Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1107,76
1108,34
-0,58
-0,05%
18:05:02
26.08.2026
1124,13
883,89
6,52%
7,86%
14,49%
22,04%
49,34%
40,75%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4561,85
4563,3
-1,45
-0,03%
18:05:02
26.08.2026
4625,93
3546,26
7,25%
9,97%
17,06%
25,26%
61,92%
60,99%
AEX NR
Niederlande
3910,84
3912,21
-1,37
-0,04%
18:05:02
26.08.2026
3966,16
3046,97
7,2%
9,75%
16,81%
24,99%
60,83%
59,18%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
9352,5
9352,5
776,69
9,06%
16:00:15
21.08.2026
9352,4968
6173,2138
-
-
-
-
-
64,4%
AMX
Niederlande
1118,02
1118,21
-0,19
-0,02%
18:05:02
26.08.2026
1141,02
848,58
2,45%
8,28%
18,71%
19,46%
28,14%
1,64%
ASCX
Niederlande
1586,46
1573,03
13,43
0,85%
18:05:02
26.08.2026
1781,24
1469,81
-9,7%
-5,25%
1,48%
3,38%
22,78%
13,5%
ATX
Österreich
6758,44
6672,27
86,17
1,29%
17:50:01
26.08.2026
6744,66
4577,95
10,88%
18,53%
26,28%
45,25%
116,1%
87,23%
ATX BI
Österreich
2435,07
2388,5
46,57
1,95%
17:50:01
26.08.2026
2547,12
1911,01
-1,54%
-2,01%
10,18%
20,11%
49,04%
20,12%
ATX CPS
Österreich
4090,19
4113,98
-23,79
-0,58%
17:50:01
26.08.2026
4240,83
2681,36
28,43%
30,81%
42,65%
31,37%
6,73%
6,39%
ATX DVP
-
175,37
175,37
0
0%
09:00:45
26.08.2026
189,55
3,79
54,85%
4527,18%
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4309,72
4269,39
40,33
0,94%
17:50:01
26.08.2026
4341,59
2481,84
20,91%
29,54%
33,83%
70,38%
281,64%
226,05%
ATX FND
Österreich
9740,06
9624,15
115,91
1,2%
17:50:01
26.08.2026
9783,47
7374,32
4,23%
4,61%
15,99%
29,56%
67,42%
53,13%
ATX IGS
Österreich
2214,87
2180,73
34,14
1,57%
17:50:01
26.08.2026
2327,25
1842,16
-1,18%
-4,83%
5,68%
16,07%
17,88%
3,88%
ATX LV2
Österreich
5223,97
5098,92
125,05
2,45%
17:35:11
26.08.2026
5220,08
2414,68
22,65%
41,83%
59,73%
108,35%
371,99%
259,8%
ATX LV4
Österreich
1379,65
1315,23
64,42
4,9%
17:35:11
26.08.2026
1383,55
337,68
44,84%
82,95%
127,36%
274,34%
1374,46%
441,97%
ATX NTR EUR
Österreich
13730,84
13555,77
175,07
1,29%
17:50:01
26.08.2026
13702,85
9101,41
11,61%
21,13%
29,05%
48,44%
137,16%
120,97%
ATX Prime
Österreich
3323,23
3282,2
41,03
1,25%
17:50:01
26.08.2026
3321,41
2284,85
10,3%
17,01%
25,02%
42,82%
109,98%
81,78%
ATX TD
Österreich
2777,93
2754,26
23,67
0,86%
17:50:01
26.08.2026
2755,59
1842,56
14,48%
22,43%
29,35%
46,47%
138,12%
93,85%
ATX TD NTR
Österreich
4796,04
4755,18
40,86
0,86%
17:50:01
26.08.2026
4757,47
3101,08
15,36%
25,59%
32,69%
50,31%
165,75%
133,03%
ATX TD TR
Österreich
5674,01
5625,66
48,35
0,86%
17:50:01
26.08.2026
5628,37
3634,21
15,86%
26,79%
33,95%
51,76%
176,11%
148,81%
ATX TR
Österreich
16980,62
16764,12
216,5
1,29%
17:50:01
26.08.2026
16946
11165,21
11,99%
22,11%
30,1%
49,64%
145,52%
134,76%
ATX five
Österreich
3722,17
3668,1
54,07
1,47%
17:50:01
26.08.2026
3668,1
2407,48
14,59%
28,9%
32,58%
51,84%
160,95%
123,87%
AXX
Großbritannien
814,9
815,48
-0,58
-0,07%
17:50:00
26.08.2026
837,43
693,87
0,16%
-0,56%
5,99%
6,89%
9,94%
-36,4%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
891,95
891,95
19,88
2,28%
22:03:15
25.08.2026
986,0593
492,9552
18,02%
-7,26%
27,23%
77,88%
293,73%
263,3%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2687,04
2653,53
33,51
1,26%
16:19:36
26.08.2026
2692,94
