Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1046,13 1049,06	-2,93 -0,28%	14:27:00 03.06.2026	1056,8 882,42	4,61% 10,38%	8,12% 13,22%	37,05% 45,26%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4279,01 4290,6	-11,59 -0,27%	14:26:15 03.06.2026	4322,23 3520,08	5,94% 12,09%	9,8% 16,24%	48,71% 65,81%
AEX NR Niederlande	3670,35 3680,29	-9,94 -0,27%	14:26:15 03.06.2026	3707,42 3025,75	5,78% 11,92%	9,63% 15,98%	47,68% 63,96%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1083,12 1089,2	-6,08 -0,56%	14:26:00 03.06.2026	1102,82 848,58	8,48% 18,86%	15% 21,3%	16,96% 1,17%
ASCX Niederlande	1710,09 1717,17	-7,08 -0,41%	14:27:00 03.06.2026	1781,24 1453,7	4,12% 9,73%	9,39% 12,22%	35,14% 22,53%
ATX Österreich	6103,14 6140	-36,86 -0,6%	14:26:20 03.06.2026	6148,87 4306,63	10,65% 19,85%	14,04% 38,82%	94,33% 73,19%
ATX BI Österreich	2472,22 2465,61	6,61 0,27%	14:25:43 03.06.2026	2547,12 1846,02	3,43% 14,57%	11,86% 31,33%	41,94% 22,83%
ATX CPS Österreich	3185,49 3234,74	-49,25 -1,52%	14:23:17 03.06.2026	3268,76 2681,36	8,45% 9,14%	11,1% 8,31%	-21,4% -28,37%
ATX DVP -	113,25 113,25	0 0%	09:00:19 03.06.2026	189,55 3,79	2888,13% -40,25%	- -34,61%	13,48% 184,98%
ATX FIN Österreich	3548,37 3591,83	-43,46 -1,21%	14:26:07 03.06.2026	3631,47 2229,59	11,1% 21,76%	10,19% 49,27%	217,47% 175,28%
ATX FND Österreich	9404,02 9420,07	-16,05 -0,17%	14:26:16 03.06.2026	9427,85 7036,52	4,71% 16,57%	11,98% 28,78%	60,47% 49,75%
ATX IGS Österreich	2222,86 2244,02	-21,16 -0,94%	14:25:38 03.06.2026	2327,25 1842,16	1,72% 10,95%	6,06% 14,64%	13,24% 2,55%
ATX LV2 Österreich	4265,42 4317,54	-52,12 -1,21%	14:26:07 03.06.2026	4332,24 2160,26	23,87% 43,68%	30,42% 89,72%	284,75% 209,83%
ATX LV4 Österreich	952,37 975,99	-23,62 -2,42%	14:26:07 03.06.2026	984,45 278,86	45,6% 89,53%	56,94% 214,15%	892,98% 307,64%
ATX NTR EUR Österreich	12318,61 12393,02	-74,41 -0,6%	14:26:07 03.06.2026	12410,93 8552,53	12,28% 21,68%	15,78% 41,32%	113,85% 104,11%
ATX Prime Österreich	3015,83 3034,56	-18,73 -0,62%	14:26:07 03.06.2026	3039,39 2159,59	10,02% 19,15%	13,46% 36,58%	89,45% 68,32%
ATX TD Österreich	2434,76 2450,52	-15,76 -0,64%	14:26:07 03.06.2026	2451 1776,69	10,33% 17,93%	13,37% 34,97%	103,77% 70,34%
ATX TD NTR Österreich	4172,85 4199,86	-27,01 -0,64%	14:26:07 03.06.2026	4199,86 2988,6	12,27% 20,09%	15,45% 37,88%	129,49% 105,78%
ATX TD TR Österreich	4916,31 4948,13	-31,82 -0,64%	14:26:07 03.06.2026	4948,13 3501,67	12,84% 20,73%	16,06% 38,78%	139,84% 119,83%
ATX TR Österreich	15181,58 15273,29	-91,71 -0,6%	14:26:07 03.06.2026	15295,35 10487,46	12,78% 22,24%	16,31% 42,11%	122,04% 116,52%
ATX five Österreich	3219,8 3250,89	-31,09 -0,96%	14:26:20 03.06.2026	3273,31 2293,91	13,08% 19,97%	14,68% 40,31%	131,02% 100,14%
AXX Großbritannien	813,02 818,32	-5,3 -0,65%	14:26:00 03.06.2026	837,43 693,87	2,32% 8,49%	5,75% 7,78%	2,68% -35,32%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	751,74 751,74	7,39 0,99%	22:10:15 02.06.2026	986,0593 404,1641	-16,38% 13,58%	7,23% 77,69%	205,47% 143,02%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2361,83 2374,48	-12,65 -0,53%	14:26:06 03.06.2026	2407,09 1777,93	9,3% 12,97%	9,44% 28,71%	89,74% 161,96%
BATX BAM Bosnien und Herzegowina	995,03 986,45	8,58 0,87%	17:45:00 02.06.2026	1020,8 884,42	-1,65% 2,87%	1,5% 7,95%	11,73% 34,25%
BATX EUR Bosnien und Herzegowina	995,05 986,47	8,58 0,87%	17:45:00 02.06.2026	1020,81 884,44	-1,65% 2,87%	1,5% 7,95%	11,73% 34,25%
BATX USD Bosnien und Herzegowina	820,67 811,75	8,92 1,1%	17:45:00 02.06.2026	847,69 720,99	-1,05% 2,72%	0,97% 10,33%	21,45% 28,79%
BEL 20 Belgien	5489,92 5549,56	-59,64 -1,07%	14:27:00 03.06.2026	5691,52 4383,99	3,31% 9,51%	7,38% 21,8%	51,05% 34,32%
BEL 20 GR Belgien	18780,2 18930,68	-150,48 -0,79%	14:26:15 03.06.2026	19246,28 14594,98	5,68% 12,07%	9,9% 25,19%	65,56% 56,83%
BEL 20 NR Belgien	13578,62 13698,49	-119,87 -0,88%	14:26:15 03.06.2026	13933,04 10638,18	4,97% 11,3%	9,15% 24,17%	61,1% 49,77%
BEL Mid Belgien	6443,92 6483,36	-39,44 -0,61%	14:26:30 03.06.2026	7135,78 6198,55	-5,87% -0,78%	-1,08% -1,02%	-1,93% -2,18%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	57,57 1,63%	01:17:48 03.06.2026	3598,44 2755	7,65% 22,15%	12,54% 29,52%	75,66% 40,91%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3619,62 3638,14	-18,52 -0,51%	14:25:10 03.06.2026	3961,94 2857,15	2,18% 14,37%	5,96% 26,04%	74,48% 126,81%
BTX USD Bulgarien	3099,75 3124,34	-24,59 -0,79%	14:26:00 03.06.2026	3457,13 2421	1,93% 13,76%	5,11% 28%	89,13% 116,51%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1642,53 1647,81	-5,28 -0,32%	05:49:39 03.06.2026	1654,2 1237,12	7,63% 17,78%	14,41% 29,12%	34,64% 24,14%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1371,67 1383,56	-11,89 -0,86%	14:41:30 03.06.2026	1468,17 1214,93	-2,95% 1,63%	-1,06% 6,95%	14,5% 10,33%
Bahrain All Share Bahrain	1983,42 1987,4	-3,98 -0,2%	12:30:00 03.06.2026	2084,51 1863,34	-1,1% -2,99%	-4,05% 3,14%	1,46% 28,62%
Bloomberg Commodity Index -	137,85 137,22	0,63 0,46%	14:30:31 03.06.2026	143,59 99,54	10,6% 24,13%	25,68% 34,57%	37,71% 45,87%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8180,83 8209,09	-28,26 -0,34%	14:27:00 03.06.2026	8642,23 7505,27	0,16% 0,72%	-0,18% 4,82%	13,61% 25,56%
CAC 40 GR Frankreich	27039,31 27132,71	-93,4 -0,34%	14:27:00 03.06.2026	27919,67 24086,81	2,47% 3,17%	2,15% 8,16%	24,81% 46,76%
CAC 40 NR Frankreich	19863,35 19931,96	-68,61 -0,34%	14:27:00 03.06.2026	20624,82 17822,59	1,9% 2,57%	1,57% 7,33%	21,99% 41,29%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9314,96 9348,06	-33,1 -0,35%	14:26:30 03.06.2026	9940,89 8576,15	-1% -2,04%	-3,11% 1,97%	4,34% 13,51%
CAC All Tradable Frankreich	6090,34 6108,45	-18,11 -0,3%	14:26:15 03.06.2026	6406,03 5571,08	0,38% 1,37%	0,25% 4,99%	13,17% 21,61%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8823,02 8850,36	-27,34 -0,31%	14:26:15 03.06.2026	9312,25 8090,38	0,1% 0,93%	-0,03% 4,68%	13,46% 23,44%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14863,57 14878,61	-15,04 -0,1%	14:26:00 03.06.2026	15791,23 12949,12	5,63% 9,84%	5,36% 7,1%	5,68% -1,94%
CAC Mid & Small Frankreich	15190,3 15202,2	-11,9 -0,08%	14:26:15 03.06.2026	16047,18 13285	5,56% 9,78%	5,41% 10,5%	9,79% 0,3%
CAC Next 20 Frankreich	12292,42 12273,01	19,41 0,16%	14:26:30 03.06.2026	12829,23 11185,45	-1,04% 4,62%	2,48% 2,38%	10,68% -2,31%
CAC Small Frankreich	17622,53 17580,06	42,47 0,24%	14:26:30 03.06.2026	17989,83 12612,82	5,24% 9,63%	5,96% 36,12%	44,19% 21,41%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2143,36 2161,13	-17,77 -0,82%	14:26:00 03.06.2026	2184,01 1863,83	3,81% 6,21%	3,19% 3,19%	51,98% 45,31%
CDAX Kursindex Deutschland	825,71 821,6	4,11 0,5%	17:50:00 02.06.2026	841,46 743,32	4,32% 5,45%	1,53% 2,2%	41,28% 26,93%
CECE BNK EUR -	3789,41 3814,07	-24,66 -0,65%	14:26:12 03.06.2026	4005,56 2532,04	10,66% 19,19%	11,48% 45,3%	204,38% 175,19%
CECE EUR -	3438,07 3452,87	-14,8 -0,43%	14:26:30 03.06.2026	3540,82 2441,07	8,67% 18,27%	9,68% 38,91%	120,22% 104,5%
CECE EUR DVP -	44,76 40,93	3,83 9,36%	09:00:19 03.06.2026	124,6 5,97	- -64,08%	- -35,13%	96,66% 382,33%
CECE FND EUR -	3801,38 3808,97	-7,59 -0,2%	14:26:29 03.06.2026	3908,71 2824,42	7,55% 19,77%	12,15% 33,29%	109,87% 123,4%
CECE FND USD -	4386,46 4407,4	-20,94 -0,48%	14:26:19 03.06.2026	4589,04 3196,73	7,29% 19,13%	10,81% 35,36%	127,5% 113,26%
CECE HCA EUR -	3738,37 3777,97	-39,6 -1,05%	14:26:00 03.06.2026	3965,57 2901,17	1,8% 13,16%	10,71% 28,86%	71,05% 38,82%
CECE INF EUR -	1236,62 1245,55	-8,93 -0,72%	14:26:04 03.06.2026	1261,41 950,66	4,44% 18,88%	14,48% 29,49%	93,22% 111,64%
CECE LV2 EUR -	3245,93 3267,38	-21,45 -0,66%	14:26:20 03.06.2026	3385,72 1631,64	18,76% 38,3%	19,3% 93,17%	411,98% 337,78%
CECE LV4 EUR -	563,15 570,68	-7,53 -1,32%	14:26:20 03.06.2026	624,44 166,15	33,55% 71,88%	28,73% 218,09%	1459,11% 540,23%
CECE MID EUR -	5175,35 5174,75	0,6 0,01%	14:26:06 03.06.2026	5174,75 3490,73	9,37% 27,06%	20,92% 47,29%	172,47% 206,05%
CECE MID USD -	4426,73 4438,54	-11,81 -0,27%	14:26:06 03.06.2026	4438,54 2941,04	9,1% 26,38%	19,47% 49,58%	195,36% 192,15%
CECE NTR EUR -	6561,17 6582,08	-20,91 -0,32%	14:26:35 03.06.2026	6676,98 4525,73	9,98% 19,69%	11% 43,01%	150,38% 149,4%
CECE NTR USD -	7562,78 7607,67	-44,89 -0,59%	14:26:35 03.06.2026	7830,37 5145,54	9,72% 19,06%	9,68% 45,24%	171,42% 138,08%
CECE OIL EUR -	4491,53 4474,55	16,98 0,38%	14:26:29 03.06.2026	4598,16 2688,56	12,78% 33,47%	28,06% 67,06%	140,83% 160,47%
CECE TD EU -	1031,43 1031,39	0,04 0%	14:26:19 03.06.2026	1060,78 722,9	10,19% 23,67%	12,65% 38,37%	129,75% 150,68%
CECE TD NTR EUR -	2259,32 2259,23	0,09 0%	14:26:19 03.06.2026	2313,46 1505,03	12,07% 25,77%	14,57% 45,66%	176,03% 228,07%
CECE TD NTR USD -	1818,57 1823,42	-4,85 -0,27%	14:26:19 03.06.2026	1870,95 1188,16	11,81% 25,11%	13,21% 47,94%	199,23% 213,2%
CECE TD TR EUR -	2771,06 2770,95	0,11 0%	14:26:19 03.06.2026	2837,46 1825,3	12,42% 26,17%	14,92% 47,32%	186,98% 246,5%
