Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1018,82 1015,72	3,1 0,31%	18:05:02 19.05.2026	1036,02 882,42	0,11% 8,97%	5,29% 9,43%	32,73% 44,7%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4154,22 4141,6	12,62 0,3%	18:05:02 19.05.2026	4208,14 3520,08	1,17% 10,32%	6,6% 12,07%	43,66% 64,78%
AEX NR Niederlande	3564,28 3553,45	10,83 0,3%	18:05:02 19.05.2026	3611,77 3025,75	1,05% 10,18%	6,46% 11,83%	42,69% 62,97%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1033,31 1037,97	-4,66 -0,45%	18:05:02 19.05.2026	1070,76 848,58	1,1% 19,44%	9,71% 18,06%	9,82% -1,26%
ASCX Niederlande	1680,25 1677,2	3,05 0,18%	18:05:02 19.05.2026	1704,16 1440,38	0,18% 11,73%	7,48% 14,36%	31,88% 24,66%
ATX Österreich	5836,92 5874,59	-37,67 -0,64%	17:50:01 19.05.2026	5967,8 4306,63	0,51% 21,1%	9,07% 31,02%	83,09% 70,86%
ATX BI Österreich	2361,48 2386,24	-24,76 -1,04%	17:50:01 19.05.2026	2547,12 1846,02	-6,6% 15,63%	6,85% 18,79%	36,73% 22,87%
ATX CPS Österreich	3090,44 3112,93	-22,49 -0,72%	17:50:01 19.05.2026	3180,72 2681,36	-1,76% 8,73%	7,78% 1,54%	-24,19% -29,66%
ATX DVP -	108,24 108,24	0 0%	09:00:11 19.05.2026	189,55 3,79	- -42,9%	- 26,6%	13,67% 278,46%
ATX FIN Österreich	3444,16 3470,75	-26,59 -0,77%	17:50:01 19.05.2026	3631,47 2229,59	1,03% 27,37%	6,95% 46,27%	202,15% 170,33%
ATX FND Österreich	9070,53 9171,85	-101,32 -1,1%	17:50:01 19.05.2026	9406,48 7036,52	-3,52% 19,41%	8,01% 23,76%	52,94% 49,73%
ATX IGS Österreich	2107,44 2125,49	-18,05 -0,85%	17:50:02 19.05.2026	2327,25 1842,16	-8,17% 11,81%	0,55% 7,94%	7,89% 0,69%
ATX LV2 Österreich	3912,5 3958,21	-45,71 -1,15%	17:35:14 19.05.2026	4079,93 2160,26	2,28% 46,84%	19,63% 73,76%	242,32% 203,67%
ATX LV4 Österreich	807,45 826,59	-19,14 -2,32%	17:35:14 19.05.2026	880,95 278,86	-1% 98,62%	33,06% 164,92%	686,91% 293,82%
ATX NTR EUR Österreich	11774,32 11850,3	-75,98 -0,64%	17:50:01 19.05.2026	12023,04 8552,53	1,98% 22,87%	10,66% 35,06%	101,58% 101,72%
ATX Prime Österreich	2888,75 2905,73	-16,98 -0,58%	17:50:02 19.05.2026	2949,61 2159,59	0,09% 20,51%	8,67% 28,78%	79,44% 66,35%
ATX TD Österreich	2370,97 2379,24	-8,27 -0,35%	17:50:01 19.05.2026	2402,12 1776,69	2,91% 20,64%	10,4% 29,08%	96% 72,69%
ATX TD NTR Österreich	4062 4076,16	-14,16 -0,35%	17:50:01 19.05.2026	4093,33 2988,6	4,76% 22,81%	12,38% 33,69%	120,94% 108,87%
ATX TD TR Österreich	4785,04 4801,72	-16,68 -0,35%	17:50:01 19.05.2026	4821,14 3481,16	5,3% 23,45%	12,97% 35,65%	130,99% 123,23%
ATX TR Österreich	14507,54 14601,16	-93,62 -0,64%	17:50:01 19.05.2026	14806,86 10459,09	2,43% 23,41%	11,15% 36,72%	109,34% 114,12%
ATX five Österreich	3120,33 3125,12	-4,79 -0,15%	17:50:01 19.05.2026	3193 2293,91	5,6% 21,57%	11,14% 32,74%	119,29% 99,06%
AXX Großbritannien	793,62 800,17	-6,55 -0,82%	17:50:00 19.05.2026	837,43 693,87	-2,64% 7,07%	3,22% 7,6%	-1,81% -36,3%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 499,82	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	742,26 742,26	-4,31 -0,58%	22:01:30 18.05.2026	986,0593 373,71	-15,78% 19,15%	5,88% 98,62%	193,96% 132,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2211,2 2236,24	-25,04 -1,12%	16:19:35 19.05.2026	2407,09 1777,61	-2,75% 7,53%	2,46% 21%	84,06% 148,89%
BATX BAM Bosnien und Herzegowina	988,15 988,56	-0,41 -0,04%	17:45:00 19.05.2026	1020,8 884,42	-0,86% 2,54%	0,8% 6,44%	7,15% 40,76%
BATX EUR Bosnien und Herzegowina	988,17 988,57	-0,4 -0,04%	17:45:00 19.05.2026	1020,81 884,44	-0,86% 2,54%	0,8% 6,44%	7,15% 40,76%
BATX USD Bosnien und Herzegowina	811,68 815,23	-3,55 -0,44%	17:45:00 19.05.2026	847,69 720,99	-2,46% 3,16%	-0,14% 9,54%	15,06% 33,62%
BEL 20 Belgien	5427,82 5423,23	4,59 0,08%	18:05:02 19.05.2026	5691,52 4380,38	-4,01% 9,18%	6,17% 20,49%	45,26% 34,12%
BEL 20 GR Belgien	18466,41 18443,96	22,45 0,12%	18:05:02 19.05.2026	19034,03 14526,05	-2,35% 11,34%	8,06% 23,71%	58,91% 56,46%
BEL 20 NR Belgien	13372,83 13358,05	14,78 0,11%	18:05:02 19.05.2026	13854,93 10600,36	-2,85% 10,69%	7,49% 22,74%	54,71% 49,45%
BEL Mid Belgien	6597,83 6549,35	48,48 0,74%	18:05:02 19.05.2026	7135,78 6198,55	-6,96% 4,44%	1,28% 1,56%	1,05% 3,38%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:44:05 19.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2737,84	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3554,4 3570,66	-16,26 -0,46%	17:45:00 19.05.2026	3961,94 2755,95	-6,36% 12,99%	4,05% 28,97%	78,12% 129,14%
BTX USD Bulgarien	3040,1 3066	-25,9 -0,84%	17:45:00 19.05.2026	3457,13 2290,48	-7,87% 13,68%	3,09% 32,73%	91,27% 117,53%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1618,45 1615,4	3,05 0,19%	06:40:41 19.05.2026	1601,74 1237,12	8,65% 16,8%	12,73% 27,89%	31,88% 21,21%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1396,7 1383,01	13,69 0,99%	22:49:59 19.05.2026	1468,17 1214,93	-3,62% 6,17%	0,74% 8,15%	15,19% 16,77%
Bahrain All Share Bahrain	1925,66 1919,82	5,84 0,3%	12:30:00 19.05.2026	2084,51 1863,34	-6,62% -4,74%	-6,84% 0,19%	-1,14% 25,31%
Bloomberg Commodity Index -	142,82 143,14	-0,32 -0,22%	22:30:30 19.05.2026	143,59 99,54	19,16% 32,31%	30,22% 39,66%	41,66% 57,46%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7981,76 7987,49	-5,73 -0,07%	18:05:02 19.05.2026	8642,23 7505,27	-6,27% 0,01%	-2,6% 0,5%	6,73% 25,82%
CAC 40 GR Frankreich	26279,91 26298,77	-18,86 -0,07%	18:05:02 19.05.2026	27919,67 24086,81	-4,47% 2,18%	-0,72% 3,67%	17,48% 46,96%
CAC 40 NR Frankreich	19323,82 19337,69	-13,87 -0,07%	18:05:02 19.05.2026	20624,82 17822,59	-4,91% 1,65%	-1,18% 2,88%	14,77% 41,5%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9109,56 9100,16	9,4 0,1%	18:05:02 19.05.2026	9940,89 8576,15	-7,51% -2,48%	-5,25% -2,29%	-1,84% 14,37%
CAC All Tradable Frankreich	5950,33 5956,22	-5,89 -0,1%	18:05:02 19.05.2026	6406,03 5571,08	-5,8% 0,8%	-2,05% 0,92%	6,68% 21,93%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8612,42 8620,55	-8,13 -0,09%	18:05:02 19.05.2026	9312,25 8090,38	-6,16% 0,29%	-2,42% 0,44%	6,79% 23,63%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14818,56 14848,82	-30,26 -0,2%	18:05:02 19.05.2026	15407,96 12949,12	1,14% 10,49%	5,04% 6,33%	2,13% 0,28%
CAC Mid & Small Frankreich	15074,37 15101,56	-27,19 -0,18%	18:05:02 19.05.2026	15630,86 13285	0,82% 10,43%	4,61% 9,85%	5,99% 2,32%
CAC Next 20 Frankreich	12120,18 12179,96	-59,78 -0,49%	18:05:02 19.05.2026	12829,23 11185,45	-4,26% 5,59%	1,04% -0,25%	7,4% -2,36%
CAC Small Frankreich	16911,77 16914,07	-2,3 -0,01%	18:05:02 19.05.2026	17637,25 12168,99	-1,31% 9,9%	1,69% 36,95%	37,84% 21,02%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2094 2086,77	7,23 0,35%	17:50:00 19.05.2026	2165,22 1863,83	-2,66% 7,16%	0,82% 1,62%	46,06% 45,61%
CDAX Kursindex Deutschland	802,44 799,67	2,77 0,35%	17:50:00 19.05.2026	841,46 743,32	-4,48% 4,87%	-1,33% -0,91%	34,92% 25,81%
CECE BNK EUR -	3650,9 3690,47	-39,57 -1,07%	17:45:00 19.05.2026	4005,56 2532,04	-0,55% 18,34%	7,4% 36,7%	196,41% 181,46%
CECE EUR -	3334,64 3367,6	-32,96 -0,98%	17:45:00 19.05.2026	3540,82 2441,07	1,74% 17,01%	6,38% 32,34%	117,02% 108,04%
CECE EUR DVP -	26,12 26,12	0 0%	09:00:11 19.05.2026	124,6 5,97	- -79,04%	- -18,45%	43,28% 1002,11%
CECE FND EUR -	3739,92 3763,82	-23,9 -0,63%	17:45:00 19.05.2026	3908,71 2822,27	4,17% 18,35%	10,33% 30,26%	111,01% 127,96%
CECE FND USD -	4310,01 4354,6	-44,59 -1,02%	17:45:00 19.05.2026	4589,04 3181,82	2,49% 19,07%	8,88% 34,05%	126,59% 116,41%
CECE HCA EUR -	3748,88 3777,95	-29,07 -0,77%	17:45:00 19.05.2026	3965,57 2894,05	-4,14% 15,35%	11,02% 27,19%	78,74% 41,59%
CECE INF EUR -	1234,3 1226,94	7,36 0,6%	17:45:00 19.05.2026	1232,81 950,66	2,81% 15,85%	14,27% 27,36%	91,06% 120,24%
CECE LV2 EUR -	3027,33 3087,97	-60,64 -1,96%	17:45:00 19.05.2026	3385,72 1616,06	2,53% 33,99%	11,27% 78,36%	393,93% 352,17%
CECE LV4 EUR -	492,57 512,75	-20,18 -3,94%	17:45:00 19.05.2026	624,44 164,44	-2,46% 61,64%	12,59% 171,25%	1343,22% 585,74%
CECE MID EUR -	4999,96 4975,23	24,73 0,5%	17:45:00 19.05.2026	5004,52 3457,12	2,39% 25,67%	16,82% 42,02%	165,81% 219,52%
CECE MID USD -	4271,28 4266,86	4,42 0,1%	17:45:00 19.05.2026	4313,26 2889,13	0,74% 26,44%	15,28% 46,15%	185,44% 203,33%
CECE NTR EUR -	6329,23 6391,79	-62,56 -0,98%	17:45:00 19.05.2026	6676,98 4495,61	2,41% 17,77%	7,08% 37,4%	146,11% 153,23%
CECE NTR USD -	7285,84 7386,79	-100,95 -1,37%	17:45:00 19.05.2026	7830,37 5062,68	0,75% 18,49%	5,66% 41,4%	164,29% 140,39%
CECE OIL EUR -	4571,78 4598,16	-26,38 -0,57%	17:45:00 19.05.2026	4598,16 2581,47	14,59% 31,36%	30,34% 74,39%	149,94% 174,4%
CECE TD EU -	1006,98 1020,44	-13,46 -1,32%	17:45:00 19.05.2026	1060,78 722,9	4,07% 19,54%	9,98% 32,09%	125,7% 153,79%
CECE TD NTR EUR -	2205,75 2235,25	-29,5 -1,32%	17:45:00 19.05.2026	2284,67 1505,03	5,85% 21,58%	11,85% 39,06%	171,43% 233,55%
CECE TD NTR USD -	1773,05 1803,84	-30,79 -1,71%	17:45:00 19.05.2026	1870,95 1188,16	4,14% 22,32%	10,37% 43,1%	191,47% 216,65%
