Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	945,12 947,5	-2,38 -0,25%	18:05:02 08.12.2025	985,97 784,66	4,12% 1,4%	6,53% 5,63%	30,51% 52,51%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3806,68 3816,29	-9,61 -0,25%	18:05:02 08.12.2025	3958,17 3087,82	4,5% 2,51%	9,39% 8,47%	41,5% 73,36%
AEX NR Niederlande	3270,25 3278,51	-8,26 -0,25%	18:05:02 08.12.2025	3400,73 2658,23	4,49% 2,44%	9,16% 8,24%	40,57% 71,48%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	910,42 913,7	-3,28 -0,36%	18:05:02 08.12.2025	952,31 730,38	0,67% 1,43%	7,67% 3,83%	-4,24% 0,15%
ASCX Niederlande	1582,69 1573,46	9,23 0,59%	18:05:02 08.12.2025	1642,16 1225,12	2,66% 3,91%	21,98% 26,02%	30,28% 40,42%
ATX Österreich	5099,68 5081,82	17,86 0,35%	17:50:01 08.12.2025	5124,42 3481,22	9,54% 14,96%	39,46% 41,3%	61,06% 91%
ATX BI Österreich	2170,87 2168,96	1,91 0,09%	17:50:01 08.12.2025	2187,74 1412,74	9,71% 13,88%	46,51% 41,48%	31,69% 50,96%
ATX CPS Österreich	2894,61 2904,54	-9,93 -0,34%	17:50:01 08.12.2025	3252,06 2173,9	-4,91% -0,51%	-1,42% 23,99%	-14,6% -9,26%
ATX DVP -	189,55 189,55	0 0%	09:00:08 08.12.2025	189,5493 3,6544	0% 6,99%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2930,99 2904,66	26,33 0,91%	17:50:01 08.12.2025	2943,53 1679,67	15,52% 21,39%	69,1% 73,43%	163,56% 184,17%
ATX FND Österreich	8074,6 8070,9	3,7 0,05%	17:50:01 08.12.2025	8123,61 5820,06	8,36% 10,54%	33,44% 33,9%	40,23% 68,41%
ATX IGS Österreich	1990,69 2007,8	-17,11 -0,85%	17:50:01 08.12.2025	2058,17 1637	4,15% 2,42%	13,55% 14,42%	2,53% 19,26%
ATX LV2 Österreich	2966,86 2956,35	10,51 0,36%	17:35:12 08.12.2025	3006,02 1344,47	18,34% 29,5%	95,97% 100,69%	167,41% 277,91%
ATX LV4 Österreich	501,74 498,29	3,45 0,69%	17:35:12 08.12.2025	515,11 108,85	36,5% 59,51%	227,55% 242,27%	376,08% 531,99%
ATX NTR EUR Österreich	10138,65 10103,15	35,5 0,35%	17:50:01 08.12.2025	10187,84 6722,48	9,54% 15,2%	44,29% 46,2%	78,79% 123,7%
ATX Prime Österreich	2532,43 2525,91	6,52 0,26%	17:50:01 08.12.2025	2546,28 1745,07	9,05% 13,51%	38,69% 40,69%	59,95% 86,49%
ATX TD Österreich	2061,49 2051,75	9,74 0,47%	17:50:01 08.12.2025	2075,06 1422,44	8,81% 12,79%	40,02% 43,06%	76,25% 87,06%
ATX TD NTR Österreich	3469,56 3453,17	16,39 0,47%	17:50:01 08.12.2025	3492,41 2307,24	8,81% 13,15%	45,58% 48,75%	99,93% 124,74%
ATX TD TR Österreich	4066,03 4046,82	19,21 0,47%	17:50:01 08.12.2025	4092,81 2669,47	8,82% 13,29%	47,46% 50,67%	109,07% 139,81%
ATX TR Österreich	12437,66 12394,1	43,56 0,35%	17:50:01 08.12.2025	12498 8169,08	9,54% 15,28%	45,94% 47,87%	86,15% 136,95%
ATX five Österreich	2678,3 2667,91	10,39 0,39%	17:50:01 08.12.2025	2698,37 1816,31	8,21% 15,05%	38,86% 42,88%	85,92% 121,81%
AXX Großbritannien	748,52 751,3	-2,78 -0,37%	17:50:00 08.12.2025	800 612,89	-2,57% -2,01%	3,43% 1,04%	-10,31% -30,55%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	650,05 650,05	-13,71 -2,07%	22:10:15 08.12.2025	693,1073 271,465	20,66% 54,14%	126,04% 112,91%	185,51% 121,15%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2108,3 2104,74	3,56 0,17%	16:19:11 08.12.2025	2135,29 1440,24	4,65% 13,61%	42,36% 43,92%	130,17% 164,86%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	958,63 959,03	-0,4 -0,04%	17:45:00 08.12.2025	985,65 884,42	-2,49% 4,41%	3,7% 5,71%	1,9% 34,35%
BATX EUR Bosnien und Herzegowina	958,65 959,05	-0,4 -0,04%	17:45:00 08.12.2025	985,67 884,44	-2,49% 4,41%	3,7% 5,71%	1,9% 34,36%
BATX USD Bosnien und Herzegowina	789,38 791,26	-1,88 -0,24%	17:45:00 08.12.2025	822,07 668,57	-3,38% 6,39%	15,98% 16,02%	12,39% 29,28%
BEL 20 Belgien	5028,12 5029,74	-1,62 -0,03%	18:05:02 08.12.2025	5099,45 3827,28	4,61% 10,74%	17,22% 18,85%	35,12% 36,08%
BEL 20 GR Belgien	16806,48 16811,9	-5,42 -0,03%	18:05:02 08.12.2025	17044,91 12420,55	5% 11,22%	20,89% 22,57%	48,32% 58,22%
BEL 20 NR Belgien	12235,45 12239,39	-3,94 -0,03%	18:05:02 08.12.2025	12409,03 9122,75	4,88% 11,07%	19,78% 21,45%	44,25% 51,33%
BEL Mid Belgien	6405,22 6482,15	-76,93 -1,19%	18:05:02 08.12.2025	6694,53 5560,75	-0,75% -2,24%	7,37% 4,25%	1,33% 12,61%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	158775 158775	630 0,4%	01:18:05 09.12.2025		11,48% 16,89%	22,8% 20,3%	47,68% 40,52%
BSX Bermuda	2948,34 2948,34	0 0%	21:52:31 08.12.2025	3020,99 2454,92	6,93% 4,2%	18,01% 18,42%	21,87% 38,07%
BTX BGN Bulgarien	3244,36 3222,5	21,86 0,68%	17:45:00 08.12.2025	3265,81 2346,9	2,92% 12,7%	28,64% 36,14%	81,81% 162,57%
BTX EUR Bulgarien	3244,36 3222,5	21,86 0,68%	17:45:00 08.12.2025	3265,81 2346,96	2,92% 12,76%	28,64% 36,38%	81,81% 162,57%
BTX USD Bulgarien	2781,74 2768,5	13,24 0,48%	17:45:00 08.12.2025	2809,59 1822,09	1,99% 14,9%	45,54% 49,68%	100,52% 152,65%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1405,38 1404,15	1,23 0,09%	04:04:12 09.12.2025	1403,82 1146,78	6,44% 10,48%	18,64% 22,36%	13,64% 2,7%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1358,64 1352,94	5,7 0,42%	22:49:11 08.12.2025	1368,17 1109,87	5,61% 5,42%	12,29% 11,17%	17,47% 22,4%
Bahrain All Share Bahrain	2044,88 2050,66	-5,78 -0,28%	11:30:00 08.12.2025	2084,507 1863,337	5,05% 6,47%	3,31% 0,78%	10,26% 37,26%
Bloomberg Commodity Index -	110,24 110,24	-1,77 -1,58%	01:17:45 09.12.2025	112,7 96,25	7,03% 6,71%	10,63% 11,85%	-1,06% 49,38%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8108,43 8114,74	-6,31 -0,08%	18:05:02 08.12.2025	8314,23 6763,76	4,63% 4,07%	9,67% 8,4%	21,43% 46,18%
CAC 40 GR Frankreich	26165,09 26185,46	-20,37 -0,08%	18:05:02 08.12.2025	26792,75 21155,71	5,11% 4,78%	13,27% 12,09%	33,52% 69,69%
CAC 40 NR Frankreich	19334,12 19349,17	-15,05 -0,08%	18:05:02 08.12.2025	19804,64 15752,06	4,99% 4,6%	12,38% 11,18%	30,48% 63,59%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9492,51 9514,91	-22,4 -0,24%	18:05:02 08.12.2025	9783,65 7984,98	5,14% 4,31%	7,97% 7,03%	14,64% 37,05%
CAC All Tradable Frankreich	6001,44 6005,48	-4,04 -0,07%	18:05:02 08.12.2025	6143,77 5010,53	4,28% 3,64%	9,52% 8,33%	19,59% 39,41%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8728,87 8735,3	-6,43 -0,07%	18:05:02 08.12.2025	8939,47 7289,7	4,47% 3,76%	9,56% 8,31%	20,71% 42,12%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13626,58 13620,33	6,25 0,05%	18:05:02 08.12.2025	14481,44 11742,61	0,58% -1,83%	4,16% 3,84%	-0,23% 2,55%
CAC Mid & Small Frankreich	13920,83 13912,42	8,41 0,06%	18:05:02 08.12.2025	14701,63 11489,36	0,7% 1,36%	8,87% 8,86%	3,55% 6,5%
CAC Next 20 Frankreich	11782,27 11782,21	0,06 0%	18:05:02 08.12.2025	12349,13 9958,75	1,69% -1,43%	7,62% 6,65%	9,65% -1,59%
CAC Small Frankreich	16075,34 16050,4	24,94 0,16%	18:05:02 08.12.2025	16662,78 9778,46	1,6% 25,31%	48,39% 52,04%	35,18% 38,68%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2031,52 2031,14	0,38 0,02%	17:50:00 08.12.2025	2103,91 1584,79	0,86% -1,92%	19,1% 16,64%	60,17% 61,72%
CDAX Kursindex Deutschland	795,45 795,3	0,15 0,02%	17:50:00 08.12.2025	820,86 675,5	0,86% -1,94%	16,13% 13,73%	46,66% 40,06%
CECE BNK EUR -	3160,42 3174	-13,58 -0,43%	17:45:00 08.12.2025	3207,99 2056,23	11,33% 20,84%	49,82% 49,16%	199,59% 206,11%
CECE EUR -	2885,1 2905,65	-20,55 -0,71%	17:45:00 08.12.2025	2935,82 1967,34	8,66% 16,5%	44,6% 42,82%	124,25% 96,48%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:08 08.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	111,94% 1049,45%
CECE FND EUR -	3156,28 3172,9	-16,62 -0,52%	17:45:00 08.12.2025	3218,91 2246,03	5,97% 11,08%	38,32% 37,47%	103,79% 115,41%
CECE FND USD -	3646,35 3672,82	-26,47 -0,72%	17:45:00 08.12.2025	3720,79 2318,13	5% 13,19%	56,49% 50,87%	124,76% 107,27%
CECE HCA EUR -	3292,95 3315,97	-23,02 -0,69%	17:45:00 08.12.2025	3328,94 2598,03	2,75% 11,52%	17,27% 16,7%	69,53% 35,1%
CECE INF EUR -	1035,14 1043,57	-8,43 -0,81%	17:45:00 08.12.2025	1103,03 742,94	1,08% 7,82%	35,64% 38,13%	98,1% 127,51%
CECE LV2 EUR -	2311,19 2344,78	-33,59 -1,43%	17:45:01 08.12.2025	2393,93 1032,83	17,88% 37,41%	112,98% 107,19%	433,53% 306,97%
CECE LV4 EUR -	317,57 327,01	-9,44 -2,89%	17:45:01 08.12.2025	340,85 67,36	36,09% 79,17%	273,3% 251,68%	1620,31% 482,48%
CECE MID EUR -	4068,12 4066,99	1,13 0,03%	17:45:00 08.12.2025	4083,25 2792,21	6,04% 15,14%	42,31% 44,81%	140,95% 212,55%
CECE MID USD -	3483,79 3489,73	-5,94 -0,17%	17:45:00 08.12.2025	3510,76 2140,53	5,08% 17,33%	61,01% 58,93%	165,74% 200,74%
CECE NTR EUR -	5440,48 5479,22	-38,74 -0,71%	17:45:00 08.12.2025	5536,11 3557,44	9,09% 18,5%	50,8% 48,94%	155,28% 137,92%
CECE NTR USD -	6278,19 6335,43	-57,24 -0,9%	17:45:00 08.12.2025	6412,2 3666,55	8,1% 20,74%	70,61% 63,47%	181,54% 128,93%
CECE OIL EUR -	3354,44 3365,14	-10,7 -0,32%	17:45:00 08.12.2025	3525,11 2069,46	11,51% 24,05%	57,47% 55,29%	101,25% 136,76%
CECE TD EU -	832,01 830,62	1,39 0,17%	17:45:00 08.12.2025	865,07 565,84	7,51% 13,27%	44,2% 45,55%	123,95% 152,47%
CECE TD NTR EUR -	1791,94 1788,96	2,98 0,17%	17:45:00 08.12.2025	1863,43 1143,06	8,73% 17,18%	53,73% 55,18%	168,99% 227,41%
CECE TD NTR USD -	1443,97 1444,43	-0,46 -0,03%	17:45:00 08.12.2025	1500,56 823,98	7,75% 19,4%	73,93% 70,31%	196,66% 215,04%