CECE TD TR USD -	2231,42 2236,9	-5,48 -0,24%	14:26:30 03.06.2026	2290,3 1441,31	12,18% 25,53%	13,58% 49,65%	211,17% 230,87%
CECE TD USD -	830,32 832,36	-2,04 -0,25%	14:26:30 03.06.2026	868,62 570,64	9,96% 23,04%	11,33% 40,56%	149,12% 139,37%
CECE TEL EUR -	1724,66 1745,38	-20,72 -1,19%	14:26:00 03.06.2026	1745,38 1133,19	16,2% 40,74%	35,31% 49,54%	216,05% 213,22%
CECE TR EUR -	7534,59 7559,52	-24,93 -0,33%	14:26:15 03.06.2026	7658,88 5171,01	10,1% 19,83%	11,13% 43,73%	156% 158,09%
CECE USD -	3992,19 4020,84	-28,65 -0,71%	14:26:15 03.06.2026	4183,64 2796,21	8,4% 17,63%	8,36% 41,05%	138,7% 95,2%
CECETR USD -	8749,99 8803	-53,01 -0,6%	14:26:15 03.06.2026	9049,3 5923,33	9,84% 19,2%	9,8% 45,97%	177,51% 146,38%
CECExt EUR -	2385,24 2395,98	-10,74 -0,45%	14:26:15 03.06.2026	2438,26 1690,64	8,81% 18,97%	11,24% 39,39%	122,55% 111,9%
CECExt USD -	2042,52 2057,39	-14,87 -0,72%	14:26:15 03.06.2026	2124,35 1429,53	8,54% 18,33%	9,91% 41,56%	141,24% 102,28%
CEERIUS -	4051,8 4091,22	-39,42 -0,96%	14:26:19 03.06.2026	4091,22 2707,7	13,78% 27,97%	25,29% 48,07%	165,03% 134,79%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	648,08 653,95	-5,87 -0,9%	14:26:00 03.06.2026	669,94 578,45	3,13% 8,51%	8,18% 10,54%	34,72% 22,53%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3048,44 3067,09	-18,65 -0,61%	14:24:21 03.06.2026	3067,09 2364,75	11,84% 15,37%	13,23% 26,48%	120,41% 146,64%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2601,06 2624,3	-23,24 -0,89%	14:26:00 03.06.2026	2624,3 2002,91	11,57% 14,76%	11,88% 28,44%	138,92% 135,43%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4811 4811	68,65 1,45%	09:00:18 02.06.2026	4968,8931 3637,496	5,95% 9,29%	4,74% 30,84%	30,74% -9,98%
CSI 200 China	6248,85 6248,85	48,51 0,78%	03:00:52 02.06.2026	6554,2569 5262,7877	2,61% 14,19%	8,39% -	- -
CSI 300 China	4914,56 4914,56	70,3 1,45%	09:00:18 02.06.2026	5030,5187 3827,0829	5,56% 8,46%	4,17% 27,58%	27,84% -6,48%
CSI 500 China	8321,43 8321,43	47,22 0,57%	09:00:18 02.06.2026	8956,6619 5613,2813	0,48% 18,94%	8,76% 46,12%	36,48% 24,8%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5496,82 5496,82	65,3 1,2%	09:00:18 02.06.2026	5707,7324 4122,1694	4,08% 11,22%	5,42% 32,32%	30,16% 0,42%
CTX CZK Tschechien	2818,52 2828,68	-10,16 -0,36%	14:26:04 03.06.2026	3286,3 2520,86	-8,33% -5,44%	-11,32% 10,61%	82,88% 100,42%
CTX EUR Tschechien	3170,63 3179,7	-9,07 -0,29%	14:26:04 03.06.2026	3668,18 2761,69	-7,63% -5,41%	-11,38% 13,47%	77,97% 110,76%
CTX USD Tschechien	3681,45 3702,28	-20,83 -0,56%	14:26:04 03.06.2026	4374,96 3175,07	-7,85% -5,92%	-12,44% 15,23%	92,91% 101,19%
Classic All Share Deutschland	12149,63 12233,24	-83,61 -0,68%	14:26:00 03.06.2026	12629,54 10609,62	1,97% 5,16%	0,82% 9,89%	31,45% 8,44%
Classic All Share Kursindex Deutschland	7065,99 7042,48	23,51 0,33%	17:50:00 02.06.2026	7440,19 6300,31	2,16% 3,97%	-1,03% 8,24%	21,25% -4,92%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24900,07 25124,17	-224,1 -0,89%	14:27:08 03.06.2026	25507,79 21863,81	2,87% 4,26%	1,47% 2,57%	55,98% 58,67%
DAX 20% Capped Deutschland	2181,01 2200,68	-19,67 -0,89%	14:26:37 03.06.2026	2247,38 1924,77	2,35% 3,65%	0,88% 1,82%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9095,1 9177,1	-82 -0,89%	14:26:36 03.06.2026	9556,28 8166,01	0,6% 1,65%	-1,07% 0%	43,8% 37%
DAX Uncapped Deutschland	1920,61 1943,43	-22,82 -1,17%	14:26:37 03.06.2026	2043,67 1706,22	0,35% 1,1%	-2,26% 1,4%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	941,51 943,15	-1,64 -0,17%	14:26:00 03.06.2026	1014,91 844,8	-2,16% 0,83%	1,19% 10,33%	37,18% 8,47%
DAXglobal BRIC Index Kursindex Deutschland	410,44 411,77	-1,33 -0,32%	14:26:15 03.06.2026	445,72 378,45	-2,98% -1,26%	0,24% 5,71%	16,77% -17,04%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	763,3 765,75	-2,45 -0,32%	14:26:15 03.06.2026	849,92 690,23	1,09% -3,29%	-5,54% 8,09%	42,44% -3,9%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75569,78 75320,71	249,07 0,33%	14:26:20 03.06.2026	82322,82 67678,5	-1,03% 3,64%	6,1% -6,87%	-27,7% -17,35%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1555,93 1564,15	-8,22 -0,53%	14:26:05 03.06.2026	1592,29 1376,49	2,44% 4,89%	1,53% 4,61%	44,92% 43,11%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	984,44 993,33	-8,89 -0,89%	14:26:05 03.06.2026	1035,56 892,6	0,07% 0,56%	-1,54% -4,19%	32,71% 15,14%
DAXplus Seasonal Strategy Deutschland	134700,48 135917,91	-1217,43 -0,9%	14:26:00 03.06.2026	137991,33 118280,39	2,87% 4,26%	1,47% 3,36%	60,91% 85,59%
DAXsector All Automobile Deutschland	220,69 225,82	-5,13 -2,27%	14:26:00 03.06.2026	256,43 198,94	-3,31% -10,84%	-13,5% 3,51%	-18% -23,05%
DAXsector All Banks Deutschland	168,11 170,73	-2,62 -1,53%	14:26:00 03.06.2026	178,58 125,86	7,65% 6,77%	-1,01% 31,03%	296,39% 434,36%
DAXsector All Basic Resources Deutschland	26,66 26,51	0,15 0,57%	14:26:00 03.06.2026	26,75 9,27	30,3% 80,62%	68,31% 173,72%	-92,75% -91,97%
DAXsector All Chemicals Deutschland	409,58 414,08	-4,5 -1,09%	14:26:00 03.06.2026	429,41 332,94	13,37% 21,34%	16,79% 6,89%	15,16% 22,65%
DAXsector All Construction Deutschland	466,1 472,53	-6,43 -1,36%	14:26:00 03.06.2026	541,02 362,21	4,56% -4,07%	-6,63% 26,35%	216,56% 240,07%
DAXsector All Consumer Deutschland	256,16 258,29	-2,13 -0,82%	14:26:00 03.06.2026	311,25 222,01	2,08% -1,44%	-4,48% -16,75%	-10,36% -31,43%
DAXsector All Financial Services Deutschland	205,94 207,13	-1,19 -0,57%	14:26:00 03.06.2026	244,17 192,74	-4,37% 1,78%	3,26% -14,67%	39,4% -15,37%
DAXsector All Food & Beverages Deutschland	54,76 55,54	-0,78 -1,4%	14:26:00 03.06.2026	60,6 46,96	11,46% 9,19%	8,78% 12,65%	-33,92% -25,16%
DAXsector All Industrial Deutschland	641,29 643,93	-2,64 -0,41%	14:26:00 03.06.2026	689,47 529,64	0,99% 9,12%	4,52% 15,42%	101,87% 114,74%
DAXsector All Insurance Deutschland	886,48 897,07	-10,59 -1,18%	14:26:00 03.06.2026	969,94 844,45	0,13% -1,3%	-5,01% -2,09%	76,91% 122,13%
DAXsector All Media Deutschland	277,09 282,29	-5,2 -1,84%	14:26:00 03.06.2026	426,1 244,08	-3,13% -14,99%	-14,55% -34,1%	-12,03% -24,66%
DAXsector All Pharma & Healthcare Deutschland	285,3 285,93	-0,63 -0,22%	14:26:00 03.06.2026	353,69 269,88	-9,36% -7,47%	-10,51% -1,21%	-16,21% -22,92%
DAXsector All Retail Deutschland	79,37 78,77	0,6 0,76%	14:26:00 03.06.2026	91,99 55	32% 12,01%	5,08% -11,63%	-5,04% -66,08%
DAXsector All Software Deutschland	599,9 608,58	-8,68 -1,43%	14:26:00 03.06.2026	993,22 507,88	-1,94% -21,92%	-18,9% -39,12%	27,02% 28,5%
DAXsector All Technology Deutschland	642,7 652,92	-10,22 -1,57%	14:26:00 03.06.2026	655,61 226,06	92,57% 138,09%	126,7% 147,62%	123,88% 130,47%
DAXsector All Telecommunication Deutschland	553,24 564,56	-11,32 -2,01%	14:26:00 03.06.2026	646,43 494,52	-11,06% 6,26%	4,29% -12,49%	58,57% 86,11%
DAXsector All Transportation & Logistics Deutschland	569,08 571,82	-2,74 -0,48%	14:26:00 03.06.2026	575,79 414,18	10,79% 16,67%	13,36% 29,94%	24,41% 30,5%
DAXsector All Utilities Deutschland	134,32 131,33	2,99 2,28%	14:26:00 03.06.2026	141,68 93,13	3,35% 25,19%	17,75% 40%	37,58% 61,52%
DAXsector Automobile Deutschland	1873,09 1916,74	-43,65 -2,28%	14:26:00 03.06.2026	2164,64 1675,62	-3,05% -10,28%	-13,02% 4,16%	-14,37% -11,3%
DAXsector Banks Deutschland	326,34 332,98	-6,64 -1,99%	14:26:00 03.06.2026	370,27 261	4,28% -3,34%	-10,26% 22,49%	227,29% 221,39%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4584,24 4635,29	-51,05 -1,1%	14:26:00 03.06.2026	4808,05 3726,29	13,35% 21,34%	16,78% 6,91%	17,36% 26,05%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1480,75 1493,05	-12,3 -0,82%	14:26:00 03.06.2026	1800,07 1283,08	2,09% -1,37%	-4,46% -16,79%	-8,74% -35,32%
DAXsector Financial Services Deutschland	2476,59 2490,52	-13,93 -0,56%	14:26:00 03.06.2026	2941,34 2312,69	-4,38% 1,95%	3,47% -14,81%	48,72% -9,48%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19055,21 19133,7	-78,49 -0,41%	14:26:00 03.06.2026	20502,61 15751,51	0,87% 9,01%	4,4% 15,29%	103,52% 125,91%
DAXsector Insurance Deutschland	2893,66 2928,22	-34,56 -1,18%	14:26:00 03.06.2026	3166,1 2756,45	0,13% -1,3%	-5,01% -2,17%	77,79% 117,37%
DAXsector Media Deutschland	368,28 375,53	-7,25 -1,93%	14:26:00 03.06.2026	562,99 325,15	-3,7% -15,29%	-14,75% -33,76%	-7,42% -20,56%
DAXsector Pharma & Healthcare Deutschland	3405,18 3412,77	-7,59 -0,22%	14:26:00 03.06.2026	4222,19 3220,96	-9,37% -7,49%	-10,52% -1,2%	-23,53% -29,19%
DAXsector Retail Deutschland	285,8 283,61	2,19 0,77%	14:26:00 03.06.2026	331,66 197,81	32,13% 11,96%	4,98% -11,69%	-6,81% -69,48%
DAXsector Software Deutschland	48023,35 48720,48	-697,13 -1,43%	14:26:00 03.06.2026	79579,6 40652,03	-1,98% -21,97%	-18,94% -39,17%	29,24% 35,08%
DAXsector Technology Deutschland	4806,14 4882,76	-76,62 -1,57%	14:26:00 03.06.2026	4903,01 1678,65	93,3% 139,37%	127,93% 148,79%	146,42% 156,78%
DAXsector Telecommunication Deutschland	566,94 578,54	-11,6 -2,01%	14:26:00 03.06.2026	662,43 506,77	-11,06% 6,26%	4,29% -12,49%	59,17% 90,77%
