Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1034,98 1033,73	1,25 0,12%	18:05:02 21.05.2026	1038,51 882,42	1,82% 11,66%	6,96% 11,66%	34,83% 45,68%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4226,72 4216,47	10,25 0,24%	18:05:02 21.05.2026	4241,13 3520,08	3,06% 13,21%	8,46% 14,5%	46,16% 66,03%
AEX NR Niederlande	3626,3 3617,51	8,79 0,24%	18:05:02 21.05.2026	3638,66 3025,75	2,93% 13,07%	8,31% 14,27%	45,17% 64,21%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1058,49 1047,04	11,45 1,09%	18:05:02 21.05.2026	1070,76 848,58	3,91% 20,84%	12,39% 22,24%	12,49% 0,17%
ASCX Niederlande	1723,76 1690,65	33,11 1,96%	18:05:02 21.05.2026	1728,36 1453,7	3,25% 14,75%	10,26% 16,2%	35,3% 25,69%
ATX Österreich	5910,42 5904,09	6,33 0,11%	17:50:02 21.05.2026	5967,8 4306,63	1,6% 20,94%	10,44% 34,19%	85,39% 71,68%
ATX BI Österreich	2380,42 2374,85	5,57 0,23%	17:50:02 21.05.2026	2547,12 1846,02	-6,4% 12,59%	7,71% 23,57%	37,83% 22,89%
ATX CPS Österreich	3105,48 3122,53	-17,05 -0,55%	17:50:02 21.05.2026	3180,72 2681,36	-1,85% 5,89%	8,31% 6,11%	-23,83% -28,56%
ATX DVP -	108,24 108,24	0 0%	09:01:01 21.05.2026	189,55 3,79	2755,94% -42,9%	- 16,08%	13,67% 172,37%
ATX FIN Österreich	3482,25 3482	0,25 0,01%	17:50:02 21.05.2026	3631,47 2229,59	2,41% 26,74%	8,14% 47,29%	205,49% 172,79%
ATX FND Österreich	9153,06 9122,65	30,41 0,33%	17:50:02 21.05.2026	9406,48 7036,52	-2,63% 18,39%	9% 26,08%	54,33% 50,04%
ATX IGS Österreich	2134,43 2139,88	-5,45 -0,25%	17:50:02 21.05.2026	2327,25 1842,16	-5,76% 12%	1,84% 10,44%	9,27% 1,73%
ATX LV2 Österreich	4015,2 3996,88	18,32 0,46%	17:35:18 21.05.2026	4079,93 2160,26	4,62% 46,68%	22,77% 82%	251,31% 205,45%
ATX LV4 Österreich	849,82 842,15	7,67 0,91%	17:35:18 21.05.2026	880,95 278,86	3,53% 98,42%	40,04% 190,55%	728,2% 298,27%
ATX NTR EUR Österreich	11922,57 11909,82	12,75 0,11%	17:50:02 21.05.2026	12023,04 8552,53	3,08% 22,71%	12,06% 38,15%	104,12% 102,21%
ATX Prime Österreich	2923,5 2920,93	2,57 0,09%	17:50:02 21.05.2026	2949,61 2159,59	1,22% 20,22%	9,98% 31,88%	81,6% 67,15%
ATX TD Österreich	2387,26 2381,72	5,54 0,23%	17:50:02 21.05.2026	2402,12 1776,69	3,6% 20,29%	11,16% 31,19%	97,34% 72,71%
ATX TD NTR Österreich	4089,91 4080,41	9,5 0,23%	17:50:02 21.05.2026	4093,33 2988,6	5,46% 22,44%	13,15% 35,81%	122,46% 108,67%
ATX TD TR Österreich	4817,91 4806,72	11,19 0,23%	17:50:02 21.05.2026	4821,14 3481,16	6,01% 23,08%	13,74% 37,77%	132,58% 122,93%
ATX TR Österreich	14690,21 14674,5	15,71 0,11%	17:50:02 21.05.2026	14806,86 10459,09	3,54% 23,25%	12,55% 39,78%	111,98% 114,45%
ATX five Österreich	3148,29 3156,32	-8,03 -0,25%	17:50:02 21.05.2026	3193 2293,91	6,3% 22,4%	12,14% 35,71%	121,26% 99,24%
AXX Großbritannien	796,64 792,81	3,83 0,48%	17:50:00 21.05.2026	837,43 693,87	-2,4% 8,07%	3,62% 8,13%	-1,43% -36,23%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	714,91 714,91	-27,35 -3,69%	22:09:45 19.05.2026	986,0593 385,2389	-19,96% 21,27%	1,98% 85,2%	183,89% 122,14%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2266,09 2220,01	46,08 2,08%	16:19:07 21.05.2026	2407,09 1777,61	0,31% 9,72%	5,01% 23,94%	88,63% 157,43%
BATX BAM Bosnien und Herzegowina	990,95 990,43	0,52 0,05%	17:45:00 21.05.2026	1020,8 884,42	-0,84% 2,29%	1,08% 6,96%	7,45% 40,15%
BATX EUR Bosnien und Herzegowina	990,96 990,44	0,52 0,05%	17:45:00 21.05.2026	1020,81 884,44	-0,84% 2,29%	1,08% 6,96%	7,45% 40,15%
BATX USD Bosnien und Herzegowina	813,79 815,22	-1,43 -0,18%	17:45:00 21.05.2026	847,69 720,99	-2,53% 2,32%	0,12% 9,95%	15,36% 32,97%
BEL 20 Belgien	5550,82 5502,04	48,78 0,89%	18:05:02 21.05.2026	5691,52 4380,38	-0,97% 11,06%	8,57% 23,7%	48,55% 36,32%
BEL 20 GR Belgien	18887,94 18718,91	169,03 0,9%	18:05:02 21.05.2026	19034,03 14526,05	0,76% 13,28%	10,53% 27,03%	62,54% 59,04%
BEL 20 NR Belgien	13677,75 13555,68	122,07 0,9%	18:05:02 21.05.2026	13854,93 10600,36	0,24% 12,61%	9,94% 26,02%	58,24% 51,92%
BEL Mid Belgien	6685,92 6662,26	23,66 0,36%	18:05:02 21.05.2026	7135,78 6198,55	-5,28% 4,62%	2,64% 3,85%	2,4% 3,92%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:49:24 21.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 34,94%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2746,37	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3581,45 3562,14	19,31 0,54%	17:45:00 21.05.2026	3961,94 2757,06	-4,71% 13,96%	4,84% 29,9%	79,47% 128,79%
BTX USD Bulgarien	3062,45 3052,89	9,56 0,31%	17:45:00 21.05.2026	3457,13 2293,44	-6,33% 14,59%	3,84% 33,53%	92,68% 116,63%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1629,34 1618,45	10,89 0,67%	06:08:48 21.05.2026	1619,76 1237,12	7,99% 16,49%	13,49% 28,7%	32,77% 22,09%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1404,02 1400,81	3,21 0,23%	22:49:55 21.05.2026	1468,17 1214,93	-3,12% 5,84%	1,27% 9,95%	15,79% 15,73%
Bahrain All Share Bahrain	1929,48 1925,57	3,91 0,2%	12:30:00 21.05.2026	2084,51 1863,34	-6,44% -5,01%	-6,66% 0,37%	-1,04% 25,5%
Bloomberg Commodity Index -	138,91 140,1	-1,19 -0,85%	22:30:30 21.05.2026	143,59 99,54	15,77% 29%	26,65% 36,23%	37,78% 51,65%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8086 8117,42	-31,42 -0,39%	18:05:02 21.05.2026	8642,23 7505,27	-4,84% 1,59%	-1,33% 2,82%	8,13% 26,18%
CAC 40 GR Frankreich	26628,3 26731,8	-103,5 -0,39%	18:05:02 21.05.2026	27919,67 24086,81	-3% 3,79%	0,59% 6,03%	19,04% 47,18%
CAC 40 NR Frankreich	19579,04 19655,14	-76,1 -0,39%	18:05:02 21.05.2026	20624,82 17822,59	-3,45% 3,24%	0,12% 5,23%	16,28% 41,76%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9225,26 9250,11	-24,85 -0,27%	18:05:02 21.05.2026	9940,89 8576,15	-6,06% -1,24%	-4,05% 0,2%	-0,59% 14,67%
CAC All Tradable Frankreich	6029,37 6048,2	-18,83 -0,31%	18:05:02 21.05.2026	6406,03 5571,08	-4,29% 2,34%	-0,75% 3,25%	8,1% 22,42%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8723,63 8755,23	-31,6 -0,36%	18:05:02 21.05.2026	9312,25 8090,38	-4,71% 1,82%	-1,15% 2,72%	8,17% 23,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15127,95 15028,34	99,61 0,66%	18:05:02 21.05.2026	15407,96 12949,12	4,13% 12,32%	7,23% 9,82%	4,26% 2,21%
CAC Mid & Small Frankreich	15370,83 15287,77	83,06 0,54%	18:05:02 21.05.2026	15630,86 13285	3,66% 12,1%	6,67% 13,19%	8,08% 4,14%
CAC Next 20 Frankreich	12245,35 12232,58	12,77 0,1%	18:05:02 21.05.2026	12829,23 11185,45	-2,43% 6,1%	2,09% 1,3%	8,51% -1,99%
CAC Small Frankreich	17100,63 17151,28	-50,65 -0,3%	18:05:02 21.05.2026	17637,25 12168,99	0,49% 10,52%	2,82% 38,76%	39,38% 22%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2116,24 2121,91	-5,67 -0,27%	17:50:00 21.05.2026	2165,22 1863,83	-0,69% 8,25%	1,89% 3,02%	47,61% 45,91%
CDAX Kursindex Deutschland	810,4 813,11	-2,71 -0,33%	17:50:00 21.05.2026	841,46 743,32	-2,61% 5,87%	-0,35% 0,42%	36,25% 26,05%
CECE BNK EUR -	3694,62 3703,05	-8,43 -0,23%	17:45:00 21.05.2026	4005,56 2532,04	-0,34% 20,17%	8,69% 39,79%	199,96% 180,05%
CECE EUR -	3364,21 3382,09	-17,88 -0,53%	17:45:00 21.05.2026	3540,82 2441,07	1,48% 18,98%	7,33% 35,87%	118,94% 108,32%
CECE EUR DVP -	39,78 26,12	13,66 52,28%	09:01:01 21.05.2026	124,6 5,97	- -68,07%	- 24,2%	118,21% 1578,48%
CECE FND EUR -	3751,6 3770,36	-18,76 -0,5%	17:45:00 21.05.2026	3908,71 2822,27	3,39% 19,76%	10,68% 32,01%	111,67% 127,01%
CECE FND USD -	4322,36 4353,91	-31,55 -0,72%	17:45:00 21.05.2026	4589,04 3181,82	1,63% 20,42%	9,19% 35,7%	127,24% 115,39%
CECE HCA EUR -	3739,25 3759,81	-20,56 -0,55%	17:45:00 21.05.2026	3965,57 2894,05	-4,83% 16,53%	10,73% 28,37%	78,28% 41,66%
CECE INF EUR -	1250,41 1246,69	3,72 0,3%	17:45:00 21.05.2026	1246,69 950,66	3,79% 18,44%	15,76% 29,42%	93,55% 122,83%
CECE LV2 EUR -	3105,29 3113,29	-8 -0,26%	17:45:00 21.05.2026	3385,72 1616,06	2,83% 39,68%	14,13% 89,52%	406,65% 356,96%
CECE LV4 EUR -	517,81 520,52	-2,71 -0,52%	17:45:00 21.05.2026	624,44 164,44	-1,9% 75,71%	18,36% 206,25%	1417,17% 599,84%
CECE MID EUR -	5064,66 5043,27	21,39 0,42%	17:45:00 21.05.2026	5043,27 3457,12	3,1% 27,21%	18,33% 44,96%	169,25% 215,12%
CECE MID USD -	4325,44 4317,02	8,42 0,2%	17:45:00 21.05.2026	4317,02 2889,13	1,34% 27,92%	16,74% 49,01%	189,06% 198,99%
CECE NTR EUR -	6411,24 6419,29	-8,05 -0,13%	17:45:00 21.05.2026	6676,98 4495,61	2,56% 20,24%	8,46% 41,64%	149,3% 154,6%
CECE NTR USD -	7378,38 7404,53	-26,15 -0,35%	17:45:00 21.05.2026	7830,37 5062,68	0,81% 20,91%	7,01% 45,6%	167,64% 141,57%
CECE OIL EUR -	4527,18 4567,43	-40,25 -0,88%	17:45:00 21.05.2026	4598,16 2581,47	11,95% 34,26%	29,07% 74,65%	147,51% 171,77%
CECE TD EU -	1023,92 1028,07	-4,15 -0,4%	17:45:00 21.05.2026	1060,78 722,9	4,28% 23,71%	11,83% 37,68%	129,5% 156,35%
CECE TD NTR EUR -	2242,85 2251,95	-9,1 -0,4%	17:45:00 21.05.2026	2284,67 1505,03	6,06% 25,82%	13,73% 44,94%	175,99% 236,91%
CECE TD NTR USD -	1802,43 1813,87	-11,44 -0,63%	17:45:00 21.05.2026	1870,95 1188,16	4,25% 26,52%	12,2% 48,99%	196,3% 219,66%
CECE TD TR EUR -	2750,87 2762,02	-11,15 -0,4%	17:45:00 21.05.2026	2793,43 1825,3	6,39% 26,22%	14,09% 46,59%	186,99% 256,12%