CECE TD TR EUR -	2190,98 2187,34	3,64 0,17%	17:45:00 08.12.2025	2278,04 1377,1	9,05% 18,13%	56,02% 57,49%	179,62% 245,29%
CECE TD TR USD -	1765,9 1766,47	-0,57 -0,03%	17:45:00 08.12.2025	1834,82 992,89	8,06% 20,37%	76,52% 72,85%	208,38% 232,25%
CECE TD USD -	670,38 670,6	-0,22 -0,03%	17:45:00 08.12.2025	696,55 407,85	6,53% 15,42%	63,14% 59,74%	146,99% 142,93%
CECE TEL EUR -	1220,04 1224,29	-4,25 -0,35%	17:45:00 08.12.2025	1232,4 921,46	2,72% 5,97%	30,52% 28,86%	162,45% 142,07%
CECE TR EUR -	6240,54 6284,97	-44,43 -0,71%	17:45:00 08.12.2025	6350,24 4050,69	9,19% 18,96%	51,91% 50,04%	161,19% 146,16%
CECE USD -	3354,33 3384,91	-30,58 -0,9%	17:45:00 08.12.2025	3425,93 2042,9	7,67% 18,71%	63,6% 56,75%	147,32% 89,06%
CECETR USD -	7255,5 7321,65	-66,15 -0,9%	17:45:00 08.12.2025	7410,37 4206,26	8,2% 21,22%	71,87% 64,68%	188,06% 136,86%
CECExt EUR -	1993,75 2004	-10,25 -0,51%	17:45:00 08.12.2025	2020,15 1375,8	8,03% 16,27%	43,19% 41,42%	119,87% 104,33%
CECExt USD -	1709,28 1721,47	-12,19 -0,71%	17:45:00 08.12.2025	1738,33 1051,23	7,05% 18,48%	62,01% 55,21%	142,49% 96,61%
CEERIUS -	3147,35 3168,03	-20,68 -0,65%	17:45:00 08.12.2025	3178,37 2266,81	2,94% 14,35%	35,44% 34,45%	131,04% 116,63%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	589,59 595,07	-5,48 -0,92%	17:50:00 08.12.2025	623,25 490,52	-1,66% -1,31%	16,42% 15,22%	49,03% 39,78%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2652,37 2658,65	-6,28 -0,24%	17:45:00 08.12.2025	2727,45 2082,17	0,22% 11,02%	18,27% 24,48%	121,78% 133,04%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2265,84 2275,7	-9,86 -0,43%	17:45:00 08.12.2025	2347,1 1650,47	-0,69% 13,13%	33,81% 36,62%	144,6% 124,24%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4499,53 4499,53	31,4 0,7%	08:00:15 08.12.2025	4607,5807 3362,0659	6,21% 21,6%	24,14% 20,64%	16,22% -11,25%
CSI 200 China	5577,21 5577,21	57,79 1,05%	02:00:50 08.12.2025	5755,4205 5262,7877	- -	- -	- 6,45%
CSI 300 China	4621,75 4621,75	37,22 0,81%	08:00:15 08.12.2025	4761,8339 3514,1165	4,18% 18,96%	20,98% 16,52%	15,59% -6,49%
CSI 500 China	7172,37 7172,37	74,53 1,05%	08:00:15 08.12.2025	7559,092 5135,9655	3,51% 23,54%	29,33% 20,6%	15,83% 13,72%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5048,09 5048,09	43,8 0,88%	08:00:15 08.12.2025	5214,7827 3793,5545	4% 20,15%	23,1% 17,58%	15,65% -2,08%
CTX CZK Tschechien	2990,5 2998,37	-7,87 -0,26%	17:45:00 08.12.2025	3008,68 2010,89	10,03% 16,69%	43,83% 48,47%	120,2% 161,7%
CTX EUR Tschechien	3349,07 3372,6	-23,53 -0,7%	17:45:00 08.12.2025	3386,69 2180,43	10,22% 18,98%	48,89% 53,31%	120,18% 183,23%
CTX USD Tschechien	3893,29 3928,4	-35,11 -0,89%	17:45:00 08.12.2025	3948,78 2298,93	9,22% 21,24%	68,45% 68,26%	142,84% 172,53%
Classic All Share Deutschland	11635,78 11589,71	46,07 0,4%	17:50:00 08.12.2025	11785,89 8859,95	3,1% 5,37%	23,49% 21,11%	36,11% 22,59%
Classic All Share Kursindex Deutschland	6893,44 6866,15	27,29 0,4%	17:50:00 08.12.2025	6976,29 5700,04	2,95% 5,19%	19,8% 17,49%	24,66% 7,9%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24046,01 24028,14	17,87 0,07%	17:50:00 08.12.2025	24771,34 18489,91	1,38% -0,53%	20,08% 18,19%	67,33% 80,25%
DAX 20% Capped Deutschland	2118,59 2117,02	1,57 0,07%	17:50:00 08.12.2025		1,37% -0,67%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9008,64 9001,95	6,69 0,07%	17:50:00 08.12.2025	9280,38 7082,64	1,38% -0,53%	17,1% 15,25%	53,34% 56,09%
DAX Uncapped Deutschland	1904,73 1907,08	-2,35 -0,12%	17:50:00 08.12.2025		0,45% 1,21%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	912 915,1	-3,1 -0,34%	07:21:00 09.12.2025	944,68 754,75	5,3% 4,42%	10,94% 9,41%	33,66% 23,98%
DAXglobal BRIC Index Kursindex Deutschland	406,02 407,36	-1,34 -0,33%	07:20:00 09.12.2025	422,79 347,51	4,56% 2,23%	6,35% 3,31%	14,34% -4,48%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	794,02 802	-7,98 -1%	07:20:00 09.12.2025	849,92 621,53	0,72% 9,72%	16,54% 13,03%	45,28% 1,73%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71762,89 71535,33	227,56 0,32%	22:30:05 08.12.2025	91498,15 67678,5	-1,94% -9,71%	-15,77% -11,19%	-29,23% -26,03%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1491,53 1489,85	1,68 0,11%	19:15:05 08.12.2025	1524,77 1208,06	1,63% 0,52%	11,93% 11,97%	52,95% 62,7%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	985,1 984,52	0,58 0,06%	19:15:05 08.12.2025	1034,64 838,73	0,06% -3,68%	13,54% 10,94%	40,22% 29,09%
DAXplus Seasonal Strategy Deutschland	130085,25 129988,58	96,67 0,07%	17:50:00 08.12.2025	133983,31 99295,14	0,69% 0,24%	21,01% 19,1%	72,63% 110,83%
DAXsector All Automobile Deutschland	252,35 252,45	-0,1 -0,04%	17:50:00 08.12.2025	253,86 173,08	13,07% 18,93%	25,51% 23,19%	9,64% 32,41%
DAXsector All Banks Deutschland	157,68 156,6	1,08 0,69%	17:50:00 08.12.2025	165,01 79,84	1,9% 19,26%	89,18% 90,21%	373,23% 551,84%
DAXsector All Basic Resources Deutschland	14,7 14,53	0,17 1,17%	17:50:00 08.12.2025	316,26 8,92	28,38% 54,57%	-94,15% -94,49%	-95,84% -94,4%
DAXsector All Chemicals Deutschland	339,53 344	-4,47 -1,3%	17:50:00 08.12.2025	428,7 319,1	-5,43% -11,16%	-4,24% -8,62%	-4,11% 18,95%
DAXsector All Construction Deutschland	494,25 488,04	6,21 1,27%	17:50:00 08.12.2025	494,25 247,64	13,87% 30,26%	94,37% 93,19%	379,85% 322,26%
DAXsector All Consumer Deutschland	256,64 261,81	-5,17 -1,97%	17:50:00 08.12.2025	361,29 247,08	-8,13% -16,09%	-25,38% -25,87%	3,68% -25,67%
DAXsector All Financial Services Deutschland	201,13 203,38	-2,25 -1,11%	17:50:00 08.12.2025	244,69 194,11	-7,97% -16,8%	-3,13% -3,92%	25,07% -10,68%
DAXsector All Food & Beverages Deutschland	49,43 50,14	-0,71 -1,42%	17:50:00 08.12.2025	51,58 45,02	-0,16% -0,14%	2,72% 2,94%	-30,7% -28,95%
DAXsector All Industrial Deutschland	595,06 590,15	4,91 0,83%	17:50:00 08.12.2025	629,66 376,48	3,64% 8,44%	45,42% 43,88%	113,9% 135,16%
DAXsector All Insurance Deutschland	901,24 895,78	5,46 0,61%	17:50:00 08.12.2025	955,47 720,04	3,19% 0,03%	22,6% 20,9%	100,19% 152,85%
DAXsector All Media Deutschland	324,65 329,35	-4,7 -1,43%	17:50:00 08.12.2025	429,23 309,31	-11,16% -22,52%	-4,99% -5,37%	9,64% 0,14%
DAXsector All Pharma & Healthcare Deutschland	310,55 307,95	2,6 0,84%	17:50:00 08.12.2025	312,85 236,25	6,62% 5,92%	14,85% 12,22%	-6,79% -4,38%
DAXsector All Retail Deutschland	70,84 72,15	-1,31 -1,82%	17:50:00 08.12.2025	94,89 67,53	-17,51% -20,22%	-15,25% -22,21%	-20,13% -64,01%
DAXsector All Software Deutschland	767,07 778,22	-11,15 -1,43%	17:50:00 08.12.2025	1010,06 740,27	-8,76% -21,18%	-10,16% -11,09%	92,6% 81,83%
DAXsector All Technology Deutschland	277,35 277,01	0,34 0,12%	17:50:00 08.12.2025	283,88 171,74	18,07% 4,98%	19,78% 13,14%	5,92% 14,23%
DAXsector All Telecommunication Deutschland	514,97 523,37	-8,4 -1,6%	17:50:00 08.12.2025	650,07 494,52	-11% -18,22%	-2,84% -5,41%	52,16% 105,65%
DAXsector All Transportation & Logistics Deutschland	491,89 488,54	3,35 0,69%	17:50:00 08.12.2025	492,45 323,39	14,58% 11,45%	37,31% 31,3%	28,86% 74,32%
DAXsector All Utilities Deutschland	106,89 106,1	0,79 0,74%	17:50:00 08.12.2025	110,37 69,2	9,38% 12,36%	44,19% 38,15%	31,15% 44,23%
DAXsector Automobile Deutschland	2127,63 2129,69	-2,06 -0,1%	17:50:00 08.12.2025	2141,97 1456,45	13,08% 18,91%	25,88% 23,28%	17,19% 43,8%
DAXsector Banks Deutschland	342,87 338,5	4,37 1,29%	17:50:00 08.12.2025	360,54 162,92	3,31% 24,98%	101,37% 103,88%	264,79% 334,67%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3800,59 3850,43	-49,84 -1,29%	17:50:00 08.12.2025	4800,41 3571,29	-5,42% -11,14%	-4,22% -8,61%	-2,19% 22,07%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1483 1512,28	-29,28 -1,94%	17:50:00 08.12.2025	2089,95 1427,64	-8,18% -16,16%	-25,46% -25,95%	7,95% -30,13%
DAXsector Financial Services Deutschland	2413,94 2441,06	-27,12 -1,11%	17:50:00 08.12.2025	2948,82 2325,12	-8,07% -17,09%	-3,07% -3,83%	31,57% -6,42%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17700,4 17554,02	146,38 0,83%	17:50:00 08.12.2025	18730,34 11185,71	3,65% 8,45%	45,6% 44,03%	119,27% 147,52%
DAXsector Insurance Deutschland	2941,81 2924,01	17,8 0,61%	17:50:00 08.12.2025	3121,57 2352,18	3,12% -0,06%	22,51% 20,81%	99,59% 147,38%
DAXsector Media Deutschland	433,59 439,74	-6,15 -1,4%	17:50:00 08.12.2025	562,99 413,56	-10,93% -21,63%	-2,78% -2,69%	20,09% 2,79%
DAXsector Pharma & Healthcare Deutschland	3707,09 3676,11	30,98 0,84%	17:50:00 08.12.2025	3734,57 2819,46	6,64% 5,95%	14,87% 12,24%	-14,93% -13,51%
DAXsector Retail Deutschland	255,26 259,97	-4,71 -1,81%	17:50:00 08.12.2025	342,47 243,13	-17,53% -20,19%	-15,36% -22,35%	-24,32% -67,11%
DAXsector Software Deutschland	61445,75 62342,89	-897,14 -1,44%	17:50:00 08.12.2025	80946,58 59300,59	-8,76% -21,19%	-10,14% -11,07%	99,09% 91,71%
DAXsector Technology Deutschland	2063,34 2060,82	2,52 0,12%	17:50:00 08.12.2025	2116,05 1272,89	18,26% 4,92%	19,85% 13,11%	17,21% 28,34%
DAXsector Telecommunication Deutschland	527,72 536,33	-8,61 -1,61%	17:50:00 08.12.2025	666,16 506,77	-11% -18,22%	-2,84% -5,41%	54,49% 111,32%
DAXsector Transportation & Logistics Deutschland	1622,9 1611,82	11,08 0,69%	17:50:00 08.12.2025	1624,73 1066,9	14,58% 11,45%	37,32% 31,31%	33,11% 43,84%