CECE TD TR EUR -	2705,36 2741,54	-36,18 -1,32%	17:45:00 19.05.2026	2793,43 1825,3	6,18% 21,96%	12,2% 40,64%	182,25% 252,57%
CECE TD TR USD -	2175,12 2212,88	-37,76 -1,71%	17:45:00 19.05.2026	2288,08 1441,31	4,46% 22,7%	10,72% 44,73%	203,09% 234,71%
CECE TD USD -	809,37 823,42	-14,05 -1,71%	17:45:00 19.05.2026	868,62 570,64	2,39% 20,27%	8,53% 35,94%	142,37% 140,93%
CECE TEL EUR -	1692,61 1669,58	23,03 1,38%	17:45:00 19.05.2026	1675,63 1133,19	12,86% 41,2%	32,8% 46,87%	208,08% 209,77%
CECE TR EUR -	7268,76 7340,61	-71,85 -0,98%	17:45:00 19.05.2026	7658,88 5130,53	2,53% 17,91%	7,21% 38,27%	151,68% 162,25%
CECE USD -	3867,45 3921,04	-53,59 -1,37%	17:45:00 19.05.2026	4183,64 2777,7	0,1% 17,72%	4,98% 36,19%	133,04% 97,49%
CECETR USD -	8430,19 8546,99	-116,8 -1,37%	17:45:00 19.05.2026	9049,3 5821,05	0,87% 18,63%	5,79% 42,3%	170,26% 148,96%
CECExt EUR -	2328,6 2349,45	-20,85 -0,89%	17:45:00 19.05.2026	2438,26 1683,05	2,13% 18,24%	8,59% 34,9%	120,2% 115,73%
CECExt USD -	1991,45 2017,18	-25,73 -1,28%	17:45:00 19.05.2026	2124,35 1408,09	0,48% 18,96%	7,16% 38,82%	136,47% 104,8%
CEERIUS -	3976,38 3999,85	-23,47 -0,59%	17:45:00 19.05.2026	4069,59 2679,23	5,93% 28,74%	22,96% 45,64%	162,66% 136,27%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	637,71 642,88	-5,17 -0,8%	17:50:00 19.05.2026	669,94 578,45	-2,93% 6,33%	6,45% 8,61%	38,05% 26,63%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2853,42 2856,67	-3,25 -0,11%	17:45:00 19.05.2026	2890,62 2346,28	0,72% 9,47%	5,99% 17,56%	107,82% 131,85%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2431,62 2443,94	-12,32 -0,5%	17:45:00 19.05.2026	2530,44 1956	-0,91% 10,14%	4,59% 20,98%	123,17% 120,1%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4772,24 4772,24	14,64 0,31%	09:00:21 19.05.2026	4968,89 3637,5	3,61% 7,8%	3,89% 27,29%	25,41% -9,6%
CSI 200 China	6252,48 6252,48	-9,4 -0,15%	03:00:54 18.05.2026	6554,2569 5262,7877	1,46% 13,23%	8,45% -	- -
CSI 300 China	4852,88 4852,88	19,36 0,4%	09:00:21 19.05.2026	5030,52 3827,08	3,09% 6,31%	2,86% 24,49%	22,26% -6,43%
CSI 500 China	8627,95 8627,95	73,71 0,86%	09:00:21 19.05.2026	8956,66 5613,28	2,8% 22,18%	12,77% 50,12%	41,09% 31,75%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5504,14 5504,14	29,25 0,53%	09:00:21 19.05.2026	5707,73 4122,17	3% 10,48%	5,56% 31,02%	27,19% 2%
CTX CZK Tschechien	2849,07 2817,85	31,22 1,11%	17:45:00 19.05.2026	3286,3 2520,86	-10,06% -2,36%	-10,36% 10,17%	84,83% 107,35%
CTX EUR Tschechien	3187,34 3153,97	33,37 1,06%	17:45:00 19.05.2026	3668,18 2761,69	-10,44% -2,91%	-10,91% 12,74%	80,07% 117,39%
CTX USD Tschechien	3696,19 3671,85	24,34 0,66%	17:45:00 19.05.2026	4374,96 3147,63	-11,89% -2,31%	-12,09% 16,02%	93,37% 106,37%
Classic All Share Deutschland	12019,54 12057,03	-37,49 -0,31%	17:50:00 19.05.2026	12629,54 10600,45	-4,21% 7,21%	-0,26% 9,3%	27,88% 12,97%
Classic All Share Kursindex Deutschland	6965,15 6986,88	-21,73 -0,31%	17:50:00 19.05.2026	7440,19 6300,31	-6,07% 4,71%	-2,44% 6,28%	16,92% -2,03%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24400,65 24307,92	92,73 0,38%	17:50:00 19.05.2026	25507,79 21863,81	-3,4% 4,82%	-0,57% 1,52%	50,4% 58,75%
DAX 20% Capped Deutschland	2138,5 2130,37	8,13 0,38%	17:50:00 19.05.2026	2247,38 1924,77	-3,84% 4,27%	-1,09% 0,78%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8936,55 8902,59	33,96 0,38%	17:50:00 19.05.2026	9556,28 8166,01	-5,31% 2,47%	-2,79% -1,05%	38,99% 37,3%
DAX Uncapped Deutschland	1884,85 1885,06	-0,21 -0,01%	17:50:00 19.05.2026	2043,67 1706,22	-6,84% 3,1%	-4,08% 1,7%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	950,6 953,67	-3,07 -0,32%	22:30:00 19.05.2026	1014,91 844,8	-3,83% 2,2%	2,17% 8,8%	38,57% 17,15%
DAXglobal BRIC Index Kursindex Deutschland	416,11 417,46	-1,35 -0,32%	22:30:00 19.05.2026	445,72 378,45	-4,25% 0,02%	1,63% 4,33%	18,22% -10,34%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	780,34 773,37	6,97 0,9%	22:30:00 19.05.2026	849,92 684,6	-1,82% -0,9%	-3,43% 6,45%	42,75% 0,57%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	73906,32 74570,39	-664,07 -0,89%	22:30:20 19.05.2026	83588,03 67678,5	1,89% 1,2%	3,76% -5,4%	-27,9% -21,18%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1522,26 1523,2	-0,94 -0,06%	19:15:05 19.05.2026	1592,29 1376,49	-3,2% 5,12%	-0,67% 3,44%	39,6% 42,99%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	967,12 964,2	2,92 0,3%	19:15:05 19.05.2026	1035,56 892,6	-5,46% 0,54%	-3,27% -5,04%	28,19% 15,01%
DAXplus Seasonal Strategy Deutschland	132003,78 131502,15	501,63 0,38%	17:50:00 19.05.2026	137991,33 118280,39	-3,4% 4,82%	-0,57% 2,3%	55,16% 85,69%
DAXsector All Automobile Deutschland	217,32 219,54	-2,22 -1,01%	17:50:00 19.05.2026	256,43 198,94	-11,5% -4,16%	-14,82% -1,45%	-18,81% -16,07%
DAXsector All Banks Deutschland	160,38 161,23	-0,85 -0,53%	17:50:00 19.05.2026	178,58 123,58	-4,72% 8,31%	-5,56% 23,58%	268,1% 427,22%
DAXsector All Basic Resources Deutschland	23,12 23,92	-0,8 -3,34%	17:50:00 19.05.2026	25,1 9,21	11,15% 81,33%	45,96% 141,59%	-93,51% -92,75%
DAXsector All Chemicals Deutschland	415,94 420,74	-4,8 -1,14%	17:50:00 19.05.2026	429,41 332,94	8,97% 23,08%	18,6% 7,9%	14,15% 26,66%
DAXsector All Construction Deutschland	440,8 452,23	-11,43 -2,53%	17:50:00 19.05.2026	541,02 362,21	-9,83% -6,07%	-11,7% 13,45%	200,81% 222,15%
DAXsector All Consumer Deutschland	243,29 242,8	0,49 0,2%	17:50:00 19.05.2026	318,93 222,01	-12,81% -2,03%	-9,28% -22,39%	-17,81% -34,52%
DAXsector All Financial Services Deutschland	213,43 212,66	0,77 0,36%	17:50:00 19.05.2026	244,69 192,74	2,02% 7,93%	7,01% -11,43%	43,39% -8,22%
DAXsector All Food & Beverages Deutschland	56,87 57,38	-0,51 -0,89%	17:50:00 19.05.2026	60,6 46,96	15,64% 17,4%	12,97% 14,27%	-36,85% -19,01%
DAXsector All Industrial Deutschland	628,02 632,71	-4,69 -0,74%	17:50:00 19.05.2026	689,47 517,27	-5,76% 7,59%	2,36% 16,28%	95,61% 119,18%
DAXsector All Insurance Deutschland	935,22 931,88	3,34 0,36%	17:50:00 19.05.2026	969,94 844,45	1,71% 5,06%	0,21% 3,88%	88,43% 136,55%
DAXsector All Media Deutschland	269,08 272,41	-3,33 -1,22%	17:50:00 19.05.2026	429,23 244,08	-7,92% -13,4%	-17,02% -37,17%	-15,06% -26,39%
DAXsector All Pharma & Healthcare Deutschland	294,14 289,99	4,15 1,43%	17:50:00 19.05.2026	353,69 269,88	-13,57% 4,49%	-7,74% 1,93%	-14,83% -21,23%
DAXsector All Retail Deutschland	70,33 69,83	0,5 0,72%	17:50:00 19.05.2026	93,41 55	8,47% 2,54%	-6,88% -23,66%	-20,42% -68,22%
DAXsector All Software Deutschland	585,45 553,26	32,19 5,82%	17:50:00 19.05.2026	993,22 507,88	-7,63% -22,23%	-20,86% -39,16%	23,37% 25,76%
DAXsector All Technology Deutschland	491,44 503,2	-11,76 -2,34%	17:50:00 19.05.2026	520,79 226,06	45,94% 100,65%	73,35% 99,21%	69,21% 82,24%
DAXsector All Telecommunication Deutschland	574,12 563,3	10,82 1,92%	17:50:00 19.05.2026	647,29 494,52	-7,12% 11,8%	8,23% -9,75%	48,41% 95,87%
DAXsector All Transportation & Logistics Deutschland	514,13 516,07	-1,94 -0,38%	17:50:00 19.05.2026	548,1 405,06	-3,94% 12,02%	2,42% 21,73%	10,56% 27,89%
DAXsector All Utilities Deutschland	134,91 134	0,91 0,68%	17:50:00 19.05.2026	141,68 91,56	5,88% 24,35%	18,27% 41,95%	46,34% 60,07%
DAXsector Automobile Deutschland	1842,49 1861,67	-19,18 -1,03%	17:50:00 19.05.2026	2164,64 1675,62	-11,35% -3,81%	-14,44% -0,87%	-14,9% -4,61%
DAXsector Banks Deutschland	310,89 310,46	0,43 0,14%	17:50:00 19.05.2026	370,27 256,17	-8,21% -3,51%	-14,51% 16,94%	205,12% 219,09%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4657,2 4711,38	-54,18 -1,15%	17:50:00 19.05.2026	4808,05 3726,29	8,98% 23,13%	18,64% 7,96%	16,09% 30,02%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1406,03 1403,68	2,35 0,17%	17:50:00 19.05.2026	1844,65 1283,08	-12,82% -2,01%	-9,28% -22,45%	-16,06% -38,45%
DAXsector Financial Services Deutschland	2570,22 2560,22	10 0,39%	17:50:00 19.05.2026	2948,82 2312,69	2,32% 8,42%	7,38% -11,49%	51,96% -2,37%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18667,15 18803,58	-136,43 -0,73%	17:50:00 19.05.2026	20502,61 15383,29	-5,87% 7,5%	2,27% 16,21%	97,31% 130,62%
DAXsector Insurance Deutschland	3052,76 3041,84	10,92 0,36%	17:50:00 19.05.2026	3166,1 2756,45	1,71% 5,07%	0,21% 3,8%	88,3% 131,86%
DAXsector Media Deutschland	358,98 363,45	-4,47 -1,23%	17:50:00 19.05.2026	562,99 325,15	-8,46% -13,57%	-16,9% -35,9%	-9,57% -22,03%
DAXsector Pharma & Healthcare Deutschland	3510,85 3461,25	49,6 1,43%	17:50:00 19.05.2026	4222,19 3220,96	-13,58% 4,48%	-7,75% 1,94%	-22,38% -28,46%
DAXsector Retail Deutschland	253,04 251,2	1,84 0,73%	17:50:00 19.05.2026	336,55 197,81	8,43% 2,44%	-7,06% -23,76%	-23,29% -71,33%
DAXsector Software Deutschland	46870,07 44289,45	2580,62 5,83%	17:50:00 19.05.2026	79579,6 40652,03	-7,67% -22,28%	-20,89% -39,2%	25,37% 31,88%
DAXsector Technology Deutschland	3670,68 3758,95	-88,27 -2,35%	17:50:00 19.05.2026	3891,26 1678,65	46,33% 101,69%	74,08% 99,97%	85,9% 104,12%
