
337,7
338
-0,3
-0,09%
15:22:14
05.12.2025
384,7
322,17
-4,9%
-11,71%
2,33%
-0,65%
23,84%
31,97%
EURONEXT 100
-
1705,86
1709,12
-3,26
-0,19%
17:33:00
05.12.2025
1755,13
1336,73
7,01%
6,97%
16,47%
16,41%
33,56%
54,46%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-1,67
-23,08
21,41
92,78%
17:18:00
05.12.2025
58,97
-50,48
-
-
-
-
-
-
FAZ
-
3181,67
3160,87
20,8
0,66%
17:46:03
05.12.2025
3254,92
2700,18
0,81%
-1,85%
15,1%
12,24%
40,47%
35,88%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
9668,94
9710,87
-41,93
-0,43%
17:29:24
05.12.2025
9930,09
7544,83
4,85%
9,4%
17,06%
16,37%
28,55%
47,5%
FTSE 250
Großbritannien
22062,26
22070,99
-8,73
-0,04%
17:29:29
05.12.2025
22603,29
17392,49
1,74%
4,28%
6,89%
4,76%
15,51%
10,7%
FTSE 350
Großbritannien
5272,13
5291,76
-19,63
-0,37%
17:29:06
05.12.2025
5401,86
4118,09
4,51%
8,82%
15,8%
14,91%
26,9%
41,57%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5215,18
5234,31
-19,13
-0,37%
17:29:08
05.12.2025
5341,81
4074,68
4,5%
8,77%
15,65%
14,77%
26,75%
41,11%
FTSE EUROTOP 100
-
4463,24
4462,35
0,89
0,02%
17:33:00
05.12.2025
4517,86
3608,76
5,57%
4,33%
11,76%
9,72%
30,29%
55,53%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
43458,65
43519,07
-60,42
-0,14%
17:30:00
05.12.2025
45071,84
31945,73
4,16%
7,04%
26,43%
25,06%
79,1%
96,58%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
18665,7
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3424,18
3419,1
5,08
0,15%
17:46:11
05.12.2025
3437,19
2813,86
1,51%
2,47%
8,97%
7,77%
32,5%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2537,38
2527,91
9,47
0,37%
17:30:00
05.12.2025
2667,9
2066,21
-2,82%
4,52%
10,54%
8,24%
6,59%
-28,96%
GEX Kursindex
Deutschland
1831
1824,16
6,84
0,37%
17:30:00
05.12.2025
1957,01
1515,67
-2,82%
3,47%
8,74%
6,48%
1,08%
-34,88%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3475,22
3494,84
-19,62
-0,56%
17:30:00
05.12.2025
5455,23
2656,87
1,83%
13,58%
-17,36%
-19,09%
3,48%
29,86%
General All Share Kursindex
Deutschland
2003,34
1992,68
10,66
0,53%
17:50:00
04.12.2025
3230,64
1561,33
1,47%
12,88%
-20,66%
-22,08%
-7,99%
11,37%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12641,37
12565,35
76,02
0,61%
17:30:00
05.12.2025
13003,71
9664,35
0,97%
-0,5%
20,86%
18,26%
62,23%
71,63%
HDAX Hedged
Deutschland
783,76
777,59
6,17
0,79%
19:15:01
04.12.2025
803,65
630,75
1,85%
-0,19%
22,41%
20,09%
70,61%
88,82%
HDAX Kursindex
Deutschland
4948,25
4909,83
38,42
0,78%
17:50:00
04.12.2025
5091,54
4145,29
1,31%
-1,29%
17,13%
14,8%
46,91%
48,65%
HTX EUR
Ungarn
8430,47
8469,57
-39,1
-0,46%
17:30:00
05.12.2025
8588,14
5907,44
8,41%
17,23%
39,63%
41,63%
143,15%
129,32%
HTX HUF
Ungarn
20888,58
21010,46
-121,88
-0,58%
17:11:27
05.12.2025
21240,93
15915,49
5,23%
11,08%
28,89%
30,56%
124,64%
143,29%
HTX USD
Ungarn
9808,28
9886,96
-78,68
-0,8%
17:30:00
05.12.2025
9988
6131,34
7,38%
19,76%
58,1%
55,99%
169,35%
119,89%
Hang Seng
Hong Kong
25935,9
25760,73
175,17
0,68%
09:08:56
04.12.2025
27381,84
18671,49
2,04%
8,49%
32,17%
32,59%
32,88%
-2,15%
Hang Seng China Enterprise
Hong Kong
9106,48
9028,55
77,93
0,86%
09:08:56
04.12.2025
9770,21
6762,65
0,54%
4,86%
28,43%
29,83%
35,79%
-13,05%
IATX
Österreich
337,96
339,65
-1,69
-0,5%
17:30:00
05.12.2025
366,53
298,19
-4,15%
-2,89%
9,96%
11,13%
17,85%
6,73%
IBC
Venezuela
1534,74
1534,74
-20,18
-1,3%
18:03:13
04.12.2025
534358,31
518,93
50,78%
-99,54%
-98,73%
-98,54%
-90,48%
-99,89%
IBEX 35
Spanien
16746,6
16585,7
160,9
0,97%
17:35:30
04.12.2025
16759,2
11310,5
12,76%
17,9%
43,42%
38,19%
100,08%
102,36%
IBEX Medium
Spanien
17058,6
17213,5
-154,9
-0,9%
17:35:30