DAXsector Utilities Deutschland	1593,91 1581,9	12,01 0,76%	17:50:00 08.12.2025	1647,16 1024,25	9,72% 12,7%	44,95% 38,76%	40,75% 63,52%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	428,72 423,37	5,35 1,26%	17:50:00 08.12.2025	619,95 265,14	-16,86% -18,76%	60,07% 59,68%	13,66% -23,96%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	575,59 568,4	7,19 1,26%	17:50:00 08.12.2025	832,33 353,4	-16,86% -18,56%	61,23% 60,85%	16,24% -20,16%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	251,84 249,36	2,48 0,99%	17:50:00 08.12.2025	346,67 159,82	-13,69% -14,36%	55,99% 56,04%	7,26% -28,96%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	320,79 317,64	3,15 0,99%	17:50:00 08.12.2025	441,59 201,65	-13,69% -13,9%	57,47% 57,54%	10,17% -24,89%
DAXsubsector All Advertising (Kurs) Deutschland	262,22 267,19	-4,97 -1,86%	17:50:00 08.12.2025	421,54 247,42	-11,84% -31,9%	-22,09% -27,12%	-9,97% -41,85%
DAXsubsector All Advertising (Perf.) Deutschland	329,12 335,35	-6,23 -1,86%	17:50:00 08.12.2025	507,6 310,53	-11,84% -31,9%	-18,79% -24,03%	-1,77% -33,56%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	208,14 209,4	-1,26 -0,6%	17:50:00 08.12.2025	209,4 153,31	11,56% 10,44%	24,4% 21,63%	28,25% 1,66%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	299,66 301,48	-1,82 -0,6%	17:50:00 08.12.2025	301,48 213,29	11,56% 10,44%	28,74% 25,86%	39,81% 14,3%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	138,1 138,06	0,04 0,03%	17:50:00 08.12.2025	138,1 102,46	13,27% 20,06%	17,04% 14,93%	-12,28% 3,14%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	256,11 256,03	0,08 0,03%	17:50:00 08.12.2025	256,11 177,64	13,26% 20,05%	25,2% 22,94%	6,9% 36,28%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	499,93 502,14	-2,21 -0,44%	17:50:00 08.12.2025	544,89 392,78	11,66% 9,98%	0,82% 2,02%	-21,9% -28,96%
DAXsubsector All Biotechnology (Perf.) Deutschland	567,31 569,82	-2,51 -0,44%	17:50:00 08.12.2025	612,46 444,58	11,66% 10,26%	1,78% 3%	-20,32% -26,76%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	111,47 112,94	-1,47 -1,3%	17:50:00 08.12.2025	146,68 109,85	-5,83% -10,57%	-8,43% -12,75%	-18,17% -34,87%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	215,47 218,3	-2,83 -1,3%	17:50:00 08.12.2025	272,33 211,5	-5,83% -10,57%	-4,66% -9,16%	-4,95% -17,52%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	243,21 249,46	-6,25 -2,51%	17:50:00 08.12.2025	394,58 228,51	-9,57% -23,55%	-33,86% -34,34%	5,26% -48,26%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	321,06 329,31	-8,25 -2,51%	17:50:00 08.12.2025	515,08 301,66	-9,57% -23,55%	-33,11% -33,6%	7,94% -45,6%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,81 29,48	0,33 1,12%	17:50:00 08.12.2025	34,33 22,5	0,1% 11,65%	21,23% 24,36%	15,95% 38,59%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,13 40,67	0,46 1,13%	17:50:00 08.12.2025	47,36 30,8	0,12% 12,56%	22,23% 25,36%	19,36% 44,47%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	534,75 522,45	12,3 2,35%	17:50:00 08.12.2025	534,75 219,04	35,36% 76,21%	133,04% 140,81%	440,42% 273,06%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	941,94 920,27	21,67 2,35%	17:50:00 08.12.2025	941,94 374,9	35,36% 76,21%	139,83% 147,83%	510,54% 355,99%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,61 101,91	0,7 0,69%	17:50:00 08.12.2025	108,15 55,18	0,62% 17,77%	81,55% 82,55%	317,79% 449,6%
DAXsubsector All Credit Banks (Perf.) Deutschland	152,22 151,18	1,04 0,69%	17:50:00 08.12.2025	158,43 78,55	1,9% 19,27%	89,19% 90,2%	379,43% 557,54%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,54 116,37	0,17 0,15%	17:50:00 08.12.2025	133,64 104,42	-1,94% -10,05%	4,04% 3,52%	22,4% -11,52%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,07 196,79	0,28 0,14%	17:50:00 08.12.2025	225,94 171,35	-1,93% -7,78%	7,21% 6,66%	36,93% 5,9%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,02 23,84	0,18 0,76%	17:50:00 08.12.2025	53,72 21,02	2,47% -14,91%	-51,3% -52,74%	-88,65% -90,5%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,76 28,55	0,21 0,74%	17:50:00 08.12.2025	63,48 25,17	2,46% -14,94%	-50,66% -52,11%	-88,16% -89,96%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,99 182,93	-0,94 -0,51%	17:50:00 08.12.2025	200,78 157,71	-4,25% -5,98%	12,63% 9,24%	41,36% -14,59%
DAXsubsector All Health Care (Perf.) Deutschland	240,91 242,16	-1,25 -0,52%	17:50:00 08.12.2025	265,45 204,07	-4,25% -5,98%	15,25% 11,78%	50,47% -5,25%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1018,11 1002,57	15,54 1,55%	17:50:00 08.12.2025	1114,13 700,53	-1,44% 4,55%	42,38% 43,71%	108,67% 130,46%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1387,3 1366,13	21,17 1,55%	17:50:00 08.12.2025	1518,15 940,8	-1,44% 4,55%	44,46% 45,81%	120,33% 146,8%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,53 5,56	-0,03 -0,54%	17:50:00 08.12.2025	5,77 4,58	-2,47% -2,47%	14,49% 13,09%	7,38% 12,17%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,77 7,81	-0,04 -0,51%	17:50:00 08.12.2025	8,09 6,24	-2,26% -1,15%	18,09% 16,67%	17,19% 28,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	210,46 211,96	-1,5 -0,71%	17:50:00 08.12.2025	216,47 174,37	4,18% 1,25%	9,17% 10,05%	58,01% 3,39%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	438,42 441,57	-3,15 -0,71%	17:50:00 08.12.2025	448,27 336,12	5,43% 7,34%	17,98% 18,93%	91,47% 37,32%
DAXsubsector All IT-Services (Kurs) Deutschland	615,33 617,48	-2,15 -0,35%	17:50:00 08.12.2025	638,1 489,1	11,12% 1,47%	18,18% 17,05%	-4,52% -18,95%
DAXsubsector All IT-Services (Perf.) Deutschland	775,44 778,15	-2,71 -0,35%	17:50:00 08.12.2025	793,25 604,36	11,12% 2,36%	20,53% 19,38%	0,62% -12,82%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160,53 159,9	0,63 0,39%	17:50:00 08.12.2025	188,28 150,9	0,48% -7,76%	1,25% -3,39%	-5,54% -13,79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	238,48 237,55	0,93 0,39%	17:50:00 08.12.2025	271,36 217,47	0,48% -7,63%	4,37% -0,41%	2,8% -2,38%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	286,77 287,07	-0,3 -0,1%	17:50:00 08.12.2025	311,55 205,49	-4,19% -2,77%	37,32% 33,6%	50,6% 12,47%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,44 403,86	-0,42 -0,1%	17:50:00 08.12.2025	438,31 283,24	-4,19% -2,75%	40,15% 36,36%	60,77% 24,4%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	361,03 359,68	1,35 0,38%	17:50:00 08.12.2025	367,54 233,32	10,25% 15,58%	47,03% 43,54%	135,91% 171,98%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	587,06 584,87	2,19 0,37%	17:50:00 08.12.2025	597,66 379,35	10,25% 15,58%	49,82% 46,26%	152,53% 204,41%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	117,02 118,38	-1,36 -1,15%	17:50:00 08.12.2025	193,37 95,43	-33,03% -38,18%	15,99% 13,94%	16,7% -31,01%
DAXsubsector All Internet (Perf.) Deutschland	148,53 150,26	-1,73 -1,15%	17:50:00 08.12.2025	245,43 121,13	-33,03% -38,17%	15,99% 13,94%	21,16% -26,14%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	424,07 426,8	-2,73 -0,64%	17:50:00 08.12.2025	554,9 409,3	-6,5% -10,61%	-11,69% -15,84%	-22,06% -7,57%
DAXsubsector All Medical Technology (Perf.) Deutschland	544,93 548,43	-3,5 -0,64%	17:50:00 08.12.2025	701,32 525,95	-6,5% -10,55%	-10,22% -14,43%	-18,06% -0,17%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	482,76 489,34	-6,58 -1,34%	17:50:00 08.12.2025	691,91 453,61	-8,77% -25,79%	-8,02% -7,07%	21,8% 40,26%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	606,52 614,78	-8,26 -1,34%	17:50:00 08.12.2025	857,25 569,46	-8,7% -25,73%	-6,73% -5,76%	27,65% 47,14%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,66 40,36	0,3 0,74%	17:50:00 08.12.2025	42,02 27,14	9,68% 12,66%	39,82% 33,84%	26,27% 16,34%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87,29 86,64	0,65 0,75%	17:50:00 08.12.2025	90,21 56,26	9,69% 12,66%	44,83% 38,62%	38,29% 36,31%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	120,87 117,66	3,21 2,73%	17:50:00 08.12.2025	120,87 81,86	18,41% 20,83%	32,69% 29,47%	-32,38% -22,26%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	177,48 172,77	4,71 2,73%	17:50:00 08.12.2025	177,48 118,96	18,41% 20,87%	34,09% 30,83%	-28,87% -13,58%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,61 106,28	0,33 0,31%	17:50:00 08.12.2025	145,31 96,29	-4,37% -11,53%	0,97% 4,46%	-13,61% -12,5%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,41 177,84	0,57 0,32%	17:50:00 08.12.2025	230,67 152,86	-4,36% -8,53%	6,44% 10,12%	-2,91% 2,68%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	83,18 86,86	-3,68 -4,24%	17:50:00 08.12.2025	107,27 83,06	-10,2% -16,03%	-17,32% -20,18%	-4,08% -48,69%
DAXsubsector All Real Estate (Perf.) Deutschland	138,73 144,88	-6,15 -4,24%	17:50:00 08.12.2025	172,7 133,76	-10,2% -15,84%	-14,36% -17,31%	4,36% -40,92%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,49 36,58	-0,09 -0,25%	17:50:00 08.12.2025	37,48 22,24	15,58% 20,11%	51,85% 56,41%	-28,8% 1,64%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43,51 43,62	-0,11 -0,25%	17:50:00 08.12.2025	44,69 26,48	15,6% 20,26%	52,13% 56,62%	-27,76% 4,67%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	236,67 240,89	-4,22 -1,75%	17:50:00 08.12.2025	327,94 226,33	-17,78% -21,77%	-17,77% -24,94%	-25,61% -71,97%