DAXsector Telecommunication Deutschland	588,34 577,25	11,09 1,92%	17:50:00 19.05.2026	663,32 506,77	-7,12% 11,8%	8,23% -9,75%	48,5% 100,98%
DAXsector Transportation & Logistics Deutschland	1696,29 1702,68	-6,39 -0,38%	17:50:00 19.05.2026	1808,36 1336,4	-3,94% 12,03%	2,42% 21,73%	17,69% 13,86%
DAXsector Utilities Deutschland	2019,87 2005,08	14,79 0,74%	17:50:00 19.05.2026	2123,76 1359,84	5,91% 24,82%	18,56% 42,97%	62,2% 95,72%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	603,65 591,18	12,47 2,11%	17:50:00 19.05.2026	619,95 413,47	15,23% 31,93%	30,92% 36,31%	71,13% 2,45%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	810,44 793,7	16,74 2,11%	17:50:00 19.05.2026	832,33 555,11	15,23% 31,93%	30,91% 37,24%	74,84% 7,35%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	346,57 343,43	3,14 0,91%	17:50:00 19.05.2026	353,61 244,03	15,75% 30,06%	29,09% 38,72%	65,2% -9,69%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	441,47 437,46	4,01 0,92%	17:50:00 19.05.2026	450,43 309,61	15,75% 30,07%	29,09% 39,99%	69,55% -4,75%
DAXsubsector All Advertising (Kurs) Deutschland	251,8 281,53	-29,73 -10,56%	17:50:00 19.05.2026	399,74 215,96	-0,08% 1,77%	-7,3% -33,01%	-23,33% -42,07%
DAXsubsector All Advertising (Perf.) Deutschland	316,03 353,35	-37,32 -10,56%	17:50:00 19.05.2026	483,3 271,05	-0,08% 1,77%	-7,3% -30,17%	-16,35% -33,79%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,71 216,77	-6,06 -2,8%	17:50:00 19.05.2026	243,15 178,2	-12,12% 8,15%	-5,53% 10,55%	21,64% -0,88%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	311,86 320,83	-8,97 -2,8%	17:50:00 19.05.2026	350,06 256,55	-9,66% 11,18%	-2,88% 14,02%	34,1% 14,37%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,04 111,85	-0,81 -0,72%	17:50:00 19.05.2026	138,6 108,26	-15,45% -10,05%	-19,88% -7,99%	-36,2% -40,65%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	214,84 216,41	-1,57 -0,73%	17:50:00 19.05.2026	257,03 200,77	-11,79% -6,16%	-16,41% -3,47%	-23,42% -19,01%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	414,04 404,96	9,08 2,24%	17:50:00 19.05.2026	547,33 398,27	-17,29% -11,88%	-14,9% -9,14%	-30,18% -45,74%
DAXsubsector All Biotechnology (Perf.) Deutschland	474,36 463,95	10,41 2,24%	17:50:00 19.05.2026	621,09 456,29	-16,49% -11,03%	-14,09% -8,03%	-28,49% -43,77%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132,34 133,78	-1,44 -1,08%	17:50:00 19.05.2026	136,97 109,85	5,8% 19,1%	15,09% 4,46%	-3,84% -27,17%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	264,17 267,03	-2,86 -1,07%	17:50:00 19.05.2026	270,34 212,32	9,26% 23%	18,86% 8,63%	9,79% -7,69%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	230,53 231,45	-0,92 -0,4%	17:50:00 19.05.2026	329,25 205,71	-5,63% 0,56%	-9,59% -29,98%	-19,86% -53,7%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	309,25 310,49	-1,24 -0,4%	17:50:00 19.05.2026	434,01 271,55	-4,1% 2,19%	-8,13% -28,75%	-16,88% -50,95%
DAXsubsector All Comm. Technology (Kurs) Deutschland	54,78 53,61	1,17 2,18%	17:50:00 19.05.2026	54,78 24,9	45,69% 97,05%	77,86% 116,01%	165,28% 125,15%
DAXsubsector All Comm. Technology (Perf.) Deutschland	75,56 73,95	1,61 2,18%	17:50:00 19.05.2026	75,56 34,08	45,67% 97,03%	77,87% 117,69%	172,09% 134,73%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	735,99 774,24	-38,25 -4,94%	17:50:00 19.05.2026	873,03 281,1	10,78% 52,07%	30,91% 143,13%	427,89% 468,77%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1315,54 1383,91	-68,37 -4,94%	17:50:00 19.05.2026	1558,82 495,14	12,41% 54,31%	32,84% 146,72%	476,44% 571,98%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,94 103,49	-0,55 -0,53%	17:50:00 19.05.2026	115,35 83,32	-6,03% 5,49%	-6,85% 19,38%	229,62% 339,54%
DAXsubsector All Credit Banks (Perf.) Deutschland	154,83 155,65	-0,82 -0,53%	17:50:00 19.05.2026	171,11 122,03	-4,72% 8,31%	-5,56% 23,58%	269,79% 429,51%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,54 116,59	-0,05 -0,04%	17:50:00 19.05.2026	133,64 106,32	-1,74% 4,6%	-4,11% -7,46%	14,55% -18,37%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198 198,07	-0,07 -0,04%	17:50:00 19.05.2026	225,94 179,8	-1,27% 5,09%	-3,66% -4,53%	28,3% -1,81%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,08 25	0,08 0,32%	17:50:00 19.05.2026	30,05 20,26	-7,39% 6,23%	-6,63% -11,91%	-88,11% -90,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,08 29,98	0,1 0,33%	17:50:00 19.05.2026	35,98 24,29	-7,39% 6,44%	-6,47% -11,74%	-87,58% -89,92%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	159,88 158,61	1,27 0,8%	17:50:00 19.05.2026	200,78 154,49	-17,8% -11,29%	-12,86% -20,37%	9,07% -30,94%
DAXsubsector All Health Care (Perf.) Deutschland	211,68 210	1,68 0,8%	17:50:00 19.05.2026	265,45 204,54	-17,8% -11,28%	-12,85% -18,52%	13,08% -23,38%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	852,58 850,68	1,9 0,22%	17:50:00 19.05.2026	1157,32 832,35	-19,3% -17,82%	-18,1% -11,9%	56,27% 86,43%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1181,56 1178,93	2,63 0,22%	17:50:00 19.05.2026	1577 1153,52	-17,93% -16,42%	-16,7% -9,97%	65,99% 102,86%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,09 5,14	-0,05 -0,97%	17:50:00 19.05.2026	6,05 4,9	-13,87% -4,32%	-11,01% -9,59%	-11,48% -19,46%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,27 7,34	-0,07 -0,95%	17:50:00 19.05.2026	8,49 6,87	-12,3% -2,68%	-9,46% -6,79%	-2,68% -7,03%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	206,23 201,74	4,49 2,23%	17:50:00 19.05.2026	216,47 184,13	1,39% -0,82%	0,73% -3,92%	43,02% -20%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	429,63 420,27	9,36 2,23%	17:50:00 19.05.2026	448,27 379,05	1,39% -0,82%	0,73% 3,83%	73,3% 4,96%
DAXsubsector All IT-Services (Kurs) Deutschland	495,84 492,62	3,22 0,65%	17:50:00 19.05.2026	643,27 435,09	-4,78% -13,25%	-20,26% -17,8%	-20,31% -38,88%
DAXsubsector All IT-Services (Perf.) Deutschland	625,18 621,13	4,05 0,65%	17:50:00 19.05.2026	810,65 548,58	-4,73% -13,21%	-20,22% -16,16%	-16,19% -34,33%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	172,39 173,62	-1,23 -0,71%	17:50:00 19.05.2026	192,14 152,25	-5,98% 10,9%	3,23% 0,42%	-6,12% -19,43%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257,51 259,35	-1,84 -0,71%	17:50:00 19.05.2026	285,44 226,17	-5,46% 11,51%	3,8% 3,07%	1,45% -8,82%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	265,94 264,05	1,89 0,72%	17:50:00 19.05.2026	325,08 263,94	-18,19% -3,71%	-10,89% -6,8%	20,74% -5,54%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	379,27 376,58	2,69 0,71%	17:50:00 19.05.2026	457,44 376,03	-17,09% -2,39%	-9,66% -4,98%	28,42% 5,43%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	435,22 441,14	-5,92 -1,34%	17:50:00 19.05.2026	465,82 301,02	3,16% 27,19%	16,57% 40,92%	136,87% 176,42%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	717,96 727,73	-9,77 -1,34%	17:50:00 19.05.2026	768,44 489,49	3,33% 29,04%	18,26% 42,98%	151% 207,86%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	133,24 132,52	0,72 0,54%	17:50:00 19.05.2026	193,37 96,8	24,23% 9%	9,81% -20,43%	70,51% -21,88%
DAXsubsector All Internet (Perf.) Deutschland	169,12 168,19	0,93 0,55%	17:50:00 19.05.2026	245,43 122,86	24,24% 9%	9,81% -20,43%	73,85% -16,5%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	334,68 334,24	0,44 0,13%	17:50:00 19.05.2026	491,94 331,07	-17,45% -18,23%	-21,38% -31,9%	-40,99% -38,6%
DAXsubsector All Medical Technology (Perf.) Deutschland	439,72 439,14	0,58 0,13%	17:50:00 19.05.2026	631,73 434,98	-17,21% -16,4%	-19,61% -30,33%	-37,59% -33,05%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	344,49 340,87	3,62 1,06%	17:50:00 19.05.2026	691,91 304,23	-14,54% -24,06%	-26,46% -50,21%	-15,73% -10,28%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	432,8 428,25	4,55 1,06%	17:50:00 19.05.2026	857,25 382,22	-14,54% -24%	-26,46% -49,51%	-13,07% -5,91%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,24 49,87	0,37 0,74%	17:50:00 19.05.2026	53,91 35,27	3,31% 21,71%	15,63% 39,36%	36,56% 38,9%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,57 109,76	0,81 0,74%	17:50:00 19.05.2026	116,25 75,72	5,9% 24,77%	18,52% 42,89%	50,09% 60,99%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	130,15 127,74	2,41 1,89%	17:50:00 19.05.2026	157,47 91,29	-9,98% 30,75%	0,92% 39,66%	-26,67% -27,31%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	192,52 188,97	3,55 1,88%	17:50:00 19.05.2026	231,23 134	-9,31% 31,71%	1,67% 40,74%	-24,66% -20,86%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,15 103,05	0,1 0,1%	17:50:00 19.05.2026	127,87 95,81	-9,18% 2,49%	-4,73% -18,4%	-22,44% -27,08%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,61 172,45	0,16 0,09%	17:50:00 19.05.2026	209,1 160,32	-9,19% 2,49%	-4,74% -14,18%	-13,49% -15,16%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	77,68 77,88	-0,2 -0,26%	17:50:00 19.05.2026	101,65 73,5	-17,61% -12,18%	-6,12% -21,38%	8,29% -52,05%