04.12.2025
17800,6
14214,6
-0,74%
-1,82%
11,61%
13,25%
32,93%
36,45%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
8632,76
8640,2
-7,44
-0,09%
10:00:06
05.12.2025
8689,1
5882,61
11,15%
19,39%
20,52%
16,93%
25,25%
45,56%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25614,75
25687,77
-73,02
-0,28%
17:28:08
05.12.2025
25926,88
17385,74
11,35%
23,75%
46,07%
46,22%
54,88%
85,04%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5269,5
5286,3
-16,8
-0,32%
17:26:07
05.12.2025
5337,56
3577,62
11,35%
23,85%
46,03%
46%
65,2%
85,99%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
12868,29
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
314047,12
314047,12
352,11
0,11%
18:13:09
03.12.2025

-2,05%
-2,56%
-6,57%
-1,89%
-7,71%
-19,49%
KOSPI
Korea, Republik
4028,51
4028,51
-7,79
-0,19%
07:30:40
04.12.2025
4226,75
2284,72
25,69%
43,26%
67,93%
64,98%
66,51%
46,73%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
943,53
933,81
9,72
1,04%
17:53:00
04.12.2025
945,4
688,52
14,73%
24,98%
20,25%
20,35%
63,97%
155,36%
KTX USD
-
834,44
824,99
9,45
1,15%
17:53:00
04.12.2025
834,44
580,38
14,11%
27,34%
36,61%
32,87%
81,82%
145,68%
L&S DAX Indikation
Deutschland
24046
23885
161
0,67%
17:46:12
05.12.2025
24773,5
18821
1,78%
-1,12%
20,45%
18,01%
68,15%
80,9%
LDAX
Deutschland
23888,73
23907,72
-18,99
-0,08%
09:00:00
05.12.2025
24662,34
18728,36
0,56%
-1,63%
19,64%
17,33%
66,9%
80,17%
LEVDAX
Deutschland
31710,98
31302,21
408,77
1,31%
17:33:08
05.12.2025
33901,08
19148,42
0,97%
-4,16%
36,44%
31,29%
138,14%
159,29%
LMDAX
Deutschland
29563,34
29552,88
10,46
0,04%
09:00:00
05.12.2025
31667,85
23322,73
-2,46%
-4,37%
15,35%
8,68%
15,66%
0,11%
LSDAX
Deutschland
16766,66
16790,91
-24,25
-0,14%
09:00:00
05.12.2025
18205,57
13286,74
0,5%
-1,25%
21,32%
20,06%
35,25%
19,95%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3579,25
3580,85
-1,6
-0,04%
09:00:00
05.12.2025
3974,51
3034,03
-1,32%
-9,11%
4,69%
1,66%
17,32%
14,63%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24038,71
23882,03
156,68
0,66%
17:30:14
05.12.2025
24611,25
19670,88
0,97%
-1,09%
20,05%
17,93%
67,6%
81,14%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
29675,3
29597,02
78,28
0,26%
17:30:08
05.12.2025
31754,3
23135,2
-2,56%
-3,89%
15,38%
8,66%
15,79%
0,68%
MDAX Kursindex
Deutschland
14244,82
14114,48
130,34
0,92%
17:50:00
04.12.2025
15232,49
12087,18
-1,38%
-5,05%
12,8%
6,92%
7,32%
-8,89%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1376,79
1372,95
3,84
0,28%
02:01:06
04.12.2025
1416,3904
993,4539
7,89%
16,41%
28,55%
24,9%
39,88%
9,85%
MSCI World
-
4416,09
4418,46
-2,37
-0,05%
17:48:00
05.12.2025
4438,46
3155,66
5,03%
12,81%
19,27%
14,55%
65,89%
67,54%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3095739,54
3096396,08
-656,54
-0,02%
17:28:03
05.12.2025
3182788,49
1635451,36
78,64%
43,54%
14,84%
40,56%
1741,71%
5858,28%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
25653,35
25581,7
71,65
0,28%
17:48:07
05.12.2025
26182,1
16542,2
7,96%
17,88%
22,3%
18,64%
122,11%
103,66%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4544,47
4560,81
-16,35
-0,36%
17:46:12
05.12.2025
4878,44
3497,18
-1,61%
7,96%
3,97%
-5,73%
10,53%
31,31%
NASDAQ Comp.
USA
23536,72
23505,14
31,59
0,13%
17:48:07
05.12.2025
24019,99
14784,03
7,97%
20,52%
22,07%
18,51%
113,68%
87,99%
NASDAQ Computer
USA
23163,98
23085,39
78,59
0,34%
17:46:12
05.12.2025
23913,56
12990,07
11,19%
28,5%
30,56%
29%
181,48%
169,01%
NASDAQ Financial 100
USA
7397,89
7480,71
-82,82
-1,11%
17:46:12
05.12.2025
7747,22
5341,99
-1,48%
8,68%
14,76%
5,71%
49,27%
47,45%
NASDAQ Fut.