DAXsubsector All Retail, Internet (Perf.) Deutschland	277,06 281,99	-4,93 -1,75%	17:50:00 08.12.2025	382,3 264,95	-17,78% -21,77%	-17,43% -24,62%	-25,13% -71,75%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	102,79 105,34	-2,55 -2,42%	17:50:00 08.12.2025	124,24 90,62	-14,89% -6,38%	2,33% -1,98%	9,35% -26,36%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	165,41 169,51	-4,1 -2,42%	17:50:00 08.12.2025	199,93 143,32	-14,89% -4,73%	4,13% -0,27%	16,13% -17,6%
DAXsubsector All Securities Brokers (Kurs) Deutschland	245,71 243,3	2,41 0,99%	17:50:00 08.12.2025	312,01 223,84	-6,9% -18,14%	3,78% 5,18%	36,97% 65,19%
DAXsubsector All Securities Brokers (Perf.) Deutschland	411,18 407,15	4,03 0,99%	17:50:00 08.12.2025	516 374,59	-6,91% -18,14%	5,23% 6,64%	44,73% 81,4%
DAXsubsector All Semiconductors (Kurs) Deutschland	973,51 972,58	0,93 0,1%	17:50:00 08.12.2025	990,93 625,21	18,81% 4,82%	18,96% 12,08%	17,39% 30,41%
DAXsubsector All Semiconductors (Perf.) Deutschland	1170,73 1169,61	1,12 0,1%	17:50:00 08.12.2025	1191,68 751,33	18,81% 4,82%	20,06% 13,12%	20,97% 36,73%
DAXsubsector All Software (Kurs) Deutschland	667,76 677,71	-9,95 -1,47%	17:50:00 08.12.2025	890,17 651,4	-9,09% -21,63%	-11,73% -12,65%	96,39% 83,75%
DAXsubsector All Software (Perf.) Deutschland	871,59 884,58	-12,99 -1,47%	17:50:00 08.12.2025	1151,6 850,23	-9,09% -21,63%	-10,94% -11,87%	103,72% 97,34%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,89 142,63	0,26 0,18%	17:50:00 08.12.2025	162,34 117,21	-6,96% 1,9%	6,48% 16,13%	24,41% 8,23%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,91 211,52	0,39 0,18%	17:50:00 08.12.2025	240,76 170,69	-6,95% 1,91%	8,44% 18,27%	33,75% 19,33%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	835,62 840,69	-5,07 -0,6%	17:50:00 08.12.2025	840,69 615,38	11,58% 10,44%	24,44% 21,65%	30,62% -5,64%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1350,71 1358,9	-8,19 -0,6%	17:50:00 08.12.2025	1358,9 961,22	11,58% 10,44%	28,77% 25,89%	43,01% 7,07%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	347,63 347,73	-0,1 -0,03%	17:50:00 08.12.2025	347,73 257,37	13,29% 20,1%	17,3% 14,91%	-6,91% 10,96%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	836,75 837	-0,25 -0,03%	17:50:00 08.12.2025	837 578,63	13,29% 20,1%	25,59% 23,02%	14,65% 49,52%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	676,03 679,02	-2,99 -0,44%	17:50:00 08.12.2025	736,8 530,97	11,68% 10%	0,83% 2,03%	-19,48% -29,28%
DAXsubsector Biotechnology (Perf.) Deutschland	805,88 809,45	-3,57 -0,44%	17:50:00 08.12.2025	869,99 631,35	11,68% 10,28%	1,79% 3,01%	-17,74% -26,73%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	298,6 302,52	-3,92 -1,3%	17:50:00 08.12.2025	392,93 294,22	-5,82% -10,56%	-8,42% -12,74%	-17,44% -35,4%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	682,07 691,03	-8,96 -1,3%	17:50:00 08.12.2025	862,09 669,43	-5,82% -10,56%	-4,66% -9,16%	-4,14% -17,92%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	587,93 603,05	-15,12 -2,51%	17:50:00 08.12.2025	953,92 552,39	-9,57% -23,55%	-33,86% -34,35%	8,86% -47,6%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	811,35 832,22	-20,87 -2,51%	17:50:00 08.12.2025	1301,76 762,31	-9,57% -23,55%	-33,12% -33,61%	11,56% -44,89%
DAXsubsector Comm. Technology (Kurs) Deutschland	92,34 90,76	1,58 1,74%	17:50:00 08.12.2025	110,62 68,47	-2,91% 10,31%	17,17% 20,05%	-9,89% 43,92%
DAXsubsector Comm. Technology (Perf.) Deutschland	115,7 113,72	1,98 1,74%	17:50:00 08.12.2025	138,61 85,62	-2,91% 10,52%	17,39% 20,28%	-7,81% 48,89%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	268,07 268,1	-0,03 -0,01%	17:50:00 08.12.2025	314,02 243,61	-1,65% -11,82%	3,43% 3,05%	30,9% -31,68%
DAXsubsector Diversified Financial (Perf.) Deutschland	472,81 472,87	-0,06 -0,01%	17:50:00 08.12.2025	553,73 416,78	-1,62% -9,52%	6,63% 6,24%	44,31% -21,07%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,26 37,98	0,28 0,74%	17:50:00 08.12.2025	66,73 34,75	4,85% -5,37%	-39,54% -42,53%	-59,05% -76,5%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,16 53,76	0,4 0,74%	17:50:00 08.12.2025	92,45 49,19	4,84% -5,36%	-38,22% -41,27%	-55,94% -74,27%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	482,63 485,13	-2,5 -0,52%	17:50:00 08.12.2025	532,43 418,23	-4,25% -5,97%	12,64% 9,25%	42,5% -15,55%
DAXsubsector Health Care (Perf.) Deutschland	698,28 701,89	-3,61 -0,51%	17:50:00 08.12.2025	769,4 591,46	-4,24% -5,97%	15,26% 11,79%	51,64% -6,18%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1575,58 1581,31	-5,73 -0,36%	17:50:00 08.12.2025	1626,9 1239,11	11,22% 1,92%	19,37% 18,26%	-0,71% -23,85%
DAXsubsector IT-Services (Perf.) Deutschland	2024,75 2032,11	-7,36 -0,36%	17:50:00 08.12.2025	2072,19 1561,31	11,22% 2,79%	21,74% 20,62%	4,75% -17,86%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	363,53 362,24	1,29 0,36%	17:50:00 08.12.2025	427,74 342,29	0,33% -8,02%	1,02% -3,61%	-0,37% -7,62%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	606,97 604,81	2,16 0,36%	17:50:00 08.12.2025	692,81 554,36	0,33% -7,89%	4,14% -0,63%	8,74% 4,79%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	660,78 661,53	-0,75 -0,11%	17:50:00 08.12.2025	717,23 472,27	-4,08% -2,58%	37,66% 33,91%	44,79% 1,82%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1022,87 1024,04	-1,17 -0,11%	17:50:00 08.12.2025	1110,25 716,24	-4,08% -2,57%	40,51% 36,68%	54,8% 12,9%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1000,25 996,53	3,72 0,37%	17:50:00 08.12.2025	1018,3 646,33	10,25% 15,59%	47,07% 43,57%	141,11% 178,59%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1831,82 1825,01	6,81 0,37%	17:50:00 08.12.2025	1864,88 1183,53	10,25% 15,59%	49,86% 46,3%	158,32% 212,99%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	323,96 327,74	-3,78 -1,15%	17:50:00 08.12.2025	535,32 264,2	-33,03% -38,18%	15,99% 13,94%	8,87% -35,81%
DAXsubsector Internet (Perf.) Deutschland	427,78 432,76	-4,98 -1,15%	17:50:00 08.12.2025	706,88 348,87	-33,03% -38,18%	15,99% 13,94%	13,67% -30,86%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1018 1024,59	-6,59 -0,64%	17:50:00 08.12.2025	1332,25 982,55	-6,5% -10,62%	-11,71% -15,85%	-23,82% -11,5%
DAXsubsector Medical Technology (Perf.) Deutschland	1383,93 1392,89	-8,96 -0,64%	17:50:00 08.12.2025	1781,36 1335,74	-6,5% -10,56%	-10,23% -14,44%	-20% -4,81%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	150,07 148,94	1,13 0,76%	17:50:00 08.12.2025	155,09 100,09	9,72% 12,69%	39,93% 33,91%	28,08% 38,74%
DAXsubsector Multi-Utilites (Perf.) Deutschland	392,91 389,95	2,96 0,76%	17:50:00 08.12.2025	406,03 253	9,72% 12,7%	44,94% 38,71%	41,84% 64,79%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	206,32 200,85	5,47 2,72%	17:50:00 08.12.2025	206,32 139,68	18,44% 20,89%	32,75% 29,52%	-33,51% -22,68%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	344,54 335,41	9,13 2,72%	17:50:00 08.12.2025	344,54 230,84	18,44% 20,93%	34,14% 30,88%	-29,98% -13,88%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	218,64 228,83	-10,19 -4,45%	17:50:00 08.12.2025	284,17 218,06	-10,6% -16,51%	-17,86% -20,79%	4,12% -53,21%
DAXsubsector Real Estate (Perf.) Deutschland	436,47 456,79	-20,32 -4,45%	17:50:00 08.12.2025	546,31 419,28	-10,6% -16,3%	-14,72% -17,75%	14,98% -44,29%
DAXsubsector Renewable Energies (Kurs) Deutschland	202,56 203,43	-0,87 -0,43%	17:50:00 08.12.2025	214,74 109,8	19,89% 25,32%	66,94% 71,31%	-17,33% 10,85%
DAXsubsector Renewable Energies (Perf.) Deutschland	237,27 238,28	-1,01 -0,42%	17:50:00 08.12.2025	251,54 128,56	19,89% 25,32%	67,01% 71,39%	-16,63% 12,87%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	545,7 555,35	-9,65 -1,74%	17:50:00 08.12.2025	755,84 521,51	-17,71% -21,68%	-17,73% -24,91%	-25,72% -70,81%
DAXsubsector Retail, Internet (Perf.) Deutschland	658,97 670,64	-11,67 -1,74%	17:50:00 08.12.2025	908,94 629,76	-17,71% -21,68%	-17,39% -24,6%	-25,28% -70,61%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	164,9 169,23	-4,33 -2,56%	17:50:00 08.12.2025	201,28 145,43	-15,62% -6,15%	1,68% -2,77%	5,6% -29,83%
DAXsubsector Retail, Specialty (Perf.) Deutschland	292 299,67	-7,67 -2,56%	17:50:00 08.12.2025	356,42 253,93	-15,62% -4,82%	3,12% -1,39%	10,72% -22,31%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	653,45 652,83	0,62 0,09%	17:50:00 08.12.2025	665,17 419,63	18,81% 4,82%	18,96% 12,08%	16,03% 28,56%
DAXsubsector Semiconductors (Perf.) Deutschland	784,74 783,99	0,75 0,1%	17:50:00 08.12.2025	798,81 503,57	18,81% 4,82%	20,05% 13,11%	19,56% 34,6%
DAXsubsector Software (Kurs) Deutschland	1084,39 1100,62	-16,23 -1,47%	17:50:00 08.12.2025	1445,87 1057,8	-9,08% -21,64%	-11,71% -12,63%	99,34% 89,87%