CECE TD TR USD -	2211,15 2225,19	-14,04 -0,63%	17:45:00 21.05.2026	2288,08 1441,31	4,57% 26,91%	12,55% 50,68%	208,11% 237,89%
CECE TD USD -	822,77 828	-5,23 -0,63%	17:45:00 21.05.2026	868,62 570,64	2,5% 24,4%	10,32% 41,53%	146,38% 143,22%
CECE TEL EUR -	1714,73 1708,65	6,08 0,36%	17:45:00 21.05.2026	1708,65 1133,19	13,62% 42,2%	34,53% 49,04%	212,11% 215,07%
CECE TR EUR -	7362,95 7372,2	-9,25 -0,13%	17:45:00 21.05.2026	7658,88 5130,53	2,68% 20,39%	8,59% 42,54%	154,94% 163,67%
CECE USD -	3900,76 3930,45	-29,69 -0,76%	17:45:00 21.05.2026	4183,64 2777,7	-0,25% 19,64%	5,88% 39,66%	135,05% 97,66%
CECETR USD -	8537,27 8567,52	-30,25 -0,35%	17:45:00 21.05.2026	9049,3 5821,05	0,93% 21,05%	7,13% 46,52%	173,69% 150,17%
CECExt EUR -	2345,89 2355,26	-9,37 -0,4%	17:45:00 21.05.2026	2438,26 1683,05	1,87% 20,15%	9,4% 37,89%	121,84% 115,56%
CECExt USD -	2005,72 2018,33	-12,61 -0,62%	17:45:00 21.05.2026	2124,35 1408,09	0,13% 20,81%	7,93% 41,74%	138,16% 104,52%
CEERIUS -	3976,2 4003,54	-27,34 -0,68%	17:45:00 21.05.2026	4069,59 2679,23	5,22% 29,01%	22,95% 46,04%	162,65% 133,73%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	655,24 649,47	5,77 0,89%	17:50:00 21.05.2026	669,94 578,45	0,01% 9,84%	9,37% 9,6%	41,84% 28,03%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2878,76 2859	19,76 0,69%	17:45:00 21.05.2026	2890,62 2346,28	1,68% 10,64%	6,93% 19,26%	109,67% 133,74%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2452,58 2441,31	11,27 0,46%	17:45:00 21.05.2026	2530,44 1956	-0,06% 11,25%	5,49% 22,59%	125,09% 121,78%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4714,85 4714,85	-66,55 -1,39%	09:00:21 21.05.2026	4968,89 3637,5	2,37% 9,14%	2,65% 25,32%	23,9% -9,98%
CSI 200 China	6297,14 6297,14	7,14 0,11%	03:01:12 20.05.2026	6554,2569 5262,7877	2,18% 18,51%	9,23% -	- -
CSI 300 China	4783,1 4783,1	-67,6 -1,39%	09:00:21 21.05.2026	5030,52 3827,08	1,61% 7,53%	1,39% 22,21%	20,5% -7,22%
CSI 500 China	8419,84 8419,84	-236,47 -2,73%	09:00:21 21.05.2026	8956,66 5613,28	0,32% 22,58%	10,05% 47,63%	37,68% 28,66%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5409,38 5409,38	-98,26 -1,78%	09:00:21 21.05.2026	5707,73 4122,17	1,23% 11,49%	3,74% 28,63%	25% 0,72%
CTX CZK Tschechien	2913,25 2888,8	24,45 0,85%	17:45:00 21.05.2026	3286,3 2520,86	-7,86% 0,66%	-8,34% 13,39%	88,99% 110,32%
CTX EUR Tschechien	3264,17 3234,65	29,52 0,91%	17:45:00 21.05.2026	3668,18 2761,69	-8,08% 0,15%	-8,77% 16,31%	84,41% 120,18%
CTX USD Tschechien	3784,32 3758,67	25,65 0,68%	17:45:00 21.05.2026	4374,96 3147,63	-9,65% 0,71%	-9,99% 19,55%	97,98% 108,91%
Classic All Share Deutschland	12156,01 12226,85	-70,84 -0,58%	17:50:00 21.05.2026	12629,54 10600,45	-2,14% 8,62%	0,87% 11,21%	29,33% 12,8%
Classic All Share Kursindex Deutschland	7038,76 7085,05	-46,29 -0,65%	17:50:00 21.05.2026	7440,19 6300,31	-4,11% 6,16%	-1,41% 8,11%	18,15% -2,22%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24606,77 24737,24	-130,47 -0,53%	17:50:00 21.05.2026	25507,79 21863,81	-1,54% 5,88%	0,27% 2,53%	51,67% 59,11%
DAX 20% Capped Deutschland	2156,23 2168	-11,77 -0,54%	17:50:00 21.05.2026	2247,38 1924,77	-2% 5,31%	-0,27% 1,78%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9006,84 9059,82	-52,98 -0,58%	17:50:00 21.05.2026	9556,28 8166,01	-3,54% 3,45%	-2,03% -0,09%	40,08% 37,59%
DAX Uncapped Deutschland	1899,19 1914,72	-15,53 -0,81%	17:50:00 21.05.2026	2043,67 1706,22	-5,19% 4,03%	-3,35% 2,56%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	954,31 953,22	1,09 0,11%	22:30:00 21.05.2026	1014,91 844,8	-3,71% 2,91%	2,57% 9,92%	39,11% 17,28%
DAXglobal BRIC Index Kursindex Deutschland	417,64 417,26	0,38 0,09%	22:30:00 21.05.2026	445,72 378,45	-4,16% 0,69%	2% 5,38%	18,65% -10,25%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	764,55 772,2	-7,65 -0,99%	22:30:00 21.05.2026	849,92 684,6	-4,78% -3,68%	-5,38% 5%	39,87% -1,47%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75433,08 74685,19	747,89 1%	22:30:05 21.05.2026	83588,03 67678,5	5,03% 4,11%	5,91% -4,11%	-26,41% -19,53%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1532,42 1537,48	-5,06 -0,33%	19:15:05 21.05.2026	1592,29 1376,49	-2,17% 5,96%	0% 4,28%	40,54% 43,08%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	974,35 979,62	-5,27 -0,54%	19:15:05 21.05.2026	1035,56 892,6	-3,76% 1,55%	-2,55% -4,21%	29,15% 15,44%
DAXplus Seasonal Strategy Deutschland	133118,88 133824,67	-705,79 -0,53%	17:50:00 21.05.2026	137991,33 118280,39	-1,54% 5,88%	0,27% 3,32%	56,47% 86,11%
DAXsector All Automobile Deutschland	219,07 218,98	0,09 0,04%	17:50:00 21.05.2026	256,43 198,94	-8,81% -5,36%	-14,14% 0,63%	-18,16% -17,05%
DAXsector All Banks Deutschland	162,82 165,04	-2,22 -1,35%	17:50:00 21.05.2026	178,58 123,58	-2,72% 9,67%	-4,12% 25,67%	273,7% 423,03%
DAXsector All Basic Resources Deutschland	23,52 23,27	0,25 1,07%	17:50:00 21.05.2026	25,1 9,21	11,79% 82,47%	48,48% 148,1%	-93,4% -92,62%
DAXsector All Chemicals Deutschland	414,81 408,18	6,63 1,62%	17:50:00 21.05.2026	429,41 332,94	8,79% 19,64%	18,28% 9,2%	13,84% 26,36%
DAXsector All Construction Deutschland	450,69 456,28	-5,59 -1,23%	17:50:00 21.05.2026	541,02 362,21	-6,91% -1,89%	-9,72% 20,28%	207,55% 231,68%
DAXsector All Consumer Deutschland	246,06 244,98	1,08 0,44%	17:50:00 21.05.2026	318,93 222,01	-12,04% -1,69%	-8,25% -20,58%	-16,87% -34,3%
DAXsector All Financial Services Deutschland	215,13 215,15	-0,02 -0,01%	17:50:00 21.05.2026	244,69 192,74	2,98% 6,37%	7,87% -9,99%	44,53% -9,3%
DAXsector All Food & Beverages Deutschland	56,34 56,62	-0,28 -0,49%	17:50:00 21.05.2026	60,6 46,96	15,17% 13,31%	11,92% 17,25%	-37,43% -20,3%
DAXsector All Industrial Deutschland	638,78 645,69	-6,91 -1,07%	17:50:00 21.05.2026	689,47 517,27	-2,54% 12,54%	4,11% 19,12%	98,97% 121,35%
DAXsector All Insurance Deutschland	934,62 941,48	-6,86 -0,73%	17:50:00 21.05.2026	969,94 844,45	1,74% 4,89%	0,14% 3,27%	88,31% 136,58%
DAXsector All Media Deutschland	273,59 269,9	3,69 1,37%	17:50:00 21.05.2026	429,23 244,08	-4,75% -17,95%	-15,63% -34,06%	-13,64% -24,63%
DAXsector All Pharma & Healthcare Deutschland	300,46 299,09	1,37 0,46%	17:50:00 21.05.2026	353,69 269,88	-10,26% 1,53%	-5,75% 4,76%	-13% -19,45%
DAXsector All Retail Deutschland	71,09 70,83	0,26 0,37%	17:50:00 21.05.2026	93,41 55	11,64% 3,83%	-5,88% -21,78%	-19,56% -69,01%
DAXsector All Software Deutschland	564,79 574,06	-9,27 -1,61%	17:50:00 21.05.2026	993,22 507,88	-7,84% -25,41%	-23,65% -41,34%	19,01% 20,84%
DAXsector All Technology Deutschland	516,34 515,76	0,58 0,11%	17:50:00 21.05.2026	529,95 226,06	51,45% 111,42%	82,13% 105,23%	77,78% 89,45%
DAXsector All Telecommunication Deutschland	568,95 569,93	-0,98 -0,17%	17:50:00 21.05.2026	647,29 494,52	-9,33% 10,1%	7,25% -11,54%	47,07% 92,51%
DAXsector All Transportation & Logistics Deutschland	523,33 526,09	-2,76 -0,52%	17:50:00 21.05.2026	548,1 405,06	-1,73% 10,84%	4,25% 25,14%	12,54% 27,06%
DAXsector All Utilities Deutschland	135,6 135,07	0,53 0,39%	17:50:00 21.05.2026	141,68 93,13	7,02% 26,98%	18,87% 42,6%	47,09% 62,03%
DAXsector Automobile Deutschland	1857,01 1856,92	0,09 0%	17:50:00 21.05.2026	2164,64 1675,62	-8,68% -5,03%	-13,77% 1,19%	-14,22% -5,71%
DAXsector Banks Deutschland	322,35 322,73	-0,38 -0,12%	17:50:00 21.05.2026	370,27 256,17	-3,93% 0,67%	-11,36% 20,39%	216,37% 219,98%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4644,32 4568,84	75,48 1,65%	17:50:00 21.05.2026	4808,05 3726,29	8,79% 19,67%	18,31% 9,26%	15,77% 29,81%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1422,03 1415,78	6,25 0,44%	17:50:00 21.05.2026	1844,65 1283,08	-12,06% -1,65%	-8,25% -20,64%	-15,11% -38,23%
DAXsector Financial Services Deutschland	2590,32 2590,45	-0,13 -0,01%	17:50:00 21.05.2026	2948,82 2312,69	3,28% 6,75%	8,22% -10,07%	53,15% -2,79%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18987,48 19194,18	-206,7 -1,08%	17:50:00 21.05.2026	20502,61 15383,29	-2,63% 12,46%	4,03% 19,05%	100,7% 132,95%
DAXsector Insurance Deutschland	3050,79 3073,19	-22,4 -0,73%	17:50:00 21.05.2026	3166,1 2756,45	1,74% 4,89%	0,14% 3,19%	88,18% 131,82%
DAXsector Media Deutschland	364,95 360	4,95 1,38%	17:50:00 21.05.2026	562,99 325,15	-5,33% -18,15%	-15,52% -32,56%	-8,07% -20,72%
DAXsector Pharma & Healthcare Deutschland	3586,3 3569,97	16,33 0,46%	17:50:00 21.05.2026	4222,19 3220,96	-10,27% 1,52%	-5,76% 4,77%	-20,71% -26,81%
DAXsector Retail Deutschland	255,8 254,84	0,96 0,38%	17:50:00 21.05.2026	336,55 197,81	11,62% 3,74%	-6,04% -21,88%	-22,46% -72,06%
DAXsector Software Deutschland	45208,47 45953,61	-745,14 -1,62%	17:50:00 21.05.2026	79579,6 40652,03	-7,88% -25,47%	-23,7% -41,39%	20,93% 26,89%
DAXsector Technology Deutschland	3857,75 3853,04	4,71 0,12%	17:50:00 21.05.2026	3959,66 1678,65	51,87% 112,6%	82,95% 106,02%	95,37% 111,75%
DAXsector Telecommunication Deutschland	583,03 584,04	-1,01 -0,17%	17:50:00 21.05.2026	663,32 506,77	-9,34% 10,1%	7,25% -11,54%	47,16% 97,42%