USA
23524
23524
33,5
0,14%
01:03:51
05.12.2025

8,34%
21,84%
21,33%
19,3%
109,02%
87,91%
NASDAQ Insurance
USA
15068,67
15198,67
-130,01
-0,86%
17:46:12
05.12.2025
16826,58
14335,59
-2,51%
-6,18%
-2,71%
-8,53%
25,94%
55,47%
NASDAQ Other Finance
USA
13800,2
13942,31
-142,1
-1,02%
17:46:12
05.12.2025
15025,5
10514,42
-4,36%
3,75%
10,2%
2,31%
59,8%
32,08%
NASDAQ Telecommunications
USA
504,58
501,85
2,72
0,54%
17:46:12
05.12.2025
519,87
436,51
-0,07%
1,43%
8,9%
0,38%
30,98%
7,09%
NASDAQ Transportation
USA
7316
7279,83
36,16
0,5%
17:46:13
05.12.2025
7687,03
5262,87
7,91%
16,14%
4,98%
-2,78%
31,09%
29,16%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3686,32
3671,56
14,76
0,4%
17:31:00
05.12.2025
3809,35
2905,35
1,56%
2,49%
11,49%
10,53%
26,66%
25,84%
NIKKEI 225
Japan
50491,87
51028,42
-536,55
-1,05%
07:45:03
05.12.2025
52636,87
30792,74
15,69%
33,78%
28,45%
29,16%
81,07%
90,19%
NSE 20
Kenia
3000,51
3000,51
6,44
0,22%
13:00:47
04.12.2025

0,83%
35,64%
45,75%
63,87%
83,27%
68,31%
NSE All Share Kenia
Kenia
182,08
182,08
3,25
1,82%
13:00:21
04.12.2025

2,97%
34,45%
45,27%
58,04%
46,34%
24,07%
NTX EUR
-
1978,34
1983,19
-4,85
-0,24%
17:30:00
05.12.2025
1989,27
1383,51
7,69%
15,8%
41,33%
40,39%
93,59%
97,16%
NYSE Arca Airline
USA
67,37
67,37
-0,13
-0,19%
22:00:15
04.12.2025
75,4851
45,4573
-0,24%
19,05%
1,61%
0,18%
12,15%
-23,61%
NYSE Arca Biotechnology
USA
7388,04
7388,04
5,46
0,07%
22:00:15
04.12.2025
7487,3729
4864,2294
19,16%
31,17%
27,9%
23,48%
38,69%
33,09%
NYSE Arca China Index
USA
300,13
300,13
0,4
0,13%
22:02:15
04.12.2025
348,711
217,7544
-1,56%
12,71%
33,02%
29,5%
50,58%
-17,47%
NYSE Arca Computer Hardware
USA
4026,93
4026,93
118,92
3,04%
22:02:30
04.12.2025
4348,8948
1559,8622
35,2%
76,83%
91,33%
73,32%
241,57%
268,23%
NYSE Arca Defense
USA
17400,88
17400,88
315,36
1,85%
22:01:00
04.12.2025
18880,1991
11366,153
5,27%
16,87%
36,78%
27,67%
100,49%
136,79%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
471,35
471,35
-0,46
-0,1%
22:00:15
04.12.2025
475,4037
273,9998
20,16%
33,5%
51,4%
42,62%
80,1%
132,16%
NYSE Arca Networking
USA
2158,77
2158,77
13,8
0,64%
22:03:00
04.12.2025
2347,2346
982,8883
12,35%
56,98%
72,46%
75,8%
163,31%
220,63%
NYSE Arca Oil
USA
1947,05
1947,05
2,87
0,15%
22:02:15
04.12.2025
2001,8915
1480,9373
4,27%
14,47%
9,01%
3,26%
8,97%
139,94%
NYSE Arca Pharmaceutical
USA
1089,79
1089,79
-11,1
-1,01%
22:01:45
04.12.2025
1127,8533
829,7764
14,29%
17,42%
16,15%
10,43%
25,69%
59,7%
NYSE Arca Securities Broker/Dealer
USA
1050,53
1050,53
18,47
1,79%
22:00:15
04.12.2025
1083,5284
675,6821
2,24%
13,84%
29,01%
24,03%
120,56%
188,39%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2495,62
2495,62
0,02
0%
22:00:15
04.12.2025
2505,9941
1558,6993
15,04%
28,62%
40,58%
21,31%
41%
99,43%
NYSE Arca Tech 100
USA
8436,17
8436,17
13,78
0,16%
22:03:00
04.12.2025
8687,6941
5698,8437
7,02%
15,42%
19,87%
15,61%
80,08%
84,06%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
21835,79
21835,79
30,39
0,14%
22:03:00
04.12.2025
21876,9911
16820,1143
3,31%
9,82%
14,35%
8,33%
41,11%
52,11%
NYSE Energy
-
14491,04
14491,04
49,48
0,34%
22:02:15
04.12.2025
14569,6095
11404,5952
5,88%
12,82%
8,98%
4,11%
11,48%
115,9%
NYSE Financial
-
13964,42
13964,42
40,28
0,29%
22:03:00
04.12.2025
14031,1046
10655,8681
2,48%
8,6%
16,35%
10,88%
58,5%
71,83%
NYSE Health Care
-
26487,96
26487,96
-174,97
-0,66%
22:01:45
04.12.2025
27321,0474
22277,9592
9,18%
12,7%
8,77%
2,63%
12,23%
34,17%
NYSE International 100
USA
9496,02
9496,02
20,97
0,22%
22:03:00
04.12.2025
9510,4678
6681,2375
6,92%
13,91%
27,73%
22,47%
60,43%
60,57%
NYSE MKT Composite
USA
7278
7278
-32,16
-0,44%
22:10:15
04.12.2025
7552,8214
4334,8103
9,21%
35,13%
53,08%
39,92%
60,57%
209,88%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13377,46
13377,46
79,93
0,6%
22:03:00
04.12.2025
14246,7944
10013,4048
-2,47%
6,31%
15,85%
9,73%
66,82%
25,7%
NYSE US 100
USA
18190,52
18190,52
4,6
0,03%
22:02:30
04.12.2025
18268,122
14638,4233
3,13%
8,26%
11,44%
5,83%
34,65%
53,36%
NYSE World Leaders
USA
14389,75
14389,75
13,02
0,09%
22:03:00
04.12.2025
14423,0585
11100,847
4,37%
10,08%
16,46%
10,94%
42,45%
53,92%
NYSE World Leaders
-
1438,97
1438,97
1,3
0,09%
22:03:00
04.12.2025
1442,3058
1110,2033
4,37%
10,08%
16,46%
10,94%
42,45%