DAXsubsector All Real Estate (Perf.) Deutschland	129,56 129,9	-0,34 -0,26%	17:50:00 19.05.2026	169,54 122,6	-17,61% -12,17%	-6,12% -18,74%	15,84% -45,57%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,09 62,88	-3,79 -6,03%	17:50:00 19.05.2026	63,88 28,7	35,65% 61,05%	44,26% 91,79%	38,06% 56,08%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,46 74,97	-4,51 -6,02%	17:50:00 19.05.2026	76,17 34,19	35,66% 61,09%	44,3% 92,04%	39,77% 60,5%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	235,51 234,02	1,49 0,64%	17:50:00 19.05.2026	320,73 183,6	10,23% 3,14%	-7,13% -25,28%	-24,3% -74,81%
DAXsubsector All Retail, Internet (Perf.) Deutschland	275,7 273,95	1,75 0,64%	17:50:00 19.05.2026	374,16 214,93	10,23% 3,14%	-7,13% -24,97%	-23,9% -74,62%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,43 97,98	1,45 1,48%	17:50:00 19.05.2026	124,24 96,74	-6,75% -3,21%	-4,73% -12,91%	-12,28% -33,9%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160 157,66	2,34 1,48%	17:50:00 19.05.2026	199,93 155,68	-6,75% -3,21%	-4,73% -11,39%	-6,84% -26,04%
DAXsubsector All Securities Brokers (Kurs) Deutschland	278,83 276,76	2,07 0,75%	17:50:00 19.05.2026	308,36 223,84	15,95% 21,74%	15,21% -8,68%	56,74% 77,9%
DAXsubsector All Securities Brokers (Perf.) Deutschland	474,28 470,77	3,51 0,75%	17:50:00 19.05.2026	516 374,59	17,85% 23,74%	17,11% -7,18%	64,93% 94,7%
DAXsubsector All Semiconductors (Kurs) Deutschland	1717,93 1761,28	-43,35 -2,46%	17:50:00 19.05.2026	1816,59 798,43	46,4% 100,32%	72,84% 98,22%	81,55% 106,07%
DAXsubsector All Semiconductors (Perf.) Deutschland	2080,89 2133,4	-52,51 -2,46%	17:50:00 19.05.2026	2200,4 960,19	46,44% 101,76%	74,08% 99,67%	86,49% 116,26%
DAXsubsector All Software (Kurs) Deutschland	499,04 470,54	28,5 6,06%	17:50:00 19.05.2026	866,79 434,43	-9,43% -23,95%	-22,36% -40,81%	21,02% 25,57%
DAXsubsector All Software (Perf.) Deutschland	662,13 624,31	37,82 6,06%	17:50:00 19.05.2026	1131,38 576,39	-7,93% -22,69%	-21,07% -39,83%	25,71% 35,03%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,04 138,39	0,65 0,47%	17:50:00 19.05.2026	162,34 129,36	-10,15% -1,05%	-1,56% 1,88%	0% -12,87%
DAXsubsector All Transportation Services (Perf.) Deutschland	207,89 206,91	0,98 0,47%	17:50:00 19.05.2026	240,76 191,82	-9,41% -0,24%	-0,75% 4,61%	8,38% -3,14%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	845,95 870,29	-24,34 -2,8%	17:50:00 19.05.2026	976,18 715,37	-12,13% 8,16%	-5,53% 10,56%	21,35% -8,68%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1405,73 1446,17	-40,44 -2,8%	17:50:00 19.05.2026	1577,92 1156,33	-9,66% 11,19%	-2,88% 14,03%	33,68% 6,27%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	280,24 282,3	-2,06 -0,73%	17:50:00 19.05.2026	349,17 272,05	-15,5% -9,99%	-19,74% -7,42%	-32,96% -32,68%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	705,38 710,58	-5,2 -0,73%	17:50:00 19.05.2026	840,45 654,83	-11,64% -5,88%	-16,07% -2,93%	-19,43% -6,4%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	559,93 547,62	12,31 2,25%	17:50:00 19.05.2026	740,19 538,57	-17,28% -11,87%	-14,9% -9,11%	-28,87% -44,56%
DAXsubsector Biotechnology (Perf.) Deutschland	673,9 659,09	14,81 2,25%	17:50:00 19.05.2026	882,37 648,19	-16,48% -11,02%	-14,08% -8,01%	-27,15% -42,34%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	354,56 358,42	-3,86 -1,08%	17:50:00 19.05.2026	366,98 294,22	5,81% 19,12%	15,11% 4,49%	-2,04% -27,02%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	836,42 845,51	-9,09 -1,08%	17:50:00 19.05.2026	855,98 672,07	9,27% 23,03%	18,88% 8,66%	11,52% -7,64%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	557,26 559,49	-2,23 -0,4%	17:50:00 19.05.2026	795,93 497,24	-5,63% 0,56%	-9,59% -29,99%	-18,7% -53,1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	781,51 784,63	-3,12 -0,4%	17:50:00 19.05.2026	1096,82 686,2	-4,1% 2,2%	-8,13% -28,75%	-15,73% -50,33%
DAXsubsector Comm. Technology (Kurs) Deutschland	224 217,63	6,37 2,93%	17:50:00 19.05.2026	224 76,3	69,88% 171,15%	135,81% 183,36%	258,8% 182,15%
DAXsubsector Comm. Technology (Perf.) Deutschland	280,67 272,69	7,98 2,93%	17:50:00 19.05.2026	280,67 95,42	69,88% 171,15%	135,8% 183,91%	264,08% 191,94%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	270,01 270,1	-0,09 -0,03%	17:50:00 19.05.2026	314,02 245,42	-2,27% 5,11%	-4,31% -9,15%	11,66% -33,74%
DAXsubsector Diversified Financial (Perf.) Deutschland	478,79 478,94	-0,15 -0,03%	17:50:00 19.05.2026	553,73 432,87	-1,75% 5,67%	-3,8% -6,21%	23,14% -23,02%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,95 39,82	0,13 0,33%	17:50:00 19.05.2026	47,86 32,26	-7,39% 6,02%	-6,62% -2,7%	-54,95% -77,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,65 56,46	0,19 0,34%	17:50:00 19.05.2026	67,75 45,74	-7,37% 6,23%	-6,44% -2,51%	-51,48% -75,73%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	423,98 420,61	3,37 0,8%	17:50:00 19.05.2026	532,43 409,69	-17,8% -11,3%	-12,87% -20,37%	5,65% -32,34%
DAXsubsector Health Care (Perf.) Deutschland	613,55 608,67	4,88 0,8%	17:50:00 19.05.2026	769,4 592,86	-17,8% -11,28%	-12,85% -18,51%	9,49% -24,82%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1267,2 1261,1	6,1 0,48%	17:50:00 19.05.2026	1642,02 1107,82	-4,65% -13,5%	-20,37% -17,82%	-18,21% -38,83%
DAXsubsector IT-Services (Perf.) Deutschland	1629,31 1621,46	7,85 0,48%	17:50:00 19.05.2026	2110,13 1424,39	-4,6% -13,46%	-20,33% -16,18%	-13,79% -34,03%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	391,23 394,05	-2,82 -0,72%	17:50:00 19.05.2026	436,24 344,86	-5,98% 11,15%	3,38% 0,4%	-5,37% -15,49%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	656,85 661,59	-4,74 -0,72%	17:50:00 19.05.2026	728,36 575,8	-5,46% 11,77%	3,96% 3,07%	2,7% -4%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	611,8 607,51	4,29 0,71%	17:50:00 19.05.2026	749 607,31	-18,32% -3,88%	-11,05% -6,76%	17,69% -15,79%
DAXsubsector Industrial Machinery (Perf.) Deutschland	960,17 953,44	6,73 0,71%	17:50:00 19.05.2026	1159,7 952,47	-17,21% -2,55%	-9,82% -4,93%	25,35% -5,74%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1205,87 1222,29	-16,42 -1,34%	17:50:00 19.05.2026	1290,69 833,92	3,16% 27,2%	16,58% 40,94%	142,18% 186,87%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2240,41 2270,91	-30,5 -1,34%	17:50:00 19.05.2026	2397,99 1527,22	3,34% 29,05%	18,27% 43%	156,66% 219,91%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	368,88 366,86	2,02 0,55%	17:50:00 19.05.2026	535,32 267,98	24,24% 9%	9,82% -20,43%	62,67% -26,83%
DAXsubsector Internet (Perf.) Deutschland	487,09 484,43	2,66 0,55%	17:50:00 19.05.2026	706,88 353,85	24,24% 9%	9,81% -20,43%	66,17% -21,33%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	803,19 802,13	1,06 0,13%	17:50:00 19.05.2026	1181,14 794,54	-17,47% -18,25%	-21,4% -31,93%	-41,27% -42,82%
DAXsubsector Medical Technology (Perf.) Deutschland	1116,44 1114,96	1,48 0,13%	17:50:00 19.05.2026	1604,68 1104,41	-17,24% -16,42%	-19,64% -30,36%	-37,87% -37,74%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,5 184,14	1,36 0,74%	17:50:00 19.05.2026	199,09 130,15	3,3% 21,75%	15,64% 39,45%	46,83% 66,95%
DAXsubsector Multi-Utilites (Perf.) Deutschland	497,91 494,26	3,65 0,74%	17:50:00 19.05.2026	523,52 340,76	5,91% 24,82%	18,56% 42,97%	61,54% 96,03%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	222,11 218,01	4,1 1,88%	17:50:00 19.05.2026	268,8 155,75	-10% 30,71%	0,9% 39,7%	-27,75% -27,59%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	373,68 366,77	6,91 1,88%	17:50:00 19.05.2026	448,88 260,02	-9,33% 31,69%	1,65% 40,78%	-25,8% -21,11%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	204 204,46	-0,46 -0,22%	17:50:00 19.05.2026	268,75 192,67	-18,11% -12,48%	-6,18% -21,95%	26,86% -55,89%
DAXsubsector Real Estate (Perf.) Deutschland	407,24 408,16	-0,92 -0,23%	17:50:00 19.05.2026	536,48 384,61	-18,1% -12,47%	-6,18% -19,14%	35,81% -48,38%
DAXsubsector Renewable Energies (Kurs) Deutschland	335,4 358,53	-23,13 -6,45%	17:50:00 19.05.2026	366,77 150,75	36,52% 61,41%	45,63% 105,99%	54,37% 78,57%
DAXsubsector Renewable Energies (Perf.) Deutschland	392,88 419,96	-27,08 -6,45%	17:50:00 19.05.2026	429,61 176,58	36,53% 61,41%	45,64% 106%	55,53% 81,62%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	543,29 539,82	3,47 0,64%	17:50:00 19.05.2026	738,43 423,52	10,25% 3,26%	-7,11% -25,14%	-24,68% -74,14%
DAXsubsector Retail, Internet (Perf.) Deutschland	656,07 651,88	4,19 0,64%	17:50:00 19.05.2026	888,66 511,43	10,25% 3,26%	-7,11% -24,83%	-24,28% -73,97%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155,59 152,95	2,64 1,73%	17:50:00 19.05.2026	201,28 151,53	-8,34% -5,75%	-6,87% -15,08%	-11,79% -38,97%
DAXsubsector Retail, Specialty (Perf.) Deutschland	275,52 270,84	4,68 1,73%	17:50:00 19.05.2026	356,42 268,33	-8,34% -5,75%	-6,87% -13,88%	-7,51% -32,43%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1153,14 1182,23	-29,09 -2,46%	17:50:00 19.05.2026	1219,36 535,95	46,41% 100,31%	72,84% 98,22%	79,96% 104,15%