DAXsector Transportation & Logistics Deutschland	1726,64 1735,74	-9,1 -0,52%	17:50:00 21.05.2026	1808,36 1336,4	-1,73% 10,84%	4,25% 25,14%	19,8% 12,81%
DAXsector Utilities Deutschland	2029,9 2021,92	7,98 0,39%	17:50:00 21.05.2026	2123,76 1382,08	7,07% 27,48%	19,15% 43,67%	63% 98,1%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	643,75 644,11	-0,36 -0,06%	17:50:00 21.05.2026	644,11 413,47	26,27% 52,4%	39,61% 41,83%	82,49% 7,71%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	864,28 864,76	-0,48 -0,06%	17:50:00 21.05.2026	864,76 555,11	26,27% 52,4%	39,61% 42,79%	86,45% 12,81%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	367,5 367,73	-0,23 -0,06%	17:50:00 21.05.2026	367,73 244,03	25,71% 47,49%	36,89% 43,8%	75,18% -5,83%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	468,13 468,42	-0,29 -0,06%	17:50:00 21.05.2026	468,42 310,85	25,71% 47,49%	36,89% 45,11%	79,79% -0,69%
DAXsubsector All Advertising (Kurs) Deutschland	272,62 252,83	19,79 7,83%	17:50:00 21.05.2026	399,74 215,96	10,07% 4,48%	0,37% -26,5%	-16,99% -37,43%
DAXsubsector All Advertising (Perf.) Deutschland	342,16 317,33	24,83 7,82%	17:50:00 21.05.2026	483,3 271,05	10,06% 4,48%	0,37% -23,4%	-9,43% -28,49%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	212,15 211,66	0,49 0,23%	17:50:00 21.05.2026	243,15 178,2	-10,25% 7,09%	-4,88% 12,34%	22,47% -3,08%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	313,99 313,26	0,73 0,23%	17:50:00 21.05.2026	350,06 256,55	-7,74% 10,09%	-2,22% 15,52%	35,01% 11,83%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,96 111,95	0,01 0,01%	17:50:00 21.05.2026	138,6 108,26	-12,76% -11,21%	-19,22% -5,71%	-35,67% -41,27%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216,61 216,59	0,02 0,01%	17:50:00 21.05.2026	257,03 200,77	-8,99% -7,36%	-15,73% -1,33%	-22,79% -19,86%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	429,08 422,38	6,7 1,59%	17:50:00 21.05.2026	547,33 398,27	-12,19% -11,66%	-11,81% -3,98%	-27,64% -44,18%
DAXsubsector All Biotechnology (Perf.) Deutschland	491,59 483,91	7,68 1,59%	17:50:00 21.05.2026	621,09 456,29	-11,34% -10,81%	-10,97% -2,81%	-25,89% -42,15%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132,01 129,84	2,17 1,67%	17:50:00 21.05.2026	136,97 109,85	5,65% 15,66%	14,8% 6,13%	-4,08% -27,31%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	263,52 259,18	4,34 1,67%	17:50:00 21.05.2026	270,34 212,32	9,11% 19,45%	18,56% 10,12%	9,52% -7,86%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	235,49 232,72	2,77 1,19%	17:50:00 21.05.2026	328,5 205,71	-3,35% 2,63%	-7,64% -27,44%	-18,14% -53,13%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	315,91 312,19	3,72 1,19%	17:50:00 21.05.2026	433,65 271,55	-1,78% 4,29%	-6,15% -26,26%	-15,09% -50,34%
DAXsubsector All Comm. Technology (Kurs) Deutschland	57,06 55,77	1,29 2,31%	17:50:00 21.05.2026	57,06 24,9	56,33% 108,1%	85,26% 125,53%	176,32% 134,91%
DAXsubsector All Comm. Technology (Perf.) Deutschland	78,71 76,93	1,78 2,31%	17:50:00 21.05.2026	78,71 34,08	56,33% 108,12%	85,29% 127,29%	183,44% 144,82%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	751,07 767,9	-16,83 -2,19%	17:50:00 21.05.2026	873,03 281,1	13,67% 56,8%	33,59% 148,07%	438,71% 490,37%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1342,5 1372,58	-30,08 -2,19%	17:50:00 21.05.2026	1558,82 495,14	15,35% 59,11%	35,56% 151,73%	488,25% 597,48%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104,09 105,94	-1,85 -1,75%	17:50:00 21.05.2026	115,35 83,32	-4,44% 7,74%	-5,81% 20,92%	233,3% 333,53%
DAXsubsector All Credit Banks (Perf.) Deutschland	157,19 159,33	-2,14 -1,34%	17:50:00 21.05.2026	171,11 122,03	-2,72% 9,68%	-4,12% 25,68%	275,42% 424,49%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,77 118,85	-0,08 -0,07%	17:50:00 21.05.2026	133,64 106,32	2,17% 6,24%	-2,28% -4,12%	16,74% -18,33%
DAXsubsector All Diversified Financial (Perf.) Deutschland	201,79 201,93	-0,14 -0,07%	17:50:00 21.05.2026	225,94 179,8	2,65% 6,74%	-1,82% -1,09%	30,75% -1,77%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,26 25,4	-0,14 -0,55%	17:50:00 21.05.2026	30,05 20,26	-6,65% 5,38%	-5,96% -9,82%	-88,02% -90,42%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,3 30,47	-0,17 -0,56%	17:50:00 21.05.2026	35,98 24,29	-6,6% 5,57%	-5,78% -9,66%	-87,49% -89,86%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	161,6 161,75	-0,15 -0,09%	17:50:00 21.05.2026	200,53 154,49	-16,52% -12,08%	-11,93% -18,19%	10,25% -28,38%
DAXsubsector All Health Care (Perf.) Deutschland	213,96 214,16	-0,2 -0,09%	17:50:00 21.05.2026	265,45 204,54	-16,52% -12,06%	-11,91% -16,29%	14,3% -21,84%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	850,14 874,6	-24,46 -2,8%	17:50:00 21.05.2026	1157,32 832,35	-17,38% -13,97%	-18,33% -11,63%	55,83% 83,89%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1178,18 1212,08	-33,9 -2,8%	17:50:00 21.05.2026	1577 1153,52	-15,97% -12,5%	-16,94% -9,7%	65,52% 100,11%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,08 5,24	-0,16 -3,05%	17:50:00 21.05.2026	6,05 4,9	-14,19% -5,05%	-11,19% -7,8%	-11,65% -20,25%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,25 7,48	-0,23 -3,07%	17:50:00 21.05.2026	8,49 6,87	-12,76% -3,46%	-9,71% -4,98%	-2,95% -7,99%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202,99 204,53	-1,54 -0,75%	17:50:00 21.05.2026	216,47 184,13	-0,73% -2,59%	-0,85% -5,4%	40,77% -21,34%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	422,88 426,07	-3,19 -0,75%	17:50:00 21.05.2026	448,27 379,05	-0,73% -2,58%	-0,85% 2,24%	70,58% 3,21%
DAXsubsector All IT-Services (Kurs) Deutschland	497,12 500,87	-3,75 -0,75%	17:50:00 21.05.2026	643,27 435,09	-3,04% -13,88%	-20,05% -15,77%	-20,1% -39,79%
DAXsubsector All IT-Services (Perf.) Deutschland	626,8 631,52	-4,72 -0,75%	17:50:00 21.05.2026	810,65 548,58	-2,99% -13,84%	-20,01% -14,09%	-15,97% -35,35%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,88 172,62	-2,74 -1,59%	17:50:00 21.05.2026	192,14 152,25	-6,04% 8,42%	1,72% -0,09%	-7,48% -21,17%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,11 257,85	1,26 0,49%	17:50:00 21.05.2026	285,44 226,17	-3,53% 11,32%	4,44% 4,62%	2,08% -8,97%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,37 267,74	-3,37 -1,26%	17:50:00 21.05.2026	325,08 263,94	-17,69% -3,39%	-11,41% -6,73%	20,03% -6,46%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	377,21 382,02	-4,81 -1,26%	17:50:00 21.05.2026	457,44 376,03	-16,54% -2,02%	-10,15% -4,98%	27,72% 3,92%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	448,57 449,48	-0,91 -0,2%	17:50:00 21.05.2026	465,82 301,02	7,39% 32,65%	20,15% 46,53%	144,13% 184,01%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	739,99 741,49	-1,5 -0,2%	17:50:00 21.05.2026	768,44 489,49	7,58% 34,58%	21,89% 48,68%	158,7% 216,32%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	128,06 130,61	-2,55 -1,95%	17:50:00 21.05.2026	193,37 96,8	23,6% 0,82%	5,54% -22,9%	63,89% -25,75%
DAXsubsector All Internet (Perf.) Deutschland	162,54 165,77	-3,23 -1,95%	17:50:00 21.05.2026	245,43 122,86	23,6% 0,82%	5,54% -22,9%	67,08% -20,65%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	342,02 339,49	2,53 0,75%	17:50:00 21.05.2026	488,37 331,07	-14,12% -18,42%	-19,65% -29,18%	-39,7% -37,39%
DAXsubsector All Medical Technology (Perf.) Deutschland	449,7 446,37	3,33 0,75%	17:50:00 21.05.2026	627,14 434,98	-13,82% -16,53%	-17,79% -27,49%	-36,17% -31,69%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	344,15 344,95	-0,8 -0,23%	17:50:00 21.05.2026	689,01 304,23	-12,92% -30,83%	-26,53% -47,17%	-15,82% -11,37%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	432,37 433,38	-1,01 -0,23%	17:50:00 21.05.2026	853,66 382,22	-12,92% -30,78%	-26,53% -47,13%	-13,16% -7,06%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,49 50,29	0,2 0,4%	17:50:00 21.05.2026	53,91 35,48	4,43% 24,3%	16,2% 40,02%	37,24% 40,68%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,12 110,68	0,44 0,4%	17:50:00 21.05.2026	116,25 76,17	7,05% 27,42%	19,11% 43,57%	50,83% 63,08%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,98 132,59	0,39 0,29%	17:50:00 21.05.2026	157,47 93,13	-6,21% 22,3%	3,12% 40,76%	-25,07% -25,46%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	196,72 196,13	0,59 0,3%	17:50:00 21.05.2026	231,23 136,75	-5,51% 23,21%	3,89% 41,85%	-23,02% -18,84%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,64 104,55	-0,91 -0,87%	17:50:00 21.05.2026	127,87 95,81	-7,31% 3,45%	-4,28% -16,2%	-22,07% -26,36%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,44 174,96	-1,52 -0,87%	17:50:00 21.05.2026	209,1 160,32	-7,3% 3,46%	-4,28% -11,86%	-13,07% -15%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,52 79,14	-0,62 -0,78%	17:50:00 21.05.2026	101,65 73,5	-16,8% -12,29%	-5,1% -18,26%	9,47% -52,74%