53,92%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
21:00:15
14.03.2025
1985,511
1743,3021
-2,16%
1,72%
0,57%
15,13%
1,16%
33,38%
Nasdaq Biotech
USA
5735,51
5764,74
-29,23
-0,51%
17:46:09
05.12.2025
5832,47
3568,35
19,49%
34,8%
32,2%
23,84%
34,94%
23,5%
Nasdaq Industrial
USA
12621,22
12619,02
2,2
0,02%
17:46:10
05.12.2025
13160,46
9416,62
0,97%
6,67%
6,96%
2%
60,38%
26,89%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
716,58
724,73
-8,15
-1,12%
07:45:03
05.12.2025
725,13
484,07
6,73%
20,2%
20,79%
22,27%
74,32%
95,03%
OBX
Norwegen
1547,09
1542,26
4,83
0,31%
17:31:15
05.12.2025
1597,48
1247,8
-0,55%
2,91%
13,4%
14,13%
39,54%
87,71%
OMRX Total Bond Index
Schweden
6675,17
6671,34
3,83
0,06%
16:21:00
04.12.2025
6727,2379
6509,7977
-0,37%
0,14%
1,89%
1,28%
8,93%
0,59%
OMRX Total Market Index
Schweden
6233,21
6229,85
3,36
0,05%
16:21:00
04.12.2025
6276,734
6082,7558
-0,29%
0,22%
1,89%
1,35%
9,06%
1,18%
OMX AFV Generalindex
Schweden
998,34
984,84
13,5
1,37%
17:35:00
04.12.2025
1030,2324
784,8565
4,95%
6,96%
6,22%
3,34%
25,7%
36,26%
OMX Baltic 10
-
297,63
296,31
1,32
0,44%
14:05:00
04.12.2025
309,7816
268,9911
0,59%
-3,36%
7,92%
10,66%
6,03%
28%
OMX Copenhagen PI
Dänemark
1264,87
1258,94
5,93
0,47%
17:05:00
05.12.2025
1772,49
1152,72
1,91%
-12,34%
-20,15%
-27,96%
-7,94%
11,49%
OMX Helkinski PI
Finnland
11904,81
11841,93
62,87
0,53%
16:35:00
04.12.2025
12080,8472
8686,994
8,89%
12,84%
23,41%
22,2%
5,98%
10,75%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3111,92
3048,32
63,6
2,09%
17:35:00
04.12.2025
3540,0077
2694,336
-0,98%
-3,01%
-9,24%
-3,88%
1,95%
15,7%
OMX Iceland 6 PI ISK
Island
2703,33
2647,53
55,8
2,11%
17:35:00
04.12.2025
3023,5964
2279,3639
3,03%
0,08%
-5,89%
-1,57%
2,01%
12,9%
OMX Iceland All-Share
Island
2093,34
2056,06
37,28
1,81%
17:35:00
04.12.2025
2497,4159
1900,5085
-0,22%
-6,14%
-13,36%
-7,92%
-7,02%
18,85%
OMX Nordic 40
Island
2428,96
2418,82
10,14
0,42%
17:35:08
05.12.2025
2734,43
1983
5,69%
-0,27%
-4,16%
-10,07%
9,56%
26,37%
OMX STOCKHOLM 30 GI
Schweden
569,38
562,54
6,84
1,22%
17:35:00
04.12.2025
570,4784
418,9794
7,51%
12,07%
15,61%
11,29%
43,98%
71,22%
OMXC20
Dänemark
1551,52
1542,48
9,04
0,59%
17:05:00
05.12.2025
2468,11
1426,91
0,44%
-17,68%
-27,66%
-36,38%
-14,05%
12,39%
OMXH25
Finnland
5514,22
5469,37
44,85
0,82%
16:35:00
04.12.2025
5589,3794
3925,3979
10,68%
15,41%
25,56%
24,4%
10,15%
20,63%
OMXR
Lettland
932,35
930,76
1,59
0,17%
14:05:00
04.12.2025
935,7039
848,4787
1,2%
4,31%
7,1%
6,68%
-16,74%
-17,18%
OMXS PI
Schweden
1027,28
1013,34
13,94
1,38%
17:35:00
04.12.2025
1058,3929
807,1116
4,97%
7,06%
6,34%
3,46%
25,09%
35,75%
OMXS30
Schweden
2813,61
2779,82
33,78
1,22%
17:35:00
04.12.2025
2819,0514
2097,5828
7,12%
11,58%
12,15%
7,96%
31,5%
47,49%
OMXS60PI
Schweden
318,18
314,24
3,95
1,26%
17:35:00
04.12.2025
321,0946
242,6953
6,28%
9,75%
9,23%
5,51%
28,83%
44,22%
OMXSLCPI
Schweden
292,27
288,26
4,01
1,39%
17:35:00
04.12.2025
301,4404
228,5105
5,37%
7,63%
6,63%
3,4%
25,11%
35,3%
OMXSMCPI
Schweden
1715,94
1695,93
20
1,18%
17:35:00
04.12.2025
1788,1956
1428,6413
0,14%
-0,31%
2,14%
3,63%
28,27%
36,94%
OMXSSCPI
Schweden
1170,84
1159,52
11,32
0,98%
17:35:00
04.12.2025
1316,0658
931,5079
-4,49%
1,31%
6,59%
11,13%
-9,95%
3,44%
OMXT
Estland
1962,8
1954,71
8,09
0,41%
14:05:00
04.12.2025
2097,8468
1706,6295
-2,26%
-6,19%
11,86%
14,44%
10,43%
48,27%
OMXV
Litauen
1289,49
1286,11
3,38
0,26%
14:05:00
04.12.2025
1290,0073
1048,4075
4,64%
7,23%
19,89%
22,74%
35,71%
62,47%
OSEBX
Norwegen
1632,45
1625,29
7,16
0,44%
17:31:00
05.12.2025
1670,25
1314,6
-0,01%
3,02%
11,95%
12,62%
35,78%
74,97%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8191,26
8238,67
-47,41
-0,58%
17:31:00
05.12.2025
8506,58
6194,45
5,64%
9,89%
27,74%
29,27%
39,96%
74,14%
PTX EUR
Polen
1487,63
1492,12
-4,49
-0,3%
17:30:00
05.12.2025
1522,1
1065
5,07%
12,02%
37,18%
31,6%
96,01%
51,91%
PTX PLN
Polen
2309,42
2316,33
-6,91
-0,3%
17:00:01
05.12.2025
2362,46
1670,87
4,67%
10,6%
35,76%
30,58%
76,64%
43,8%
PTX USD
Polen
1730,52
1741,82
-11,3
-0,65%
17:30:00
05.12.2025
1774,53
1105,53
4,06%
14,42%
55,31%
44,93%
117,1%
45,64%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
319,7
319,29
0,41
0,13%
17:46:19
05.12.2025
331,96
135,25
20,22%
57,22%
123,63%
116,42%
167,73%
122,65%
Philadelphia Semi.