DAXsubsector Semiconductors (Perf.) Deutschland	1394,82 1430,01	-35,19 -2,46%	17:50:00 19.05.2026	1474,92 643,62	46,44% 101,76%	74,09% 99,67%	84,94% 114,06%
DAXsubsector Software (Kurs) Deutschland	810,07 763,73	46,34 6,07%	17:50:00 19.05.2026	1407,79 705,05	-9,46% -23,98%	-22,38% -40,84%	22,47% 28,76%
DAXsubsector Software (Perf.) Deutschland	1124,85 1060,51	64,34 6,07%	17:50:00 19.05.2026	1923,27 979,02	-7,97% -22,73%	-21,11% -39,86%	27,18% 38,61%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	274,4 273,11	1,29 0,47%	17:50:00 19.05.2026	320,39 255,29	-10,14% -1,04%	-1,56% 1,89%	-3,55% -12,84%
DAXsubsector Transportation Services (Perf.) Deutschland	483,07 480,8	2,27 0,47%	17:50:00 19.05.2026	559,46 445,74	-9,41% -0,24%	-0,76% 4,61%	4,98% -2,31%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1666,29 1688,95	-22,66 -1,34%	17:50:00 19.05.2026	1722,38 1301,48	9,03% 26,24%	20,28% 12,81%	11,17% 12,03%
DAXsupersector Consumer Goods Deutschland	768,78 773,38	-4,6 -0,59%	17:50:00 19.05.2026	885,19 706,92	-11,68% -2,99%	-12,46% -9,75%	-18,57% -21,52%
DAXsupersector Consumer Services Deutschland	318,06 317,09	0,97 0,31%	17:50:00 19.05.2026	436,12 257,74	4,3% -1,48%	-9,34% -26,71%	-8,41% -43,95%
DAXsupersector FIRE Deutschland	986,32 983,15	3,17 0,32%	17:50:00 19.05.2026	1030,1 888,37	-0,28% 3,92%	-1,74% 3,06%	99,21% 73,56%
DAXsupersector Industrials Deutschland	1384,41 1395,27	-10,86 -0,78%	17:50:00 19.05.2026	1514,27 1136,35	-5,9% 7,16%	1,54% 16,54%	83,57% 98,8%
DAXsupersector Information Technology Deutschland	1999,93 1946,58	53,35 2,74%	17:50:00 19.05.2026	2576,47 1568,68	6,28% -0,92%	-2,15% -19,55%	22,86% 10,48%
DAXsupersector Pharma Healthcare Deutschland	1167,58 1151,09	16,49 1,43%	17:50:00 19.05.2026	1404,7 1070,91	-13,58% 4,48%	-7,75% 1,94%	-8,92% -17,65%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	471,56 468,1	3,46 0,74%	17:50:00 19.05.2026	495,81 317,47	5,91% 24,82%	18,56% 42,97%	78,88% 58,64%
DBIX Deutsche Börse India Index Short EUR Deutschland	51578,84 51401,13	177,71 0,35%	22:30:05 19.05.2026	52928,36 36864,91	19,72% 28,78%	25,52% 28,29%	13,97% -8,67%
DBIX India Index Kursindex Deutschland	739,76 742,25	-2,49 -0,34%	22:30:00 19.05.2026	1024,23 720,51	-16,36% -22,22%	-20,39% -21,68%	-5,43% 8,38%
DBIX India Net Indien	993,65 996,99	-3,34 -0,34%	22:30:00 19.05.2026	1371,45 967,8	-16,36% -21,97%	-20,14% -20,66%	-2,15% 14,44%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	75,96 76,37	-0,41 -0,54%	22:49:33 19.05.2026	93,26 68,45	-13,54% -6,48%	-1,64% -13,93%	16,34% -53,26%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	213,39 214,17	-0,78 -0,36%	17:50:00 19.05.2026	231,23 192,68	-6,14% 4,67%	-1,8% 4,32%	17,14% 12,47%
DivDAX Deutschland	589,59 591,73	-2,14 -0,36%	17:50:00 19.05.2026	615,67 513	-2,59% 8,62%	1,9% 9,1%	33,82% 41,69%
Dow Jones USA	49363,88 49686,12	-322,24 -0,65%	22:46:02 19.05.2026	50512,79 41354,09	-0,53% 7,89%	2,03% 15,67%	48,3% 44,83%
Dow Jones Composite Average USA	15815,71 15879,77	-64,06 -0,4%	22:45:59 19.05.2026	16823,38 12928,77	-0,53% 11,56%	5,03% 18,46%	43,5% 37,72%
Dow Jones DJIA VIX USA	16,48 16,35	0,13 0,8%	22:15:01 19.05.2026	42,71 3,93	-3,85% -24,13%	21,8% 1,79%	7,5% -9,85%
Dow Jones Transportation USA	20161,07 20216,74	-55,67 -0,28%	22:46:00 19.05.2026	24825,7 14357,25	1,61% 29,86%	14,97% 34,74%	44,62% 30,31%
Dow Jones US Banks USA	776,94 783,9	-6,96 -0,89%	23:16:01 19.05.2026	873,98 646,59	-6,37% 3,42%	-7,8% 14,75%	94,09% 34,6%
Dow Jones Utility Average USA	1106,82 1099,28	7,54 0,69%	22:45:59 19.05.2026	1202,79 1012,59	-4,78% 0,24%	2,69% 5,35%	20,84% 22,51%
E-Mobilität Wasserstoff Index -	193,69 199,15	-5,46 -2,74%	18:29:58 19.05.2026	204,05 124,83	47,46% 42,52%	47,51% 42,34%	-9,49% -51,15%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52007 52364,34	-1147,84 -2,16%	13:59:57 18.05.2026	54975,85 29740,7	2,64% 28,38%	27,16% 65,86%	210,22% 381,27%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,03 0,09	-0,06 -66,28%	21:55:00 19.05.2026	0,39 -0,22	-80% -88%	0% -70%	- -
EU Short Term -	0,42 0,49	-0,07 -14,78%	21:55:00 19.05.2026	0,99 -0,28	- 162,5%	600% -	- -
EURO STOXX -	628,73 629,06	-0,33 -0,05%	17:50:00 19.05.2026	654,56 548,12	-3,09% 7,26%	1,76% 9,75%	35,87% 41,83%
EURO STOXX 50 -	5851,16 5849	2,16 0,04%	17:50:00 19.05.2026	6199,78 5154,83	-4,57% 5,05%	0,01% 7,27%	33,42% 46,28%
EURO STOXX Auto & Parts -	436,4 435,7	0,7 0,16%	18:35:13 19.05.2026	536,6 419,7	-12,72% -9,72%	-16,59% -18,67%	-26,78% -26,74%
EURO STOXX Banks -	259,88 260,66	-0,78 -0,3%	17:50:00 19.05.2026	285,01 193,73	-4,46% 10,03%	-2,65% 27,26%	149,88% 167,83%
EURO STOXX Chemicals -	1476,7 1487,9	-11,2 -0,75%	18:35:13 19.05.2026	1541,7 1312,7	-0,12% 9,55%	9,35% -4,22%	1,01% 7,29%
EURO STOXX Health Care -	785,2 773,7	11,5 1,49%	18:35:13 19.05.2026	937,4 761,4	-13,31% -13,76%	-12,49% -5,87%	-5,93% -10,31%
EURO STOXX Insurance -	524,5 523,7	0,8 0,15%	18:35:13 19.05.2026	544 477,7	-0,19% 3,78%	-2,09% 2,52%	64,57% 83,26%
EURO STOXX Media -	282,7 278,9	3,8 1,36%	18:35:14 19.05.2026	381,1 225	6,16% -4,3%	-6,7% -25,19%	2,21% 11,92%
EURO STOXX Oil & Gas -	623,4 628,6	-5,2 -0,83%	18:35:13 19.05.2026	638,6 358,7	15,1% 42,65%	39,37% 70,84%	87,15% 132,09%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1345,4 1334,4	11 0,82%	18:35:15 19.05.2026	1390,7 1010,5	4,18% 17,96%	11,47% 20,84%	51,37% 66,94%
EURO STOXX Telecom -	431,3 426,8	4,5 1,05%	18:35:14 19.05.2026	429,2 331,5	7,16% 29,79%	24,47% 13,68%	45,46% 55,42%
EURONEXT 100 -	1798,85 1798,04	0,81 0,05%	18:05:02 19.05.2026	1858,66 1534,95	-1,92% 6,68%	3,29% 12,18%	30,45% 45,98%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	6,83 -29,17	36 123,43%	20:00:00 19.05.2026	58,97 -56,46	- -	- -	- -
FAZ -	3209,89 3200,32	9,57 0,3%	17:59:00 19.05.2026	3410,32 2941,66	-5,26% 5,04%	-1,49% -0,77%	29,83% 20,54%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10330,55 10323,75	6,8 0,07%	17:35:30 19.05.2026	10934,94 8604,8	-3,33% 8,43%	3,81% 17,65%	32,94% 47,16%
FTSE 250 Großbritannien	22567,97 22611,7	-43,73 -0,19%	17:35:30 19.05.2026	23844,54 20422,78	-4,98% 5,53%	0,71% 6,98%	17,09% 0,79%
FTSE 350 Großbritannien	5605,02 5602,85	2,17 0,04%	17:35:30 19.05.2026	5929,96 4712,08	-3,52% 8,11%	3,47% 16,39%	31,02% 39,35%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5543,09 5541,24	1,85 0,03%	17:50:00 19.05.2026	5863,37 4663,07	-3,52% 8,09%	3,45% 16,34%	30,91% 38,47%
FTSE EUROTOP 100 -	4683,02 4671,41	11,61 0,25%	18:05:02 19.05.2026	4901 4076,97	-3,51% 7,67%	2,01% 9,52%	26,88% 46,21%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48412,13 48669,05	-256,92 -0,53%	17:35:11 19.05.2026	50050,35 38605,47	4,17% 12,8%	6,7% 19,47%	77,26% 95,98%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3484,8 3469,95	14,85 0,43%	22:49:50 19.05.2026	3638,08 3176,42	-3,76% 4,85%	-1,02% 3,71%	23,06% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2341,78 2347,27	-5,49 -0,23%	17:50:00 19.05.2026	2633,9 2226,37	-2,98% -3,23%	-10,72% -2,91%	-12,34% -36,2%
GEX Kursindex Deutschland	1686,69 1690,64	-3,95 -0,23%	17:50:00 19.05.2026	1900,64 1606,57	-3,16% -3,41%	-10,89% -4,49%	-16,73% -41,31%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3767,75 3805,14	-37,39 -0,98%	17:50:00 19.05.2026	4116,06 2873,06	-2,6% 15,83%	0,56% 23,34%	-3,62% 9,61%
General All Share Kursindex Deutschland	2112,12 2133,09	-20,97 -0,98%	17:50:00 19.05.2026	2339,54 1701,63	-4,75% 10,98%	-1,66% 17,74%	-14,96% -8,01%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12959,93 12920,83	39,1 0,3%	17:50:00 19.05.2026	13454,58 11558,54	-3,13% 5,98%	0,08% 3,09%	47,83% 53,97%
HDAX Hedged Deutschland	818,43 815,94	2,49 0,31%	19:15:01 19.05.2026	838,55 742,91	-2,3% 7,36%	1,14% 5,67%	57,81% 71,94%
HDAX Kursindex Deutschland	4994,96 4979,89	15,07 0,3%	17:50:00 19.05.2026	5283,4 4633,74	-4,94% 3,72%	-2,06% 0,54%	36,74% 33,67%
HTX EUR Ungarn	10700,32 10753,12	-52,8 -0,49%	17:45:00 19.05.2026	11276,48 7179,02	10,37% 26,38%	23,58% 43,75%	172,46% 146,39%
HTX HUF Ungarn	25202,73 25173,62	29,11 0,12%	17:45:00 19.05.2026	26572,6 18686,38	5,5% 20,07%	16,93% 29,71%	164,27% 155,85%
HTX USD Ungarn	12408,62 12518,78	-110,16 -0,88%	17:45:00 19.05.2026	13317,35 8190,02	8,59% 27,15%	22,44% 47,94%	192,58% 133,91%
Hang Seng Hong Kong	25797,85 25675,18	122,67 0,48%	10:08:44 19.05.2026	28056,1 22668,35	-2,33% -0,15%	-2,05% 8,94%	31,1% -9,32%
Hang Seng China Enterprise Hong Kong	8639,96 8597,97	41,99 0,49%	10:08:44 19.05.2026	9770,21 8173,75	-3,57% -5,51%	-5,77% 0,59%	29,08% -18,82%
IATX Österreich	317,33 318,33	-1 -0,31%	17:50:01 19.05.2026	366,53 309,62	-7,26% -5,78%	-1,11% -6,24%	9,89% -17,36%
IBC Venezuela	5665,75 5665,75	20,35 0,36%	19:03:35 15.05.2026	534358,31 518,93	-5,78% 237,69%	153,98% -97,95%	-82,48% -2,29%