DAXsector Transportation & Logistics Deutschland	1877,61 1886,64	-9,03 -0,48%	14:26:00 03.06.2026	1899,74 1366,48	10,79% 16,67%	13,36% 29,95%	32,18% 16,84%
DAXsector Utilities Deutschland	2010,11 1964,99	45,12 2,3%	14:26:00 03.06.2026	2123,76 1382,08	3,31% 25,64%	17,99% 40,91%	65,79% 100,14%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	639,54 638,36	1,18 0,18%	17:50:00 02.06.2026	676,32 413,47	30,79% 52,09%	38,7% 17,74%	84,43% 6,01%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	861,85 860,12	1,73 0,2%	17:50:00 02.06.2026	910,87 555,11	31,29% 52,66%	39,22% 18,49%	88,99% 11,45%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	367,04 365,85	1,19 0,33%	17:50:00 02.06.2026	384,41 244,03	30,02% 48,3%	36,72% 21,83%	78,55% -6,25%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	469,06 467,47	1,59 0,34%	17:50:00 02.06.2026	491 310,85	30,44% 48,79%	37,16% 22,88%	83,64% -0,82%
DAXsubsector All Advertising (Kurs) Deutschland	271,94 277,89	-5,95 -2,14%	17:50:00 02.06.2026	399,74 215,96	10,99% 6,18%	0,12% -28,96%	-16,76% -35,75%
DAXsubsector All Advertising (Perf.) Deutschland	341,31 348,79	-7,48 -2,14%	17:50:00 02.06.2026	483,3 271,05	10,99% 6,18%	0,12% -25,96%	-9,18% -26,56%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	233,43 228,66	4,77 2,09%	17:50:00 02.06.2026	243,15 178,2	8,8% 12,45%	4,66% 24,17%	34,55% -0,71%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	346,26 339,19	7,07 2,08%	17:50:00 02.06.2026	350,06 256,55	12,11% 15,86%	7,83% 27,96%	48,69% 14,82%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,15 114	0,15 0,13%	17:50:00 02.06.2026	138,6 108,26	-6,03% -11,9%	-17,64% -1,78%	-34,76% -45,01%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	220,84 220,55	0,29 0,13%	17:50:00 02.06.2026	257,03 200,77	-1,98% -8,1%	-14,08% 2,46%	-21,73% -24,95%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	435,42 439,22	-3,8 -0,87%	17:50:00 02.06.2026	547,33 398,27	-9,88% -13,26%	-10,51% -3,17%	-26,9% -41,92%
DAXsubsector All Biotechnology (Perf.) Deutschland	498,85 503,2	-4,35 -0,86%	17:50:00 02.06.2026	621,09 456,29	-9,01% -12,43%	-9,65% -1,99%	-25,12% -39,81%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,72 130,91	0,81 0,62%	17:50:00 02.06.2026	136,97 109,85	12,85% 16,44%	14,55% 6,28%	-1,29% -28,29%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	262,96 261,34	1,62 0,62%	17:50:00 02.06.2026	270,34 212,32	16,56% 20,26%	18,31% 9,77%	11,76% -9,53%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	258,18 255,99	2,19 0,86%	17:50:00 02.06.2026	318,99 205,71	13,62% 6,3%	1,26% -19,81%	-8,16% -48,6%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	346,37 343,43	2,94 0,86%	17:50:00 02.06.2026	421,1 271,55	15,47% 8,03%	2,9% -18,51%	-5,04% -45,54%
DAXsubsector All Comm. Technology (Kurs) Deutschland	55,94 54,69	1,25 2,29%	17:50:00 02.06.2026	57,94 25,81	56,52% 93,7%	81,62% 110,14%	175,84% 124,03%
DAXsubsector All Comm. Technology (Perf.) Deutschland	77,17 75,44	1,73 2,29%	17:50:00 02.06.2026	79,92 35,38	56,53% 93,75%	81,66% 111,83%	181,64% 132,3%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	761,85 762,96	-1,11 -0,15%	17:50:00 02.06.2026	873,03 281,1	19,11% 46,54%	35,51% 153,7%	424,51% 504,69%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1361,76 1363,75	-1,99 -0,15%	17:50:00 02.06.2026	1558,82 495,14	20,87% 48,71%	37,51% 157,45%	472,75% 614,53%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	108,05 106,6	1,45 1,36%	17:50:00 02.06.2026	115,35 83,72	8,93% 6,21%	-2,23% 26,33%	257,78% 341,2%
DAXsubsector All Credit Banks (Perf.) Deutschland	164,82 162,61	2,21 1,36%	17:50:00 02.06.2026	171,11 122,64	12,01% 9,22%	0,54% 31,57%	304,96% 439,16%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120,45 120,51	-0,06 -0,05%	17:50:00 02.06.2026	133,64 106,32	5,01% 4,98%	-0,9% -4,07%	17,18% -17,87%
DAXsubsector All Diversified Financial (Perf.) Deutschland	204,67 204,73	-0,06 -0,03%	17:50:00 02.06.2026	225,94 179,8	5,52% 5,48%	-0,42% -1,17%	31,27% -1,21%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,96 25,89	0,07 0,27%	17:50:00 02.06.2026	30,05 20,26	9,72% 13,46%	-3,35% -8,43%	-87,59% -90,13%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,14 31,05	0,09 0,29%	17:50:00 02.06.2026	35,98 24,29	9,76% 13,69%	-3,17% -8,25%	-87,13% -89,55%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	148,79 147,24	1,55 1,05%	17:50:00 02.06.2026	200,53 147,24	-17,96% -18,79%	-18,91% -22,55%	5,75% -34,36%
DAXsubsector All Health Care (Perf.) Deutschland	202,83 200,71	2,12 1,06%	17:50:00 02.06.2026	265,45 200,71	-15,54% -16,37%	-16,49% -20,24%	12,92% -26,24%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	872,34 875,47	-3,13 -0,36%	17:50:00 02.06.2026	1157,32 832,35	-9,65% -12,48%	-16,2% -11,59%	62,49% 70,25%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1208,94 1213,27	-4,33 -0,36%	17:50:00 02.06.2026	1577 1153,52	-8,1% -10,99%	-14,77% -10,09%	72,16% 85,26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,1 5,03	0,07 1,39%	17:50:00 02.06.2026	6,05 4,9	-8,93% -8,27%	-10,84% -7,94%	-7,61% -22,37%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,29 7,19	0,1 1,39%	17:50:00 02.06.2026	8,49 6,87	-7,25% -6,54%	-9,22% -5,08%	1,39% -10,44%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201,98 201,8	0,18 0,09%	17:50:00 02.06.2026	215,18 184,13	1,1% -4,39%	-1,35% -2,91%	38,49% -21,81%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420,76 420,4	0,36 0,09%	17:50:00 02.06.2026	448,27 379,05	1,1% -4,39%	-1,35% 2,93%	67,81% 1,89%
DAXsubsector All IT-Services (Kurs) Deutschland	532,74 536,76	-4,02 -0,75%	17:50:00 02.06.2026	643,27 435,09	5,81% -13,11%	-14,32% -10,85%	-11,92% -34,99%
DAXsubsector All IT-Services (Perf.) Deutschland	671,75 676,81	-5,06 -0,75%	17:50:00 02.06.2026	810,65 548,58	5,87% -13,06%	-14,27% -9,88%	-8,18% -30,23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167,43 168,81	-1,38 -0,82%	17:50:00 02.06.2026	192,14 152,25	-1,74% 5,98%	0,26% -2,14%	-8,09% -21,66%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	255,46 257,48	-2,02 -0,78%	17:50:00 02.06.2026	285,44 226,17	0,92% 8,85%	2,97% 0,65%	1,39% -9,53%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267,12 268,09	-0,97 -0,36%	17:50:00 02.06.2026	325,08 263,94	-9,81% -4,76%	-10,49% -10,03%	25,87% -7,87%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382,13 383,52	-1,39 -0,36%	17:50:00 02.06.2026	457,44 376,03	-8,31% -3,15%	-8,98% -8,41%	33,67% 2,54%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	448,01 443,39	4,62 1,04%	17:50:00 02.06.2026	469,53 301,02	14,31% 27,43%	20% 44,74%	144,93% 182,64%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	739,06 731,44	7,62 1,04%	17:50:00 02.06.2026	774,56 489,49	14,31% 29,27%	21,74% 46,84%	159,57% 214,73%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	136,7 137,7	-1 -0,73%	17:50:00 02.06.2026	193,37 96,8	37,66% 14,15%	12,66% -28,29%	77,74% -18,21%
DAXsubsector All Internet (Perf.) Deutschland	173,5 174,77	-1,27 -0,73%	17:50:00 02.06.2026	245,43 122,86	37,67% 14,15%	12,66% -28,3%	80,54% -13,59%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	337,64 339,96	-2,32 -0,68%	17:50:00 02.06.2026	487,22 331,07	-12,17% -19,16%	-20,68% -27,06%	-40,03% -37,77%
DAXsubsector All Medical Technology (Perf.) Deutschland	443,94 446,99	-3,05 -0,68%	17:50:00 02.06.2026	626,07 434,98	-11,86% -17,28%	-18,84% -25,31%	-36,53% -32,16%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	356,72 375,4	-18,68 -4,98%	17:50:00 02.06.2026	656,36 304,23	-9,94% -24,77%	-23,85% -44,91%	-16,09% -9,7%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	458,17 482,17	-24 -4,98%	17:50:00 02.06.2026	824 382,22	-7,93% -23,09%	-22,15% -43,64%	-11,54% -3,19%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,87 49,23	-0,36 -0,73%	17:50:00 02.06.2026	53,91 35,48	-0,81% 18,5%	12,47% 35,49%	22,91% 38,05%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,57 108,35	-0,78 -0,72%	17:50:00 02.06.2026	116,25 76,17	1,69% 21,51%	15,31% 38,91%	35,36% 60,03%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	122,92 125,4	-2,48 -1,98%	17:50:00 02.06.2026	157,47 93,13	-5,26% 2,75%	-4,68% 27,9%	-29,5% -28,15%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	181,83 185,5	-3,67 -1,98%	17:50:00 02.06.2026	231,23 136,75	-4,57% 3,51%	-3,98% 28,88%	-27,55% -21,75%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,66 105,4	2,26 2,14%	17:50:00 02.06.2026	127,87 95,81	-0,05% 1,86%	-0,56% -9,25%	-18,26% -23,34%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	180,47 176,68	3,79 2,15%	17:50:00 02.06.2026	209,1 160,32	0,12% 2,04%	-0,4% -6,01%	-8,66% -11,43%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,65 75,06	-0,41 -0,55%	17:50:00 02.06.2026	101,65 73,5	-18,03% -13,84%	-9,78% -24,24%	3,34% -56,21%