USA
7309,84
7215,97
93,87
1,3%
17:48:08
05.12.2025
7392,64
3388,62
25,82%
45,09%
45,57%
44,43%
173,42%
160,45%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9263,68
9206,43
57,25
0,62%
17:30:00
05.12.2025
9547,49
7165,74
0,68%
-1,34%
19,26%
16,8%
60,13%
69,19%
Prime All Share Kursindex
Deutschland
4883,84
4844,49
39,35
0,81%
17:50:00
04.12.2025
5039,89
4121,4
1%
-2,11%
15,64%
13,49%
45,07%
46,7%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
16463,51
16403,21
60,3
0,37%
17:47:55
05.12.2025
17775,58
15175,65
-2,47%
-7,37%
5,81%
1,8%
18,8%
13,6%
QIX Dividenden Europa
Deutschland
16572,98
16560,96
12,02
0,07%
17:48:05
05.12.2025
16946,03
14117,83
0,25%
0,4%
15,05%
11,8%
36,88%
47,94%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
29523,28
29525,15
-1,87
-0,01%
17:00:00
05.12.2025
29549,04
20169,11
14,03%
25,37%
36,47%
39,48%
84,67%
152,47%
ROTX RON
Rumänien
52998,83
52991,78
7,05
0,01%
16:59:43
05.12.2025
52991,78
36298,7
14,51%
26,68%
39,71%
43,05%
91,45%
163,86%
ROTX RON
Rumänien
52998,83
52991,78
7,05
0,01%
16:59:43
05.12.2025
52991,78
36298,7
14,51%
26,68%
39,71%
43,05%
91,45%
163,86%
ROTX USD
Rumänien
37999,6
38082,95
-83,35
-0,22%
17:00:00
05.12.2025
38082,95
23916,66
13,1%
28,22%
54,5%
53,81%
104,83%
142,39%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2527,5
2535,5
-8
-0,32%
17:36:10
05.12.2025
2535
1766,8
5,37%
18,41%
12,35%
4,82%
39,39%
34,11%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3446,17
3442,37
3,8
0,11%
17:48:08
05.12.2025
3492,8
2326,61
7,03%
17,58%
19,54%
16,44%
95,78%
103,79%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1534,26
1534,26
1,82
0,12%
22:02:30
04.12.2025
1546,04
1086,97
5,44%
15,13%
16%
11,75%
67,71%
82,2%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6866,62
6857,12
9,5
0,14%
17:48:07
05.12.2025
6920,34
4835,04
5,72%
14,44%
17,01%
12,75%
74,22%
85,99%
S&P 500 3M VIX
USA
19,57
19,49
0,08
0,41%
17:33:01
05.12.2025
41,5
16,32
7%
-2,25%
1,24%
19,91%
-20,83%
-20,19%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
31477,57
31477,57
317,03
1,02%
22:40:46
04.12.2025
31520,27
22227,74
8,44%
19,1%
26,43%
22,52%
57,47%
79,03%
S&P/TSX 60
Kanada
1850,46
1850,46
19,41
1,06%
22:40:46
04.12.2025
1852,24
1338,21
7,68%
17,21%
24,09%
20,06%
52,68%
76,78%
S&P/TSX 60 Capped
Kanada
2046,23
2046,23
21,46
1,06%
22:40:46
04.12.2025
2048,21
1479,79
7,68%
17,21%
24,09%
20,06%
52,68%
76,78%
S&P/TSX 60 Equal Weight Index
Kanada
308,07
308,07
1,72
0,56%
22:40:46
04.12.2025
309
229,11
6,43%
14,76%
23,09%
18,63%
55,01%
86,9%
S&P/TSX 60 Shariah
Kanada
278,64
278,64
2,05
0,74%
22:40:46
04.12.2025
280,16
211,81
5,67%
13,3%
22,59%
18,02%
69,63%
58,65%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
36469,09
36469,09
367,31
1,02%
22:40:46
04.12.2025
36518,55
25752,47
8,44%
19,1%
26,43%
22,52%
57,47%
79,03%
S&P/TSX Completion Index
Kanada
2046,45
2046,45
17,45
0,86%
22:40:46
04.12.2025
2054,26
1304,51
11,31%
26,72%
36,04%
32,75%
78,24%
89,48%
S&P/TSX Composite Dividend Index
Kanada
239,66
239,66
2,14
0,9%
22:40:46
04.12.2025
240,13
177,72
7,03%
15,18%
22,8%
19,26%
47,02%
78,9%
S&P/TSX Composite Equal Weight Index
Kanada
256,12
256,12
1,77
0,7%
22:40:46
04.12.2025
256,75
168,25
11,04%
23,93%
33,39%
30,54%
68,02%
85,54%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1176,04
1176,04
7,12
0,61%
22:40:46
04.12.2025
1179,02
704,86
15,28%
31,77%
41,5%
40,55%
72,31%
84,19%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
1043,29
1041,55
1,74
0,17%
17:30:00
05.12.2025
1531,79
1041,55
-8,2%
-11,89%
-30,74%
-31,84%
-39,48%
-57,45%
SATX2
-
23,98
23,9
0,08
0,33%
17:30:00
05.12.2025
54,64
23,9
-16,53%
-23,87%
-54,56%
-56,11%
-68,95%
-86,1%
SAX
Slowakei
276,58
271,95
4,63
1,7%
17:00:38
05.12.2025
306,98
263,71
2,33%
-7,39%
-7,24%
-6,85%
-19,1%
-20,51%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6130,16
6130,43
-0,27
0%
17:31:15
05.12.2025
6270,73
5121,83
4,6%
3,46%