DAXsubsector All Real Estate (Perf.) Deutschland	131,5 132,19	-0,69 -0,52%	17:50:00 21.05.2026	169,54 122,6	-16,47% -11,93%	-4,71% -15,16%	17,58% -46,09%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,49 58,59	0,9 1,54%	17:50:00 21.05.2026	63,88 28,7	38,25% 68,34%	45,24% 100,17%	39% 54,92%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,94 69,87	1,07 1,53%	17:50:00 21.05.2026	76,17 34,19	38,26% 68,38%	45,28% 100,45%	40,73% 59,09%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	238,05 237,23	0,82 0,35%	17:50:00 21.05.2026	320,73 183,6	13,74% 4,57%	-6,13% -23,67%	-23,48% -75,57%
DAXsubsector All Retail, Internet (Perf.) Deutschland	278,9 277,71	1,19 0,43%	17:50:00 21.05.2026	374,16 214,93	13,83% 4,66%	-6,05% -23,34%	-23,01% -75,37%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,76 100,11	-0,35 -0,35%	17:50:00 21.05.2026	124,24 96,74	-6,78% -3,82%	-4,42% -8,29%	-11,99% -33,6%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,53 161,1	-0,57 -0,35%	17:50:00 21.05.2026	199,93 155,68	-6,77% -3,82%	-4,42% -6,69%	-6,53% -25,7%
DAXsubsector All Securities Brokers (Kurs) Deutschland	279,77 278,93	0,84 0,3%	17:50:00 21.05.2026	308,36 223,84	16,52% 18,25%	15,6% -8,84%	57,27% 77,72%
DAXsubsector All Securities Brokers (Perf.) Deutschland	475,88 474,45	1,43 0,3%	17:50:00 21.05.2026	516 374,59	18,44% 20,19%	17,5% -7,34%	65,48% 94,55%
DAXsubsector All Semiconductors (Kurs) Deutschland	1805,78 1804,66	1,12 0,06%	17:50:00 21.05.2026	1816,59 798,43	51,83% 111,15%	81,67% 104,14%	90,83% 113,9%
DAXsubsector All Semiconductors (Perf.) Deutschland	2187,3 2185,94	1,36 0,06%	17:50:00 21.05.2026	2200,4 960,19	51,86% 112,68%	82,99% 105,63%	96,02% 124,44%
DAXsubsector All Software (Kurs) Deutschland	480,8 488,82	-8,02 -1,64%	17:50:00 21.05.2026	866,79 434,43	-9,7% -27,13%	-25,19% -43,04%	16,6% 20,7%
DAXsubsector All Software (Perf.) Deutschland	637,91 648,56	-10,65 -1,64%	17:50:00 21.05.2026	1131,38 576,39	-8,22% -25,93%	-23,96% -42,1%	21,11% 29,79%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,75 142,25	-0,5 -0,35%	17:50:00 21.05.2026	162,34 129,36	-8,95% 0,03%	0,35% 4,56%	1,95% -11,68%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,94 212,68	-0,74 -0,35%	17:50:00 21.05.2026	240,76 191,82	-8,2% 0,85%	1,18% 7,35%	10,49% -1,82%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	851,72 849,74	1,98 0,23%	17:50:00 21.05.2026	976,18 715,37	-10,25% 7,09%	-4,88% 12,35%	22,18% -10,89%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1415,31 1412,02	3,29 0,23%	17:50:00 21.05.2026	1577,92 1156,33	-7,74% 10,09%	-2,22% 15,52%	34,59% 3,7%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	282,5 282,59	-0,09 -0,03%	17:50:00 21.05.2026	349,17 272,05	-12,83% -11,16%	-19,09% -5,15%	-32,42% -33,35%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	711,06 711,3	-0,24 -0,03%	17:50:00 21.05.2026	840,45 654,83	-8,85% -7,11%	-15,4% -0,82%	-18,78% -7,32%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	580,27 571,19	9,08 1,59%	17:50:00 21.05.2026	740,19 538,57	-12,18% -11,65%	-11,81% -3,95%	-26,29% -43,03%
DAXsubsector Biotechnology (Perf.) Deutschland	698,38 687,46	10,92 1,59%	17:50:00 21.05.2026	882,37 648,19	-11,34% -10,8%	-10,96% -2,78%	-24,51% -40,75%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	353,69 347,86	5,83 1,68%	17:50:00 21.05.2026	366,98 294,22	5,66% 15,68%	14,83% 6,17%	-2,28% -27,03%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	834,35 820,6	13,75 1,68%	17:50:00 21.05.2026	855,98 672,07	9,12% 19,47%	18,59% 10,15%	11,24% -7,63%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	569,26 562,55	6,71 1,19%	17:50:00 21.05.2026	794,11 497,24	-3,35% 2,63%	-7,65% -27,44%	-16,95% -52,46%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	798,33 788,92	9,41 1,19%	17:50:00 21.05.2026	1095,9 686,2	-1,79% 4,29%	-6,15% -26,26%	-13,92% -49,64%
DAXsubsector Comm. Technology (Kurs) Deutschland	236,16 228,18	7,98 3,5%	17:50:00 21.05.2026	236,16 76,3	86,98% 194,65%	148,62% 200%	278,28% 204,88%
DAXsubsector Comm. Technology (Perf.) Deutschland	295,9 285,91	9,99 3,49%	17:50:00 21.05.2026	295,9 95,42	86,98% 194,66%	148,59% 200,56%	283,84% 215,42%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	275,39 276,28	-0,89 -0,32%	17:50:00 21.05.2026	314,02 245,42	2,1% 6,54%	-2,4% -5,32%	13,88% -33,56%
DAXsubsector Diversified Financial (Perf.) Deutschland	488,32 489,91	-1,59 -0,32%	17:50:00 21.05.2026	553,73 432,87	2,64% 7,11%	-1,88% -2,26%	25,59% -22,82%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,23 40,47	-0,24 -0,59%	17:50:00 21.05.2026	47,86 32,26	-6,66% 5,09%	-5,96% -1,23%	-54,63% -77,73%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,05 57,38	-0,33 -0,58%	17:50:00 21.05.2026	67,75 45,74	-6,61% 5,28%	-5,78% -1,06%	-51,14% -75,61%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	428,55 428,96	-0,41 -0,1%	17:50:00 21.05.2026	531,8 409,69	-16,52% -12,08%	-11,93% -18,19%	6,79% -29,73%
DAXsubsector Health Care (Perf.) Deutschland	620,16 620,75	-0,59 -0,1%	17:50:00 21.05.2026	769,4 592,86	-16,52% -12,06%	-11,91% -16,29%	10,67% -23,24%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1268,56 1279,79	-11,23 -0,88%	17:50:00 21.05.2026	1642,02 1107,82	-3,06% -14,28%	-20,29% -15,85%	-18,13% -39,36%
DAXsubsector IT-Services (Perf.) Deutschland	1631,06 1645,5	-14,44 -0,88%	17:50:00 21.05.2026	2110,13 1424,39	-3,01% -14,24%	-20,24% -14,17%	-13,7% -34,65%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	385,51 391,69	-6,18 -1,58%	17:50:00 21.05.2026	436,24 344,86	-6,05% 8,63%	1,87% -0,1%	-6,76% -17,58%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	660,95 657,63	3,32 0,5%	17:50:00 21.05.2026	728,36 575,8	-3,53% 11,55%	4,61% 4,64%	3,34% -4,48%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	608,09 616,08	-7,99 -1,3%	17:50:00 21.05.2026	749 607,31	-17,82% -3,59%	-11,59% -6,69%	16,98% -16,94%
DAXsubsector Industrial Machinery (Perf.) Deutschland	954,78 967,34	-12,56 -1,3%	17:50:00 21.05.2026	1159,7 952,47	-16,66% -2,21%	-10,32% -4,94%	24,65% -7,37%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1242,88 1245,4	-2,52 -0,2%	17:50:00 21.05.2026	1290,69 833,92	7,4% 32,67%	20,16% 46,55%	149,61% 194,58%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2309,17 2313,85	-4,68 -0,2%	17:50:00 21.05.2026	2397,99 1527,22	7,58% 34,59%	21,9% 48,7%	164,54% 228,52%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	354,53 361,58	-7,05 -1,95%	17:50:00 21.05.2026	535,32 267,98	23,59% 0,82%	5,54% -22,9%	56,35% -30,46%
DAXsubsector Internet (Perf.) Deutschland	468,15 477,45	-9,3 -1,95%	17:50:00 21.05.2026	706,88 353,85	23,6% 0,82%	5,54% -22,9%	59,71% -25,24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	820,83 814,74	6,09 0,75%	17:50:00 21.05.2026	1172,57 794,54	-14,15% -18,44%	-19,68% -29,21%	-39,98% -41,92%
DAXsubsector Medical Technology (Perf.) Deutschland	1141,81 1133,34	8,47 0,75%	17:50:00 21.05.2026	1593,04 1104,41	-13,84% -16,55%	-17,81% -27,52%	-36,46% -36,74%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,42 185,69	0,73 0,39%	17:50:00 21.05.2026	199,09 130,88	4,44% 24,34%	16,21% 40,13%	47,55% 69%
DAXsubsector Multi-Utilites (Perf.) Deutschland	500,38 498,42	1,96 0,39%	17:50:00 21.05.2026	523,52 342,67	7,07% 27,48%	19,15% 43,67%	62,34% 98,44%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	226,95 226,28	0,67 0,3%	17:50:00 21.05.2026	268,8 158,91	-6,23% 22,27%	3,1% 40,81%	-26,18% -25,74%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	381,82 380,69	1,13 0,3%	17:50:00 21.05.2026	448,88 265,38	-5,53% 23,18%	3,87% 41,9%	-24,19% -19,09%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	206,47 208,13	-1,66 -0,8%	17:50:00 21.05.2026	268,75 192,67	-17,19% -12,52%	-5,05% -18,68%	28,39% -56,14%
DAXsubsector Real Estate (Perf.) Deutschland	413,32 415,48	-2,16 -0,52%	17:50:00 21.05.2026	536,48 384,61	-16,96% -12,27%	-4,78% -15,52%	37,84% -48,48%
DAXsubsector Renewable Energies (Kurs) Deutschland	337,87 332,02	5,85 1,76%	17:50:00 21.05.2026	366,77 150,75	39,32% 69,66%	46,7% 114,62%	55,51% 77,07%
DAXsubsector Renewable Energies (Perf.) Deutschland	395,83 388,98	6,85 1,76%	17:50:00 21.05.2026	429,61 176,58	39,34% 69,69%	46,73% 114,65%	56,7% 80,13%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	549,15 547,21	1,94 0,35%	17:50:00 21.05.2026	738,43 423,52	13,75% 4,67%	-6,11% -23,52%	-23,86% -74,88%
DAXsubsector Retail, Internet (Perf.) Deutschland	663,71 660,8	2,91 0,44%	17:50:00 21.05.2026	888,66 511,43	13,85% 4,76%	-6,02% -23,19%	-23,4% -74,69%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	156,1 156,65	-0,55 -0,35%	17:50:00 21.05.2026	201,28 151,53	-8,37% -6,29%	-6,56% -10,48%	-11,5% -38,41%
DAXsubsector Retail, Specialty (Perf.) Deutschland	276,43 277,39	-0,96 -0,35%	17:50:00 21.05.2026	356,42 268,33	-8,37% -6,29%	-6,56% -9,21%	-7,21% -31,81%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1212,11 1211,37	0,74 0,06%	17:50:00 21.05.2026	1219,36 535,95	51,83% 111,15%	81,68% 104,13%	89,16% 111,62%