DAXsubsector All Real Estate (Perf.) Deutschland	130,19 130,91	-0,72 -0,55%	17:50:00 02.06.2026	169,54 122,6	-14,29% -9,9%	-5,66% -20,57%	15,5% -48,3%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,04 59,8	-0,76 -1,27%	17:50:00 02.06.2026	63,88 28,7	21,73% 61,84%	44,14% 98,92%	37,75% 51,11%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,46 71,36	-0,9 -1,26%	17:50:00 02.06.2026	76,17 34,19	21,84% 62,01%	44,3% 99,32%	39,58% 55,2%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266,31 261,3	5,01 1,92%	17:50:00 02.06.2026	308,38 183,6	37,01% 11,59%	5,02% -13,16%	-7,77% -72,61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	312,01 306,14	5,87 1,92%	17:50:00 02.06.2026	360,99 214,93	37,12% 11,68%	5,1% -12,78%	-7,21% -72,38%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,53 99,84	-0,31 -0,31%	17:50:00 02.06.2026	124,24 96,74	-1,98% -5,9%	-4,64% -8,22%	-9,76% -34,33%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,16 160,67	-0,51 -0,32%	17:50:00 02.06.2026	199,93 155,68	-1,98% -5,9%	-4,64% -6,61%	-4,17% -26,52%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263,85 270,32	-6,47 -2,39%	17:50:00 02.06.2026	303,79 223,84	1,6% 7,67%	9,02% -12,15%	53,61% 72,26%
DAXsubsector All Securities Brokers (Perf.) Deutschland	448,81 459,81	-11 -2,39%	17:50:00 02.06.2026	508,39 374,59	3,28% 9,44%	10,82% -10,7%	61,62% 88,57%
DAXsubsector All Semiconductors (Kurs) Deutschland	2298,44 2106,57	191,87 9,11%	17:50:00 02.06.2026	2298,44 798,43	107,88% 141,6%	131,24% 162,33%	146,23% 167,62%
DAXsubsector All Semiconductors (Perf.) Deutschland	2784,35 2551,92	232,43 9,11%	17:50:00 02.06.2026	2784,35 960,19	107,95% 143,37%	132,93% 164,28%	152,88% 180,83%
DAXsubsector All Software (Kurs) Deutschland	518,05 533,9	-15,85 -2,97%	17:50:00 02.06.2026	866,79 434,43	-1,42% -21,18%	-19,4% -39,54%	26,12% 31,68%
DAXsubsector All Software (Perf.) Deutschland	687,56 708,61	-21,05 -2,97%	17:50:00 02.06.2026	1131,38 576,39	0,24% -19,85%	-18,04% -38,53%	31% 41,64%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145,01 145,38	-0,37 -0,25%	17:50:00 02.06.2026	162,34 129,36	0,47% 2,21%	2,66% 4,69%	11,73% -7,86%
DAXsubsector All Transportation Services (Perf.) Deutschland	216,82 217,36	-0,54 -0,25%	17:50:00 02.06.2026	240,76 191,82	1,29% 3,06%	3,51% 7,5%	18,79% 2,43%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	937,17 918,01	19,16 2,09%	17:50:00 02.06.2026	976,18 715,37	8,81% 12,45%	4,66% 24,18%	34,29% -8,85%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1560,82 1528,91	31,91 2,09%	17:50:00 02.06.2026	1577,92 1156,33	12,11% 15,87%	7,84% 27,98%	48,3% 6,32%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	288,28 287,85	0,43 0,15%	17:50:00 02.06.2026	349,17 272,05	-6,05% -11,73%	-17,44% -1,47%	-31,78% -36,68%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	725,63 724,53	1,1 0,15%	17:50:00 02.06.2026	840,45 654,83	-1,76% -7,69%	-13,66% 3,04%	-18,03% -11,95%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	588,83 593,99	-5,16 -0,87%	17:50:00 02.06.2026	740,19 538,57	-9,87% -13,26%	-10,51% -3,14%	-26,35% -40,02%
DAXsubsector Biotechnology (Perf.) Deutschland	708,68 714,89	-6,21 -0,87%	17:50:00 02.06.2026	882,37 648,19	-9,01% -12,42%	-9,65% -1,96%	-24,55% -37,63%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	352,88 350,7	2,18 0,62%	17:50:00 02.06.2026	366,98 294,22	12,86% 16,46%	14,57% 6,31%	0,46% -28,19%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	832,54 827,41	5,13 0,62%	17:50:00 02.06.2026	855,98 672,07	16,57% 20,28%	18,33% 9,8%	13,76% -9,3%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	624,14 618,83	5,31 0,86%	17:50:00 02.06.2026	771,13 497,24	13,63% 6,31%	1,26% -19,81%	-6,79% -47,86%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	875,34 867,89	7,45 0,86%	17:50:00 02.06.2026	1064,18 686,2	15,47% 8,04%	2,9% -18,51%	-3,63% -44,77%
DAXsubsector Comm. Technology (Kurs) Deutschland	226,73 219,81	6,92 3,15%	17:50:00 02.06.2026	239,61 79,11	86,47% 156,6%	138,69% 170,88%	263,64% 179,29%
DAXsubsector Comm. Technology (Perf.) Deutschland	284,09 275,42	8,67 3,15%	17:50:00 02.06.2026	300,23 99,12	86,47% 156,58%	138,67% 171,41%	268,04% 188,04%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	279,48 280,02	-0,54 -0,19%	17:50:00 02.06.2026	314,02 245,42	5,28% 5,5%	-0,95% -5,45%	13,17% -31,29%
DAXsubsector Diversified Financial (Perf.) Deutschland	495,68 496,53	-0,85 -0,17%	17:50:00 02.06.2026	553,73 432,87	5,86% 6,09%	-0,4% -2,45%	24,87% -20,17%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,35 41,24	0,11 0,27%	17:50:00 02.06.2026	47,86 32,26	9,74% 13,72%	-3,34% 2,91%	-52,06% -77,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,64 58,47	0,17 0,29%	17:50:00 02.06.2026	67,75 45,74	9,77% 13,95%	-3,15% 3,11%	-49,82% -74,88%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	394,59 390,46	4,13 1,06%	17:50:00 02.06.2026	531,8 390,46	-17,96% -18,79%	-18,91% -22,55%	2,28% -35,53%
DAXsubsector Health Care (Perf.) Deutschland	587,88 581,73	6,15 1,06%	17:50:00 02.06.2026	769,4 581,73	-15,54% -16,38%	-16,5% -20,24%	9,17% -27,5%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1362,5 1371,79	-9,29 -0,68%	17:50:00 02.06.2026	1642,02 1107,82	5,94% -13,23%	-14,38% -10,61%	-8,67% -33,7%
DAXsubsector IT-Services (Perf.) Deutschland	1751,84 1763,79	-11,95 -0,68%	17:50:00 02.06.2026	2110,13 1424,39	6% -13,18%	-14,34% -9,66%	-4,66% -28,58%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	379,87 383,05	-3,18 -0,83%	17:50:00 02.06.2026	436,24 344,86	-1,74% 6,14%	0,38% -2,2%	-7,68% -18,6%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	651,49 656,73	-5,24 -0,8%	17:50:00 02.06.2026	728,36 575,8	0,93% 9,03%	3,11% 0,6%	2,32% -5,66%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	614,34 616,7	-2,36 -0,38%	17:50:00 02.06.2026	749 607,31	-9,91% -4,95%	-10,68% -10,04%	23,28% -18,45%
DAXsubsector Industrial Machinery (Perf.) Deutschland	967,15 970,87	-3,72 -0,38%	17:50:00 02.06.2026	1159,7 952,47	-8,4% -3,33%	-9,16% -8,42%	31,11% -8,87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1241,31 1228,51	12,8 1,04%	17:50:00 02.06.2026	1300,97 833,92	14,31% 27,43%	20,01% 44,76%	150,58% 193,22%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2306,26 2282,47	23,79 1,04%	17:50:00 02.06.2026	2417,09 1527,22	14,31% 29,28%	21,75% 46,86%	165,61% 226,95%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	378,44 381,2	-2,76 -0,72%	17:50:00 02.06.2026	535,32 267,98	37,67% 14,16%	12,66% -28,29%	69,17% -23,35%
DAXsubsector Internet (Perf.) Deutschland	499,71 503,37	-3,66 -0,73%	17:50:00 02.06.2026	706,88 353,85	37,66% 14,15%	12,66% -28,3%	71,9% -18,55%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	810,32 815,88	-5,56 -0,68%	17:50:00 02.06.2026	1169,57 794,54	-12,19% -19,18%	-20,71% -27,08%	-40,17% -42,26%
DAXsubsector Medical Technology (Perf.) Deutschland	1127,19 1134,92	-7,73 -0,68%	17:50:00 02.06.2026	1589,98 1104,41	-11,88% -17,3%	-18,86% -25,34%	-36,65% -37,19%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	180,46 181,75	-1,29 -0,71%	17:50:00 02.06.2026	199,09 130,88	-0,81% 18,57%	12,5% 35,6%	46,87% 68,01%
DAXsubsector Multi-Utilites (Perf.) Deutschland	484,38 487,86	-3,48 -0,71%	17:50:00 02.06.2026	523,52 342,67	1,69% 21,56%	15,34% 39,03%	61,56% 97,23%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	209,77 214	-4,23 -1,98%	17:50:00 02.06.2026	268,8 158,91	-5,29% 2,72%	-4,71% 27,93%	-30,42% -28,17%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	352,91 360,03	-7,12 -1,98%	17:50:00 02.06.2026	448,88 265,38	-4,58% 3,49%	-4% 28,93%	-28,53% -21,72%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	195,53 196,66	-1,13 -0,57%	17:50:00 02.06.2026	268,75 192,67	-18,71% -14,56%	-10,08% -24,89%	20,58% -59,61%
DAXsubsector Real Estate (Perf.) Deutschland	408,62 410,98	-2,36 -0,57%	17:50:00 02.06.2026	536,48 384,61	-14,9% -10,55%	-5,86% -21,14%	35,06% -50,88%
DAXsubsector Renewable Energies (Kurs) Deutschland	327,27 328,4	-1,13 -0,34%	14:27:00 03.06.2026	366,77 150,75	11,99% 58,68%	42,1% 100,3%	52,25% 67,99%
DAXsubsector Renewable Energies (Perf.) Deutschland	383,41 384,74	-1,33 -0,35%	14:27:00 03.06.2026	429,61 176,58	12% 58,7%	42,12% 100,33%	53,41% 70,66%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	614,47 602,87	11,6 1,92%	17:50:00 02.06.2026	710,4 423,52	37,07% 11,69%	5,06% -12,99%	-7,28% -71,91%
DAXsubsector Retail, Internet (Perf.) Deutschland	742,66 728,63	14,03 1,93%	17:50:00 02.06.2026	857,87 511,43	37,18% 11,79%	5,15% -12,61%	-6,73% -71,71%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155,07 155,98	-0,91 -0,58%	17:50:00 02.06.2026	201,28 151,53	-4,27% -8,59%	-7,18% -10,64%	-10,02% -39,49%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,59 276,21	-1,62 -0,59%	17:50:00 02.06.2026	356,42 268,33	-4,27% -8,59%	-7,18% -9,38%	-5,67% -33,02%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1542,83 1414,03	128,8 9,11%	17:50:00 02.06.2026	1542,83 535,95	107,89% 141,6%	131,25% 162,33%	143,99% 164,62%