DAXsubsector Software (Perf.) Deutschland	1481,46 1503,63	-22,17 -1,47%	17:50:00 08.12.2025	1957,86 1445,13	-9,08% -21,64%	-10,93% -11,85%	106,86% 104,23%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282 281,47	0,53 0,19%	17:50:00 08.12.2025	320,39 231,31	-6,96% 1,9%	6,48% 16,14%	22,63% 8,57%
DAXsubsector Transportation Services (Perf.) Deutschland	492,42 491,51	0,91 0,19%	17:50:00 08.12.2025	559,46 396,63	-6,96% 1,91%	8,44% 18,27%	32,4% 20,7%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1337,72 1353,04	-15,32 -1,13%	17:50:00 08.12.2025	1645,01 1226,01	-3,8% -8,65%	-1,45% -6,16%	-8,15% -0,17%
DAXsupersector Consumer Goods Deutschland	858,19 864,53	-6,34 -0,73%	17:50:00 08.12.2025	916,79 689,89	4,81% 4,05%	2,03% 0,58%	8,95% 3,92%
DAXsupersector Consumer Services Deutschland	334,47 340,28	-5,81 -1,71%	17:50:00 08.12.2025	439,19 320,07	-15,96% -20,54%	-12,4% -18,04%	4,12% -30,82%
DAXsupersector FIRE Deutschland	972,23 968,2	4,03 0,42%	17:50:00 08.12.2025	1030,1 744,53	0,84% 0,87%	28,22% 27,13%	100,4% 84,65%
DAXsupersector Industrials Deutschland	1324,85 1313,73	11,12 0,85%	17:50:00 08.12.2025	1369,85 834,73	5,03% 9,7%	46,78% 44,72%	106,91% 117,86%
DAXsupersector Information Technology Deutschland	2097,44 2121,7	-24,26 -1,14%	17:50:00 08.12.2025	2638,73 1942,06	-4,58% -17,25%	-5,62% -7,25%	42,97% 23,94%
DAXsupersector Pharma Healthcare Deutschland	1232,85 1222,54	10,31 0,84%	17:50:00 08.12.2025	1242,04 935,69	6,64% 5,95%	14,87% 12,24%	4,28% -1,22%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	372,11 369,31	2,8 0,76%	17:50:00 08.12.2025	384,65 239,12	9,72% 12,7%	44,95% 38,75%	54,59% 30,07%
DBIX Deutsche Börse India Index Short EUR Deutschland	41105,28 40618,86	486,42 1,2%	22:30:05 08.12.2025	46374,14 36633,32	-5,77% 2,67%	9,34% 11,25%	-2,18% -42,76%
DBIX India Index Kursindex Deutschland	927,9 938,83	-10,93 -1,16%	22:30:00 08.12.2025	1030,84 821,17	6,58% -2,06%	-7,86% -9,18%	11,1% 67,36%
DBIX India Net Indien	1242,46 1257,11	-14,65 -1,17%	22:30:00 08.12.2025	1364,24 1087,33	6,81% -1,38%	-6,77% -8,11%	14,81% 76,23%
DERI Index -	1,94799995422363	-	00:00:00 03.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,98 79,76	-2,78 -3,49%	22:49:37 08.12.2025	96,41 73,65	-10,72% -14,5%	-16,17% -18,95%	-5,02% -51,34%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	564,08 564,46	-0,38 -0,07%	17:50:00 08.12.2025	566,09 432,76	6,5% 5,06%	20,74% 17,35%	45,07% 57,85%
DivDAX Deutschland	211,86 212	-0,14 -0,07%	17:50:00 08.12.2025	214,54 170,44	6,51% 5,06%	15,14% 11,9%	25,19% 25,89%
Dow Jones USA	47739,32 47954,99	-215,67 -0,45%	22:59:37 08.12.2025	48431,57 36611,78	4,44% 11,64%	12,61% 7,52%	42,61% 58,77%
Dow Jones Composite Average USA	14823,68 14903,22	-79,54 -0,53%	22:59:37 08.12.2025	14948,44 11466,28	4,88% 11,24%	10,97% 5,81%	33,33% 47,46%
Dow Jones DJIA VIX USA	15,49 14,57	0,92 6,31%	22:15:01 08.12.2025	65,65 3,93	8,55% -2,94%	-5,09% 9,78%	-25,81% -29,46%
Dow Jones Transportation USA	17138,59 17183,12	-44,53 -0,26%	22:59:37 08.12.2025	17297,31 12470,8	9,87% 14,43%	8,31% 1,91%	24,53% 33,86%
Dow Jones US Banks USA	806,52 805,93	0,59 0,07%	23:07:36 08.12.2025	813,67 521,55	5,86% 18,42%	24,08% 19,3%	76,55% 93,11%
Dow Jones Utility Average USA	1061,36 1077,59	-16,23 -1,51%	22:59:37 08.12.2025	1180,65 928,75	-1,27% 3,7%	7,2% 4,12%	8,93% 23,88%
E-Mobilität Wasserstoff Index -	132,87 133,98	-1,11 -0,83%	18:29:51 08.12.2025	165,22 113,1	-1,09% -11,06%	0,77% -1,38%	-47,49% -69,18%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	41963,24 41762,43	464,17 1,12%	13:59:32 08.12.2025	42089,84 28349,98	22,03% 27,53%	39,6% 35,34%	187,66% 280,86%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,35 -0,06	0,41 -663,74%	21:50:00 08.12.2025		52,17% 20,69%	- -	- -
EU Short Term -	0,51 0,26	0,24 93,13%	21:50:00 08.12.2025		920% -5,56%	- -	- -
EURO STOXX -	602,57 602,07	0,5 0,08%	17:50:00 08.12.2025	611,73 472,48	5,7% 5,65%	18,74% 17,22%	42,26% 53,24%
EURO STOXX 50 -	5725,59 5723,93	1,66 0,03%	17:50:00 08.12.2025	5818,07 4540,22	6,65% 5,61%	16,42% 14,85%	45,22% 62,24%
EURO STOXX Auto & Parts -	524,3 529,4	-5,1 -0,96%	18:55:38 08.12.2025	596,1 427,3	3,68% 2,82%	-1,24% -3,18%	0,08% 6,03%
EURO STOXX Banks -	248,45 246,46	1,99 0,81%	17:50:00 08.12.2025	250,28 141,03	8,51% 21,53%	70,85% 69,71%	140,93% 220,99%
EURO STOXX Chemicals -	1328,8 1343,6	-14,8 -1,1%	18:55:38 08.12.2025	1621 1316,6	-8,3% -12,27%	-5,48% -9,25%	-4,15% 7,11%
EURO STOXX Health Care -	919,9 920,3	-0,4 -0,04%	18:55:40 08.12.2025	937,9 729,8	8,95% 12,61%	10,51% 11,62%	16,03% 12,98%
EURO STOXX Insurance -	512,8 509,4	3,4 0,67%	18:55:40 08.12.2025	533,4 422,3	2,17% 0,08%	19,06% 18,54%	62,95% 97,08%
EURO STOXX Media -	297,8 300,5	-2,7 -0,9%	18:55:40 08.12.2025	401,3 295,3	-7,34% -19,3%	-19,82% -19,99%	9,77% 37,74%
EURO STOXX Oil & Gas -	441,4 442,3	-0,9 -0,2%	18:55:40 08.12.2025	444,9 299,5	11,8% 18,5%	28,02% 26,69%	29,75% 72,89%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1195,9 1191,5	4,4 0,37%	18:55:41 08.12.2025	1221,2 895,8	13,17% 5,28%	11,77% 11,01%	52,89% 72,32%
EURO STOXX Telecom -	333,9 336,7	-2,8 -0,83%	18:55:41 08.12.2025	384,7 324	-6,44% -11,62%	1,18% -0,74%	23,3% 29,47%
EURONEXT 100 -	1706,13 1705,34	0,79 0,05%	18:05:02 08.12.2025	1755,13 1336,73	6,59% 6,96%	16,49% 16,09%	33,84% 54,79%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	2,27 -20,7	22,98 110,98%	20:00:00 08.12.2025	84 -89,899	-67,8% -78,8%	- -	- -77,21%
FAZ -	3181,39 3179,54	1,85 0,06%	17:59:01 08.12.2025	3266,92 2589,92	1,26% -1,39%	15,09% 12,52%	40,21% 35,09%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9645,09 9667,01	-21,92 -0,23%	17:35:30 08.12.2025	9930,09 7544,83	4,36% 9,2%	16,77% 15,48%	29% 46,93%
FTSE 250 Großbritannien	21921,28 22063,95	-142,67 -0,65%	17:35:30 08.12.2025	22603,29 17392,49	1,5% 2,98%	6,21% 4,14%	15,89% 10,25%
FTSE 350 Großbritannien	5255,91 5270,32	-14,41 -0,27%	17:35:30 08.12.2025	5401,86 4118,09	4,03% 8,47%	15,44% 14,04%	27,34% 41,03%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5199,18 5213,58	-14,4 -0,28%	17:35:30 08.12.2025	5341,81 4074,68	4,02% 8,41%	15,3% 13,91%	27,2% 40,61%
FTSE EUROTOP 100 -	4458,99 4462,69	-3,7 -0,08%	18:05:03 08.12.2025	4517,86 3608,76	5,41% 4,37%	11,66% 9,35%	30,25% 54,89%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43395,21 43432,77	-37,56 -0,09%	17:35:09 08.12.2025	45071,84 31945,73	3,3% 7,25%	26,24% 25,57%	78,75% 97,52%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3426,23 3424,18	2,05 0,06%	22:49:03 08.12.2025	3450,46 2709,85	1,58% 2,33%	9,04% 8,02%	32,11% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2541,27 2534,78	6,49 0,26%	17:50:00 08.12.2025	2667,9 2066,21	-2,24% 4,49%	10,71% 7,88%	6,73% -30%
GEX Kursindex Deutschland	1833,8 1829,12	4,68 0,26%	17:50:00 08.12.2025	1957,01 1515,67	-2,24% 3,44%	8,91% 6,13%	1,22% -35,84%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3467,26 3461,14	6,12 0,18%	17:50:00 08.12.2025	5455,23 2656,87	0,96% 13,14%	-17,55% -19,83%	3,75% 28,88%
General All Share Kursindex Deutschland	1987,53 1984,03	3,5 0,18%	17:50:00 08.12.2025	3230,64 1561,33	-1,08% 10,78%	-21,29% -23,46%	-8,42% 9,91%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12648,04 12636,3	11,74 0,09%	17:50:00 08.12.2025	13003,71 9664,35	1,42% -0,02%	20,93% 18,58%	62,05% 70,92%
HDAX Hedged Deutschland	789,04 788,26	0,78 0,1%	19:15:01 08.12.2025	803,65 630,75	1,96% 1,07%	23,24% 20,94%	72,72% 89,16%
HDAX Kursindex Deutschland	4980,81 4976,19	4,62 0,09%	17:50:00 08.12.2025	5091,54 4145,29	1,42% -0,03%	17,9% 15,61%	48,76% 48,93%
HTX EUR Ungarn	8302,42 8438,65	-136,23 -1,61%	17:45:00 08.12.2025	8676,31 5885,57	6,65% 14,4%	37,51% 37,5%	147,87% 117,59%
HTX HUF Ungarn	20726,43 20888,58	-162,15 -0,78%	17:45:00 08.12.2025	21441,42 15554,91	4,38% 9,82%	27,89% 28,56%	128,19% 134,67%
HTX USD Ungarn	9651,57 9829,33	-177,76 -1,81%	17:45:00 08.12.2025	10080,34 6127,98	5,68% 16,39%	55,58% 50,91%	173,37% 109,37%
Hang Seng Hong Kong	25765,36 26085,08	-319,72 -1,23%	09:08:34 08.12.2025	27381,84 18671,49	-0,67% 6,55%	31,3% 26,21%	29,47% -2,78%
Hang Seng China Enterprise Hong Kong	9083,53 9198,3	-114,77 -1,25%	09:08:34 08.12.2025	9770,21 6762,65	-1,72% 3,46%	28,11% 23,41%	32,91% -13,39%
IATX Österreich	334,84 339,45	-4,61 -1,36%	17:50:01 08.12.2025	368,25 296,66	-4,83% -4,26%	8,95% 12,29%	18,72% 6,34%
IBC Venezuela	1534,74 1534,74	-20,18 -1,3%	18:03:13 04.12.2025	534358,31 518,93	50,78% -99,54%	-98,73% -98,54%	-90,48% -99,89%
IBEX 35 Spanien	16712,2 16688,5	23,7 0,14%	17:35:30 08.12.2025	16844,5 11310,5	11,24% 17,27%	43,12% 39,13%	101,61% 102,93%
IBEX Medium Spanien	17172,4 17068,7	103,7 0,61%	17:35:30 08.12.2025	17800,6 14214,6	-0,32% 0,27%	12,35% 14,43%	33,96% 38,17%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8673,45 8710,7	-37,25 -0,43%	05:59:15 09.12.2025	8720,091 5882,605	12,66% 19,95%	21,08% 16,37%	28,79% 46,17%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25800,06 25687,77	112,29 0,44%	20:52:42 05.12.2025	25926,88 17414,07	12,16% 24,65%	47,13% 47,28%	56,01% 86,38%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5308,73 5286,3	22,43 0,42%	20:52:42 05.12.2025	5337,56 3584,45	12,17% 24,77%	47,12% 47,09%	66,43% 87,37%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12925,8 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	313597,07 313597,07	-1151,15 -0,37%	22:22:33 05.12.2025		-1,27% -1,1%	-6,7% -2,11%	-7,44% -18,82%