DAXsubsector Semiconductors (Perf.) Deutschland	1466,16 1465,25	0,91 0,06%	17:50:00 21.05.2026	1474,92 643,62	51,87% 112,68%	82,99% 105,63%	94,39% 121,86%
DAXsubsector Software (Kurs) Deutschland	780,37 793,42	-13,05 -1,64%	17:50:00 21.05.2026	1407,79 705,05	-9,74% -27,17%	-25,23% -43,07%	17,98% -
DAXsubsector Software (Perf.) Deutschland	1083,62 1101,74	-18,12 -1,64%	17:50:00 21.05.2026	1923,27 979,02	-8,26% -25,97%	-24% -42,13%	22,52% 33,3%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,75 280,72	-0,97 -0,35%	17:50:00 21.05.2026	320,39 255,29	-8,94% 0,03%	0,36% 4,56%	-1,67% -11,61%
DAXsubsector Transportation Services (Perf.) Deutschland	492,5 494,21	-1,71 -0,35%	17:50:00 21.05.2026	559,46 445,74	-8,2% 0,85%	1,18% 7,35%	7,03% -0,94%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1664,77 1638,22	26,55 1,62%	17:50:00 21.05.2026	1722,38 1301,48	8,95% 23,02%	20,17% 14,35%	11,07% 11,09%
DAXsupersector Consumer Goods Deutschland	775,72 774,47	1,25 0,16%	17:50:00 21.05.2026	885,19 706,92	-9,73% -3,68%	-11,67% -7,8%	-17,83% -22,11%
DAXsupersector Consumer Services Deutschland	321,91 320,04	1,87 0,58%	17:50:00 21.05.2026	436,12 257,74	7,46% -1,94%	-8,25% -24,42%	-7,3% -44,19%
DAXsupersector FIRE Deutschland	994,75 999,3	-4,55 -0,46%	17:50:00 21.05.2026	1030,1 888,37	0,87% 4,4%	-0,9% 3,67%	100,91% 71,46%
DAXsupersector Industrials Deutschland	1408,61 1423,36	-14,75 -1,04%	17:50:00 21.05.2026	1514,27 1136,35	-2,77% 11,56%	3,31% 19,62%	86,78% 100,41%
DAXsupersector Information Technology Deutschland	1991,03 2010,5	-19,47 -0,97%	17:50:00 21.05.2026	2576,47 1568,68	8,18% -1,78%	-2,58% -20,17%	22,32% 8,97%
DAXsupersector Pharma Healthcare Deutschland	1192,68 1187,24	5,44 0,46%	17:50:00 21.05.2026	1404,7 1070,91	-10,27% 1,52%	-5,76% 4,77%	-6,97% -16,12%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	473,9 472,04	1,86 0,39%	17:50:00 21.05.2026	495,81 322,66	7,07% 27,48%	19,15% 43,67%	79,77% 60,48%
DBIX Deutsche Börse India Index Short EUR Deutschland	50936,96 50862,85	74,11 0,15%	22:30:05 21.05.2026	52928,36 36864,91	16,72% 25,84%	23,96% 25,31%	12,55% -8,93%
DBIX India Index Kursindex Deutschland	749,09 750,11	-1,02 -0,14%	22:30:00 21.05.2026	1024,23 720,51	-14,22% -20,43%	-19,39% -19,83%	-4,23% 8,75%
DBIX India Net Indien	1006,19 1007,55	-1,36 -0,13%	22:30:00 21.05.2026	1371,45 967,8	-14,22% -20,18%	-19,13% -18,79%	-0,91% 14,83%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,7 77,23	-0,53 -0,69%	22:49:32 21.05.2026	93,26 68,45	-12,31% -6,78%	-0,69% -10,86%	17,48% -52,85%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	592,11 592,37	-0,26 -0,04%	17:50:00 21.05.2026	615,67 513	-1,37% 7,82%	2,34% 10,11%	34,39% 41,42%
DivDAX Deutschland	214,18 214,4	-0,22 -0,1%	17:50:00 21.05.2026	231,23 192,68	-5,01% 3,83%	-1,44% 5,29%	17,57% 12,17%
Dow Jones USA	50285,66 50009,35	276,31 0,55%	23:10:40 21.05.2026	50512,79 41354,09	3,04% 8,26%	3,93% 20,13%	51,07% 46,2%
Dow Jones Composite Average USA	16110,32 16037,64	72,68 0,45%	23:10:40 21.05.2026	16823,38 12928,77	3,03% 11,62%	6,98% 23,24%	46,18% 39,11%
Dow Jones DJIA VIX USA	15,33 15,97	-0,64 -4,01%	22:15:01 21.05.2026	42,71 3,93	-19,82% -15,07%	13,3% -15,26%	0% -9,18%
Dow Jones Transportation USA	20604,18 20619,7	-15,52 -0,08%	23:10:40 21.05.2026	24825,7 14357,25	6,89% 28,48%	17,5% 40,9%	47,8% 32%
Dow Jones US Banks USA	795,99 793,46	2,53 0,32%	23:12:59 21.05.2026	873,98 646,59	0,19% 4,42%	-5,54% 20,72%	98,85% 35,8%
Dow Jones Utility Average USA	1119,28 1107,66	11,62 1,05%	23:10:40 21.05.2026	1202,79 1012,59	-4,45% 0,51%	3,85% 9,39%	22,2% 23,33%
E-Mobilität Wasserstoff Index -	207,93 197,15	10,78 5,47%	18:29:59 21.05.2026	208,09 124,83	60,17% 54,17%	58,35% 56,57%	-2,83% -49,04%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51936,75 52774,98	-838,23 -1,59%	13:59:57 20.05.2026	54975,85 29740,7	4,79% 28,41%	26,99% 63,14%	209,8% 380,36%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,12 0,04	0,08 222,22%	21:55:02 21.05.2026	0,39 -0,22	-66,67% -40%	300% -53,85%	- -
EU Short Term -	0,26 0,11	0,15 135,71%	19:10:00 21.05.2026	0,99 -0,28	-23,53% -62,86%	333,33% -	- -
EURO STOXX -	640 640,51	-0,51 -0,08%	17:50:00 21.05.2026	654,56 548,12	-1,07% 9,62%	3,59% 12,35%	38,3% 43,22%
EURO STOXX 50 -	5960,32 5976,07	-15,75 -0,26%	17:50:00 21.05.2026	6199,78 5154,83	-2,51% 7,81%	1,88% 9,88%	35,91% 47,69%
EURO STOXX Auto & Parts -	442,6 439,9	2,7 0,61%	18:59:17 21.05.2026	529,4 419,7	-10,08% -10,17%	-15,41% -16,17%	-25,74% -27,17%
EURO STOXX Banks -	265,11 267,05	-1,94 -0,73%	17:50:00 21.05.2026	285,01 193,73	-2,95% 12,85%	-0,69% 29,99%	154,91% 169,97%
EURO STOXX Chemicals -	1504 1480,5	23,5 1,59%	18:59:17 21.05.2026	1540,4 1312,7	2,28% 11,19%	11,37% -1,75%	2,88% 8,31%
EURO STOXX Health Care -	805,1 798,9	6,2 0,78%	18:59:18 21.05.2026	937,4 761,4	-10,2% -12,31%	-10,28% -3,29%	-3,55% -8,59%
EURO STOXX Insurance -	526,6 527,6	-1 -0,19%	18:59:18 21.05.2026	544 477,7	0,17% 3,87%	-1,7% 2,99%	65,23% 81,77%
EURO STOXX Media -	282,2 278,9	3,3 1,18%	18:59:18 21.05.2026	381,1 225	8,92% -4,73%	-6,86% -25,05%	2,02% 11,01%
EURO STOXX Oil & Gas -	630,8 626,7	4,1 0,65%	18:59:17 21.05.2026	638,6 358,7	15,81% 47,59%	41,02% 74,74%	89,37% 132,34%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1401,7 1399,5	2,2 0,16%	18:59:18 21.05.2026	1396,8 1010,5	9,63% 25,26%	16,13% 26,62%	57,71% 72,99%
EURO STOXX Telecom -	432,7 430,8	1,9 0,44%	18:59:18 21.05.2026	430,8 331,5	6,21% 29,28%	24,88% 13,6%	45,94% 53,82%
EURONEXT 100 -	1833,02 1833,17	-0,15 -0,01%	18:05:02 21.05.2026	1858,66 1534,95	-0,01% 9,76%	5,25% 15,13%	32,92% 47,36%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-47,88 -20,7	-27,18 -131,29%	20:00:00 21.05.2026	58,97 -56,46	-268,24% -240,45%	- -	- -
FAZ -	3238,65 3250,52	-11,87 -0,37%	17:59:55 21.05.2026	3410,32 2941,66	-3,57% 5,73%	-0,61% 0,62%	30,99% 21,29%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10443,47 10432,34	11,13 0,11%	17:35:30 21.05.2026	10934,94 8604,8	-2,26% 9,53%	4,95% 19,5%	34,39% 48,81%
FTSE 250 Großbritannien	22947,92 22838,38	109,54 0,48%	17:35:30 21.05.2026	23844,54 20422,78	-2,54% 7,18%	2,4% 10,33%	19,07% 2,45%
FTSE 350 Großbritannien	5669,74 5661,49	8,25 0,15%	17:35:30 21.05.2026	5929,96 4712,08	-2,29% 9,27%	4,66% 18,43%	32,53% 40,98%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5607,09 5598,85	8,24 0,15%	17:50:00 21.05.2026	5863,37 4663,07	-2,29% 9,25%	4,65% 18,37%	32,43% 40,09%
FTSE EUROTOP 100 -	4757,62 4757,32	0,3 0,01%	18:05:02 21.05.2026	4901 4076,97	-1,58% 9,81%	3,63% 11,97%	28,9% 47,5%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49251,22 49181,66	69,56 0,14%	17:35:11 21.05.2026	50050,35 38605,47	5,46% 16,44%	8,54% 22,34%	80,34% 97,87%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3503,47 3513,7	-10,23 -0,29%	22:49:47 21.05.2026	3638,08 3176,42	-2,23% 4,72%	-0,49% 5,6%	23,72% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2327,85 2357,93	-30,08 -1,28%	17:50:00 21.05.2026	2633,9 2226,37	-2,27% -5,32%	-11,25% -2,92%	-12,86% -37,82%
GEX Kursindex Deutschland	1676,65 1698,32	-21,67 -1,28%	17:50:00 21.05.2026	1900,64 1606,57	-2,46% -5,5%	-11,42% -4,13%	-17,22% -42,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3770,36 3847,97	-77,61 -2,02%	17:50:00 21.05.2026	4116,06 2873,06	-2,19% 14,75%	0,63% 24,59%	-3,56% 8,29%
General All Share Kursindex Deutschland	2112,86 2156,38	-43,52 -2,02%	17:50:00 21.05.2026	2339,54 1701,63	-4,38% 12,18%	-1,63% 18,9%	-14,93% -9,14%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13078,82 13142,98	-64,16 -0,49%	17:50:00 21.05.2026	13454,58 11558,54	-1,2% 7,07%	0,99% 4,35%	49,19% 54,26%
HDAX Hedged Deutschland	825,93 829,94	-4,01 -0,48%	19:15:01 21.05.2026	838,55 742,91	-0,39% 8,45%	2,06% 6,94%	59,26% 72,23%
HDAX Kursindex Deutschland	5037,62 5065,44	-27,82 -0,55%	17:50:00 21.05.2026	5283,4 4633,74	-3,11% 4,73%	-1,22% 1,75%	37,91% 33,9%
HTX EUR Ungarn	10610,96 10746,9	-135,94 -1,26%	17:45:00 21.05.2026	11276,48 7179,02	8,44% 25,87%	22,55% 44,07%	170,18% 147,22%
HTX HUF Ungarn	24727,24 25077,16	-349,92 -1,4%	17:45:00 21.05.2026	26572,6 18686,38	2,63% 18,24%	14,72% 28,35%	159,28% 154,07%
HTX USD Ungarn	12301,81 12487,9	-186,09 -1,49%	17:45:00 21.05.2026	13317,35 8190,02	6,58% 26,57%	21,39% 48,1%	190,06% 134,08%
Hang Seng Hong Kong	25386,52 25651,12	-264,6 -1,03%	10:08:38 21.05.2026	28056,1 22668,35	-6,26% -1,28%	-3,61% 7,82%	29,01% -10,65%
Hang Seng China Enterprise Hong Kong	8475,32 8605,13	-129,81 -1,51%	10:08:38 21.05.2026	9770,21 8173,75	-7,85% -6,65%	-7,57% -0,96%	26,62% -20,36%
IATX Österreich	319,59 321,06	-1,47 -0,46%	17:50:01 21.05.2026	366,53 309,62	-6,35% -7,69%	-0,4% -7,74%	10,67% -16,91%
IBC Venezuela	5613,57 5613,57	-160,37 -2,78%	19:03:45 20.05.2026	534358,31 518,93	-8,93% 261,46%	151,64% -98,04%	-82,64% -1,07%