DAXsubsector Semiconductors (Perf.) Deutschland	1866,39 1710,58	155,81 9,11%	17:50:00 02.06.2026	1866,39 643,62	107,96% 143,38%	132,95% 164,29%	150,71% 177,46%
DAXsubsector Software (Kurs) Deutschland	840,89 866,68	-25,79 -2,98%	17:50:00 02.06.2026	1407,79 705,05	-1,44% -21,21%	-19,43% -39,58%	27,8% 35,21%
DAXsubsector Software (Perf.) Deutschland	1168,03 1203,86	-35,83 -2,98%	17:50:00 02.06.2026	1923,27 979,02	0,21% -19,89%	-18,08% -38,57%	32,73% 45,61%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	286,19 286,9	-0,71 -0,25%	17:50:00 02.06.2026	320,39 255,29	0,47% 2,22%	2,67% 4,7%	8,82% -7,47%
DAXsubsector Transportation Services (Perf.) Deutschland	503,82 505,08	-1,26 -0,25%	17:50:00 02.06.2026	559,46 445,74	1,29% 3,05%	3,5% 7,49%	15,45% 3,7%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1663,1 1680,03	-16,93 -1,01%	14:26:30 03.06.2026	1722,38 1301,48	14,73% 25%	20,05% 13,17%	13,17% 7,1%
DAXsupersector Consumer Goods Deutschland	791,41 805,42	-14,01 -1,74%	14:26:30 03.06.2026	885,19 706,92	-1,08% -7,04%	-9,88% -4,56%	-15,28% -23,95%
DAXsupersector Consumer Services Deutschland	352,27 351,41	0,86 0,24%	14:26:30 03.06.2026	431,58 257,74	23,03% 5,25%	0,41% -17,14%	4,87% -40,07%
DAXsupersector FIRE Deutschland	957,85 969,74	-11,89 -1,23%	14:26:30 03.06.2026	1030,1 888,37	0,02% -1,07%	-4,58% -0,32%	93,03% 62,45%
DAXsupersector Industrials Deutschland	1425,89 1432,34	-6,45 -0,45%	14:26:15 03.06.2026	1514,27 1166,59	1,89% 8,97%	4,58% 17,02%	92,87% 97,26%
DAXsupersector Information Technology Deutschland	2253,36 2287,51	-34,15 -1,49%	14:26:15 03.06.2026	2576,47 1568,68	23,26% 7,85%	10,25% -11,82%	39,59% 22,79%
DAXsupersector Pharma Healthcare Deutschland	1132,44 1134,97	-2,53 -0,22%	14:26:15 03.06.2026	1404,7 1070,91	-9,37% -7,49%	-10,52% -1,2%	-11,26% -19,51%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	469,51 458,75	10,76 2,35%	14:26:30 03.06.2026	495,81 322,66	3,36% 25,7%	18,05% 40,97%	66,39% 61,68%
DBIX Deutsche Börse India Index Short EUR Deutschland	50828,94 51048,61	-219,67 -0,43%	14:26:20 03.06.2026	52928,36 36864,91	13,91% 24,55%	23,69% 24,41%	14,48% -3,22%
DBIX India Index Kursindex Deutschland	749,17 745,88	3,29 0,44%	14:26:15 03.06.2026	1024,23 720,51	-12,34% -19,82%	-19,38% -19,29%	-5,78% 2,55%
DBIX India Net Indien	1008,79 1004,42	4,37 0,44%	14:26:00 03.06.2026	1371,45 967,8	-12,13% -19,37%	-18,92% -18,27%	-2,73% 8,22%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,88 75,27	-1,39 -1,85%	14:40:15 03.06.2026	93,26 68,45	-12,03% -7,26%	-4,34% -17,33%	11,97% -57,22%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	590,58 594,07	-3,49 -0,59%	14:26:00 03.06.2026	615,67 513	1,21% 5,18%	2,07% 9,78%	35,68% 38,66%
DivDAX Deutschland	213,09 214,35	-1,26 -0,59%	14:26:00 03.06.2026	231,23 192,68	-2,77% 1,05%	-1,94% 5,47%	18,44% 9,77%
Dow Jones USA	51023,04 51307,79	-284,75 -0,55%	14:40:02 03.06.2026	51369,61 41981,14	4,69% 6,63%	5,46% 20,26%	52,02% 46,8%
Dow Jones Composite Average USA	16278,93 16456,81	-177,88 -1,08%	14:40:02 03.06.2026	16823,38 13142	3,56% 9,43%	8,1% 23,16%	47,1% 40,2%
Dow Jones DJIA VIX USA	14,98 15,31	-0,33 -2,16%	22:15:01 02.06.2026	42,71 3,93	-35,96% -2,28%	10,72% -6,61%	6,09% -5,67%
Dow Jones Transportation USA	20963,77 21470,14	-506,37 -2,36%	14:40:02 03.06.2026	24825,7 14522,76	6,35% 22,84%	19,55% 42,67%	49,85% 35,53%
Dow Jones US Banks USA	805,34 790,25	15,09 1,91%	23:26:42 02.06.2026	873,98 662,55	2,55% 0,57%	-4,43% 19,2%	99,94% 35,73%
Dow Jones Utility Average USA	1088,84 1101,32	-12,48 -1,13%	14:40:03 03.06.2026	1202,79 1016,42	-7,59% 0,11%	1,03% 5,46%	20,42% 20,87%
E-Mobilität Wasserstoff Index -	222,68 224,4	-1,72 -0,77%	14:41:57 03.06.2026	236,97 124,83	61,96% 65,86%	69,58% 56,24%	5,13% -48,49%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52927,02 52853,94	73,08 0,14%	13:59:59 02.06.2026	54975,85 29740,7	13,27% 28,02%	29,41% 63,58%	205,13% 426,39%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,36 0,25	0,11 44,53%	14:25:00 03.06.2026	0,39 -0,22	80% 16,13%	1100% 56,52%	- -
EU Short Term -	0,57 0,31	0,25 81,09%	14:40:00 03.06.2026	0,99 -0,28	533,33% 90%	850% 5600%	- -
EURO STOXX -	650,27 653,22	-2,95 -0,45%	14:26:00 03.06.2026	658,1 548,12	4,13% 8,08%	5,25% 14,4%	43,34% 43,39%
EURO STOXX 50 -	6069,36 6107,85	-38,49 -0,63%	14:27:00 03.06.2026	6199,78 5154,83	3,38% 6,14%	3,74% 12,29%	41,37% 48,42%
EURO STOXX Auto & Parts -	449,5 456,4	-6,9 -1,51%	12:21:21 03.06.2026	529,4 419,7	-5,39% -13,59%	-14,09% -11,9%	-24,4% -31,35%
EURO STOXX Banks -	270,63 272,85	-2,22 -0,81%	14:26:30 03.06.2026	285,01 193,73	6,35% 9,12%	1,38% 35,29%	165,45% 169,04%
EURO STOXX Chemicals -	1497,3 1505,4	-8,1 -0,54%	14:26:22 03.06.2026	1540,4 1312,7	5,88% 12,01%	10,88% -1,5%	5,29% 6,87%
EURO STOXX Health Care -	765,5 771,2	-5,7 -0,74%	14:25:08 03.06.2026	937,4 761,4	-10,52% -16,81%	-14,69% -5,05%	-5,67% -11,45%
EURO STOXX Insurance -	508,4 511,7	-3,3 -0,64%	11:24:02 03.06.2026	544 477,7	0,24% -0,55%	-5,1% -0,88%	60,28% 75,49%
EURO STOXX Media -	278,4 278,1	0,3 0,11%	14:27:09 03.06.2026	371,9 225	6,99% -6,14%	-8,12% -24,61%	1,09% 9,26%
EURO STOXX Oil & Gas -	597,5 597,8	-0,3 -0,05%	09:00:22 03.06.2026	638,6 372,4	8,13% 34,3%	33,58% 59,97%	81,67% 114,31%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1535,6 1544,1	-8,5 -0,55%	14:16:13 03.06.2026	1539,4 1010,5	22,53% 29,19%	27,22% 37,09%	69,62% 83,71%
EURO STOXX Telecom -	446,8 445,8	1 0,22%	09:00:05 03.06.2026	444,8 331,5	9,43% 32,19%	28,95% 17,55%	59,17% 57,77%
EURONEXT 100 -	1857,42 1863,06	-5,64 -0,3%	14:26:00 03.06.2026	1874,65 1534,95	4,42% 8,68%	6,65% 17,06%	38,36% 47,09%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	4,55 -0,18	4,73 2573,07%	14:38:00 03.06.2026	58,97 -56,46	- -	- -	9,9% -
FAZ -	3258,42 3287,41	-28,99 -0,88%	14:41:14 03.06.2026	3410,32 2941,66	0,29% 3,09%	0% 0,7%	34,07% 19,19%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10336,76 10373,51	-36,75 -0,35%	14:26:36 03.06.2026	10934,94 8707,65	-2,18% 6,45%	3,88% 17,45%	36,01% 46,23%
FTSE 250 Großbritannien	23290,96 23378,36	-87,4 -0,37%	14:26:36 03.06.2026	23844,54 20626,98	1,72% 5,53%	3,93% 10,28%	21,86% 2,01%
FTSE 350 Großbritannien	5627,08 5646,89	-19,81 -0,35%	14:27:06 03.06.2026	5929,96 4785,19	-1,78% 6,34%	3,88% 16,6%	34,23% 38,61%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5565,79 5585,61	-19,82 -0,35%	14:26:08 03.06.2026	5863,37 4737,71	-1,74% 6,33%	3,88% 16,54%	34,09% 37,68%
FTSE EUROTOP 100 -	4783,79 4812,47	-28,68 -0,6%	14:26:00 03.06.2026	4901 4076,97	1,51% 7,2%	4,2% 12,36%	32,26% 45,99%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50360,6 50578,54	-217,94 -0,43%	14:26:11 03.06.2026	50581,86 38605,47	11,08% 15,72%	10,99% 25,65%	87,51% 96,95%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3485,04 3522,07	-37,03 -1,05%	14:41:36 03.06.2026	3638,08 3176,42	-0,77% 1,93%	-1,01% 4,92%	24,98% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2412,08 2426,66	-14,58 -0,6%	14:26:00 03.06.2026	2633,9 2226,37	5,17% -4,58%	-8,04% 0,07%	-7,27% -36,25%
GEX Kursindex Deutschland	1735,68 1746,17	-10,49 -0,6%	14:26:00 03.06.2026	1900,64 1606,57	4,87% -4,85%	-8,3% -1,26%	-11,76% -41,29%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3930,27 3977,94	-47,67 -1,2%	14:26:00 03.06.2026	4116,06 2873,06	8,84% 12,46%	4,89% 31,73%	1,93% 9,65%
General All Share Kursindex Deutschland	2229,05 2200,17	28,88 1,31%	17:50:00 02.06.2026	2339,54 1701,63	10,49% 11,86%	3,78% 26,11%	-9,02% -7,21%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13259,97 13373,25	-113,28 -0,85%	14:26:00 03.06.2026	13518,57 11558,54	3,45% 5,53%	2,39% 4,42%	53,73% 53,38%
HDAX Hedged Deutschland	844,81 840,98	3,83 0,46%	19:15:01 02.06.2026	852,1 742,91	6,93% 8,64%	4,4% 8,71%	65,21% 73,51%
HDAX Kursindex Deutschland	5140,02 5116,41	23,61 0,46%	17:50:00 02.06.2026	5283,4 4633,74	3,94% 4,69%	0,79% 3,57%	43,12% 34,69%
HTX EUR Ungarn	11160,56 11241,1	-80,54 -0,72%	14:26:13 03.06.2026	11276,48 7179,02	15,9% 31,77%	28,9% 55,46%	174,9% 146,58%
HTX HUF Ungarn	25708,6 25874,8	-166,2 -0,64%	14:26:13 03.06.2026	26572,6 18686,38	7,15% 22,36%	19,27% 36,87%	164,69% 153,23%
HTX USD Ungarn	12958,76 13088,57	-129,81 -0,99%	14:26:13 03.06.2026	13317,35 8190,02	15,62% 31,07%	27,87% 57,88%	197,99% 135,38%
Hang Seng Hong Kong	26038,32 25398,18	640,14 2,52%	10:09:08 02.06.2026	28056,1 23185,58	1,05% 1,08%	-1,14% 10,74%	36,27% -10,11%
Hang Seng China Enterprise Hong Kong	8762,97 8507,87	255,1 3%	10:09:08 02.06.2026	9770,21 8242,67	1,79% -2,94%	-4,43% 2,85%	35,57% -19,06%
IATX Österreich	312,75 317,16	-4,41 -1,39%	14:24:53 03.06.2026	366,53 309,62	-6,21% -7,92%	-2,53% -9,71%	8,72% -19,94%
IBC Venezuela	5586,09 5586,09	-151,57 -2,64%	19:03:45 02.06.2026	534358,31 518,93	-15,47% 263,98%	150,41% -98,25%	-83,22% 9,63%
IBEX 35 Spanien	18272 18184,9	87,1 0,48%	17:35:30 02.06.2026	18573,8 13737,2	7,09% 10,17%	4,46% 29,33%	96,7% 99,86%