KOSPI Korea, Republik	4154,85 4154,85	54,8 1,34%	07:32:50 08.12.2025	4226,75 2284,72	27,45% 45,49%	73,2% 76,01%	73,91% 50,79%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	948,53 955,06	-6,53 -0,68%	17:53:00 08.12.2025	955,06 688,52	13,43% 23,3%	20,88% 21,34%	68,01% 156,02%
KTX USD -	835,38 842,79	-7,41 -0,88%	17:53:00 08.12.2025	842,79 580,38	12,4% 25,64%	36,77% 33,17%	85,3% 146,35%
L&S DAX Indikation Deutschland	24048,5 24028	20,5 0,09%	07:32:09 09.12.2025	24773,5 18821	1,97% 0,26%	20,46% 18,37%	67,95% 80,97%
LDAX Deutschland	24058,97 24043,93	15,04 0,06%	22:01:00 08.12.2025	24662,34 18728,36	1,32% -0,55%	20,49% 18,42%	67,8% 80,47%
LEVDAX Deutschland	31724,47 31683,27	41,2 0,13%	19:15:00 08.12.2025	33901,08 19148,42	1,77% -3,06%	36,5% 31,89%	137,38% 156,71%
LMDAX Deutschland	29754,22 29677,96	76,26 0,26%	22:01:00 08.12.2025	31667,85 23322,73	-1,69% -3,53%	16,09% 9,7%	16,47% 0,41%
LSDAX Deutschland	16906,98 16876,67	30,31 0,18%	22:01:00 08.12.2025	18205,57 13286,74	1,67% -0,64%	22,33% 20,49%	37,64% 20,06%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3579,74 3607,48	-27,74 -0,77%	22:01:00 08.12.2025	3974,51 3034,03	-1,44% -8,95%	4,71% 1,51%	17,49% 14,93%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24046,01 24028,14	17,87 0,07%	17:50:00 08.12.2025		1,38% -0,53%	20,08% 18,19%	67,33% 80,25%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29665,08 29696,45	-31,37 -0,11%	17:50:00 08.12.2025	31754,3 23135,2	-2,18% -3,91%	15,34% 9,47%	15,86% 0,15%
MDAX Kursindex Deutschland	14277,58 14292,68	-15,1 -0,11%	17:50:00 08.12.2025	15232,49 12087,18	-2,18% -3,96%	13,06% 7,3%	8,83% -9,13%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1386,62 1385,48	1,14 0,08%	02:01:06 08.12.2025	1416,3904 993,4539	7,04% 16,15%	29,47% 24,47%	41,74% 10,41%
MSCI World -	4406,09 4405,03	1,06 0,02%	07:36:00 09.12.2025	4438,46 3155,66	4,32% 11,97%	19% 15,44%	64,19% 67,62%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3046354,76 3096396,08	-50041,32 -1,62%	21:24:03 05.12.2025	3182788,49 1635451,36	75,79% 41,25%	13,01% 38,32%	1712,33% 5763,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25627,95 25692,05	-64,1 -0,25%	23:16:01 08.12.2025	26182,1032 16542,1992	7,5% 17,57%	22,18% 19,53%	121,63% 107,27%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4543,34 4540,93	2,41 0,05%	23:16:01 08.12.2025	4814,3828 3497,179	-0,79% 7,66%	3,94% -4,54%	10,55% 30,62%
NASDAQ Comp. USA	23545,9 23578,13	-32,22 -0,14%	23:16:01 08.12.2025	24019,9935 14784,0313	7,62% 20,19%	22,12% 19,3%	113,96% 90,83%
NASDAQ Computer USA	23294,25 23215,73	78,52 0,34%	23:16:01 08.12.2025	23913,5571 12990,0745	11,31% 28,79%	31,29% 30,3%	182,82% 175,71%
NASDAQ Financial 100 USA	7422,85 7413,71	9,14 0,12%	23:16:26 08.12.2025	7747,2161 5341,991	-1,18% 9,7%	15,14% 8,13%	51,1% 48,6%
NASDAQ Fut. USA	23562,5 23562,5	-49 -0,21%	01:18:09 09.12.2025		7,55% 20,15%	21,53% 19,26%	114,01% 90,79%
NASDAQ Insurance USA	14959,11 15114,37	-155,26 -1,03%	23:16:01 08.12.2025	16631,1403 14335,5929	-2,41% -4,97%	-3,42% -7,34%	26,71% 54,02%
NASDAQ Other Finance USA	13828,77 13806,67	22,1 0,16%	23:16:01 08.12.2025	15025,499 10514,4156	-4,75% 4,28%	10,43% 4,11%	61,78% 33,16%
NASDAQ Telecommunications USA	504,83 505,99	-1,16 -0,23%	23:16:01 08.12.2025	519,8715 436,5069	0,02% 2,58%	8,95% 5,85%	32,2% 8,74%
NASDAQ Transportation USA	7312,2 7340,74	-28,54 -0,39%	23:16:01 08.12.2025	7553,1363 5262,8736	8,99% 15,96%	4,93% -1,96%	32,1% 29,4%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3692,37 3685,24	7,13 0,19%	18:05:02 08.12.2025	3809,35 2905,35	1,44% 2,38%	11,67% 10,61%	26,5% 26,08%
NIKKEI 225 Japan	50658,06 50581,94	76,12 0,15%	07:21:05 09.12.2025	52636,87 30792,74	15,56% 32,57%	28,88% 28,68%	81,95% 89,33%
NSE 20 Kenia	2952,77 2952,77	-28,44 -0,95%	12:58:12 08.12.2025		-1,63% 34,02%	43,43% 60,43%	79,35% 66,36%
NSE All Share Kenia Kenia	179,12 179,12	-0,46 -0,26%	12:57:27 08.12.2025		0,9% 30,99%	42,91% 54,28%	41,64% 22,19%
NTX EUR -	1974,91 1977,73	-2,82 -0,14%	17:50:00 08.12.2025	1993,27 1373,93	7,9% 14,97%	41,08% 39,04%	95,14% 92,63%
NYSE Arca Airline USA	68,83 68,83	0,43 0,63%	22:00:15 08.12.2025	75,4851 45,4573	4,97% 17,94%	3,82% 4,8%	19,39% -20,57%
NYSE Arca Biotechnology USA	7275,13 7275,13	-117,9 -1,59%	22:00:15 08.12.2025	7487,3729 4864,2294	17,87% 26,46%	25,94% 19,83%	39,39% 33,57%
NYSE Arca China Index USA	303,36 303,36	-0,31 -0,1%	22:02:15 08.12.2025	348,711 217,7544	-3,98% 11,55%	34,46% 18,28%	44,28% -15,58%
NYSE Arca Computer Hardware USA	4149,04 4149,04	55,79 1,36%	22:01:00 08.12.2025	4348,8948 1559,8622	38,03% 77,94%	97,14% 74,76%	257,75% 280,79%
NYSE Arca Defense USA	17319,44 17319,44	49,73 0,29%	22:00:15 08.12.2025	18880,1991 11366,153	5,61% 14,34%	36,14% 30,79%	106,18% 134,74%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	468,17 468,17	0,29 0,06%	22:00:15 08.12.2025	477,4373 273,9998	20,85% 31,93%	50,38% 39,84%	81,63% 133,52%
NYSE Arca Networking USA	2225,54 2225,54	41,44 1,9%	22:00:15 08.12.2025	2347,2346 982,8883	13,5% 58,95%	77,8% 82,11%	174,2% 235,43%
NYSE Arca Oil USA	1925,44 1925,44	-11,21 -0,58%	22:01:15 08.12.2025	2001,8915 1480,9373	2,59% 10,5%	7,8% 2,95%	14,71% 134,6%
NYSE Arca Pharmaceutical USA	1077,07 1077,07	-9,48 -0,87%	22:01:15 08.12.2025	1127,8533 829,7764	12,69% 14,61%	14,79% 9,3%	24,45% 55,71%
NYSE Arca Securities Broker/Dealer USA	1046,6 1046,6	4,45 0,43%	22:01:15 08.12.2025	1083,5284 675,6821	0,59% 12,64%	28,53% 25,49%	124,72% 188,1%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2441,17 2441,17	-9,74 -0,4%	22:00:15 08.12.2025	2505,9941 1558,6993	15,72% 23,25%	37,51% 18,81%	38,49% 95,24%
NYSE Arca Tech 100 USA	8505,88 8505,88	9,4 0,11%	22:01:00 08.12.2025	8687,6941 5698,8437	6,96% 14,58%	20,86% 16,16%	83,45% 88,08%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21703,2 21703,2	-106,88 -0,49%	23:15:00 08.12.2025	21935,911 16820,1143	2,41% 8,33%	13,66% 8,48%	41,93% 50,99%
NYSE Energy -	14249,23 14249,23	-89,69 -0,63%	22:01:15 08.12.2025	14569,6095 11404,5952	3,68% 9,18%	7,16% 3,99%	15% 110,68%
NYSE Financial -	13905,09 13905,09	-69,21 -0,5%	22:03:15 08.12.2025	14037,8 10655,8681	1,73% 7,42%	15,86% 11,53%	59,62% 71,54%
NYSE Health Care -	26075,03 26075,03	-312,32 -1,18%	22:01:15 08.12.2025	27321,0474 22277,9592	7,03% 9,83%	7,07% 1,2%	10,58% 31,27%
NYSE International 100 USA	9466,56 9466,56	-13,13 -0,14%	22:21:00 08.12.2025	9570,9594 6681,2375	5,41% 12,96%	27,34% 22,44%	61,26% 60,06%
NYSE MKT Composite USA	7024,88 7024,88	-168,36 -2,34%	22:10:15 08.12.2025	7552,8214 4334,8103	3,83% 28,62%	47,75% 35,87%	64,87% 198,67%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13476,19 13476,19	41,81 0,31%	22:01:45 08.12.2025	14246,7944 10013,4048	-2,42% 6,03%	16,7% 11,73%	69,85% 26,61%
NYSE US 100 USA	18070,43 18070,43	-112,43 -0,62%	22:01:15 08.12.2025	18268,7269 14638,4233	1,99% 6,72%	10,7% 6,13%	35,43% 51,94%
NYSE World Leaders USA	14311,54 14311,54	-65,93 -0,46%	22:21:00 08.12.2025	14465,2181 11100,847	3,11% 8,74%	15,83% 11,15%	43,26% 52,81%
NYSE World Leaders -	1431,15 1431,15	-6,59 -0,46%	22:21:15 08.12.2025	1446,5218 1110,2033	3,11% 8,74%	15,83% 11,15%	43,26% 52,81%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5721,61 5738,87	-17,25 -0,3%	23:16:00 08.12.2025	5832,4673 3568,3523	18,63% 33,87%	31,88% 23,63%	34,78% 23,3%
Nasdaq Industrial USA	12436 12603,58	-167,58 -1,33%	23:16:01 08.12.2025	13160,4649 9416,6181	-0,81% 4,4%	5,39% 1,07%	58,16% 26,98%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	720,86 720,5	0,36 0,05%	07:21:05 09.12.2025	725,13 484,07	7,49% 20,12%	21,52% 22,28%	74,89% 94,43%
OBX Norwegen	1554,53 1547,09	7,44 0,48%	18:05:02 08.12.2025	1597,48 1247,8	-0,61% 2,22%	13,95% 14,42%	41,81% 86,01%
OMRX Total Bond Index Schweden	6662,14 6669,22	-13,03 -0,2%	16:21:00 08.12.2025	6727,2379 6509,7977	-0,7% 0,2%	1,69% 0,99%	8,12% 0,32%
OMRX Total Market Index Schweden	6222,2 6228,17	-11,01 -0,18%	16:21:00 08.12.2025	6276,734 6082,7558	-0,6% 0,29%	1,71% 1,1%	8,31% 0,93%
OMX AFV Generalindex Schweden	998,34 1001,51	-3,17 -0,32%	17:35:00 08.12.2025	1030,2324 784,8565	4,61% 7,03%	6,22% 2,85%	27,22% 34,93%
OMX Baltic 10 -	298,85 299,27	-0,43 -0,14%	14:05:00 08.12.2025	309,7816 269,1089	1,14% -3,18%	8,37% 10,66%	5,28% 29,54%
OMX Copenhagen PI Dänemark	1251,76 1264,87	-13,11 -1,04%	17:05:00 08.12.2025	1772,4893 1152,7238	1,78% -15,66%	-20,98% -28,51%	-9,92% 8,38%
OMX Helkinski PI Finnland	11957,22 11914,51	42,71 0,36%	16:35:00 08.12.2025	12080,8472 8686,994	8,58% 13,13%	23,95% 22,66%	7,43% 10,96%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3200,57 3172,6	27,97 0,88%	17:35:00 08.12.2025	3540,0077 2694,336	2,77% -0,74%	-6,66% -1,06%	7,89% 16,6%
OMX Iceland 6 PI ISK Island	2776,16 2755,19	20,97 0,76%	17:35:00 08.12.2025	3023,5964 2279,3639	6,61% 2,7%	-3,36% 0,88%	7,36% 13,02%