IBEX 35 Spanien	17975,2 18051,7	-76,5 -0,42%	17:35:30 21.05.2026	18573,8 13737,2	-1,71% 12,57%	2,76% 25,94%	93,18% 95,27%
IBEX Medium Spanien	18749,7 18811,2	-61,5 -0,33%	17:35:30 21.05.2026	19616,1 16426,9	0,68% 10,35%	5,9% 11,24%	38,55% 33,35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6094,94 6318,5	-223,56 -3,54%	11:00:05 21.05.2026	9174,47 6080,95	-27,41% -28,88%	-30,33% -14,96%	-9,43% 5,75%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26166,96 25603,12	563,84 2,2%	23:00:54 20.05.2026	29401,53 20175,52	-4,77% 5,28%	-0,39% 23,64%	64,47% 92,42%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5344,58 5219,11	125,47 2,4%	23:00:49 20.05.2026	6061,75 4137,09	-5,39% 4,6%	-0,95% 22,36%	67,03% 93,54%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7815,59 7815,59	606,64 8,42%	08:33:00 21.05.2026	8046,78 2588,09	33,69% 103,21%	81,35% 201,33%	205,65% 148,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1012,5 1013,78	-1,28 -0,13%	17:53:00 21.05.2026	1172,12 743,16	-11,61% 12,19%	9,81% 32,77%	70,53% 99,65%
KTX USD -	889,29 892,45	-3,16 -0,35%	17:53:00 21.05.2026	1045,19 643,26	-13,12% 12,82%	8,34% 36,48%	83,07% 89,43%
L&S DAX Indikation Deutschland	24851 24765	86 0,35%	22:59:40 21.05.2026	25509,5 21861,5	-0,85% 6,93%	1,16% 3,4%	53,16% 61,3%
LDAX Deutschland	24774,33 24766,28	8,05 0,03%	22:01:00 21.05.2026	25465,58 21778,78	-0,78% 6,63%	0,92% 3,07%	52,76% 59,89%
LEVDAX Deutschland	32381,84 32729,1	-347,26 -1,06%	19:15:00 21.05.2026	35595,84 25845,46	-4,81% 9,14%	-1,81% 0,19%	94,46% 96,59%
LMDAX Deutschland	31931,75 31761,98	169,77 0,53%	22:01:00 21.05.2026	32372,43 27122,6	1,49% 12,07%	3,23% 6,45%	15,68% -2,59%
LSDAX Deutschland	18525,48 18350,65	174,83 0,95%	22:01:00 21.05.2026	18650,41 15667,34	3,7% 16,03%	7,01% 12,68%	36,24% 14,4%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3976,5 3962,36	14,14 0,36%	22:01:00 21.05.2026	3980,06 3326,33	7,69% 15,11%	9,69% 3,46%	21,5% 16,98%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24606,77 24737,24	-130,47 -0,53%	17:50:00 21.05.2026	25420,66 22300,75	-1,54% 5,88%	0,27% 2,53%	51,67% 59,11%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31807,1 31857,74	-50,64 -0,16%	17:50:00 21.05.2026	32383,56 26803,25	1,36% 11,14%	2,67% 5,83%	15,31% -2,77%
MDAX Kursindex Deutschland	15139,24 15178,97	-39,73 -0,26%	17:50:00 21.05.2026	15555,62 13295,58	0,34% 9,91%	1,54% 4,03%	8,7% -12,14%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1675,52 1637,34	38,18 2,33%	23:40:13 21.05.2026	1723,92 1153,77	5,86% 24,84%	17,21% 43,77%	70,4% 26,29%
MSCI World -	4777,49 4766,67	10,82 0,23%	22:24:30 21.05.2026	4813,35 3782,75	5,76% 11,2%	7,48% 25,1%	67,88% 61,05%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2877438,5 2788517,13	88921,37 3,19%	22:24:03 21.05.2026	3296502,07 1635451,36	4,14% 0,41%	-7,96% 24,3%	748,85% 4983,91%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29357,27 29297,7	59,57 0,2%	23:16:00 21.05.2026	29678,89 20777,97	18,81% 18,02%	16,47% 39,05%	111,97% 115,2%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4899,32 4884,34	14,98 0,31%	23:16:00 21.05.2026	5136,69 4047,92	2,67% 12,84%	6,25% 18,69%	67,94% 2,77%
NASDAQ Comp. USA	26293,1 26270,36	22,74 0,09%	23:16:01 21.05.2026	26707,14 18599,69	16,2% 14,96%	13,16% 38,93%	106,69% 92,47%
NASDAQ Computer USA	26906,43 26884,12	22,31 0,08%	23:16:00 21.05.2026	27378,4 16940,3	22,46% 19,68%	17,85% 55,75%	154,85% 179,65%
NASDAQ Financial 100 USA	7028,98 7012,15	16,83 0,24%	23:16:26 21.05.2026	7747,22 6451,85	2,03% -1,29%	-4,76% 5,35%	65,58% 14,12%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14518,14 14448,75	69,4 0,48%	23:16:00 21.05.2026	16159,23 13867,6	-1,21% -4,4%	-5,24% -6,86%	25,72% 28,53%
NASDAQ Other Finance USA	13030,26 12960,42	69,84 0,54%	23:16:00 21.05.2026	15025,5 11788,06	4,29% -2,48%	-3,7% -0,25%	56,17% 14%
NASDAQ Telecommunications USA	648,14 631,85	16,29 2,58%	23:16:00 21.05.2026	651,33 476,29	17,53% 32,35%	27,67% 33,11%	66,37% 25,57%
NASDAQ Transportation USA	8446,59 8454,42	-7,83 -0,09%	23:16:00 21.05.2026	8778,52 6020,41	-0,34% 25,16%	11,16% 37,84%	47,64% 29,47%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4253,87 4236,69	17,18 0,41%	18:05:02 21.05.2026	4267,34 3481,74	4,52% 17,72%	11,21% 19,55%	41,36% 26,57%
NIKKEI 225 Japan	61684,14 59804,41	1879,73 3,14%	08:45:03 21.05.2026	63799,32 36855,83	7,61% 26,77%	19,01% 66,78%	98,43% 117,47%
NSE 20 Kenia	3490,74 3490,74	2,47 0,07%	15:55:50 20.05.2026		-2,96% 10,57%	11,01% 58,46%	138,83% 87,79%
NSE All Share Kenia Kenia	205,82 205,82	0,05 0,02%	15:55:21 20.05.2026		-3,38% 9,53%	8,97% 53,29%	110,56% 24,17%
NTX EUR -	2357,11 2373,89	-16,78 -0,71%	17:50:00 21.05.2026	2431,6 1690,94	3,63% 21,81%	11,71% 37,88%	108,97% 98,07%
NYSE Arca Airline USA	59,67 59,67	-2,09 -3,39%	22:00:15 19.05.2026	84,3017 51,2408	-22,62% 4,25%	-16,26% 4,94%	-3,65% -43,16%
NYSE Arca Biotechnology USA	7188,44 7188,44	37,96 0,53%	22:09:30 19.05.2026	7802,3847 5456,9094	-0,76% 2,64%	-0,49% 26,36%	31,94% 28,07%
NYSE Arca China Index USA	262,02 262,02	2,21 0,85%	22:09:15 19.05.2026	348,711 249,8868	-8,03% -9,96%	-14,07% -3,65%	29,11% -24,61%
NYSE Arca Computer Hardware USA	6464,75 6464,75	-84,31 -1,29%	22:09:30 19.05.2026	7094,2656 2164,6861	37,71% 83,61%	64,4% 187%	376,59% 356,68%
NYSE Arca Defense USA	18789,24 18789,24	-205,52 -1,08%	22:09:30 19.05.2026	21439,081 14112,7494	-8,08% 14,42%	3,6% 28,86%	108,75% 124,22%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	538,11 538,11	-9,57 -1,75%	22:00:15 19.05.2026	624,4296 337,3117	-10,97% 24,74%	9,84% 55,65%	64,83% 120,94%
NYSE Arca Networking USA	3281,55 3281,55	-33,53 -1,01%	22:09:45 19.05.2026	3402,3777 1314,9422	35,18% 63,95%	49,93% 139,2%	330,24% 301,59%
NYSE Arca Oil USA	2676,9 2676,9	25,43 0,96%	22:03:30 19.05.2026	2749,3849 1662,7597	20,4% 42,76%	41,38% 54,85%	62,27% 150,58%
NYSE Arca Pharmaceutical USA	1129,92 1129,92	17,42 1,57%	22:09:45 19.05.2026	1218,5209 871,7881	-4,83% 4,92%	-0,14% 24,1%	29,1% 53,06%
NYSE Arca Securities Broker/Dealer USA	1071,48 1071,48	-17,37 -1,6%	22:00:15 19.05.2026	1144,7507 895,8939	2,15% 11,53%	2,86% 14,76%	139,96% 132,35%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3045,96 3045,96	-72,15 -2,31%	22:00:15 19.05.2026	3325,6661 1840,1519	0,78% 34,06%	16,73% 59,37%	74,21% 70,56%
NYSE Arca Tech 100 USA	9713,2 9713,2	-59,23 -0,61%	22:10:00 19.05.2026	10145,0818 7034,5675	7,46% 23,22%	13,71% 34,35%	95,1% 91,63%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22797,67 22797,67	-102,9 -0,45%	22:04:45 19.05.2026	23602,5804 19390,8636	-2,79% 9,01%	2,54% 14,32%	48,82% 39,43%
NYSE Energy -	19459,37 19459,37	122,62 0,63%	22:03:30 19.05.2026	20078,1284 12539,4728	14,29% 38,6%	34,22% 50,67%	59,9% 130,71%
NYSE Financial -	13892,09 13892,09	-122,96 -0,88%	22:02:45 19.05.2026	14713,9609 12569,4334	-3,23% 4,55%	-3,53% 7,16%	61,68% 39,8%
NYSE Health Care -	25876,18 25876,18	271,27 1,06%	22:03:45 19.05.2026	27898,8263 22277,9592	-5,29% -0,54%	-4,21% 9,83%	11,92% 19,89%
NYSE International 100 USA	10517,73 10517,73	-44,36 -0,42%	22:03:00 19.05.2026	10864,3955 8087,7993	-2,05% 16,6%	6,56% 28,12%	69,47% 62,05%
NYSE MKT Composite USA	9185,11 9185,11	-85,13 -0,92%	22:10:15 19.05.2026	9303,6693 5083,7519	5,41% 28,04%	31,5% 78,03%	131,71% 189,09%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13883,06 13883,06	-26,27 -0,19%	22:04:45 19.05.2026	14374,9165 12155,9445	0,05% 7,34%	3,99% 11,65%	64,07% 26,38%
NYSE US 100 USA	18254,49 18254,49	-48,43 -0,26%	22:03:45 19.05.2026	19109,5404 16428,1534	-3,49% 3,7%	-1,42% 7,74%	39,79% 35,82%
NYSE World Leaders USA	14951,93 14951,93	-48,22 -0,32%	22:03:45 19.05.2026	15529,952 12750,0065	-2,93% 8,04%	1,36% 14,33%	49,14% 42,96%
NYSE World Leaders -	1495,19 1495,19	-4,82 -0,32%	22:03:45 19.05.2026	1553,0013 1275,0006	-2,93% 8,03%	1,36% 14,33%	49,14% 42,96%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5901,56 5860,92	40,65 0,69%	23:16:00 21.05.2026	6142,03 4033,52	-1,87% 3,8%	3,41% 44,59%	40,09% 24,87%
Nasdaq Industrial USA	13188,92 13223,43	-34,51 -0,26%	23:16:00 21.05.2026	13431,93 11572,59	8,39% 7,66%	6,13% 12,24%	57,15% 25,69%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	808,65 796,49	12,16 1,53%	08:45:03 21.05.2026	834,66 584,57	0% 15,11%	9,12% 37,91%	76,44% 101,66%
OBX Norwegen	2001,76 2003,46	-1,7 -0,08%	18:05:02 21.05.2026	2055,45 1450,87	11,1% 33,62%	24,29% 36,46%	81,84% 107,36%
OMRX Total Bond Index Schweden	6738,42 6725,98	12,43 0,18%	16:21:00 21.05.2026	7494,1 6611,86	-0,45% 0,67%	0,67% 1,89%	10,56% 2,58%
OMRX Total Market Index Schweden	6290,61 6280,11	10,5 0,17%	16:21:00 21.05.2026	6931,12 6171,74	-0,38% 0,67%	0,66% 1,9%	10,53% 3,09%
OMX AFV Generalindex Schweden	1057,32 1053,47	3,85 0,37%	19:00:12 21.05.2026	1088,17 897,53	-0,76% 8,77%	4,41% 14,8%	27,61% 20,56%
OMX Baltic 10 -	309,97 309,43	0,54 0,18%	14:05:00 21.05.2026	320,86 288,57	-2,75% 6,07%	-0,88% 0,62%	6,56% 10,23%