IBEX Medium Spanien	18638,3 18749,2	-110,9 -0,59%	17:35:30 02.06.2026	19616,1 16426,9	6,38% 8,28%	5,27% 9,08%	38,24% 31,32%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5941,07 6195,43	-254,36 -4,11%	11:00:06 03.06.2026	9174,47 5842	-21,59% -31,24%	-32,09% -15,96%	-10,44% -2,05%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25850,92 26209,72	-358,8 -1,37%	22:52:58 02.06.2026	29401,53 20175,52	-0,07% 0,66%	-1,6% 25,86%	63,11% 85,02%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5273,44 5352,64	-79,2 -1,48%	22:52:58 02.06.2026	6061,75 4137,09	-0,51% -0,21%	-2,26% 24,82%	65,24% 85,93%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8788,38 8788,38	312,23 3,68%	08:33:00 01.06.2026	8933,62 2734,02	51,74% 119,99%	103,92% 225,62%	237,84% 172,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1029,75 1026,94	2,81 0,27%	17:53:00 02.06.2026	1172,12 754,93	-9,53% 10,27%	11,68% 37,28%	82,45% 84,34%
KTX USD -	908,35 903,81	4,54 0,5%	17:53:00 02.06.2026	1045,19 653,66	-8,99% 10,1%	10,66% 40,31%	98,33% 76,85%
L&S DAX Indikation Deutschland	24885,5 25120	-234,5 -0,93%	14:41:29 03.06.2026	25509,5 21861,5	2,52% 4,19%	1,3% 2,57%	55,32% 58,56%
LDAX Deutschland	25073,81 25095,46	-21,65 -0,09%	09:00:00 03.06.2026	25465,58 21778,78	3,28% 4,88%	2,14% 3,38%	57,27% 59,84%
LEVDAX Deutschland	33112,04 33711,71	-599,67 -1,78%	14:26:09 03.06.2026	35595,84 25845,46	4,07% 5,78%	0,41% 0,29%	105,88% 95,24%
LMDAX Deutschland	32802,13 32944,65	-142,52 -0,43%	09:00:00 03.06.2026	33411,43 27122,6	7,93% 10,99%	6,04% 5,9%	20,96% -2,49%
LSDAX Deutschland	18996,9 19082,84	-85,94 -0,45%	09:00:00 03.06.2026	19211,24 15667,34	9,07% 13,14%	9,73% 12,65%	41,39% 16,41%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4244,66 4238,94	5,72 0,13%	09:00:00 03.06.2026	4254,58 3326,33	14,01% 18,54%	17,08% 8,31%	31,59% 25,49%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24899,25 25124,17	-224,92 -0,9%	14:26:24 03.06.2026	25420,66 22300,75	2,87% 4,26%	1,47% 2,57%	55,97% 58,67%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32812,73 32947,8	-135,07 -0,41%	14:27:09 03.06.2026	33547,52 26803,25	8,09% 10,86%	5,92% 5,75%	21,06% -2,6%
MDAX Kursindex Deutschland	15637,81 15614,91	22,9 0,15%	17:50:00 02.06.2026	15830,05 13295,58	9,13% 10,79%	4,88% 5,39%	14,72% -11,1%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1789,14 1773,23	15,91 0,9%	23:40:13 02.06.2026	1789,142 1172,453	17,12% 30,31%	25,16% 54,49%	81,33% 29,31%
MSCI World -	4876,91 4878,87	-1,96 -0,04%	14:42:00 03.06.2026	4885 3866,62	8,68% 10,38%	9,71% 24,92%	69,91% 62,71%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3224263,87 3242787,55	-18523,68 -0,57%	22:24:03 02.06.2026	3296502,07 1635451,36	24,15% 3,03%	3,13% 44,93%	793,58% 4914,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30660,6 30513,86	146,74 0,48%	23:16:01 02.06.2026	30670,1088 21472,7651	24,03% 19,74%	21,64% 41,54%	110,63% 126,62%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4927,29 4843,53	83,76 1,73%	23:16:01 02.06.2026	5136,6917 4047,916	4,7% 8,39%	6,86% 18,25%	66,06% 2,3%
NASDAQ Comp. USA	27093,9 27086,81	7,09 0,03%	23:16:01 02.06.2026	27190,2067 19226,2154	20,33% 15,52%	16,6% 39,67%	104,8% 99,01%
NASDAQ Computer USA	28369,17 28296,82	72,35 0,26%	23:16:01 02.06.2026	28480,1873 17769,6681	31,09% 23,34%	24,26% 59,32%	154,17% 197,09%
NASDAQ Financial 100 USA	6915,19 6974,73	-59,53 -0,85%	23:16:01 02.06.2026	7747,2161 6451,8526	-1,71% -6,9%	-6,3% 2,2%	61,33% 10,88%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13750,96 13817,49	-66,54 -0,48%	23:16:01 02.06.2026	16120,4901 13693,1594	-9,47% -9,24%	-10,25% -14,75%	22,81% 21,93%
NASDAQ Other Finance USA	12874,82 13059,46	-184,64 -1,41%	23:16:01 02.06.2026	15025,499 11788,0591	-0,23% -7,03%	-4,85% -2,26%	51,63% 10,06%
NASDAQ Telecommunications USA	679,71 652,82	26,89 4,12%	23:16:01 02.06.2026	680,1014 476,2856	21,37% 36,17%	33,89% 38,84%	77,46% 31,57%
NASDAQ Transportation USA	8760 8758,62	1,37 0,02%	23:16:01 02.06.2026	8870,149 6050,4584	2,52% 20,3%	15,29% 40,02%	51,42% 32,43%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4222,07 4242,73	-20,66 -0,49%	14:26:15 03.06.2026	4318,5 3524,64	6,51% 14,99%	10,38% 17,78%	43,06% 22,35%
NIKKEI 225 Japan	68402,13 66734,24	1667,89 2,5%	08:45:03 03.06.2026	68786,49 37446,81	26,1% 34,05%	31,97% 81,21%	112,31% 136,35%
NSE 20 Kenia	3513,12 3513,12	21,96 0,63%	14:13:22 29.05.2026		-5,38% 17,34%	11,72% 60,19%	121,47% 83,78%
NSE All Share Kenia Kenia	205,69 205,69	-0,04 -0,02%	14:13:02 29.05.2026		-3,35% 15,02%	8,91% 51,96%	93,88% 20,33%
NTX EUR -	2406,09 2415,1	-9,01 -0,37%	14:26:17 03.06.2026	2431,6 1690,94	11% 21,32%	14,03% 40,25%	112,2% 94,76%
NYSE Arca Airline USA	70 70	-1,46 -2,05%	22:00:15 02.06.2026	84,3017 51,2408	1,19% 3,72%	-1,77% 21,42%	5,56% -33,91%
NYSE Arca Biotechnology USA	7471,29 7471,29	-194,85 -2,54%	22:03:45 02.06.2026	7802,3847 5456,9094	6,91% 1,2%	3,42% 32,22%	38,61% 35,46%
NYSE Arca China Index USA	256,35 256,35	4,43 1,76%	22:04:15 02.06.2026	348,711 243,6506	-2,7% -14,47%	-15,93% -1,69%	27,94% -26,51%
NYSE Arca Computer Hardware USA	9092,26 9092,26	225,79 2,55%	22:03:15 02.06.2026	9229,5845 2251,3799	103,11% 132,66%	131,21% 299,82%	532,07% 525,14%
NYSE Arca Defense USA	19992,5 19992,5	-61,81 -0,31%	22:00:15 02.06.2026	21439,081 14731,3412	-3,59% 17,01%	10,24% 34,94%	126,42% 131,05%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	583,99 583,99	10,87 1,9%	22:01:00 02.06.2026	624,4296 343,0275	-0,02% 23,78%	19,2% 68,53%	74,02% 143,97%
NYSE Arca Networking USA	3708,31 3708,31	121,64 3,39%	22:01:30 02.06.2026	3708,8617 1363,1695	50,26% 72,88%	69,43% 167,92%	366,88% 336,24%
NYSE Arca Oil USA	2576,66 2576,66	31,76 1,25%	22:01:45 02.06.2026	2749,3849 1694,7565	11,14% 32,53%	36,08% 48,15%	57,97% 125,21%
NYSE Arca Pharmaceutical USA	1123,55 1123,55	-9,79 -0,86%	22:04:30 02.06.2026	1218,5209 871,7881	-4,62% 2,06%	-0,7% 22,13%	30,62% 56,02%
NYSE Arca Securities Broker/Dealer USA	1069,51 1069,51	-11,23 -1,04%	22:04:45 02.06.2026	1144,7507 913,173	4,9% 3,63%	2,68% 16,27%	137,88% 124,05%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3502,73 3502,73	102,03 3%	22:00:15 02.06.2026	3513,5997 1905,951	20,21% 40,36%	34,23% 80,63%	99,36% 90,34%
NYSE Arca Tech 100 USA	10695,16 10695,16	174,96 1,66%	22:05:00 02.06.2026	10699,8806 7259,1793	20,48% 26,98%	25,2% 46,77%	108,03% 107,5%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23480,92 23480,92	145,77 0,62%	22:05:30 02.06.2026	23602,5804 19765,4151	2,1% 7,68%	5,61% 17,92%	53,72% 41,18%
NYSE Energy -	18545,83 18545,83	234,77 1,28%	22:03:15 02.06.2026	20078,1284 12823,1971	5,63% 28,42%	27,92% 42,18%	52,95% 108,15%
NYSE Financial -	14093,47 14093,47	70,98 0,51%	22:04:45 02.06.2026	14713,9609 12667,5886	1,99% 1,22%	-2,13% 9,09%	64,37% 37,97%
NYSE Health Care -	25611,8 25611,8	-258,7 -1%	22:04:30 02.06.2026	27898,8263 22277,9592	-5,75% -3,94%	-5,19% 9,47%	11,77% 20,97%
NYSE International 100 USA	10942,75 10942,75	131,94 1,22%	22:03:00 02.06.2026	10958,4178 8198,6566	6,26% 15,49%	10,87% 32,12%	78,58% 64,92%
NYSE MKT Composite USA	8762,86 8762,86	209,56 2,45%	22:10:15 02.06.2026	9303,6693 5269,6902	0,77% 19,87%	25,45% 63,54%	119,26% 168,21%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	15200,15 15200,15	98,29 0,65%	22:05:00 02.06.2026	15205,1949 12498,5185	9,52% 14,31%	13,85% 21,62%	79,16% 36,77%
NYSE US 100 USA	18563,64 18563,64	40,76 0,22%	22:05:00 02.06.2026	19109,5404 16720,2369	-0,65% 2,08%	0,25% 10,06%	42,36% 37,06%
NYSE World Leaders USA	15333,56 15333,56	89,82 0,59%	22:05:00 02.06.2026	15529,952 12959,6459	1,83% 6,66%	3,95% 17,25%	53,75% 44,75%
NYSE World Leaders -	1533,36 1533,36	8,98 0,59%	22:05:00 02.06.2026	1553,0013 1295,9395	1,83% 6,66%	3,95% 17,25%	53,75% 44,75%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5700,85 5878,62	-177,77 -3,02%	23:16:01 02.06.2026	6142,0328 4140,3318	-2,96% -1,11%	-0,1% 36,18%	36,69% 20,15%
Nasdaq Industrial USA	12954,42 13008,4	-53,98 -0,41%	23:16:01 02.06.2026	13436,2005 11603,6126	4,72% 2,39%	4,24% 8,5%	49,1% 24,12%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	838,26 824,77	13,49 1,64%	08:45:03 03.06.2026	842,15 589,38	8,54% 15,67%	13,11% 39,7%	79,08% 103,73%
OBX Norwegen	1959,79 1954,54	5,25 0,27%	14:26:30 03.06.2026	2055,45 1487,33	6,48% 27,07%	21,68% 30,69%	76,89% 94,39%
OMRX Total Bond Index Schweden	6759,56 6750,31	9,24 0,14%	16:21:00 02.06.2026	7494,0976 6630,2524	0,17% 1,32%	0,98% 1,54%	11,14% 2,94%
OMRX Total Market Index Schweden	6308,49 6300,65	7,84 0,12%	16:21:00 02.06.2026	6937,1642 6196,9498	0,2% 1,26%	0,94% 1,56%	11,05% 3,42%
OMX AFV Generalindex Schweden	1064,17 1048,38	15,78 1,51%	17:35:00 02.06.2026	1088,1674 897,5301	2,63% 8,06%	5,08% 15,83%	28,54% 18,97%
OMX Baltic 10 -	309,79 309,8	-0,01 0%	14:05:00 02.06.2026	320,8596 288,5732	-0,74% 4,55%	-0,94% 0,55%	5,99% 10,05%