OMX Iceland All-Share Island	2154,98 2135,02	19,96 0,94%	17:35:00 08.12.2025	2497,4159 1900,5085	3,31% -2,31%	-10,81% -5,34%	-1,75% 19,41%
OMX Nordic 40 Island	2417 2428,96	-11,95 -0,49%	17:35:08 08.12.2025	2734,429 1982,9965	5,73% -0,78%	-4,63% -10,6%	7,75% 24,55%
OMX STOCKHOLM 30 GI Schweden	571,46 572,01	-0,55 -0,1%	17:35:00 08.12.2025	574,2228 418,9794	7,65% 12,86%	16,03% 11,2%	46,1% 70,17%
OMXC20 Dänemark	1530,49 1551,52	-21,03 -1,36%	17:05:00 08.12.2025	2468,1105 1426,9054	0,27% -21,53%	-28,64% -37,17%	-16,66% 8,78%
OMXH25 Finnland	5542,66 5521,37	21,29 0,39%	16:35:00 08.12.2025	5589,3794 3925,3979	10,55% 15,79%	26,2% 24,81%	11,26% 20,64%
OMXR Lettland	933,5 931	2,49 0,27%	14:05:00 08.12.2025	935,7039 848,4787	1,64% 4,37%	7,24% 7,43%	-17,51% -16,8%
OMXS PI Schweden	1027,28 1030,5	-3,22 -0,31%	17:35:00 08.12.2025	1058,3929 807,1116	4,63% 7,13%	6,34% 2,98%	26,59% 34,4%
OMXS30 Schweden	2823,91 2826,62	-2,71 -0,1%	17:35:00 08.12.2025	2837,5546 2097,5828	7,25% 12,38%	12,56% 7,87%	33,43% 46,59%
OMXS60PI Schweden	318,84 319,56	-0,72 -0,23%	17:35:00 08.12.2025	321,0946 242,6953	6,23% 10,16%	9,46% 5,11%	30,5% 42,94%
OMXSLCPI Schweden	292,38 293,27	-0,89 -0,31%	17:35:00 08.12.2025	301,4404 228,5105	5,14% 7,77%	6,67% 2,95%	26,61% 33,96%
OMXSMCPI Schweden	1707,38 1714,29	-6,91 -0,4%	17:35:00 08.12.2025	1788,1956 1428,6413	-1,67% -1,15%	1,63% 2,9%	29,86% 35,23%
OMXSSCPI Schweden	1165,2 1171,8	-6,59 -0,56%	17:35:00 08.12.2025	1316,0658 931,5079	-4,55% 1,5%	6,08% 9,26%	-9,22% 2,97%
OMXT Estland	1975,28 1974,99	0,29 0,01%	14:05:00 08.12.2025	2097,8468 1706,6295	-1,28% -5,6%	12,57% 15,29%	11,12% 50,85%
OMXV Litauen	1293,03 1293,45	-0,42 -0,03%	14:05:00 08.12.2025	1294,6108 1054,2503	4,77% 7,55%	20,22% 22,26%	35,59% 62,69%
OSEBX Norwegen	1640,22 1632,45	7,77 0,48%	18:05:02 08.12.2025	1670,25 1314,6	-0,05% 2,46%	12,49% 12,74%	37,08% 73,95%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8199,9 8198,25	1,65 0,02%	18:05:02 08.12.2025	8506,58 6194,45	6,67% 10,43%	27,88% 29,03%	42,56% 71,75%
PTX EUR Polen	1487,31 1488,28	-0,97 -0,07%	17:45:00 08.12.2025	1541,73 1062,15	6% 10,34%	37,16% 31,12%	96,18% 48,65%
PTX PLN Polen	2314,05 2309,42	4,63 0,2%	17:45:00 08.12.2025	2393,38 1662,94	5,73% 9,66%	36,03% 30,58%	77,28% 42,23%
PTX USD Polen	1728,99 1733,57	-4,58 -0,26%	17:45:00 08.12.2025	1791,81 1103,21	5,04% 12,43%	55,18% 43,9%	116,36% 43,03%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	311,01 318,46	-7,45 -2,34%	23:16:26 08.12.2025	331,9575 135,255	18,34% 51,53%	117,55% 104,22%	159,39% 122,77%
Philadelphia Semi. USA	7375,22 7294,84	80,38 1,1%	23:16:26 08.12.2025	7392,6413 3388,6229	26,73% 43,58%	46,87% 46,95%	171,05% 169,68%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9264,99 9260,5	4,49 0,05%	17:50:00 08.12.2025	9547,49 7165,74	1,08% -0,85%	19,28% 17,08%	59,95% 68,47%
Prime All Share Kursindex Deutschland	4914,91 4912,52	2,39 0,05%	17:50:00 08.12.2025	5039,89 4121,4	1,08% -0,87%	16,38% 14,23%	46,97% 46,99%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16358,9 16465,73	-106,83 -0,65%	17:59:58 08.12.2025	17856,53 14501,81	-2,32% -7,69%	5,14% 1,15%	17,93% 12,36%
QIX Dividenden Europa Deutschland	16531,49 16574,12	-42,63 -0,26%	22:29:03 08.12.2025	16969,26 13976,29	-0,41% 0,31%	14,77% 11,9%	36,7% 47,81%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29716,23 29525,89	190,34 0,64%	17:45:00 08.12.2025	29742,43 20168,12	15,53% 27,52%	37,36% 37,72%	87,9% 151,38%
ROTX RON Rumänien	53310,65 52998,83	311,82 0,59%	17:45:00 08.12.2025	53310,65 36070,58	15,91% 28,95%	40,53% 40,99%	94,29% 162,91%
ROTX RON Rumänien	53310,65 52998,83	311,82 0,59%	17:45:00 08.12.2025	53310,65 36070,58	15,91% 28,95%	40,53% 40,99%	94,29% 162,91%
ROTX USD Rumänien	38170,35 38000,9	169,45 0,45%	17:45:00 08.12.2025	38196,4 23751,54	14,48% 29,74%	55,19% 51,15%	107,23% 141,89%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2520,3 2525,1	-4,8 -0,19%	07:26:01 09.12.2025	2535 1766,8	5,98% 16,7%	12,03% 5,31%	38,7% 31,08%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3439,61 3449,63	-10,02 -0,29%	22:59:37 08.12.2025	3492,8 2326,61	6,33% 17,06%	19,31% 16,89%	95,62% 104,61%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1531,47 1531,47	-5,52 -0,36%	22:00:25 08.12.2025	1546,04 1086,97	4,86% 13,62%	15,79% 11,96%	70,16% 82,67%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6846,51 6870,4	-23,89 -0,35%	22:59:37 08.12.2025	6920,34 4835,04	5,13% 14%	16,66% 13,11%	74,02% 86,41%
S&P 500 3M VIX USA	19,91 19,27	0,64 3,32%	22:15:01 08.12.2025	45,03 10,06	8,98% -0,9%	3% 16,5%	-21,02% -19,49%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31311,41 31311,41	-166,16 -0,53%	22:56:24 05.12.2025	31541,73 22227,74	7,74% 18,71%	25,76% 22,19%	56,97% 78,31%
S&P/TSX 60 Kanada	1841,24 1841,24	-9,22 -0,5%	22:56:24 05.12.2025	1852,98 1338,21	7,02% 17,03%	23,47% 19,85%	52,41% 75,67%
S&P/TSX 60 Capped Kanada	2036,04 2036,04	-10,19 -0,5%	22:56:24 05.12.2025	2049,02 1479,79	7,02% 17,03%	23,47% 19,85%	52,41% 75,67%
S&P/TSX 60 Equal Weight Index Kanada	306,38 306,38	-1,69 -0,55%	22:56:24 05.12.2025	309 229,11	5,53% 14,1%	22,41% 18,21%	54,08% 85,24%
S&P/TSX 60 Shariah Kanada	275,65 275,65	-2,99 -1,07%	22:56:24 05.12.2025	280,16 211,81	4,37% 11,67%	21,27% 17,29%	68,39% 58,73%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36276,57 36276,57	-192,52 -0,53%	22:56:24 05.12.2025	36543,41 25752,47	7,74% 18,71%	25,76% 22,19%	56,97% 78,31%
S&P/TSX Completion Index Kanada	2033,36 2033,36	-13,09 -0,64%	22:56:24 05.12.2025	2059,07 1304,51	10,45% 25,44%	35,17% 31,87%	76,67% 90,38%
S&P/TSX Composite Dividend Index Kanada	238,71 238,71	-0,95 -0,4%	22:56:24 05.12.2025	240,31 177,72	6,37% 14,83%	22,31% 19,01%	46,69% 77,53%
S&P/TSX Composite Equal Weight Index Kanada	254,78 254,78	-1,34 -0,52%	22:56:24 05.12.2025	257,5 168,25	10,43% 22,82%	32,69% 29,43%	66,78% 85,84%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1169,56 1169,56	-6,48 -0,55%	22:56:24 05.12.2025	1185,31 704,86	15,07% 30,21%	40,72% 38,38%	70,98% 86,35%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1040,46 1043,8	-3,34 -0,32%	17:50:01 08.12.2025	1560,82 1035,08	-8,29% -12,42%	-30,93% -31,58%	-40,12% -57,12%
SATX2 -	23,92 24	-0,08 -0,33%	17:35:14 08.12.2025	56,26 23,6	-16,45% -24,54%	-54,67% -55,63%	-69,51% -85,84%
SAX Slowakei	276,58 276,58	0 0%	17:00:57 08.12.2025	306,98 263,71	2,33% -7,84%	-7,24% -9,53%	-19,1% -20,51%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6123,76 6127,96	-4,2 -0,07%	18:05:02 08.12.2025	6270,73 5121,83	4,3% 3,51%	9,32% 8,12%	19,55% 39,54%
SBF 120 Gross Frankreich	17598,37 17610,45	-12,08 -0,07%	18:05:02 08.12.2025	17997,96 14267,21	4,74% 4,23%	12,93% 11,82%	31,53% 61,94%
SBF 120 Net Frankreich	13503,14 13512,41	-9,27 -0,07%	18:05:02 08.12.2025	13814,09 11030,7	4,63% 4,05%	12,04% 10,91%	28,52% 56,12%
SBI Schweiz	138,92 139,66	-0,74 -0,53%	17:05:11 08.12.2025	140,28 134,2	-0,24% 0,03%	0,36% 0,03%	9,59% -2,09%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	494,11 490,49	3,62 0,74%	17:45:01 08.12.2025	759,59 485,32	-7,89% -15,17%	-34,17% -33,12%	-58,41% -60,79%
SCECE2 EUR -	32,4 31,94	0,46 1,44%	17:45:01 08.12.2025	81,57 31,27	-15,91% -29,49%	-59,28% -58,09%	-85,72% -88,79%
SDAX Deutschland	16879 16905,7	-26,7 -0,16%	17:50:00 08.12.2025	18206,72 13183,63	1,71% -0,89%	21,54% 19,88%	36,93% 19,64%
SDAX Kursindex Deutschland	7113,5 7124,75	-11,25 -0,16%	17:50:00 08.12.2025	7686,92 5826	1,66% -1,66%	18,95% 17,32%	27,83% 7,7%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85102,69 85102,69	-609,68 -0,71%	13:50:32 08.12.2025	86159,02 71425,01	4,93% 3,22%	6,45% 4,41%	36,86% 84,59%
SETX EUR -	3053,26 3038,43	14,83 0,49%	17:45:00 08.12.2025	3055,8 2166,89	2,6% 14,47%	39,12% 38,69%	108,86% 151,94%
SETX USD -	2616,52 2608,97	7,55 0,29%	17:45:00 08.12.2025	2623,83 1655,76	1,67% 16,64%	57,4% 52,21%	130,35% 142,43%
SLI Schweiz	2102,24 2094,74	7,5 0,36%	17:31:55 08.12.2025	2146,62 1721,32	4,13% 4,2%	9,4% 8,04%	24,15% 28,25%
SMI Schweiz	12981,42 12936,3	45,12 0,35%	17:31:55 08.12.2025	13199,05 10699,66	5,7% 5,1%	11,68% 10,37%	17,28% 24,46%
SMI Expanded Schweiz	1782,8 1776,95	5,85 0,33%	17:31:55 08.12.2025	1799,628 1463,733	5,03% 4,69%	11,56% 10,42%	15,38% 19,75%
SMI in EUR Schweiz	13825,68 13808,37	17,31 0,13%	17:31:55 08.12.2025	14008,04 11525,66	5,06% 5,15%	11,4% 9,07%	22,8% -
SMIM Schweiz	2920,07 2913,5	6,57 0,23%	17:31:55 08.12.2025	2953,771 2303,667	1,52% 2,7%	11,16% 11,04%	15,43% 5,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17833,09 17777,13	55,96 0,31%	17:40:01 08.12.2025	17853,14 14361,69	4,74% 4,65%	14,92% 13,81%	26,36% 37,55%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5902,62 5891,34	11,28 0,19%	17:40:01 08.12.2025	5963,35 4532,31	0,89% 2,6%	13,81% 13,65%	24,82% 21,25%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1836,92 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3616,88 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5304,59 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2658,74 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6757,74 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5003,73 5002,51	1,22 0,02%	17:40:01 08.12.2025	5144,97 3841,59	-1,15% 1,91%	14,97% 15,47%	23,29% 23,79%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	357,58 349,12	8,46 2,42%	17:45:00 08.12.2025	458,91 338,97	-21,65% -17,69%	-16,44% -16,65%	31,69% 58,67%