9,44%
8,96%
19,53%
39,01%
SBF 120 Gross
Frankreich
17616,77
17617,55
-0,78
0%
17:31:00
05.12.2025
17997,96
14267,21
5,05%
4,23%
13,05%
12,7%
31,51%
61,36%
SBF 120 Net
Frankreich
13517,25
13517,86
-0,61
0%
17:31:00
05.12.2025
13814,09
11030,7
4,94%
4,04%
12,16%
11,77%
28,5%
55,56%
SBI
Schweiz
139,66
139,79
-0,13
-0,09%
17:05:11
05.12.2025
140,28
134,2
0,31%
0,57%
0,9%
0,56%
9,93%
-1,4%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
490,8
490,22
0,58
0,12%
17:30:00
05.12.2025
755,66
487,24
-8,1%
-16,45%
-34,61%
-33,9%
-58,26%
-62,15%
SCECE2 EUR
-
31,98
31,9
0,08
0,25%
17:30:00
05.12.2025
80,67
31,52
-16,26%
-31,58%
-59,81%
-59,04%
-85,62%
-89,56%
SDAX
Deutschland
16916,85
16816,54
100,31
0,6%
17:30:00
05.12.2025
18206,72
13183,63
1,04%
-0,43%
21,82%
20,84%
37,25%
21,1%
SDAX Kursindex
Deutschland
7087,17
6990,38
96,79
1,38%
17:50:00
04.12.2025
7686,92
5826
1,7%
-2,18%
18,51%
18,07%
25,26%
8,36%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
85265,32
85265,32
158,51
0,19%
14:33:39
04.12.2025
86159,02
71425,01
5,64%
4,69%
6,66%
4,28%
35,7%
87,7%
SETX EUR
-
3038,29
3038,63
-0,34
-0,01%
17:30:00
05.12.2025
3038,63
2171,54
2,58%
13,9%
38,44%
38,98%
107,89%
151,11%
SETX USD
-
2606,09
2614,84
-8,75
-0,33%
17:30:00
05.12.2025
2614,84
1661,46
1,63%
16,36%
56,77%
53,08%
130,32%
140,81%
SLI
Schweiz
2094,63
2087,41
7,22
0,35%
17:30:00
05.12.2025
2146,62
1721,32
3,5%
3,72%
9,01%
7,5%
23,6%
28,34%
SMI
Schweiz
12933,63
12893,61
40,02
0,31%
17:30:00
05.12.2025
13199,05
10699,66
5,04%
4,59%
11,27%
9,79%
16,42%
24,66%
SMI Expanded
Schweiz
1776,92
1772,94
3,98
0,22%
17:30:00
05.12.2025
1799,63
1463,73
4,47%
4,31%
11,19%
9,9%
14,59%
19,95%
SMI in EUR
Schweiz
13805,43
13791,36
14,07
0,1%
17:30:00
05.12.2025
14008,04
11525,66
4,5%
4,66%
11,24%
8,67%
22,77%
-
SMIM
Schweiz
2916,43
2923,19
-6,76
-0,23%
17:30:00
05.12.2025
2953,77
2303,67
1,49%
3,03%
11,03%
10,89%
16,18%
5,51%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17778,03
17740,41
37,62
0,21%
17:30:00
05.12.2025
17811,22
14361,69
4,21%
4,31%
14,56%
13,28%
25,56%
37,81%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024
6311,44
5938,78
-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5897,17
5905,64
-8,47
-0,14%
17:30:00
05.12.2025
5963,35
4532,31
0,82%
2,89%
13,7%
13,38%
25,38%
21,47%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024
1856,17
1743,59
5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024
3622,86
3467,23
-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024
3855,91
3600,72
-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024
5313,62
5147,86
-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024
1039,12
975,77
-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024
2699,31
2578,05
-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024
6828,59
6494,22
-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5011,54
5018,61
-7,07
-0,14%
17:30:00
05.12.2025
5144,97
3841,59
-0,89%
2,22%
15,15%
15,24%
24,26%
24,68%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
349,16
349,16
0
0%
15:00:00
05.12.2025
456,75
338,97
-22,96%
-19,58%
-18,41%
-18,1%
29,02%
52,85%
SRX RSD
-
518,15
518,15
0
0%
13:36:32
05.12.2025
676,48
502,01
-22,77%
-19,42%
-18,22%
-17,82%
29,15%
52,6%
SRX USD
-
310,4
311,14
-0,74
-0,24%
15:00:00
05.12.2025
412,11
300,02
-23,61%
-17,77%
-7,75%
-9,71%
43,07%
46,7%
SSE 100
China
5820,34
5820,34
21,98
0,38%
08:00:15
04.12.2025
6309,6699
4682,1188
0,71%
13,14%
18,07%
11,49%
-12%
-15,78%
SSE 180
China
9862,77
9862,77
29,16
0,3%
08:00:15
04.12.2025
10386,8607
7766,8519
1,09%
15,06%
17,59%
14,79%
16,55%
-4,34%
SSE 380
China
6256,66
6256,66
10,15
0,16%
08:00:15
04.12.2025
6758,1954
4886,1
0,01%
14,79%
19,52%
14,03%
6,44%
7,37%
SSE 50
China
2974,34
2974,34
11,26
0,38%
08:00:15
04.12.2025
3078,7842
2457,0802
1,09%
10,48%
13,94%
12,85%
11,14%
-15,26%
STOXX 50
-
4815,28
4820,08
-4,8
-0,1%
17:30:00
05.12.2025
4897,91
3921,71