OMX Copenhagen PI Dänemark	1245,05 1254,52	-9,48 -0,76%	17:05:00 02.06.2026	1499,1473 1114,3125	5,95% -0,32%	-5,08% -10,59%	-18,62% -4,27%
OMX Helkinski PI Finnland	14509,39 14227,9	281,49 1,98%	16:35:00 02.06.2026	14534,7018 10381,4584	13,99% 22,53%	16,85% 39,14%	41,43% 17,14%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3083,48 3120,05	-36,57 -1,17%	18:35:00 02.06.2026	3522,3028 2977,3032	-6,48% 1,15%	-6,11% -2,86%	17,44% -11,39%
OMX Iceland 6 PI ISK Island	2577,86 2612,11	-34,25 -1,31%	18:35:00 02.06.2026	2973,7901 2509,3643	-6,93% -2,63%	-8,66% -3,68%	11,59% -13,51%
OMX Iceland All-Share Island	1979,04 2007,17	-28,13 -1,4%	18:35:00 02.06.2026	2321,4891 1952,1979	-7,72% -3,75%	-8,52% -11,52%	0,9% -8,87%
OMX Nordic 40 Island	2671,77 2697,72	-25,95 -0,96%	14:41:31 03.06.2026	2749,58 2162,74	4,18% 10,46%	5,94% 10,69%	16,05% 19,71%
OMX STOCKHOLM 30 GI Schweden	650,91 639,46	11,45 1,79%	17:35:00 02.06.2026	661,5682 486,1631	4,27% 15,71%	11,64% 29,85%	49,8% 61,38%
OMXC20 Dänemark	1504,36 1521,07	-16,71 -1,1%	17:05:00 02.06.2026	1974,6939 1325,4123	8,39% -1,57%	-6,97% -16,96%	-27,54% -4,47%
OMXH25 Finnland	6562,83 6462,42	100,41 1,55%	16:35:00 02.06.2026	6606,8788 4700,479	10,15% 19,99%	14,4% 39,29%	42,68% 23,72%
OMXR Lettland	907,96 901,82	6,14 0,68%	14:05:00 02.06.2026	941,7909 871,1321	1,07% -2,45%	-2,1% 2,53%	-22,16% -23,15%
OMXS PI Schweden	1094,56 1078,29	16,26 1,51%	17:35:00 02.06.2026	1118,6947 922,4539	2,73% 8,02%	5,06% 15,88%	28,19% 18,7%
OMXS30 Schweden	3149,91 3094,5	55,42 1,79%	17:35:00 02.06.2026	3230,0717 2412,7861	2,17% 13,31%	9,33% 26,62%	37,37% 38,56%
OMXS60PI Schweden	349,17 343,52	5,65 1,64%	17:35:00 02.06.2026	357,071 278,5434	2,46% 11,12%	7,65% 22,18%	33,8% 31,08%
OMXSLCPI Schweden	311,63 307,01	4,62 1,51%	17:35:00 02.06.2026	319,6568 260,6519	2,32% 8,11%	5,15% 16,58%	28% 19,08%
OMXSMCPI Schweden	1741,52 1739,72	1,8 0,1%	17:35:00 02.06.2026	1821,504 1545,6812	5,77% 2,69%	0,33% 2,63%	29,07% 9,16%
OMXSSCPI Schweden	1600,08 1421,39	178,69 12,57%	17:35:00 02.06.2026	1647,6501 1115,374	42,53% 38%	28,69% 41,23%	32,63% 12,24%
OMXT Estland	2105,13 2104,6	0,52 0,02%	14:05:00 02.06.2026	2129,854 1884,4546	1,23% 7,7%	2,3% 1%	11,07% 29,11%
OMXV Litauen	1442,12 1437,34	4,79 0,33%	14:05:00 02.06.2026	1467,0779 1190,4408	5,97% 12,13%	6,06% 19,72%	44,57% 54,73%
OSEBX Norwegen	2010,79 2007,62	3,17 0,16%	14:26:22 03.06.2026	2093,68 1565,39	5,38% 23,72%	18,49% 27,31%	63,84% 77,4%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8993,07 8958,45	34,62 0,39%	14:26:00 03.06.2026	9516,43 7367,12	0,69% 9,16%	7,05% 21,2%	52,72% 75,05%
PTX EUR Polen	1880,21 1881,98	-1,77 -0,09%	14:26:17 03.06.2026	1906,86 1327,96	11,98% 26,01%	13,21% 37,97%	102,11% 76,8%
PTX PLN Polen	2924,63 2924,13	0,5 0,02%	14:26:17 03.06.2026	2961,21 2088,17	11,21% 26,26%	14,01% 36,7%	91,43% 68,07%
PTX USD Polen	2183,35 2191,29	-7,94 -0,36%	14:26:17 03.06.2026	2229,14 1512,42	11,72% 25,35%	11,87% 40,13%	119,11% 68,79%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	370,73 364,89	5,84 1,6%	23:16:01 02.06.2026	472,0786 199,4346	-14,05% 16,58%	8,21% 82,45%	195,85% 131,76%
Philadelphia Semi. USA	13726,27 12965,65	760,62 5,87%	23:16:01 02.06.2026	13733,7243 4959,545	76,77% 88,53%	86,31% 176,49%	298,54% 337,26%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9671,13 9754,19	-83,06 -0,85%	14:26:00 03.06.2026	9858,18 8433,55	3,4% 5,05%	2,06% 3,08%	51,46% 50,1%
Prime All Share Kursindex Deutschland	5051,28 5028,34	22,94 0,46%	17:50:00 02.06.2026	5210 4555,38	3,9% 4,27%	0,49% 2,23%	41,21% 31,97%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17340,63 17459,78	-119,15 -0,68%	14:42:00 03.06.2026	17925,18 15449,95	2,99% 5,71%	2,76% -2,13%	12,39% 8,21%
QIX Dividenden Europa Deutschland	17463,66 17666,1	-202,44 -1,15%	14:42:06 03.06.2026	18251,13 16021,51	-0,74% 5,45%	2,87% 5,74%	37,83% 38,88%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36460,15 36745,15	-285 -0,78%	14:26:15 03.06.2026	37700,23 22963,53	7,53% 23,49%	16,69% 56,87%	135,53% 152,73%
ROTX RON Rumänien	67565,48 68100,11	-534,63 -0,79%	14:26:15 03.06.2026	69674,83 40836,06	10,98% 27,5%	20,54% 63,22%	149,61% 169,92%
ROTX RON Rumänien	67565,48 68100,11	-534,63 -0,79%	14:26:15 03.06.2026	69674,83 40836,06	10,98% 27,5%	20,54% 63,22%	149,61% 169,92%
ROTX USD Rumänien	46770,25 47274,46	-504,21 -1,07%	14:26:15 03.06.2026	48316,93 29361,76	7,26% 22,81%	15,74% 59,29%	155,77% 141,22%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2920,7 2936	-15,3 -0,52%	14:31:11 03.06.2026	2936,2 2098,7	10,77% 15,29%	15,83% 39,17%	61,26% 27,91%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3771,85 3779,16	-7,31 -0,19%	14:41:08 03.06.2026	3791,88 2888,71	12,33% 9,57%	10,01% 29,22%	88,8% 96,89%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1705,73 1705,73	3,14 0,18%	22:04:15 02.06.2026	1707,94 1328,54	11,24% 11,31%	11,1% 27,36%	75,69% 77,09%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7576,16 7609,78	-33,62 -0,44%	14:42:08 03.06.2026	7620,9 5921,2	10,29% 10,49%	10,46% 26,89%	77,27% 79,11%
S&P 500 3M VIX USA	19,49 19,43	0,06 0,31%	22:15:01 02.06.2026	29,46 10,06	-17,2% -1,12%	8,16% -5,94%	8,88% -10,68%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35169,46 35169,46	434,57 1,25%	22:47:10 02.06.2026	35176,77 26279,66	3,61% 11,73%	10,31% 33,58%	76,45% 75,59%
S&P/TSX 60 Kanada	2047,43 2047,43	26,78 1,33%	22:47:10 02.06.2026	2047,94 1570,32	4,46% 10,64%	9,46% 30,15%	70,95% 70,73%
S&P/TSX 60 Capped Kanada	2264,05 2264,05	29,62 1,33%	22:47:10 02.06.2026	2264,61 1736,45	4,46% 10,64%	9,46% 30,15%	70,95% 70,74%
S&P/TSX 60 Equal Weight Index Kanada	336,65 336,65	3,68 1,11%	22:47:10 02.06.2026	336,74 267,93	2,44% 9,28%	8,1% 25,4%	64,11% 73,04%
S&P/TSX 60 Shariah Kanada	311,46 311,46	3,1 1,01%	22:47:10 02.06.2026	325,78 245,46	-1,11% 11,78%	11,35% 25,93%	78,18% 64,97%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40746,41 40746,41	503,49 1,25%	22:47:10 02.06.2026	40754,88 30446,92	3,61% 11,73%	10,31% 33,58%	76,45% 75,59%
S&P/TSX Completion Index Kanada	2375,18 2375,18	22,64 0,96%	22:47:10 02.06.2026	2445,21 1591,87	0,44% 16,06%	13,72% 47,77%	99,96% 97,11%
S&P/TSX Composite Dividend Index Kanada	271,96 271,96	3,68 1,37%	22:47:10 02.06.2026	272,7 207,45	3,67% 13,48%	11,61% 30,71%	69,86% 76,7%
S&P/TSX Composite Equal Weight Index Kanada	298,58 298,58	3,36 1,14%	22:47:10 02.06.2026	298,65 203,87	3,1% 16,58%	14,46% 45,13%	90,99% 88,69%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1496,09 1496,09	22,96 1,56%	22:47:10 02.06.2026	1496,55 868,57	5,24% 27,21%	24,2% 69,1%	117,13% 91,96%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	852,46 847,28	5,18 0,61%	14:26:20 03.06.2026	1223,33 845,91	-11,55% -18,15%	-14,18% -28,91%	-50,11% -52,54%
SATX2 -	15,55 15,37	0,18 1,17%	14:26:07 03.06.2026	33,57 15,32	-23,13% -34,94%	-28,31% -51,87%	-78,89% -83,01%
SAX Slowakei	302,73 303,7	-0,97 -0,32%	17:00:52 02.06.2026	317,22 263,71	2,7% 11,33%	2,97% 1,36%	-4,06% -18,35%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6211,11 6229,99	-18,88 -0,3%	14:26:30 03.06.2026	6535,82 5682,4	0,35% 1,32%	0,21% 4,81%	13,03% 21,79%
SBF 120 Gross Frankreich	18283,73 18338,3	-54,57 -0,3%	14:26:15 03.06.2026	18806,81 16308,48	2,66% 3,78%	2,54% 8,16%	24,28% 42,41%
SBF 120 Net Frankreich	13946,87 13988,59	-41,72 -0,3%	14:26:15 03.06.2026	14425,8 12529,97	2,09% 3,17%	1,96% 7,32%	21,44% 37,09%
SBI Schweiz	138,17 138,39	-0,22 -0,16%	14:24:00 03.06.2026	140,39 136,58	-0,89% -1,16%	-0,39% -0,97%	9,25% -0,94%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	407,26 405,9	1,36 0,34%	14:26:20 03.06.2026	591,36 400,26	-9,46% -16,92%	-10,58% -30,1%	-57,98% -62,27%
SCECE2 EUR -	21,29 21,15	0,14 0,66%	14:26:20 03.06.2026	47,29 20,7	-19,48% -33,26%	-22,47% -53,71%	-85,46% -89,83%
SDAX Deutschland	18898,9 19043,66	-144,76 -0,76%	14:26:00 03.06.2026	19325,96 15592,82	7,65% 12,38%	8,89% 11,84%	40,57% 15,59%
SDAX Kursindex Deutschland	7961,33 7926,84	34,49 0,44%	17:50:00 02.06.2026	8024,69 6641	10,55% 13,89%	8,84% 11,94%	33,46% 5,81%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74649,84 74649,84	382,5 0,52%	15:01:08 02.06.2026	86159,02 71545,81	-5,65% -12,29%	-12,96% -7,54%	18,89% 42,92%
SETX EUR -	3745,93 3761,31	-15,38 -0,41%	14:26:15 03.06.2026	3761,31 2629,16	10,36% 23,28%	20,65% 41,99%	138,87% 159,17%
SETX USD -	3206,08 3228,43	-22,35 -0,69%	14:26:15 03.06.2026	3228,43 2223,6	10,08% 22,61%	19,2% 44,18%	158,92% 147,38%
SLI Schweiz	2110,41 2135,48	-25,07 -1,17%	14:26:13 03.06.2026	2223,32 1915,56	-1,4% 1,1%	-1,89% 5,34%	18,51% 11,72%
SMI Schweiz	13168,96 13305,72	-136,76 -1,03%	14:26:37 03.06.2026	14063,53 11612	-2,53% 2,14%	-0,59% 7,08%	15,37% 13,81%
SMI Expanded Schweiz	1809,35 1826,53	-17,17 -0,94%	14:26:13 03.06.2026	1930,63 1611,99	-2,65% 2,05%	-0,69% 6,81%	13,38% 8,45%
SMI in EUR Schweiz	14367,17 14541,21	-174,04 -1,2%	14:26:13 03.06.2026	15463,69 12434,47	-3,47% 4,18%	0,69% 9,25%	22,18% -