SRX RSD -	529,44 518,15	11,29 2,18%	17:45:00 08.12.2025	679,86 502,01	-21,67% -17,75%	-16,44% -16,51%	31,53% 58,07%
SRX USD -	317,32 310,43	6,89 2,22%	17:45:00 08.12.2025	412,38 298,91	-22,36% -16,13%	-5,7% -8,52%	45,24% 52,68%
SSE 100 China	5894,94 5894,94	6,19 0,11%	08:00:15 08.12.2025	6309,6699 4682,1188	1,09% 14,1%	19,59% 12,77%	-10,76% -13,49%
SSE 180 China	9982,52 9982,52	48,42 0,49%	08:00:15 08.12.2025	10386,8607 7766,8519	2,7% 16,12%	19,01% 15,05%	17,39% -1,93%
SSE 380 China	6362 6362	36,78 0,58%	08:00:15 08.12.2025	6758,1954 4886,1	0,77% 16,17%	21,53% 15,06%	8,54% 10,89%
SSE 50 China	3019,36 3019,36	17,35 0,58%	08:00:12 08.12.2025	3078,7842 2457,0802	3,1% 12,38%	15,67% 13,19%	11,55% -12,95%
STOXX 50 -	4813,63 4815,39	-1,76 -0,04%	17:50:00 08.12.2025	4897,91 3921,71	5,49% 4,99%	10,94% 8,64%	27,36% 55,17%
STOXX Americas 600 -	1771,96 1773,34	-1,38 -0,08%	22:30:00 08.12.2025	1804,76 1334,13	5,23% 10,64%	2,73% 2,24%	56,91% 86,69%
STOXX Asia/Pacific 50 -	1887,09 1895,97	-8,88 -0,47%	07:21:00 09.12.2025	1970,33 1457,97	0,97% 5,72%	3,91% 4,08%	30,12% 34,72%
STOXX Asia/Pacific 600 -	250,3 251,12	-0,82 -0,33%	07:21:00 09.12.2025	255,18 195,14	1,36% 7,67%	5,97% 5,75%	25,51% 25,87%
STOXX EU Enlarged 15 -	2247,04 2258,82	-11,78 -0,52%	17:50:00 08.12.2025	2290,55 1583,32	7,65% 14,76%	39,99% 35,32%	105,83% 73,89%
STOXX EU600 Health Care -	1127 1127,5	-0,5 -0,04%	18:55:57 08.12.2025	1204,8 925,3	6,75% 4,58%	2,03% -2,06%	9,76% 27,89%
STOXX Eastern Europe 300 -	91,62 91,36	0,26 0,28%	17:50:00 08.12.2025	91,99 70,85	5,41% 12,09%	20,79% 19,22%	64,05% -12,6%
STOXX Global 150 -	9574,04 9589,55	-15,51 -0,16%	07:21:00 09.12.2025	9788,52 7101,65	5,86% 11,42%	4,77% 4,96%	65,04% 93,93%
STOXX Global 1800 -	916,13 917,52	-1,39 -0,15%	07:21:00 09.12.2025	929,77 702,43	4,37% 8,88%	4,55% 3,65%	46,77% 70,83%
STOXX Nordic -	945,23 949	-3,77 -0,4%	17:50:00 08.12.2025	1026,04 773,17	4,37% -0,17%	-0,59% -6,35%	8,46% 19,91%
STOXX Nordic 30 -	14086,67 14134,86	-48,19 -0,34%	17:50:00 08.12.2025	14661,4 11094,95	6,35% 3,38%	5,5% 2,03%	8,85% 21,66%
STOXX North America 50 -	17184,36 17199,14	-14,78 -0,09%	22:30:00 08.12.2025	17519,28 12414,9	6,77% 14,02%	4,18% 5,41%	86,58% 116,76%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4755,45 4754,42	1,03 0,02%	17:31:55 08.12.2025	4823,35 3580,93	2,7% 2,1%	8,47% 6,86%	-6,98% -14,12%
SXI Life Sciences Schweiz	7694,25 7655,76	38,49 0,5%	17:31:55 08.12.2025	7788,32 5725,48	3,77% 4,91%	10,13% 10,36%	21,95% 23,87%
SXI Real Estate Schweiz	3229,67 3226,15	3,52 0,11%	17:33:58 08.12.2025	3260,72 2887,63	2,56% 3,02%	10,13% 11,3%	42,21% 31,29%
SXI Swiss Real Estate Schweiz	3422,69 3424,53	-1,84 -0,05%	17:31:55 08.12.2025	3468,88 3032,66	2,34% 2%	10,95% 12,1%	43,66% 31,61%
Scale 30 Deutschland	1058,14 1051,34	6,8 0,65%	17:50:00 08.12.2025	1114,29 811,41	1,49% 2,05%	8,07% 8,11%	-8,72% -26,85%
Scale 30 (Kursindex) Deutschland	938,76 932,73	6,03 0,65%	17:50:00 08.12.2025	988,58 733,05	1,49% 0,79%	6,13% 6,16%	-13,42% -31,6%
Scale All Share Deutschland	1367,61 1372,3	-4,69 -0,34%	17:50:00 08.12.2025	1429,91 965,91	2,71% 8,48%	19,45% 18,33%	7,76% -2,64%
Scale All Share (Kursindex) Deutschland	1219,76 1223,95	-4,19 -0,34%	17:50:00 08.12.2025	1275,33 875,12	2,71% 7,55%	17,59% 16,49%	2,86% -8,83%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3924,08 3924,08	21,27 0,55%	08:00:15 08.12.2025	4034,0786 3040,6932	3,07% 15,42%	20,28% 15,33%	22,36% 16,37%
Shenzhen Composite Index China	2498,92 2498,92	30,04 1,22%	08:00:05 08.12.2025	2557,6133 1712,8045	4,1% 23,32%	31,04% 21,46%	20,38% 11,02%
Shenzhen Index A China	2614,5 2614,5	31,47 1,22%	08:00:05 08.12.2025	2675,8427 1791,4292	4,11% 23,34%	31,07% 21,49%	20,39% 11%
Shenzhen Index B China	1294,67 1294,67	-1,3 -0,1%	08:00:05 08.12.2025	1373,6147 1117,975	-4,54% 8,99%	7,71% 4,85%	11,3% 24,81%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	132,59 131,21	1,38 1,05%	22:49:02 08.12.2025	132,9 82,98	14,21% 21,44%	17,06% 15,34%	7,74% 11,54%
Stoxx Europe 600 -	578,36 578,77	-0,41 -0,07%	17:50:00 08.12.2025	586,33 464,26	4,7% 4,54%	13,26% 10,96%	31,71% 46,46%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17682,43 17626,92	55,51 0,31%	17:40:01 08.12.2025	17702,28 14240,24	4,75% 4,66%	14,92% 13,81%	26,33% 37,6%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3384,31 3362,56	21,75 0,65%	07:30:02 08.12.2025	3400,28 2243,21	8,4% 21,5%	22,78% 23,76%	72,53% 90,19%
TOPIX 100 Japan	2311,74 2301,91	9,83 0,43%	07:30:15 08.12.2025	2330,64 1516,25	9,69% 21,6%	21,23% 22,51%	77,8% 101,67%
TOPIX 500 Japan	2643,03 2626,96	16,07 0,61%	07:30:01 08.12.2025	2657,64 1751,23	8,61% 21,48%	22,52% 23,55%	73,22% 91,28%
TecDAX Deutschland	3581,98 3607,88	-25,9 -0,72%	17:50:00 08.12.2025	3994,94 3010,36	-1,24% -9%	4,23% 1,25%	17,69% 14,93%
TecDAX Kursindex Deutschland	2585,8 2604,5	-18,7 -0,72%	17:50:00 08.12.2025	2883,91 2197,21	-1,24% -9,09%	2,69% -0,25%	12,51% 6,57%
Technology All Share Deutschland	3653,31 3695,94	-42,63 -1,15%	17:50:00 08.12.2025	4445,56 3407,24	-5,62% -15,94%	-3,61% -5,43%	-5,88% -15,74%
Technology All Share Kursindex Deutschland	2661,26 2692,31	-31,05 -1,15%	17:50:00 08.12.2025	3286,25 2515,77	-5,62% -15,97%	-5,07% -6,85%	-10,26% -21,84%
The Asia Dow -	4148,28 4180,08	-31,8 -0,76%	07:35:08 09.12.2025	4387,44 3065,73	5,05% 12,88%	10,43% 9,68%	42,42% 43,66%
The Europe Dow -	2373,03 2376,17	-3,14 -0,13%	20:01:15 08.12.2025	2420,46 1874,16	4,93% 7,34%	14,08% 11,44%	36,17% 75,53%
The Global Dow USA	6061 6059,94	1,06 0,02%	07:36:04 09.12.2025	6131,51 4435,7	4,3% 12,09%	24,95% 21,04%	61,89% 74,46%
TraderFox High-Quality Stars USA -	28329,87 28511,45	-181,58 -0,64%	22:49:03 08.12.2025	30491,51 26259,7	-5,17% -4,36%	2,49% -1,22%	38,13% 69,98%
U.S. Dollar Index USA	99,07 99,1	-0,03 -0,03%	07:25:11 09.12.2025	109,64 96,65	1,29% 0,02%	-9,32% -6,87%	-5,67% 9,13%
US Long Term -	0,36 0,32	0,03 10,25%	21:50:00 08.12.2025		80% 24,14%	- -	- -
US Short Term -	0,65 0,54	0,11 20,22%	21:50:00 08.12.2025		160% 44,44%	- -	- -
UTX EUR Ukraine	88,48 88,91	-0,43 -0,48%	17:45:00 08.12.2025	119,61 53,67	0,4% -0,68%	52,68% 62,08%	90,81% -27,96%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	77,93 78,46	-0,53 -0,68%	17:45:00 08.12.2025	99,24 42,82	-0,51% 1,21%	72,76% 77,92%	110,45% -30,68%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,3 15,94	0,35 2,22%	17:30:00 08.12.2025	44,5877 12,5221	-1,45% -14,53%	4,42% 21,19%	-24,68% -25,77%
VDAX-NEW 12M Deutschland	19,39 19,3	0,09 0,47%	17:30:00 08.12.2025	25,2676 16,876	0,15% -2,95%	1,36% 14,87%	-23,33% -19,48%
VDAX-NEW 18M Deutschland	20,2 20,14	0,05 0,27%	17:30:00 08.12.2025	23,0071 16,4396	5,76% 4,99%	19,81% 16,16%	-21,31% -18,88%
VDAX-NEW 1M Deutschland	16,73 15,83	0,9 5,67%	17:30:00 08.12.2025	72,4509 11,334	3,59% -5,21%	10,79% 22,92%	-27,58% -27,29%
VDAX-NEW 24M Deutschland	18,82 18,82	-0,01 -0,04%	17:30:00 08.12.2025	23,7702 16,4463	6,99% -4,18%	7,97% 30,97%	-9,74% -17,24%
VDAX-NEW 2M Deutschland	16,24 15,97	0,27 1,7%	17:30:00 08.12.2025	41,8189 12,5659	-1,99% -15,64%	2,78% 20,92%	-24,54% -25,78%
VDAX-NEW 3M Deutschland	17,45 17,34	0,11 0,65%	17:30:00 08.12.2025	39,0986 12,5993	-1,97% -9,35%	1,34% 19,28%	-21,25% -21,25%
VDAX-NEW 6M Deutschland	18,49 18,37	0,12 0,66%	17:30:00 08.12.2025	31,6664 15,6942	-0,32% -7,5%	4,46% 15,27%	-21,45% -22,18%
VDAX-NEW 9M Deutschland	19,59 19,53	0,06 0,33%	17:30:00 08.12.2025	31,6151 16,6289	4,15% -6,71%	10,43% 16,75%	-19,94% -21,29%
VIX USA	16,66 15,41	1,25 8,11%	22:15:01 08.12.2025	57,96 13,24	10,77% -2,91%	-7,08% 17,41%	-27,03% -25,19%
VIX of VIX USA	97,35 90,65	6,7 7,39%	22:15:01 08.12.2025	189,03 59,31	4,5% 9,42%	-8,67% 3,74%	11,56% -14,55%
VSMI Schweiz	12,06 12,05	0,01 0,08%	17:20:11 08.12.2025	35,1906 9,2776	-7,66% -15,37%	-8,71% 9,24%	-25% -29,14%
VSTOXX -	16,11 15,78	0,33 2,08%	17:30:00 08.12.2025	53,5375 13,4351	-3,71% -8,62%	-6,34% 9,74%	-24,72% -19,53%
Value-Stars-Deutschland-Index Deutschland	258,7 258,58	0,12 0,05%	07:36:04 09.12.2025	270,2 206	1,53% 4,02%	18,29% 16,85%	-3,65% 1,53%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1789,83 1793,06	-3,23 -0,18%	17:50:07 08.12.2025	1810,46 1337,35	7,91% 9,28%	27,88% 28,85%	41,9% 59,6%
WBI Wiener Börse Index Österreich	1942,39 1937,84	4,55 0,23%	17:50:07 08.12.2025	1946,51 1398,27	8,11% 12,07%	36,02% 37,81%	54,87% 78,49%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24024,65 24040,75	-16,1 -0,07%	22:15:00 08.12.2025	24680,35 19236,25	1,08% -0,5%	20,43% 18,25%	67,72% 80,34%
XDAXDAX Deutschland	24024,65 24040,75	-16,1 -0,07%	22:15:00 08.12.2025	24771,34 18489,91	1,08% -0,5%	20,43% 18,25%	67,72% 80,34%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%