IBEX 35 Spanien	17670,1 17755,1	-85 -0,48%	17:35:30 19.05.2026	18573,8 13737,2	-2,84% 10,51%	1,02% 23,37%	89,9% 93,66%
IBEX Medium Spanien	18461,5 18499,9	-38,4 -0,21%	17:35:30 19.05.2026	19616,1 16426,9	-1,61% 8,87%	4,28% 9,68%	36,42% 31,33%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6370,68 6599,24	-228,56 -3,46%	11:00:06 19.05.2026	9174,47 6323,26	-22,98% -24,34%	-27,18% -10,2%	-5,33% 9,88%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25603,12 25875	-271,88 -1,05%	22:51:49 19.05.2026	29401,53 20175,52	-6,28% 3,2%	-2,54% 20,31%	60,92% 88,91%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5219,11 5278,06	-58,95 -1,12%	22:51:49 19.05.2026	6061,75 4137,09	-7,03% 2,4%	-3,27% 18,77%	63,11% 89,87%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7271,66 7271,66	-244,38 -3,25%	08:30:40 19.05.2026	8046,78 2588,09	25,19% 81,57%	68,73% 179,49%	184,37% 129,95%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1019,91 1010,94	8,97 0,89%	17:53:00 19.05.2026	1172,12 743,16	-10,38% 13,31%	10,62% 33,54%	71,77% 100,32%
KTX USD -	896,03 891,63	4,4 0,49%	17:53:00 19.05.2026	1045,19 643,26	-11,82% 14,01%	9,16% 37,43%	84,46% 90,17%
L&S DAX Indikation Deutschland	24330 24372	-42 -0,17%	22:58:57 19.05.2026	25509,5 21861,5	-3,59% 6,17%	-0,96% 1,23%	49,44% 58,4%
LDAX Deutschland	24364,15 24321,8	42,35 0,17%	22:01:00 19.05.2026	25465,58 21778,78	-3,34% 5,88%	-0,75% 1,47%	50,23% 58,91%
LEVDAX Deutschland	31852,31 31613,07	239,24 0,76%	19:15:00 19.05.2026	35595,84 25845,46	-8,37% 6,95%	-3,41% -1,77%	91,28% 95,78%
LMDAX Deutschland	31340,63 31393,39	-52,76 -0,17%	22:01:00 19.05.2026	32372,43 27122,6	-1,26% 10,87%	1,32% 2,93%	13,54% -2,83%
LSDAX Deutschland	18275,73 18371,39	-95,66 -0,52%	22:01:00 19.05.2026	18650,41 15667,34	1,57% 14,97%	5,57% 9,34%	34,41% 15,51%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3897 3865,48	31,52 0,82%	22:01:00 19.05.2026	3974,51 3326,33	5% 14,66%	7,49% 0,54%	19,07% 15,75%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24400,65 24307,92	92,73 0,38%	17:50:00 19.05.2026	25420,66 22300,75	-3,4% 4,82%	-0,57% 1,52%	50,4% 58,75%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31331,71 31440,09	-108,38 -0,34%	17:50:00 19.05.2026	32383,56 26803,25	-1,55% 10,15%	1,14% 2,56%	13,59% -3,13%
MDAX Kursindex Deutschland	14929,63 14981,27	-51,64 -0,34%	17:50:00 19.05.2026	15555,62 13295,58	-2,43% 9,06%	0,13% 0,78%	7,19% -12,44%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1638,75 1662,94	-24,18 -1,45%	23:40:11 19.05.2026	1723,92 1153,77	4,56% 19,48%	14,64% 40,37%	66,66% 23,28%
MSCI World -	4717,73 4739,86	-22,13 -0,47%	22:21:45 19.05.2026	4813,35 3782,75	3,57% 11,87%	6,13% 21,9%	65,78% 60,35%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2774731,25 2816245,26	-41514,01 -1,47%	22:24:03 19.05.2026	3296502,07 1635451,36	-3,43% -2,66%	-11,25% 16,66%	718,56% 4758,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28818,84 28994,37	-175,52 -0,61%	23:16:00 19.05.2026	29678,89 20777,97	15,22% 19,81%	14,33% 34,87%	108,08% 113,57%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4777,4 4797,38	-19,99 -0,42%	23:16:00 19.05.2026	5136,69 4047,92	-4,1% 13,53%	3,6% 11,84%	63,76% 0,86%
NASDAQ Comp. USA	25870,71 26090,73	-220,02 -0,84%	23:16:01 19.05.2026	26707,14 18599,69	13,04% 17,18%	11,34% 35,15%	103,37% 91,13%
NASDAQ Computer USA	26432,84 26662,7	-229,86 -0,86%	23:16:00 19.05.2026	27378,4 16940,3	19% 22,17%	15,78% 51,6%	150,37% 178,68%
NASDAQ Financial 100 USA	6975,24 7050,29	-75,05 -1,06%	23:16:02 19.05.2026	7747,22 6451,85	-2,02% 1,04%	-5,49% 2,79%	64,31% 13,71%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14398,83 14432,03	-33,21 -0,23%	23:16:00 19.05.2026	16159,23 13867,6	-3,6% -4,1%	-6,02% -10,05%	24,68% 27,53%
NASDAQ Other Finance USA	12919,64 13080,68	-161,04 -1,23%	23:16:00 19.05.2026	15025,5 11788,06	1,15% -0,16%	-4,52% -2,19%	54,84% 13,33%
NASDAQ Telecommunications USA	635,5 642,43	-6,92 -1,08%	23:16:00 19.05.2026	651,33 476,29	15,18% 31,41%	25,18% 29,16%	63,13% 24,47%
NASDAQ Transportation USA	8200,88 8327,97	-127,09 -1,53%	23:16:00 19.05.2026	8778,52 6020,41	-5,95% 27,05%	7,93% 30,41%	43,35% 26,99%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4204,85 4220,05	-15,2 -0,36%	18:05:02 19.05.2026	4259,27 3481,74	2,54% 16,29%	9,93% 17,51%	39,73% 26,16%
NIKKEI 225 Japan	60550,59 60815,95	-265,36 -0,44%	08:45:03 19.05.2026	63799,32 36855,83	6,55% 21,53%	16,82% 61,34%	94,78% 115,5%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NSE All Share Kenia Kenia	205,77 205,77	-2,43 -1,17%	16:30:51 18.05.2026		-1,96% 9,3%	8,95% 52,98%	108,86% 27,35%
NTX EUR -	2345,58 2369,4	-23,82 -1,01%	17:50:00 19.05.2026	2431,6 1690,94	4,2% 20,78%	11,16% 34,94%	107,95% 98,93%
NYSE Arca Airline USA	61,77 61,77	0,4 0,65%	22:00:15 18.05.2026	84,3017 51,2408	-19,05% 5,54%	-13,32% 8,35%	0,24% -41,46%
NYSE Arca Biotechnology USA	7150,48 7150,48	-44,1 -0,61%	22:04:45 18.05.2026	7802,3847 5456,9094	-1,57% 2,43%	-1,02% 27,23%	32% 30,54%
NYSE Arca China Index USA	259,81 259,81	-1,24 -0,47%	22:03:15 18.05.2026	348,711 249,8868	-8,6% -13,31%	-14,79% -5,14%	30,84% -24,16%
NYSE Arca Computer Hardware USA	6549,06 6549,06	-148,99 -2,22%	22:05:15 18.05.2026	7094,2656 2164,6861	40,25% 69,66%	66,54% 188,59%	385,99% 365,94%
NYSE Arca Defense USA	18994,76 18994,76	407,75 2,19%	22:05:00 18.05.2026	21439,081 14112,7494	-8,17% 13,58%	4,74% 30,85%	112,71% 128,33%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	547,68 547,68	-3,46 -0,63%	22:00:15 18.05.2026	624,4296 337,3117	-7,22% 23,6%	11,79% 59,64%	65,61% 127,26%
NYSE Arca Networking USA	3315,08 3315,08	-7,21 -0,22%	22:00:15 18.05.2026	3402,3777 1314,9422	38,58% 59,96%	51,46% 139,64%	340,16% 316,86%
NYSE Arca Oil USA	2651,47 2651,47	49,51 1,9%	22:00:45 18.05.2026	2749,3849 1662,7597	18,99% 38,8%	40,04% 52,26%	60,94% 147,31%
NYSE Arca Pharmaceutical USA	1112,5 1112,5	-0,13 -0,01%	22:01:30 18.05.2026	1218,5209 871,7881	-7,24% 2,44%	-1,68% 22,59%	26,75% 52,35%
NYSE Arca Securities Broker/Dealer USA	1088,86 1088,86	4,66 0,43%	22:01:00 18.05.2026	1144,7507 895,8939	4,79% 10,03%	4,53% 16,39%	145,79% 137,25%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3118,11 3118,11	-6,46 -0,21%	22:00:15 18.05.2026	3325,6661 1840,1519	4,32% 34,77%	19,49% 62,29%	78,97% 73,94%
NYSE Arca Tech 100 USA	9772,43 9772,43	-77,85 -0,79%	22:05:00 18.05.2026	10145,0818 7034,5675	8,97% 21%	14,4% 34,9%	96,83% 96,71%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22900,57 22900,57	101,15 0,44%	22:03:45 18.05.2026	23602,5804 19390,8636	-1,96% 8,18%	3% 14,65%	49,44% 41,07%
NYSE Energy -	19336,75 19336,75	370,66 1,95%	22:00:45 18.05.2026	20078,1284 12539,4728	12,99% 36,11%	33,38% 49,01%	58,62% 129,95%
NYSE Financial -	14015,05 14015,05	151,42 1,09%	22:03:00 18.05.2026	14713,9609 12569,4334	-1,62% 4,57%	-2,68% 7,59%	63,76% 41,67%
NYSE Health Care -	25604,91 25604,91	124,94 0,49%	22:01:30 18.05.2026	27898,8263 22277,9592	-6,88% -2,26%	-5,21% 9,01%	10,77% 19,72%
NYSE International 100 USA	10562,09 10562,09	36,26 0,34%	22:03:15 18.05.2026	10864,3955 8087,7993	-0,63% 15,04%	7,01% 29,05%	69,99% 64,29%
NYSE MKT Composite USA	9270,24 9270,24	111,28 1,21%	22:10:15 18.05.2026	9303,6693 5083,7519	5,78% 27,15%	32,71% 80,08%	135,4% 194,72%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13909,33 13909,33	30,9 0,22%	22:03:00 18.05.2026	14374,9165 12155,9445	1,04% 5,54%	4,18% 11,62%	64,57% 28,38%
NYSE US 100 USA	18302,91 18302,91	92 0,51%	22:03:00 18.05.2026	19109,5404 16428,1534	-3,22% 3,09%	-1,15% 7,76%	39,8% 37,06%
NYSE World Leaders -	1500,01 1500,01	6,66 0,45%	22:03:15 18.05.2026	1553,0013 1275,0006	-2,25% 7,14%	1,69% 14,61%	49,31% 44,52%
NYSE World Leaders USA	15000,15 15000,15	66,65 0,45%	22:03:15 18.05.2026	15529,952 12750,0065	-2,25% 7,14%	1,69% 14,61%	49,31% 44,52%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5719,92 5717,6	2,31 0,04%	23:16:00 19.05.2026	6142,03 4033,52	-4,34% 3,85%	0,23% 36,91%	35,78% 19,51%
Nasdaq Industrial USA	13063,71 13190,44	-126,73 -0,96%	23:16:00 19.05.2026	13431,93 11572,59	5,97% 9,84%	5,12% 9,9%	55,66% 25,37%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	809,01 802,84	6,17 0,77%	08:45:03 19.05.2026	834,66 584,57	0,17% 14,8%	9,16% 36,75%	76,52% 103,76%
OBX Norwegen	2005,36 1986,47	18,89 0,95%	18:05:02 19.05.2026	2055,45 1450,87	10,86% 32%	24,51% 35,66%	82,17% 110,18%
OMRX Total Bond Index Schweden	6715,82 6723,49	-7,67 -0,11%	16:21:00 19.05.2026	7494,1 6611,86	-0,75% 0,41%	0,33% 1,38%	10,19% 2,31%
OMRX Total Market Index Schweden	6271,54 6277,9	-6,36 -0,1%	16:21:00 19.05.2026	6931,12 6171,74	-0,65% 0,44%	0,35% 1,44%	10,19% 2,85%
OMX AFV Generalindex Schweden	1039,48 1035,62	3,87 0,37%	17:35:00 19.05.2026	1088,17 897,53	-3,15% 7,94%	2,65% 9,8%	25,45% 19,14%
OMX Baltic 10 -	309,6 310,37	-0,77 -0,25%	14:05:00 19.05.2026	320,86 288,57	-3,31% 5,99%	-1% 0,36%	6,43% 12,97%