5,55%
4,91%
10,98%
9,04%
27,48%
55,94%
STOXX Americas 600
-
1776,02
1767,05
8,97
0,51%
17:31:00
05.12.2025
1804,76
1334,13
5,85%
10,72%
2,96%
1,46%
56,58%
86,77%
STOXX Asia/Pacific 50
-
1898,58
1910,95
-12,37
-0,65%
11:15:00
05.12.2025
1970,33
1457,97
2,38%
7,16%
4,54%
4,91%
30,15%
37,52%
STOXX Asia/Pacific 600
-
250,71
252,57
-1,86
-0,74%
11:15:00
05.12.2025
255,18
195,14
2,12%
8,53%
6,15%
5,85%
25,1%
26,89%
STOXX EU Enlarged 15
-
2257,61
2257,38
0,23
0,01%
17:30:00
05.12.2025
2290,55
1583,32
7,39%
16,5%
40,64%
37,14%
104,5%
80,38%
STOXX EU600 Health Care
-
1127,8
1126,2
1,6
0,14%
17:33:04
05.12.2025
1199,4
929,3
6,68%
4,4%
2,1%
-1,85%
11,37%
29,01%
STOXX Eastern Europe 300
-
91,36
91,04
0,32
0,35%
17:30:00
05.12.2025
91,99
70,85
4,79%
12,35%
20,45%
19,96%
63,11%
-12,12%
STOXX Global 150
-
9587,67
9571,21
16,46
0,17%
17:33:00
05.12.2025
9788,52
7101,65
6,6%
12,04%
4,92%
4,97%
66,54%
93,57%
STOXX Global 1800
-
919,07
916,31
2,76
0,3%
17:31:00
05.12.2025
929,77
702,43
5,31%
9,42%
4,89%
3,41%
48,19%
71%
STOXX Nordic
-
948,71
944,84
3,87
0,41%
17:30:00
05.12.2025
1026,04
773,17
4,44%
0,26%
-0,22%
-5,99%
9,62%
21,34%
STOXX Nordic 30
-
14130,37
14084,77
45,6
0,32%
17:30:00
05.12.2025
14661,4
11094,95
6,47%
3,83%
5,83%
2,64%
9,86%
22,98%
STOXX North America 50
-
17198,54
17135,3
63,24
0,37%
17:33:00
05.12.2025
17519,28
12414,9
7,35%
14,1%
4,26%
4,6%
86,24%
115,94%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4764,39
4739
25,39
0,54%
17:30:00
05.12.2025
4823,35
3580,93
2,99%
4,34%
8,68%
7,07%
-8,3%
-14,05%
SXI Life Sciences
Schweiz
7655,11
7618,11
37
0,49%
17:30:00
05.12.2025
7788,32
5725,48
3,34%
5,03%
9,57%
9,55%
20,86%
23,21%
SXI Real Estate
Schweiz
3232,22
3242,22
-10
-0,31%
17:30:00
05.12.2025
3260,72
2887,63
3,22%
3,88%
10,22%
11,35%
42,32%
32,77%
SXI Swiss Real Estate
Schweiz
3431,46
3447,14
-15,68
-0,45%
17:30:00
05.12.2025
3468,88
3032,66
3,3%
3,08%
11,23%
12,1%
44,13%
33,43%
Scale 30
Deutschland
1051,9
1047,82
4,08
0,39%
17:30:00
05.12.2025
1114,29
811,41
0,7%
2,36%
7,44%
8,17%
-9,63%
-24,96%
Scale 30 (Kursindex)
Deutschland
933,22
929,61
3,61
0,39%
17:30:00
05.12.2025
988,58
733,05
0,7%
1,09%
5,5%
6,22%
-14,28%
-29,83%
Scale All Share
Deutschland
1372,21
1361,74
10,47
0,77%
17:30:00
05.12.2025
1429,91
965,91
2,74%
9,54%
19,85%
19,43%
7,53%
-0,81%
Scale All Share (Kursindex)
Deutschland
1223,86
1214,53
9,33
0,77%
17:30:00
05.12.2025
1275,33
875,12
2,74%
8,6%
17,98%
17,57%
2,64%
-7,12%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3875,79
3875,79
-2,21
-0,06%
08:00:15
04.12.2025
4034,0786
3040,6932
1,66%
14,53%
18,8%
15,05%
20,67%
13,44%
Shenzhen Composite Index
China
2438,53
2438,53
-2,44
-0,1%
08:00:04
04.12.2025
2557,6133
1712,8045
1,36%
21,31%
27,87%
19,58%
18,22%
6,26%
Shenzhen Index A
China
2551,25
2551,25
-2,55
-0,1%
08:00:04
04.12.2025
2675,8427
1791,4292
1,37%
21,33%
27,9%
19,6%
18,23%
6,23%
Shenzhen Index B
China
1292,79
1292,79
-1,19
-0,09%
08:00:04
04.12.2025
1373,6147
1117,975
-3,56%
8,45%
7,55%
5,69%
10,92%
23,97%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
131,24
131,53
-0,29
-0,22%
17:47:54
05.12.2025
131,86
85,14
12,95%
20,71%
15,86%
13,86%
5,49%
10,83%
Stoxx Europe 600
-
578,87
578,84
0,03
0,01%
17:30:00
05.12.2025
586,33
464,26
4,86%
4,56%
13,36%
11,22%
31,89%
47,36%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
17627,86
17590,46
37,4
0,21%
17:30:00
05.12.2025
17660,66
14240,24
4,22%
4,33%
14,56%
13,28%
25,53%
37,86%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3362,56
3398,21
-35,65
-1,05%
07:30:02
05.12.2025
3400,28
2243,21
7,15%
21,42%
21,99%
23,3%
72,42%
90,97%
TOPIX 100
Japan
2301,91
2328,91
-27
-1,16%
07:30:15
05.12.2025
2330,64
1516,25
8,59%
21,94%
20,72%
22,25%
77,81%
102,75%
TOPIX 500
Japan
2626,96
2655,84
-28,88
-1,09%
07:30:02
05.12.2025
2657,64
1751,23
7,37%
21,48%
21,78%
23,09%
73,12%
92,06%
TecDAX
Deutschland
3605,18
3582,34
22,84
0,64%
17:30:08