OMX Copenhagen PI Dänemark	1263,92 1258,58	5,35 0,42%	17:05:00 21.05.2026	1499,15 1114,31	3,52% 4,82%	-3,64% -8,2%	-19,73% -3,5%
OMX Helkinski PI Finnland	13931,98 13836,57	95,41 0,69%	16:35:00 21.05.2026	13894,12 10263,73	6,68% 20,32%	12,2% 32,41%	34,76% 15,13%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3330,97 3270,91	60,06 1,84%	18:35:00 21.05.2026	3493,26 2997,19	-2,02% 8,52%	1,43% 6,85%	21,55% -6,77%
OMX Iceland 6 PI ISK Island	2784,74 2734,57	50,17 1,83%	18:35:00 21.05.2026	2953,19 2532,44	-3,04% 5,86%	-1,33% 5,82%	15,2% -9,61%
OMX Iceland All-Share Island	2145,89 2102,6	43,29 2,06%	18:35:00 21.05.2026	2321,49 1952,2	-3,05% 4,46%	-0,81% -0,63%	5,88% -4,36%
OMX Nordic 40 Island	2657,99 2644,88	13,1 0,5%	17:35:09 21.05.2026	2749,58 2162,74	2,06% 14,51%	5,39% 11,44%	11,53% 20,52%
OMX STOCKHOLM 30 GI Schweden	643,9 640,5	3,4 0,53%	17:35:00 21.05.2026	655,11 486,16	0,42% 16,77%	10,44% 27,75%	48,83% 61,67%
OMXC20 Dänemark	1535,81 1532,5	3,3 0,22%	17:05:00 21.05.2026	1974,69 1325,41	5,49% 4,43%	-5,03% -13,74%	-28,52% -3,39%
OMXH25 Finnland	6407,59 6385,77	21,82 0,34%	16:35:00 21.05.2026	6463,01 4639,61	4,94% 20,05%	11,7% 34,47%	38,46% 23,79%
OMXR Lettland	895 898,61	-3,62 -0,4%	14:05:00 21.05.2026	941,79 865,34	-0,4% -3,13%	-3,5% 2,23%	-21,55% -21,44%
OMXS PI Schweden	1087,45 1083,52	3,94 0,36%	19:00:19 21.05.2026	1118,69 922,45	-0,65% 8,71%	4,38% 14,83%	27,19% 20,21%
OMXS30 Schweden	3115,98 3099,5	16,48 0,53%	17:35:00 21.05.2026	3230,07 2412,79	-1,6% 14,33%	8,15% 24,56%	36,47% 38,79%
OMXS60PI Schweden	346,38 344,86	1,52 0,44%	17:35:00 21.05.2026	357,07 278,54	-1,08% 12,15%	6,79% 20,56%	33,21% 32,22%
OMXSLCPI Schweden	309,45 308,28	1,17 0,38%	19:00:19 21.05.2026	319,66 260,65	-1,15% 8,79%	4,41% 15,3%	27,02% 20,48%
OMXSMCPI Schweden	1772,24 1773,69	-1,46 -0,08%	17:35:00 21.05.2026	1802,16 1545,68	6,25% 5,18%	2,1% 5,8%	30,08% 13,65%
OMXSSCPI Schweden	1428,14 1408,61	19,53 1,39%	17:35:00 21.05.2026	1432,25 1068,38	21,73% 24,95%	14,86% 32,89%	13,85% 2,89%
OMXT Estland	2105,85 2101,85	3,99 0,19%	14:05:00 21.05.2026	2129,85 1884,45	1,08% 10,68%	2,33% 2,9%	12,1% 30,55%
OMXV Litauen	1438,03 1436,98	1,04 0,07%	14:05:00 21.05.2026	1460,43 1192,54	2,16% 12,8%	5,76% 18,73%	42,58% 57,43%
OSEBX Norwegen	2057,56 2057,39	0,17 0,01%	18:05:02 21.05.2026	2093,68 1530,44	9,72% 30,08%	21,25% 33,02%	68,56% 88,6%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9227,99 9247,99	-20 -0,22%	18:05:02 21.05.2026	9516,43 7237,89	-0,19% 14,6%	9,85% 25,11%	53,93% 76,72%
PTX EUR Polen	1836,53 1850,92	-14,39 -0,78%	17:45:00 21.05.2026	1886,86 1327,96	5,2% 25,18%	10,58% 36,57%	100,73% 82,9%
PTX PLN Polen	2861,6 2884,02	-22,42 -0,78%	17:45:00 21.05.2026	2923,41 2082,05	5,91% 25,51%	11,55% 36,43%	89,25% 73,3%
PTX USD Polen	2129,18 2150,76	-21,58 -1%	17:45:00 21.05.2026	2229,14 1512,42	3,41% 25,87%	9,09% 40,38%	115,5% 73,53%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	357,95 357,52	0,43 0,12%	23:16:26 21.05.2026	472,08 185,78	-19,26% 19,4%	4,48% 90,63%	180,77% 118,28%
Philadelphia Semi. USA	11964,09 11813,29	150,8 1,28%	23:16:01 21.05.2026	12141,54 4647,32	45,66% 78,48%	62,39% 150,53%	272,13% 283,1%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9541,14 9587,07	-45,93 -0,48%	17:50:00 21.05.2026	9853,19 8433,55	-1,17% 6,6%	0,69% 3,08%	47,05% 50,87%
Prime All Share Kursindex Deutschland	4951,53 4978,47	-26,94 -0,54%	17:50:00 21.05.2026	5210 4555,38	-3,07% 4,28%	-1,49% 0,54%	36,08% 31,09%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17205,13 17330,86	-125,73 -0,73%	17:59:50 21.05.2026	17925,18 15449,95	0,71% 7,37%	1,95% -1,66%	10,82% 8,59%
QIX Dividenden Europa Deutschland	17899,49 17899,61	-0,12 0%	22:29:55 21.05.2026	18251,13 16021,51	0,44% 8,72%	5,44% 7,62%	39,89% 44,2%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37700,23 37572,65	127,58 0,34%	17:45:00 21.05.2026	37575,04 21840,08	2,3% 31,97%	20,66% 71,98%	141,79% 159,67%
ROTX RON Rumänien	69674,83 69345,69	329,14 0,47%	17:45:00 21.05.2026	69345,69 38908,78	5,25% 35,97%	24,3% 78,22%	155,04% 176,41%
ROTX RON Rumänien	69674,83 69345,69	329,14 0,47%	17:45:00 21.05.2026	69345,69 38908,78	5,25% 35,97%	24,3% 78,22%	155,04% 176,41%
ROTX USD Rumänien	48294,37 48241,15	53,22 0,11%	17:45:00 21.05.2026	48285,6 27318,93	0,55% 32,7%	19,51% 76,78%	159,58% 146,38%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2847,1 2847,3	0,1 0%	23:45:00 21.05.2026	2891,8 2040,7	8,18% 17,54%	12,91% 38,63%	57,87% 27,87%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3706,78 3705,22	1,56 0,04%	23:08:24 21.05.2026	3751,44 2804,97	10,88% 9,83%	8,11% 30,31%	91,1% 94,57%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1646,46 1646,46	-11,42 -0,69%	22:03:35 19.05.2026	1684,02 1294,26	5,89% 12,73%	7,24% 23,39%	72,67% 72,47%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7445,72 7432,97	12,75 0,17%	23:08:24 21.05.2026	7517,12 5767,41	8,89% 11,05%	8,56% 27,45%	77,59% 77,4%
S&P 500 3M VIX USA	20 20,76	-0,76 -3,66%	22:15:01 21.05.2026	29,27 17,72	-9,67% -8,47%	10,99% -10,39%	-1,77% -10,03%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34161,82 34161,82	420,58 1,25%	22:36:48 20.05.2026	34544,46 25724,7	0,56% 11,62%	7,15% 32,13%	69,57% 74,61%
S&P/TSX 60 Kanada	1995,79 1995,79	24,91 1,26%	22:36:48 20.05.2026	2001,68 1541,14	2,31% 10,74%	6,7% 28,74%	64,7% 70,22%
S&P/TSX 60 Capped Kanada	2206,94 2206,94	27,54 1,26%	22:36:48 20.05.2026	2213,46 1704,19	1,95% 10,75%	6,7% 28,74%	64,7% 70,22%
S&P/TSX 60 Equal Weight Index Kanada	328,47 328,47	3,48 1,07%	22:36:48 20.05.2026	333,45 262,91	-0,24% 8,61%	5,47% 24,49%	58,84% 73,12%
S&P/TSX 60 Shariah Kanada	297,49 297,49	2,13 0,72%	22:36:48 20.05.2026	325,78 242,36	-6,33% 9,59%	6,36% 22,26%	69,61% 58,54%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39578,98 39578,98	487,28 1,25%	22:36:48 20.05.2026	40022,3 29803,96	0,56% 11,62%	7,15% 32,13%	69,57% 74,61%
S&P/TSX Completion Index Kanada	2275,44 2275,44	26,51 1,18%	22:36:48 20.05.2026	2445,21 1548,91	-4,58% 15,08%	8,94% 46,32%	90,33% 93,99%
S&P/TSX Composite Dividend Index Kanada	267,65 267,65	2,8 1,06%	22:36:48 20.05.2026	268,59 203,55	1,71% 14,46%	9,85% 30,99%	65,11% 78,33%
S&P/TSX Composite Equal Weight Index Kanada	286,9 286,9	2,93 1,03%	22:36:48 20.05.2026	296,55 197,23	-1,15% 16,35%	9,99% 44,93%	82,36% 85,91%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1420,26 1420,26	10,8 0,77%	22:36:48 20.05.2026	1472,68 833,44	-0,08% 28,03%	17,91% 69,45%	105,17% 87,69%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	881,18 882,03	-0,85 -0,1%	17:50:02 21.05.2026	1223,43 873,48	-3,75% -18,76%	-11,29% -27,62%	-47,67% -52,09%
SATX2 -	16,62 16,69	-0,07 -0,42%	17:35:18 21.05.2026	33,67 16,39	-9,18% -35,93%	-23,37% -50,16%	-76,82% -82,69%
SAX Slowakei	315,84 315,84	0 0%	17:00:59 21.05.2026	317,22 263,71	8,42% 15,7%	7,43% 5,78%	2,89% -14,98%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6149,95 6169,16	-19,21 -0,31%	18:05:02 21.05.2026	6535,82 5682,4	-4,32% 2,29%	-0,78% 3,06%	7,94% 22,58%
SBF 120 Gross Frankreich	18030,57 18086,7	-56,13 -0,31%	18:05:02 21.05.2026	18806,81 16308,48	-2,51% 4,46%	1,12% 6,31%	18,9% 43,03%
SBF 120 Net Frankreich	13767,42 13810,3	-42,88 -0,31%	18:05:02 21.05.2026	14425,8 12529,97	-2,95% 3,92%	0,65% 5,51%	16,14% 37,75%
SBI Schweiz	136,68 137,33	-0,65 -0,47%	17:05:11 21.05.2026	140,39 136,58	-2,39% -2,14%	-1,46% -1,08%	8,7% -2,26%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	416,6 416,04	0,56 0,13%	17:45:00 21.05.2026	594,95 400,26	-3,38% -17,29%	-8,53% -29,49%	-57,83% -63,1%
SCECE2 EUR -	22,31 22,25	0,06 0,27%	17:45:00 21.05.2026	48,04 20,7	-8,72% -33,84%	-18,75% -52,91%	-85,38% -90,26%
SDAX Deutschland	18503,98 18517,3	-13,32 -0,07%	17:50:00 21.05.2026	18717,19 15592,82	3,66% 15,26%	6,62% 12,67%	35,85% 14,35%
SDAX Kursindex Deutschland	7757,84 7765,68	-7,84 -0,1%	17:50:00 21.05.2026	7824,89 6641	3,16% 14,61%	6,06% 10,57%	27,36% 3,24%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75183,36 75183,36	-135,03 -0,18%	14:48:54 21.05.2026	86159,02 71545,81	-9,74% -11,45%	-12,33% -7,13%	21,33% 48,43%
SETX EUR -	3730,53 3720,22	10,31 0,28%	17:45:00 21.05.2026	3748,88 2515,1	3,62% 25,14%	20,15% 46,79%	138,67% 157,98%
SETX USD -	3188,25 3186,71	1,54 0,05%	17:45:00 21.05.2026	3218,99 2103,33	1,85% 25,84%	18,53% 50,89%	156,23% 144,78%
SLI Schweiz	2139,4 2136,99	2,41 0,11%	17:31:52 21.05.2026	2223,32 1915,56	-2,28% 4,86%	-0,54% 6,89%	18,74% 16,44%
SMI Schweiz	13446,43 13399,29	47,14 0,35%	17:31:52 21.05.2026	14063,53 11612	-3,06% 6,26%	1,5% 9,59%	16,39% 18,93%
SMI Expanded Schweiz	1842,72 1839,24	3,49 0,19%	17:31:52 21.05.2026	1930,63 1611,99	-3,25% 5,95%	1,14% 9,18%	13,78% 13,17%
SMI in EUR Schweiz	14706,07 14642,27	63,8 0,44%	17:31:52 21.05.2026	15463,69 12434,47	-3,17% 8,23%	3,06% 12,07%	23,58% -