OMX Copenhagen PI Dänemark	1246,5 1247,35	-0,85 -0,07%	17:05:00 19.05.2026	1499,15 1114,31	-3,58% 1,04%	-4,97% -10,76%	-20,84% -3,74%
OMX Helkinski PI Finnland	13723,42 13709,97	13,45 0,1%	16:35:00 19.05.2026	13894,12 10263,73	4,88% 18,69%	10,52% 29,45%	32,74% 14,24%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3277,48 3287,44	-9,96 -0,3%	18:35:00 19.05.2026	3493,26 2997,19	-3,9% 7,5%	-0,2% 5,84%	19,6% -5,37%
OMX Iceland 6 PI ISK Island	2740,17 2748,35	-8,18 -0,3%	18:35:00 19.05.2026	2953,19 2532,44	-4,89% 5%	-2,91% 4,59%	13,36% -9,11%
OMX Iceland All-Share Island	2110,93 2115,61	-4,68 -0,22%	18:35:00 19.05.2026	2321,49 1952,2	-5,09% 3,67%	-2,43% -0,86%	4,15% -4%
OMX Nordic 40 Island	2609,11 2604,08	5,02 0,19%	17:35:08 19.05.2026	2749,58 2162,74	-2,47% 11,51%	3,45% 7,29%	9,48% 18,86%
OMX STOCKHOLM 30 GI Schweden	632,58 631,05	1,53 0,24%	17:35:00 19.05.2026	655,11 486,16	-1,78% 15,71%	8,49% 22,49%	46,22% 59,16%
OMXC20 Dänemark	1518,46 1520,6	-2,14 -0,14%	17:05:00 19.05.2026	1974,69 1325,41	-3,24% -0,21%	-6,1% -16,08%	-29,33% -3,48%
OMXH25 Finnland	6345,26 6333,62	11,65 0,18%	16:35:00 19.05.2026	6463,01 4639,61	3,78% 18,94%	10,61% 32,39%	37,12% 23,15%
OMXR Lettland	898 897,63	0,37 0,04%	14:05:00 19.05.2026	941,79 865,34	-0,18% -2,95%	-3,17% 3,12%	-21,29% -20,25%
OMXS PI Schweden	1069,17 1065,26	3,91 0,37%	17:35:00 19.05.2026	1118,69 922,45	-3,05% 7,89%	2,62% 9,87%	25,05% 18,79%
OMXS30 Schweden	3061,49 3055,52	5,97 0,2%	17:35:00 19.05.2026	3230,07 2412,79	-3,74% 13,31%	6,26% 19,45%	34,08% 36,66%
OMXS60PI Schweden	340,56 339,71	0,85 0,25%	17:35:00 19.05.2026	357,07 278,54	-3,24% 11,28%	4,99% 15,35%	30,97% 30,56%
OMXSLCPI Schweden	304,29 303,3	0,99 0,33%	17:35:00 19.05.2026	319,66 260,65	-3,49% 8,01%	2,67% 10,25%	24,9% 19,09%
OMXSMCPI Schweden	1746,03 1723,92	22,1 1,28%	17:35:00 19.05.2026	1802,16 1545,68	3,26% 4,56%	0,59% 2,46%	28,15% 12,43%
OMXSSCPI Schweden	1357,02 1371,01	-13,99 -1,02%	17:35:00 19.05.2026	1432,25 1068,38	14,22% 17,9%	9,14% 25,19%	8,18% -2,27%
OMXT Estland	2097,67 2102,83	-5,16 -0,25%	14:05:00 19.05.2026	2129,85 1884,45	0,2% 9,91%	1,93% 2,34%	11,67% 32,14%
OMXV Litauen	1440,8 1442,53	-1,73 -0,12%	14:05:00 19.05.2026	1460,43 1192,54	1,79% 13,04%	5,97% 19,03%	42,86% 58,79%
OSEBX Norwegen	2057,35 2039,95	17,4 0,85%	18:33:45 19.05.2026	2093,68 1530,44	9,19% 28,44%	21,24% 31,76%	68,54% 90,99%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9160,3 9142,55	17,75 0,19%	18:05:02 19.05.2026	9516,43 7149,54	0,77% 12,37%	9,05% 24,18%	52,8% 73,49%
PTX EUR Polen	1817,64 1852,02	-34,38 -1,86%	17:45:00 19.05.2026	1886,86 1327,96	6,09% 22,02%	9,44% 31,81%	98,66% 81,97%
PTX PLN Polen	2835 2884,38	-49,38 -1,71%	17:45:00 19.05.2026	2923,41 2082,05	6,82% 22,48%	10,51% 32,09%	87,5% 72,01%
PTX USD Polen	2107,81 2156,14	-48,33 -2,24%	17:45:00 19.05.2026	2229,14 1512,42	4,37% 22,77%	8% 35,65%	113,33% 72,75%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	345,67 358,64	-12,97 -3,62%	23:16:02 19.05.2026	472,08 179,06	-19,92% 22,66%	0,9% 84,6%	171,13% 110,71%
Philadelphia Semi. USA	11305,5 11302,52	2,98 0,03%	23:16:02 19.05.2026	12141,54 4647,32	36,86% 77,98%	53,45% 131,16%	251,64% 268,72%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9454,6 9427,32	27,28 0,29%	17:50:00 19.05.2026	9853,19 8433,55	-3,12% 5,53%	-0,22% 1,82%	45,71% 50,66%
Prime All Share Kursindex Deutschland	4909,75 4895,58	14,17 0,29%	17:50:00 19.05.2026	5210 4555,38	-4,93% 3,31%	-2,33% -0,67%	34,94% 30,93%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17104,03 16938,31	165,72 0,98%	17:59:01 19.05.2026	17925,18 15449,95	-1,02% 8,34%	1,35% -3,47%	10,16% 7,93%
QIX Dividenden Europa Deutschland	17820,11 17651	169,11 0,96%	22:29:58 19.05.2026	18251,13 16021,51	-0,23% 9,17%	4,97% 6,62%	39,27% 44,11%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37541,54 37473,86	67,68 0,18%	17:45:00 19.05.2026	37575,04 21505,56	2,73% 29,23%	20,15% 73,27%	140,77% 160,09%
ROTX RON Rumänien	69202,92 68794,2	408,72 0,59%	17:45:00 19.05.2026	69027,62 38442,44	5,41% 32,82%	23,46% 78,52%	153,31% 176,03%
ROTX RON Rumänien	69202,92 68794,2	408,72 0,59%	17:45:00 19.05.2026	69027,62 38442,44	5,41% 32,82%	23,46% 78,52%	153,31% 176,03%
ROTX USD Rumänien	48103,93 48205,68	-101,75 -0,21%	17:45:00 19.05.2026	48285,6 26948,95	1,07% 30,02%	19,04% 78,31%	158,55% 146,91%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2751,4 2753,2	-0,6 -0,02%	23:48:01 19.05.2026	2891,8 2040,7	3,09% 19,12%	9,11% 30,42%	52,56% 25%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3665,34 3690,12	-24,78 -0,67%	22:45:56 19.05.2026	3751,44 2804,97	8,57% 11,4%	6,9% 27,12%	88,96% 94,33%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1657,88 1657,88	-1,15 -0,07%	22:02:50 18.05.2026	1684,02 1294,26	7,35% 11,74%	7,99% 23,78%	73,97% 75,4%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7353,61 7403,05	-49,44 -0,67%	22:45:57 19.05.2026	7517,12 5767,41	6,43% 12,46%	7,22% 23,79%	75,39% 76,81%
S&P 500 3M VIX USA	21,12 20,92	0,2 0,96%	22:15:01 19.05.2026	29,27 17,72	0,14% -18,01%	17,2% 1,93%	3,73% -11,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33833,35 33833,35	-434,92 -1,27%	23:18:56 15.05.2026	34544,46 25724,7	-0,4% 13,13%	6,12% 29,85%	67,94% 73,12%
S&P/TSX 60 Kanada	1967,75 1967,75	-18,95 -0,95%	23:18:56 15.05.2026	2001,68 1541,14	0,6% 11,38%	5,2% 25,87%	62,39% 68,08%
S&P/TSX 60 Capped Kanada	2175,93 2175,93	-20,96 -0,95%	23:18:56 15.05.2026	2213,46 1704,19	0,51% 11,38%	5,2% 25,87%	62,39% 68,08%
S&P/TSX 60 Equal Weight Index Kanada	324,05 324,05	-3,3 -1,01%	23:18:56 15.05.2026	333,45 262,91	-1,58% 8,83%	4,05% 21,74%	56,7% 70,47%
S&P/TSX 60 Shariah Kanada	295,57 295,57	-3,54 -1,18%	23:18:56 15.05.2026	325,78 242,36	-6,94% 11,15%	5,67% 20,62%	68,51% 58,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39198,43 39198,43	-503,88 -1,27%	23:18:56 15.05.2026	40022,3 29803,96	-0,4% 13,13%	6,12% 29,85%	67,94% 73,12%
S&P/TSX Completion Index Kanada	2293,52 2293,52	-58,11 -2,47%	23:18:56 15.05.2026	2445,21 1548,91	-3,82% 20,15%	9,81% 46,75%	91,84% 95,45%
S&P/TSX Composite Dividend Index Kanada	265 265	-3,03 -1,13%	23:18:56 15.05.2026	268,59 203,55	0,71% 15,21%	8,76% 28,78%	63,48% 76,4%
S&P/TSX Composite Equal Weight Index Kanada	287,05 287,05	-4,7 -1,61%	23:18:56 15.05.2026	296,55 197,23	-1,1% 19,48%	10,04% 44,13%	82,45% 85,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1434,53 1434,53	-24,28 -1,66%	23:18:56 15.05.2026	1472,68 831,41	0,93% 33,51%	19,09% 70,7%	107,23% 89,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	892,21 886,43	5,78 0,65%	17:50:01 19.05.2026	1223,43 873,48	-2,68% -18,87%	-10,18% -25,99%	-47,01% -52,03%
SATX2 -	17,06 16,86	0,2 1,19%	17:35:16 19.05.2026	33,67 16,39	-7,08% -36,08%	-21,35% -47,83%	-76,21% -82,62%
SAX Slowakei	315,84 315,84	0 0%	17:00:37 19.05.2026	317,22 263,71	7,77% 15,79%	7,43% 5,77%	2,89% -14,37%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6069,24 6075,29	-6,05 -0,1%	18:05:02 19.05.2026	6535,82 5682,4	-5,83% 0,74%	-2,08% 0,72%	6,53% 22,1%
SBF 120 Gross Frankreich	17786,96 17804,33	-17,37 -0,1%	18:05:02 19.05.2026	18806,81 16308,48	-4,09% 2,86%	-0,25% 3,94%	17,3% 42,6%
SBF 120 Net Frankreich	13582,72 13596,05	-13,33 -0,1%	18:05:02 19.05.2026	14425,8 12529,97	-4,52% 2,34%	-0,7% 3,14%	14,58% 37,3%
SBI Schweiz	136,73 137,07	-0,34 -0,25%	17:00:00 19.05.2026	140,39 136,71	-2,18% -2,06%	-1,43% -1,1%	8,74% -1,91%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	422 417,86	4,14 0,99%	17:45:00 19.05.2026	594,95 400,26	-3,22% -15,53%	-7,35% -27,31%	-57,28% -62,9%
SCECE2 EUR -	22,9 22,46	0,44 1,96%	17:45:00 19.05.2026	48,04 20,7	-8,4% -31%	-16,61% -49,96%	-85% -90,15%
SDAX Deutschland	18254,13 18429,44	-175,31 -0,95%	17:50:00 19.05.2026	18717,19 15592,82	1,28% 14,7%	5,18% 8,96%	34,02% 15,08%
SDAX Kursindex Deutschland	7657,8 7731,34	-73,54 -0,95%	17:50:00 19.05.2026	7824,89 6641	0,85% 14,12%	4,69% 6,89%	25,72% 3,94%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75200,85 75200,85	-114,19 -0,15%	14:44:48 19.05.2026	86159,02 71545,81	-9,19% -12,18%	-12,31% -7,37%	21,36% 51,72%
SETX EUR -	3731,25 3748,88	-17,63 -0,47%	17:45:00 19.05.2026	3748,88 2510,95	3,69% 23,85%	20,17% 47,27%	138,72% 161,07%
SETX USD -	3189,7 3217,35	-27,65 -0,86%	17:45:00 19.05.2026	3218,99 2099,21	2,02% 24,61%	18,59% 51,56%	156,34% 147,84%
SLI Schweiz	2122,84 2107,04	15,8 0,75%	17:31:59 19.05.2026	2223,32 1915,56	-3,53% 4,88%	-1,31% 4,61%	17,82% 17,38%
SMI Schweiz	13364,8 13240,7	124,1 0,94%	17:31:59 19.05.2026	14063,53 11612	-3,57% 6,55%	0,89% 7,71%	15,68% 19,84%
SMI Expanded Schweiz	1832,71 1816,74	15,96 0,88%	17:31:59 19.05.2026	1930,63 1611,99	-3,93% 6,19%	0,59% 7,41%	13,16% 14,13%
SMI in EUR Schweiz	14587,76 14469,83	117,93 0,82%	17:31:59 19.05.2026	15463,69 12434,47	-3,87% 8,05%	2,23% 10,03%	22,59% -