05.12.2025
3994,94
3010,36
-0,82%
-8,57%
4,9%
2,17%
18,27%
15,42%
TecDAX Kursindex
Deutschland
2602,55
2586,06
16,49
0,64%
17:30:14
05.12.2025
2883,91
2197,21
-0,82%
-8,66%
3,35%
0,65%
13,06%
7,02%
Technology All Share
Deutschland
3691,23
3654,25
36,98
1,01%
17:30:00
05.12.2025
4445,56
3407,24
-4,62%
-15,93%
-2,61%
-4,94%
-5,27%
-15,01%
Technology All Share Kursindex
Deutschland
2688,88
2661,94
26,94
1,01%
17:30:00
05.12.2025
3286,25
2515,77
-4,62%
-15,96%
-4,08%
-6,38%
-9,67%
-21,17%
The Asia Dow
-
4173,85
4173,91
-0,06
0%
17:30:03
05.12.2025
4387,44
3065,73
7,93%
15,01%
11,11%
11,23%
42,97%
45,71%
The Europe Dow
-
2376,15
2380,11
-3,96
-0,17%
17:46:08
05.12.2025
2420,46
1874,16
5,11%
7,5%
14,23%
12,44%
36,55%
76,7%
The Global Dow
USA
6094,53
6095,79
-1,26
-0,02%
17:46:09
05.12.2025
6131,51
4435,7
5,71%
13,23%
25,64%
20,88%
63,72%
75,46%
TraderFox High-Quality Stars USA
-
28656,19
28644,38
11,81
0,04%
17:46:09
05.12.2025
30380,15
26690,94
-4,63%
-3,65%
3,67%
-1,29%
39,67%
72,63%
U.S. Dollar Index
USA
99,06
99,07
-0,01
-0,01%
17:36:18
05.12.2025
109,64
96,65
1,17%
-0,14%
-9,33%
-6,52%
-6,16%
9,07%
US Long Term
-
0,31
0,31
0
-0,32%
17:30:00
05.12.2025
0,38
-0,04
10,71%
-
-
-
-
-
US Short Term
-
0,43
0,39
0,03
8,63%
17:40:00
05.12.2025
0,88
-0,31
2050%
2050%
-
-
-
-
UTX EUR
Ukraine
88,88
88,93
-0,05
-0,06%
17:01:04
05.12.2025
114,43
53,18
0,82%
-1,89%
53,37%
67,13%
86,96%
-26,84%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
78,45
78,64
-0,19
-0,24%
17:01:04
05.12.2025
94,09
42,56
0,01%
0,37%
73,91%
84,33%
107,38%
-29,74%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,94
16,31
-0,37
-2,26%
17:30:00
05.12.2025
44,59
12,52
-3,98%
-15,3%
2,11%
19,94%
-25,69%
-31,85%
VDAX-NEW 12M
Deutschland
19,3
19,4
-0,11
-0,54%
17:30:00
05.12.2025
24,65
16,78
-0,62%
-3,74%
0,89%
15,02%
-24,02%
-21,1%
VDAX-NEW 18M
Deutschland
20,14
20,3
-0,15
-0,76%
17:30:00
05.12.2025
22,91
16,46
5,11%
3,98%
19,45%
13,21%
-22,69%
-20,27%
VDAX-NEW 1M
Deutschland
15,83
16,44
-0,61
-3,68%
17:30:00
05.12.2025
57,19
12
-2,88%
-8,6%
4,83%
19,02%
-29,05%
-35,78%
VDAX-NEW 24M
Deutschland
18,82
18,88
-0,05
-0,29%
17:30:00
05.12.2025
23,77
14,12
6,27%
-4,52%
7,97%
33,29%
-9,39%
-17,92%
VDAX-NEW 2M
Deutschland
15,97
16,27
-0,31
-1,87%
17:30:00
05.12.2025
38,24
12,79
-3,97%
-16,69%
1,08%
20,17%
-25,06%
-31,22%
VDAX-NEW 3M
Deutschland
17,34
17,57
-0,23
-1,33%
17:30:00
05.12.2025
36,37
14,17
-2,42%
-9,64%
0,7%
22,37%
-21,89%
-24,9%
VDAX-NEW 6M
Deutschland
18,37
18,63
-0,26
-1,38%
17:30:00
05.12.2025
29,04
15,79
-0,76%
-7,78%
3,79%
15,1%
-21,76%
-25,84%
VDAX-NEW 9M
Deutschland
19,53
19,67
-0,14
-0,73%
17:30:00
05.12.2025
29,62
16,65
3,61%
-7%
10,09%
17,3%
-20,67%
-23,38%
VIX
USA
15,98
15,78
0,2
1,27%
17:31:01
05.12.2025
57,96
12,7
5,76%
-4,71%
-10,88%
25,14%
-27,92%
-24,98%
VIX of VIX
USA
92,03
91,28
0,75
0,82%
17:31:01
05.12.2025
170,92
81,89
-0,28%
2,88%
-13,66%
5,32%
6,28%
-11,87%
VSMI
Schweiz
12,05
12,1
-0,05
-0,44%
17:20:10
05.12.2025
35,19
9,28
-11,85%
-16,55%
-8,78%
10,86%
-21,96%
-35,04%
VSTOXX
-
15,78
15,98
-0,2
-1,25%
17:30:00
05.12.2025
53,54
13,44
-6,52%
-9,41%
-8,26%
8,98%
-24,17%
-26,4%
Value-Stars-Deutschland-Index
Deutschland
261
259,7
1,3
0,5%
17:47:27
05.12.2025
270,2
206
1,28%
4,92%
19,34%
18,81%
-2,37%
3,15%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1793,25
1803,79
-10,54
-0,58%
17:30:00
05.12.2025
1803,79
1362,92
8,43%
9,4%
28,13%
29,13%
40,44%
61,17%
WBI Wiener Börse Index
Österreich
1946,51
1932,13
14,38
0,74%
17:50:06
04.12.2025
1946,51
1398,27
9,85%
13,09%
36,31%
39,19%
53,49%
80,43%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24024,76
23884,1
140,66
0,59%
17:31:15
05.12.2025
24680,35
19236,25
0,93%
-1,21%
20,43%
17,91%
68,09%
81,09%
XDAXDAX
Deutschland
24034,75
23884,1
150,65
0,63%
17:33:04
05.12.2025
24771,34
18489,91
0,97%
-1,17%
20,48%
17,96%
68,16%
81,17%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%