SMIM Schweiz	2970,3 2984,43	-14,14 -0,47%	14:26:11 03.06.2026	3178,77 2747,69	-3,27% 1,61%	-1,18% 5,55%	9,91% -10,15%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18677,31 18853,23	-175,92 -0,93%	14:27:00 03.06.2026	19309,93 16263,31	0,31% 5,28%	2,38% 10,24%	24,37% 25,19%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6245,91 6282,55	-36,64 -0,58%	14:24:00 03.06.2026	6414,14 5594,22	0,19% 5,76%	2,56% 9,78%	21,24% 7,35%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5323,26 5356,26	-33 -0,62%	14:24:00 03.06.2026	5503,35 4795,94	-0,51% 6,07%	2,45% 9,41%	23,3% 15,53%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,53 341,86	-1,33 -0,39%	14:26:00 03.06.2026	456,75 332,3	0,4% -2,47%	-3,28% -21,25%	7,35% 34,52%
SRX RSD -	505,34 507,18	-1,84 -0,36%	13:38:54 03.06.2026	676,48 493,22	0,39% -2,47%	-3,2% -21,13%	7,49% 34,28%
SRX USD -	301,81 303,85	-2,04 -0,67%	14:26:00 03.06.2026	412,11 294,16	0,15% -3%	-4,06% -20,03%	16,37% 28,4%
SSE 100 China	6139,78 6139,78	17,71 0,29%	09:00:18 02.06.2026	6772,0529 5006,8577	-3,6% 5,89%	-0,05% 20,72%	1,87% -15,57%
SSE 180 China	10117,25 10117,25	81,92 0,82%	09:00:18 02.06.2026	10571,2289 8475,6919	-1,56% 2,88%	-0,96% 18,53%	23,25% -5,54%
SSE 380 China	7167,72 7167,72	35,18 0,49%	09:00:18 02.06.2026	7628,8715 5315,5992	-1,56% 14,75%	6,83% 32,95%	26,02% 17,63%
SSE 50 China	2920,27 2920,27	26,55 0,92%	09:00:18 02.06.2026	3177,7353 2656,6776	-3,12% -1,44%	-5,79% 8,67%	15,5% -18,68%
STOXX 50 -	5158,52 5189,45	-30,93 -0,6%	14:27:00 03.06.2026	5315,22 4368,4	1,11% 7,02%	4,06% 12,92%	29,53% 47,89%
STOXX Americas 600 -	1969,94 1966,51	3,43 0,17%	22:30:00 02.06.2026	1972,78 1570,69	10,97% 11,56%	12,17% 23,44%	63,84% 84,24%
STOXX Asia/Pacific 50 -	2158,19 2121,97	36,22 1,71%	11:15:00 03.06.2026	2163,41 1706,48	8,74% 12,94%	13,99% 20,58%	41,14% 40,03%
STOXX Asia/Pacific 600 -	286,73 282,06	4,67 1,66%	11:15:00 03.06.2026	287,53 224,53	6,86% 13,52%	14,47% 22,94%	37,52% 33,44%
STOXX EU Enlarged 15 -	2821,52 2825,02	-3,5 -0,12%	14:27:00 03.06.2026	2851,19 1918,77	12,76% 24,99%	15,08% 42,77%	114,65% 82,83%
STOXX EU600 Health Care -	1058,3 1069,1	-10,8 -1,01%	14:14:30 03.06.2026	1228,4 972,1	-10,39% -5,95%	-6,89% -0,78%	-1,44% 13,55%
STOXX Eastern Europe 300 -	109,34 109,59	-0,25 -0,23%	14:26:00 03.06.2026	110,56 79,62	9,71% 20,1%	14,12% 33,68%	77,47% -11,92%
STOXX Global 150 -	10293,94 10264,88	29,06 0,28%	14:27:00 03.06.2026	10302,68 8345,53	8,18% 7,55%	8,05% 20,81%	60,06% 86,36%
STOXX Global 1800 -	1019,35 1016,52	2,83 0,28%	14:26:00 03.06.2026	1020,15 820,54	8,92% 11,25%	11,28% 22,09%	55,71% 67,76%
STOXX Nordic -	1043,76 1050,25	-6,49 -0,62%	14:27:00 03.06.2026	1064,97 864,56	3,38% 10,47%	6,22% 11,14%	19,84% 12,22%
STOXX Nordic 30 -	15548,01 15692,61	-144,6 -0,92%	14:26:00 03.06.2026	15898,33 12643,96	4,02% 10,39%	6,11% 14,85%	22,36% 17,82%
STOXX North America 50 -	18188,13 18252,64	-64,51 -0,35%	22:30:00 02.06.2026	18286,58 14731,09	8,78% 6,09%	7,37% 21,2%	72,8% 107,04%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3330,2 3345,64	-15,44 -0,46%	14:24:00 03.06.2026	3479,6 3071,32	-2,69% 2,71%	1,06% 7,75%	37,7% 27,01%
SXI Swiss Real Estate Schweiz	3561,35 3579,8	-18,45 -0,52%	14:24:00 03.06.2026	3764,13 3257,13	-4,26% 3,31%	1,91% 7,96%	39,84% 27,99%
Scale 30 Deutschland	1343,55 1341,75	1,8 0,13%	14:27:00 03.06.2026	1349,8 994,14	22,11% 28,22%	26,62% 32,06%	20,91% -21,2%
Scale 30 (Kursindex) Deutschland	1182,2 1180,61	1,59 0,13%	14:27:00 03.06.2026	1187,69 883,2	21,11% 27,17%	25,58% 29,37%	14,82% -26,63%
Scale All Share Deutschland	1751,18 1742,44	8,74 0,5%	14:27:00 03.06.2026	1756,41 1211,16	25,47% 28,6%	27,45% 42,75%	42,83% -3,49%
Scale All Share (Kursindex) Deutschland	1551,31 1543,68	7,63 0,49%	14:27:00 03.06.2026	1555,94 1084,06	24,63% 27,73%	26,59% 40,57%	36,25% -9,92%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4075,1 4075,1	17,36 0,43%	09:00:18 02.06.2026	4258,8631 3347,6508	-1,15% 5,08%	1,28% 21,21%	26,07% 13,7%
Shenzhen Composite Index China	2805,21 2805,21	21,38 0,77%	09:00:05 02.06.2026	2964,9346 1957,857	5,63% 14,92%	8,67% 41,58%	37,94% 17,24%
Shenzhen Index A China	2935,63 2935,63	22,36 0,77%	09:00:05 02.06.2026	3102,8856 2048,0499	5,64% 14,95%	8,68% 41,64%	37,97% 17,26%
Shenzhen Index B China	1135,1 1135,1	15,71 1,4%	09:00:05 02.06.2026	1373,6147 1108,1714	-6,77% -12,28%	-11,03% -4,34%	2,08% -2,88%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	239,22 233,3	5,92 2,54%	14:42:03 03.06.2026	240,38 104,9	54,21% 81,87%	81,45% 120,11%	69,53% 81,12%
Stoxx Europe 600 -	622,04 625,34	-3,3 -0,53%	14:26:00 03.06.2026	636,16 532,34	1,52% 7,46%	4,34% 12,89%	35,25% 37,45%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18520,08 18694,61	-174,53 -0,93%	14:24:00 03.06.2026	19146,37 16125,12	0,31% 5,28%	2,39% 10,25%	24,36% 25,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3924,24 3940,7	-16,46 -0,42%	08:30:02 02.06.2026	3984,58 2743,64	4,03% 17,69%	12,85% 41,61%	76,78% 100,35%
TOPIX 100 Japan	2689,91 2696,66	-6,75 -0,25%	08:30:15 02.06.2026	2722,68 1861,03	5,6% 18,13%	12,98% 42,42%	80,78% 109,67%
TOPIX 500 Japan	3070,19 3081,7	-11,51 -0,37%	08:30:02 02.06.2026	3114,4 2141,5	4,42% 17,89%	13,01% 41,82%	77,23% 101,2%
TecDAX Deutschland	4193,51 4236,21	-42,7 -1,01%	14:27:08 03.06.2026	4284,41 3322,31	12,79% 17,06%	15,71% 6,81%	30,07% 23,8%
TecDAX Kursindex Deutschland	2981,68 3011,81	-30,13 -1%	14:26:36 03.06.2026	3046,07 2388,13	11,56% 15,3%	13,96% 5,1%	24,28% 14,29%
Technology All Share Deutschland	3889,52 3949,53	-60,01 -1,52%	14:26:00 03.06.2026	4409,13 3151,27	10,17% 6,44%	7,35% -11,06%	-1,8% -18,25%
Technology All Share Kursindex Deutschland	2780,99 2823,9	-42,91 -1,52%	14:26:00 03.06.2026	3213,04 2278,04	8,34% 4,47%	5,37% -12,74%	-6,65% -25,04%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6920,65 6934,37	-13,72 -0,2%	14:41:09 03.06.2026	6941,98 5309,02	6,87% 13,53%	11,65% 28,93%	74,99% 68,33%
TraderFox High-Quality Stars USA -	31111,64 31166,39	-54,75 -0,18%	22:49:02 02.06.2026	31563,92 27764,64	0,44% 8,28%	7,27% 4,83%	58,83% 64,06%
U.S. Dollar Index USA	99,41 99,22	0,19 0,19%	14:31:34 03.06.2026	100,5 95,82	0,64% 0,34%	1% 0,6%	-4,49% 10,3%
US Long Term -	0,29 0,28	0,01 2,49%	14:25:00 03.06.2026	0,4 0	190% -6,45%	-21,62% 16%	- -
US Short Term -	0,63 0,67	-0,05 -6,85%	14:40:00 03.06.2026	1 -0,2	1475% 61,54%	-3,08% 472,73%	- -
UTX EUR Ukraine	96,59 96,14	0,45 0,47%	14:26:00 03.06.2026	105,16 76,88	9,61% 8,61%	12,47% 4,1%	73,6% -39,39%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	84,98 84,81	0,17 0,2%	14:26:00 03.06.2026	93,85 67,52	9,37% 8,06%	11,14% 5,74%	88,22% -42,14%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,98 18,57	0,4 2,17%	14:26:10 03.06.2026	35,58 13,53	-16,53% 16,37%	25,78% -4,04%	17,38% 3,66%
VDAX-NEW 12M Deutschland	20,38 20,22	0,17 0,82%	14:26:25 03.06.2026	27,85 18,47	-10,26% 5,05%	0,25% 0,69%	3,14% -6,81%
VDAX-NEW 18M Deutschland	20,31 20,19	0,12 0,62%	14:26:25 03.06.2026	22,84 18,23	-0,39% 0,05%	10,86% 4,42%	-0,29% -13,02%
VDAX-NEW 1M Deutschland	18,76 18,29	0,48 2,61%	14:26:25 03.06.2026	35,58 12,74	-25,88% 14,11%	38,65% -0,9%	17,25% 8,94%
VDAX-NEW 24M Deutschland	21,27 21,16	0,11 0,54%	14:26:25 03.06.2026	23,14 17,23	-1,71% 12,66%	10,55% 7,26%	5,66% -8,48%
VDAX-NEW 2M Deutschland	19,05 18,69	0,36 1,9%	14:26:25 03.06.2026	32,1 14,08	-12,45% 17,09%	22,35% -5,08%	17,59% 2,58%
VDAX-NEW 3M Deutschland	19,78 19,54	0,24 1,25%	14:26:25 03.06.2026	30,88 15,22	-7,48% 12,58%	17,18% -0,4%	15,94% 14,07%
VDAX-NEW 6M Deutschland	20,52 20,22	0,3 1,46%	14:26:25 03.06.2026	29,26 17,38	-9,28% 10,14%	10,62% 0,05%	10,86% -2,47%
VDAX-NEW 9M Deutschland	21,81 22,04	-0,23 -1,05%	14:26:25 03.06.2026	28,33 18,27	2,3% 10,88%	17,07% 2,93%	9,71% -3,11%
VIX USA	16,09 15,77	0,32 2,03%	14:26:01 03.06.2026	35,3 13,38	-23,92% 1,96%	10,89% -8,63%	9,23% -2,01%
VIX of VIX USA	90,53 91,6	-1,07 -1,17%	22:15:01 02.06.2026	147,14 81,72	-21,97% -2,01%	0,48% -0,4%	5,55% -20,8%
VSMI Schweiz	15,78 15,73	0,05 0,3%	14:26:10 03.06.2026	27,54 10,45	-19,98% 30,41%	23,09% 0,83%	20% 21,95%
VSTOXX -	19,43 19,22	0,2 1,06%	14:26:25 03.06.2026	38,13 13,97	-19,41% 21,59%	27,49% 4,97%	20,53% 11,8%
Value-Stars-Deutschland-Index Deutschland	296,48 296,7	-0,22 -0,07%	14:41:59 03.06.2026	298,8 240,87	4,19% 14,16%	15,59% 21,19%	7,77% -7,29%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2147,84 2156,58	-8,74 -0,41%	14:26:20 03.06.2026	2156,58 1578,05	12,12% 19,07%	15,19% 31,77%	68,72% 48,99%
WBI Wiener Börse Index Österreich	2265,88 2245,86	20,02 0,89%	17:50:06 02.06.2026	2268,2 1677,89	9,65% 17,27%	11,17% 31,85%	78,28% 61,24%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25007,29 25092,39	-85,1 -0,34%	08:59:11 03.06.2026	25471,71 21882,26	3,12% 4,7%	1,85% 3,07%	56,83% 59,25%
XDAXDAX Deutschland	24900,07 25092,39	-192,32 -0,77%	14:27:06 03.06.2026	25507,79 21863,81	2,68% 4,25%	1,42% 2,63%	56,16% 58,56%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%