SMIM Schweiz	2984,24 3004,05	-19,81 -0,66%	17:31:52 21.05.2026	3178,77 2727,75	-4,24% 4,3%	-0,72% 7,29%	8,39% -6,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18973,12 18950,67	22,45 0,12%	17:40:00 21.05.2026	19309,93 16263,31	-0,41% 9,13%	4,01% 12,56%	24,6% 30,29%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6247,69 6292,72	-45,03 -0,72%	17:40:00 21.05.2026	6414,14 5516,94	-0,85% 8,49%	2,59% 11,26%	19,35% 10,77%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5301,6 5345,02	-43,42 -0,81%	17:40:00 21.05.2026	5503,35 4711,7	-2,14% 7,9%	2,03% 10,69%	20,85% 17,57%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	336,23 332,32	3,91 1,18%	17:45:00 21.05.2026	456,75 332,3	-2,88% -1,91%	-4,5% -21,99%	5,1% 32,98%
SRX RSD -	498,93 493,29	5,64 1,14%	17:45:00 21.05.2026	676,48 493,22	-2,91% -1,85%	-4,43% -21,87%	5,21% 32,77%
SRX USD -	297,57 294,77	2,8 0,95%	17:45:00 21.05.2026	412,11 294,16	-4,54% -1,37%	-5,4% -19,81%	12,84% 26,17%
SSE 100 China	6351,84 6351,84	-145,65 -2,24%	09:00:21 21.05.2026	6772,05 5006,86	-1,97% 12,15%	3,4% 23,98%	3,94% -11,81%
SSE 180 China	10089,87 10089,87	-156,06 -1,52%	09:00:21 21.05.2026	10571,23 8475,69	-2,53% 3,88%	-1,23% 16,66%	18,52% -3,38%
SSE 380 China	7247,79 7247,79	-216,28 -2,9%	09:00:21 21.05.2026	7628,87 5310,33	-1,27% 17,62%	8,03% 34,41%	26,3% 21,33%
SSE 50 China	2920,93 2920,93	-32,82 -1,11%	09:00:21 21.05.2026	3177,74 2656,68	-3,96% -1%	-5,77% 6,85%	9,86% -16,49%
STOXX 50 -	5158,91 5164,41	-5,5 -0,11%	17:50:00 21.05.2026	5315,22 4368,4	-1,64% 9,7%	4,07% 13,25%	26,63% 49,57%
STOXX Americas 600 -	1926,13 1917,08	9,05 0,47%	22:30:00 21.05.2026	1928,24 1549,82	10,39% 10,37%	9,67% 22,34%	64,62% 81,23%
STOXX Asia/Pacific 50 -	2089,03 2052,59	36,44 1,78%	17:50:00 21.05.2026	2122,33 1706,48	1,1% 13,05%	10,33% 18,89%	39,26% 39,81%
STOXX Asia/Pacific 600 -	278,48 274,47	4,01 1,46%	17:50:00 21.05.2026	284,97 224,53	-0,29% 13,24%	11,18% 21,11%	35,39% 32,88%
STOXX EU Enlarged 15 -	2746,57 2773,36	-26,79 -0,97%	17:50:00 21.05.2026	2851,19 1911,66	4,9% 24,02%	12,03% 39,33%	112,12% 88,13%
STOXX EU600 Health Care -	1125 1115,2	9,8 0,88%	19:37:25 21.05.2026	1228,4 972,1	-6,35% 0,8%	-1,02% 7,17%	2,15% 21,18%
STOXX Eastern Europe 300 -	105,67 106,98	-1,31 -1,22%	17:50:00 21.05.2026	110,56 79,62	0,54% 16,97%	10,29% 28,96%	79,34% -10,65%
STOXX Global 150 -	10207,63 10181,06	26,57 0,26%	22:30:00 21.05.2026	10251,37 8269,55	7,62% 7,79%	7,14% 21,29%	63,15% 86,9%
STOXX Global 1800 -	997,29 992,33	4,96 0,5%	22:30:00 21.05.2026	997,81 815,41	7,17% 10,65%	8,87% 20,53%	54,89% 66,66%
STOXX Nordic -	1044,71 1040,73	3,98 0,38%	17:50:00 21.05.2026	1056,12 864,56	2,4% 14,7%	6,31% 12,46%	16,2% 14,68%
STOXX Nordic 30 -	15527,22 15444,55	82,67 0,54%	17:50:00 21.05.2026	15745,93 12643,96	2,78% 14,42%	5,97% 15,06%	19,32% 19,01%
STOXX North America 50 -	18126,32 18087,53	38,79 0,21%	22:30:00 21.05.2026	18193,07 14511,49	10,13% 6,41%	7,01% 22,63%	79,72% 106,11%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3327,64 3322,89	4,75 0,14%	17:40:00 21.05.2026	3479,6 3071,32	-2,84% 3,5%	0,98% 6,2%	38,69% 28,78%
SXI Swiss Real Estate Schweiz	3568,94 3566,45	2,49 0,07%	17:31:52 21.05.2026	3764,13 3257,13	-3,32% 4,51%	2,13% 6,15%	41,75% 30,23%
Scale 30 Deutschland	1259,33 1257,54	1,79 0,14%	17:50:00 21.05.2026	1284,82 994,14	17,61% 23,97%	18,68% 24,04%	14,75% -26%
Scale 30 (Kursindex) Deutschland	1108,63 1107,05	1,58 0,14%	17:50:00 21.05.2026	1131,92 883,2	16,7% 23,01%	17,76% 21,36%	9,07% -31,06%
Scale All Share Deutschland	1624,39 1621,44	2,95 0,18%	17:50:00 21.05.2026	1664,32 1211,16	18,86% 23,2%	18,22% 32,04%	32,54% -9,14%
Scale All Share (Kursindex) Deutschland	1439,59 1436,98	2,61 0,18%	17:50:00 21.05.2026	1475,1 1084,06	18,11% 22,42%	17,47% 29,93%	26,51% -15,19%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4077,28 4077,28	-84,91 -2,04%	09:00:21 21.05.2026	4258,86 3332,49	-0,97% 6,27%	1,34% 20,62%	23,69% 16,58%
Shenzhen Composite Index China	2800,37 2800,37	-68,8 -2,4%	09:00:04 21.05.2026	2964,93 1957,86	3,21% 17,12%	8,48% 40,65%	37,34% 19,81%
Shenzhen Index A China	2930,55 2930,55	-72,06 -2,4%	09:00:04 21.05.2026	3102,89 2048,05	3,22% 17,15%	8,5% 40,71%	37,39% 19,83%
Shenzhen Index B China	1140,37 1140,37	-0,03 0%	09:00:04 21.05.2026	1373,61 1125,77	-8,77% -10,72%	-10,62% -4,9%	-2,7% -0,5%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	207,92 201,47	6,45 3,2%	22:49:46 21.05.2026	212,47 104,04	29,84% 70,85%	57,71% 97,66%	52,33% 62,37%
Stoxx Europe 600 -	620,56 620,29	0,27 0,04%	17:50:00 21.05.2026	636,16 532,34	-1,14% 10,25%	4,1% 12,77%	32,34% 39,43%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18813,39 18791,14	22,25 0,12%	17:40:00 21.05.2026	19146,37 16125,12	-0,41% 9,13%	4,01% 12,58%	24,59% 30,34%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3853,81 3791,65	62,16 1,64%	08:30:02 21.05.2026	3938,68 2707,06	0,99% 17,11%	10,82% 41,84%	77,11% 101,45%
TOPIX 100 Japan	2634,08 2588,26	45,82 1,77%	08:30:15 21.05.2026	2677,83 1846,1	2,17% 17,55%	10,64% 42,23%	81,89% 111,34%
TOPIX 500 Japan	3010,75 2961,43	49,32 1,67%	08:30:02 21.05.2026	3070,73 2116,07	1,23% 17,18%	10,83% 41,77%	77,65% 102,39%
TecDAX Deutschland	3958,8 3960,63	-1,83 -0,05%	17:50:00 21.05.2026	4007,6 3322,31	7,29% 14,43%	9,23% 2,91%	20,74% 16,51%
TecDAX Kursindex Deutschland	2817,43 2818,76	-1,33 -0,05%	17:50:00 21.05.2026	2883,91 2388,13	6,23% 12,81%	7,69% 1,28%	15,36% 7,59%
Technology All Share Deutschland	3621,16 3640,61	-19,45 -0,53%	17:50:00 21.05.2026	4409,13 3151,27	2,18% 1,48%	-0,05% -16,01%	-9,29% -24,08%
Technology All Share Kursindex Deutschland	2590,01 2603,93	-13,92 -0,53%	17:50:00 21.05.2026	3213,04 2278,04	0,52% -0,36%	-1,86% -17,58%	-13,97% -30,42%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6824,1 6796,35	27,75 0,41%	23:26:36 21.05.2026	6842,64 5241,94	3,49% 15,07%	10,09% 29,23%	72,98% 68,85%
TraderFox High-Quality Stars USA -	30921,79 30863,58	58,21 0,19%	22:49:49 21.05.2026	31550,23 27764,64	-0,46% 9,31%	6,62% 5,77%	57,08% 62,13%
U.S. Dollar Index USA	99,19 99,13	0,07 0,07%	23:47:09 21.05.2026	100,5 95,82	1,79% -1,07%	0,77% -0,71%	-3,92% 10,17%
US Long Term -	0,26 0,25	0,01 4,8%	21:55:03 21.05.2026	0,4 0	-29,73% 4%	-29,73% 8,33%	- -
US Short Term -	0,25 0,12	0,13 104,1%	21:55:02 21.05.2026	1 -0,2	-60,94% -70,24%	-61,54% -	- -
UTX EUR Ukraine	102,38 102,67	-0,29 -0,28%	17:45:00 21.05.2026	105,16 76,88	8,16% 11,93%	19,21% 10,69%	83,84% -31,5%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	89,92 90,38	-0,46 -0,51%	17:45:00 21.05.2026	93,85 67,52	6,31% 12,54%	17,6% 13,79%	97,37% -35%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	21,51 22,13	-0,61 -2,77%	17:30:00 21.05.2026	35,58 13,53	13,21% 1,37%	42,54% 12,32%	29,73% 9,13%
VDAX-NEW 12M Deutschland	20,66 20,69	-0,03 -0,15%	17:30:00 21.05.2026	27,85 18,47	-4,22% 2,38%	1,62% 2,13%	2,89% -7,52%
VDAX-NEW 18M Deutschland	20,47 20,55	-0,08 -0,41%	17:30:00 21.05.2026	22,84 18,23	4,28% -2,76%	11,74% 5,9%	-0,58% -14,06%
VDAX-NEW 1M Deutschland	21,55 22,14	-0,59 -2,67%	17:30:00 21.05.2026	35,58 12,74	12,36% 1,03%	59,28% 12,95%	31,88% 11,66%
VDAX-NEW 24M Deutschland	21,35 21,42	-0,06 -0,3%	17:30:00 21.05.2026	23,14 17,23	4,25% 11,2%	10,97% 8,32%	7,12% -7,09%
VDAX-NEW 2M Deutschland	21,16 21,53	-0,36 -1,68%	17:30:00 21.05.2026	32,1 14,08	13,52% 0,76%	35,9% 6,12%	23,53% 4,03%
VDAX-NEW 3M Deutschland	21,25 21,39	-0,14 -0,66%	17:30:00 21.05.2026	30,88 15,22	31,09% 27,02%	25,89% 24,49%	47,26% 24,56%
VDAX-NEW 6M Deutschland	21,92 22,08	-0,16 -0,73%	17:30:00 21.05.2026	29,26 17,38	7,03% 3,74%	18,17% 4,78%	15,01% -1,17%
VDAX-NEW 9M Deutschland	22,59 23,3	-0,72 -3,08%	17:30:00 21.05.2026	28,33 18,27	11,5% 6,16%	21,26% 4,49%	10,41% -2,25%
VIX USA	16,76 17,44	-0,68 -3,9%	22:15:01 21.05.2026	35,3 13,38	-20,23% -18,32%	15,51% -17,36%	-2,61% -8,91%
VIX of VIX USA	91,88 96,45	-4,57 -4,74%	22:15:01 21.05.2026	140,44 81,97	-20,56% -11,62%	1,98% -11,74%	-5,9% -20,87%
VSMI Schweiz	17,7 18,4	-0,7 -3,81%	17:20:11 21.05.2026	27,54 10,45	13,61% 11,95%	38,07% 12,81%	36,68% 22,66%
VSTOXX -	21,74 22,32	-0,58 -2,59%	17:30:00 21.05.2026	38,13 13,97	10,41% 2,98%	42,65% 18,41%	33,29% 13,94%
Value-Stars-Deutschland-Index Deutschland	287,75 286,7	1,05 0,37%	22:59:02 21.05.2026	291,56 240	-0,07% 19,15%	12,18% 18,66%	1,4% -9,6%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2068,3 2068,11	0,19 0,01%	17:50:06 21.05.2026	2078,69 1578,05	2,6% 19,53%	10,92% 29%	59,08% 45,22%
WBI Wiener Börse Index Österreich	2196,9 2193,84	3,06 0,14%	17:50:06 21.05.2026	2221,98 1677,89	0,18% 17,17%	7,78% 27,51%	71,02% 59,96%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24862,96 24785,99	76,97 0,31%	22:15:00 21.05.2026	25471,71 21882,26	-0,47% 6,97%	1,27% 3,37%	53,24% 60,61%
XDAXDAX Deutschland	24862,96 24785,99	76,97 0,31%	22:15:00 21.05.2026	25507,79 21863,81	-0,47% 6,97%	1,27% 3,37%	53,24% 60,61%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%