SMIM Schweiz	2978,02 2961,11	16,91 0,57%	17:31:59 19.05.2026	3178,77 2727,75	-5,77% 4,32%	-0,92% 6,11%	8,16% -5,09%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18867,44 18716,55	150,89 0,81%	17:40:00 19.05.2026	19309,93 16263,31	-1,21% 9,35%	3,43% 10,74%	23,9% 31,37%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6224,19 6203,33	20,86 0,34%	17:40:00 19.05.2026	6414,14 5516,94	-2,6% 8,46%	2,2% 9,88%	18,9% 12,04%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5294,47 5290,73	3,74 0,07%	17:40:00 19.05.2026	5503,35 4711,7	-3,62% 7,76%	1,89% 9,98%	20,68% 18,75%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	332,3 332,37	-0,07 -0,02%	17:45:00 19.05.2026	456,75 332,37	-3,67% -3,08%	-5,62% -22,93%	3,88% 31,59%
SRX RSD -	493,29 493,22	0,07 0,01%	17:45:00 19.05.2026	676,48 493,22	-3,66% -2,95%	-5,51% -22,83%	4,02% 31,42%
SRX USD -	294,16 295,38	-1,22 -0,41%	17:45:00 19.05.2026	412,11 295,38	-5,22% -2,49%	-6,49% -20,69%	11,55% 24,92%
SSE 100 China	6450,89 6450,89	68,63 1,08%	09:00:21 19.05.2026	6772,05 5006,86	-0,45% 12%	5,01% 25,57%	5,56% -10,2%
SSE 180 China	10229,04 10229,04	89,64 0,88%	09:00:21 19.05.2026	10571,23 8475,69	-1,18% 2,79%	0,13% 18,73%	20,16% -2,68%
SSE 380 China	7430,57 7430,57	91,69 1,25%	09:00:21 19.05.2026	7628,87 5310,33	1,22% 17,61%	10,75% 37,07%	29,49% 24,66%
SSE 50 China	2954,06 2954,06	19,1 0,65%	09:00:21 19.05.2026	3177,74 2656,68	-2,87% -1,8%	-4,7% 8,74%	11,11% -16,14%
STOXX 50 -	5083,85 5068,47	15,38 0,3%	17:50:00 19.05.2026	5315,22 4368,4	-3,32% 7,43%	2,56% 10,96%	24,79% 48,42%
STOXX Americas 600 -	1898,55 1901,92	-3,37 -0,18%	22:30:00 19.05.2026	1928,24 1549,82	7,59% 11,28%	8,1% 18,45%	62,26% 80,17%
STOXX Asia/Pacific 50 -	2079,71 2058,81	20,9 1,02%	17:50:00 19.05.2026	2122,33 1706,48	0,71% 12,11%	9,84% 17,62%	38,64% 40,33%
STOXX Asia/Pacific 600 -	277,94 275,83	2,11 0,76%	17:50:00 19.05.2026	284,97 224,53	-0,33% 13,14%	10,96% 20,5%	35,13% 33,58%
STOXX EU Enlarged 15 -	2728,3 2769,53	-41,23 -1,49%	17:50:00 19.05.2026	2851,19 1911,66	5,86% 21,9%	11,28% 35,92%	110,71% 88,27%
STOXX EU600 Health Care -	1107,7 1088,5	43,2 4,06%	18:35:29 19.05.2026	1228,4 972,1	-9,09% -0,24%	-2,54% 4,74%	0,58% 20,22%
STOXX Eastern Europe 300 -	106,24 107,03	-0,79 -0,74%	17:50:00 19.05.2026	110,56 79,62	2% 16,86%	10,89% 28,43%	80,31% -9,64%
STOXX Global 150 -	10123,21 10129,21	-6 -0,06%	22:30:00 19.05.2026	10251,37 8269,55	6,05% 8,64%	6,26% 18,86%	61,8% 87%
STOXX Global 1800 -	984,17 984,38	-0,21 -0,02%	22:30:00 19.05.2026	997,81 815,41	4,85% 10,99%	7,44% 17,24%	52,85% 65,8%
STOXX Nordic -	1028,19 1024,38	3,81 0,37%	17:50:00 19.05.2026	1056,12 864,56	-1,44% 12,1%	4,63% 8,76%	14,37% 13,65%
STOXX Nordic 30 -	15245,73 15191,9	53,83 0,35%	17:50:00 19.05.2026	15745,93 12643,96	-1,25% 12,14%	4,05% 10,9%	17,15% 17,44%
STOXX North America 50 -	17986,51 18036,88	-50,37 -0,28%	22:30:00 19.05.2026	18193,07 14511,49	8,31% 8,15%	6,18% 20,01%	78,33% 106,5%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3302,65 3304,81	-2,16 -0,07%	17:37:15 19.05.2026	3479,6 3071,32	-3,65% 2,64%	0,22% 5,77%	37,65% 28,41%
SXI Swiss Real Estate Schweiz	3542,07 3545,27	-3,2 -0,09%	17:31:59 19.05.2026	3764,13 3257,13	-4,32% 3,67%	1,36% 5,74%	40,68% 29,86%
Scale 30 Deutschland	1254,93 1267,63	-12,7 -1%	17:50:00 19.05.2026	1284,82 994,14	17,35% 23,09%	18,27% 22,82%	14,35% -24,61%
Scale 30 (Kursindex) Deutschland	1104,87 1116,05	-11,18 -1%	17:50:00 19.05.2026	1131,92 883,2	16,46% 22,15%	17,36% 20,18%	8,7% -29,88%
Scale All Share Deutschland	1609,06 1646,42	-37,36 -2,27%	17:50:00 19.05.2026	1664,52 1211,16	17,63% 22,39%	17,11% 30,47%	31,29% -8,47%
Scale All Share (Kursindex) Deutschland	1426,12 1459,24	-33,12 -2,27%	17:50:00 19.05.2026	1475,28 1084,06	16,89% 21,63%	16,37% 28,39%	25,33% -14,63%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4169,54 4169,54	38,01 0,92%	09:00:21 19.05.2026	4258,86 3332,49	1,27% 6,07%	3,63% 23,34%	26,48% 18,89%
Shenzhen Composite Index China	2877,17 2877,17	14,73 0,51%	09:00:05 19.05.2026	2964,93 1957,86	6,04% 17,22%	11,45% 43,15%	41,11% 23,46%
Shenzhen Index A China	3010,99 3010,99	15,41 0,51%	09:00:05 19.05.2026	3102,89 2048,05	6,05% 17,26%	11,47% 43,21%	41,16% 23,48%
Shenzhen Index B China	1138,82 1138,82	9,6 0,85%	09:00:05 19.05.2026	1373,61 1125,77	-8,9% -12,6%	-10,74% -4,61%	-2,83% -0,74%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	200,63 204,84	-4,21 -2,06%	22:49:49 19.05.2026	212,47 104,04	24,85% 61,92%	52,18% 90,37%	46,99% 57,65%
Stoxx Europe 600 -	611,34 610,17	1,17 0,19%	17:50:00 19.05.2026	636,16 532,34	-3,05% 8,41%	2,55% 10,35%	30,37% 38,34%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18708,52 18559,03	149,49 0,81%	17:40:00 19.05.2026	19146,37 16125,12	-1,2% 9,35%	3,43% 10,76%	23,9% 31,42%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3850,67 3826,51	24,16 0,63%	08:30:02 19.05.2026	3938,68 2707,06	1,11% 16,7%	10,73% 40,6%	76,97% 103,1%
TOPIX 100 Japan	2629,53 2610,91	18,62 0,71%	08:30:15 19.05.2026	2677,83 1846,1	2,02% 16,41%	10,44% 40,4%	81,57% 112,99%
TOPIX 500 Japan	3007,29 2987,14	20,15 0,67%	08:30:02 19.05.2026	3070,73 2116,07	1,25% 16,61%	10,7% 40,43%	77,45% 104,02%
TecDAX Deutschland	3901,04 3864,46	36,58 0,95%	17:50:00 19.05.2026	3994,94 3322,31	4,82% 13,64%	7,64% 0,79%	18,98% 15,78%
TecDAX Kursindex Deutschland	2776,62 2750,58	26,04 0,95%	17:50:00 19.05.2026	2883,91 2388,13	3,8% 12,04%	6,13% -0,82%	13,69% 6,78%
Technology All Share Deutschland	3625,74 3547,94	77,8 2,19%	17:50:00 19.05.2026	4409,13 3151,27	1,13% 2,12%	0,07% -15,6%	-9,18% -23,33%
Technology All Share Kursindex Deutschland	2593,38 2537,73	55,65 2,19%	17:50:00 19.05.2026	3213,04 2278,04	-0,51% 0,27%	-1,74% -17,18%	-13,86% -29,84%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6735,13 6750,04	-14,91 -0,22%	23:29:01 19.05.2026	6842,64 5241,94	1,87% 14,58%	8,65% 26,18%	70,72% 67,64%
TraderFox High-Quality Stars USA -	30583,67 30798,4	-214,73 -0,7%	22:49:56 19.05.2026	31550,23 27764,64	-1,4% 8,53%	5,45% 2,37%	55,37% 60,7%
U.S. Dollar Index USA	99,31 98,95	0,35 0,36%	23:47:06 19.05.2026	100,5 95,82	1,55% -0,9%	0,89% -0,7%	-3,68% 10,65%
US Long Term -	0,28 0,3	-0,02 -6,69%	21:55:00 19.05.2026	0,4 0	154,55% -12,5%	-24,32% -20%	- -
US Short Term -	0,54 0,78	-0,24 -30,42%	21:55:00 19.05.2026	1 -0,2	200% -6,9%	-16,92% 8%	- -
UTX EUR Ukraine	102,95 103,11	-0,16 -0,16%	17:45:00 19.05.2026	105,16 76,88	9,38% 25,35%	19,88% 6,44%	84,86% -31,81%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	90,44 90,94	-0,5 -0,55%	17:45:00 19.05.2026	93,85 67,52	7,6% 26,12%	18,28% 9,53%	98,51% -35,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,5 23,01	-0,52 -2,24%	17:30:00 19.05.2026	35,58 13,53	24,04% 4,21%	49,11% 26,83%	35,71% -1,06%
VDAX-NEW 12M Deutschland	20,99 20,93	0,06 0,3%	17:30:00 19.05.2026	27,85 18,47	-3,67% 2,64%	3,25% 6,66%	4,53% -8,34%
VDAX-NEW 18M Deutschland	20,7 20,64	0,06 0,28%	17:30:00 19.05.2026	22,84 18,23	6,54% -1,99%	12,99% 8,6%	0,53% -14,95%
VDAX-NEW 1M Deutschland	22,47 22,92	-0,45 -1,95%	17:30:00 19.05.2026	35,58 12,74	17,15% 5,34%	66,08% 26,17%	37,52% 16,42%
VDAX-NEW 24M Deutschland	21,69 21,39	0,3 1,4%	17:30:00 19.05.2026	23,14 17,23	6,22% 12,68%	12,73% 9,82%	8,83% -6,99%
VDAX-NEW 2M Deutschland	22,09 22,22	-0,13 -0,58%	17:30:00 19.05.2026	32,1 14,08	21,64% 1,99%	41,88% 17%	28,96% -2,94%
VDAX-NEW 3M Deutschland	18,83 21,89	-3,06 -13,99%	17:30:00 19.05.2026	30,88 15,22	4,61% -9,69%	11,55% 15,17%	30,49% -16,12%
VDAX-NEW 6M Deutschland	22,68 22,68	0 -0,01%	17:30:00 19.05.2026	29,26 17,38	12,44% 5,64%	22,26% 13,23%	18,99% -3,57%
VDAX-NEW 9M Deutschland	23,41 23,38	0,03 0,14%	17:30:00 19.05.2026	28,33 18,27	16,87% 8,43%	25,66% 12,55%	14,42% -2,78%
VIX USA	18,06 17,82	0,24 1,35%	22:15:01 19.05.2026	35,3 13,38	-5,4% -31,64%	24,47% -0,17%	4,94% -12,63%
VIX of VIX USA	94,61 91,18	3,43 3,76%	22:15:01 19.05.2026	140,44 81,97	-12,97% -26,46%	5,01% -2,08%	-3,1% -25,11%
VSMI Schweiz	19,05 19,43	-0,38 -1,96%	17:20:11 19.05.2026	27,54 10,45	21,34% 15,59%	48,6% 30,84%	47,1% 15,38%
VSTOXX -	22,96 23,24	-0,29 -1,23%	17:30:00 19.05.2026	38,13 13,97	22,85% 5,03%	50,66% 38,48%	40,77% 3,89%
Value-Stars-Deutschland-Index Deutschland	285,7 286,71	-1,01 -0,35%	23:00:01 19.05.2026	291,56 240	-0,78% 15,67%	11,38% 15,11%	1,06% -9,36%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2040,5 2051,36	-10,86 -0,53%	17:50:06 19.05.2026	2078,69 1578,05	1,31% 19,88%	9,43% 26,95%	56,94% 44,12%
WBI Wiener Börse Index Österreich	2178,43 2189,8	-11,37 -0,52%	17:50:06 19.05.2026	2221,98 1677,89	-0,61% 17,6%	6,88% 25,29%	69,58% 59,93%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24332,18 24388,02	-55,84 -0,23%	22:15:00 19.05.2026	25471,71 21882,26	-3,65% 6,14%	-0,9% 1,29%	49,97% 58,41%
XDAXDAX Deutschland	24332,18 24388,02	-55,84 -0,23%	22:15:00 19.05.2026	25507,79 21863,81	-3,65% 6,14%	-0,9% 1,29%	49,97% 58,41%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%