1948,59
13,38%
17,98%
24,51%
29,83%
104,14%
193,86%
BATX BAM
Bosnien und Herzegowina
978,26
982,68
-4,42
-0,45%
17:45:00
26.08.2026
1020,8
954,5
-0,89%
-2,45%
-0,21%
0,11%
16,97%
22,02%
BATX EUR
Bosnien und Herzegowina
978,27
982,7
-4,43
-0,45%
17:45:00
26.08.2026
1020,81
954,51
-0,89%
-2,45%
-0,21%
0,11%
16,97%
22,02%
BATX USD
Bosnien und Herzegowina
806,95
812,3
-5,35
-0,66%
17:45:00
26.08.2026
847,69
780,23
-0,91%
-3,78%
-0,72%
0,56%
26,06%
20,56%
BEL 20
Belgien
5860,95
5834,53
26,42
0,45%
18:05:02
26.08.2026
5879,88
4631,38
4,41%
7,66%
14,64%
21,17%
60,42%
35,72%
BEL 20 GR
Belgien
20063,18
19972,74
90,44
0,45%
18:05:02
26.08.2026
20127,96
15423,76
4,93%
10,2%
17,41%
24,55%
75,57%
58,43%
BEL 20 NR
Belgien
14503,05
14437,68
65,37
0,45%
18:05:02
26.08.2026
14549,88
11241,14
4,77%
9,44%
16,58%
23,54%
70,91%
51,3%
BEL Mid
Belgien
6613,48
6600,42
13,06
0,2%
18:05:02
26.08.2026
7135,78
6198,55
-0,33%
-6,49%
1,52%
1,3%
1,43%
-3,36%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3867,07
3857,27
9,8
0,25%
22:01:36
25.08.2026
3948,83
2755
10,03%
15,59%
20,94%
32,07%
74,39%
48,92%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
3015,98
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3972,65
3903,88
68,77
1,76%
17:45:00
26.08.2026
3961,94
3053,7
11,6%
9,08%
16,29%
27,94%
78,12%
140,08%
BTX USD
Bulgarien
3412,2
3360,04
52,16
1,55%
17:45:00
26.08.2026
3457,13
2587,4
11,78%
7,59%
15,7%
28,52%
91,97%
137,22%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1775,32
1776,95
-1,63
-0,09%
06:10:56
26.08.2026
1777,93
1310,76
7,62%
16,13%
23,66%
34,45%
46,67%
39,08%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1515,92
1516,49
-0,57
-0,04%
18:57:03
26.08.2026
1532,94
1241,76
6,82%
3,52%
9,34%
18,66%
31,26%
13,49%
Bahrain All Share
Bahrain
1943,21
1947,07
-3,86
-0,2%
12:30:00
26.08.2026
2084,51
1870,48
-1,84%
-4,76%
-5,99%
0,89%
-0,52%
16,65%
Bloomberg Commodity Index
-
139,09
138,46
0,63
0,46%
18:07:04
26.08.2026
143,59
101,52
3,21%
14,21%
26,81%
37,01%
31,74%
44,43%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8462,39
8439,2
23,19
0,27%
18:05:02
26.08.2026
8755,03
7505,27
3,1%
-1,38%
3,26%
9,28%
15,53%
26,65%
CAC 40 GR
Frankreich
28045,96
27969,08
76,88
0,27%
18:05:02
26.08.2026
29015,81
24247,31
3,51%
1,17%
5,95%
12,74%
26,93%
48,01%
CAC 40 NR
Frankreich
20588,98
20532,55
56,43
0,27%
18:05:02
26.08.2026
21300,97
17911,89
3,41%
0,54%
5,28%
11,88%
24,06%
42,51%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9514,6
9498,29
16,31
0,17%
18:05:02
26.08.2026
9940,89
8576,15
1,38%
-3,67%
-1,04%
4,94%
5,95%
12,8%
CAC All Tradable
Frankreich
6280,19
6265,32
14,87
0,24%
18:05:02
26.08.2026
6486,16
5571,08
2,65%
-1,32%
3,38%
9,03%
15,04%
22,21%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9129,93
9105,91
24,02
0,26%
18:05:02
26.08.2026
9434,6
8090,38
3,17%
-1,29%
3,45%
9,27%
15,55%
24,33%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14364,83
14395,29
-30,46
-0,21%
18:05:02
26.08.2026
15791,23
12949,12
-6,86%
-2,14%
1,82%
3,98%
3,06%
-6,7%
CAC Mid & Small
Frankreich
14701,61
14742,6
-40,99
-0,28%
18:05:02
26.08.2026
16047,18
13285
-6,29%
-1,98%
2,02%
4,4%
7,32%
-4,23%
CAC Next 20
Frankreich
12803,02
12793,31
9,71
0,08%
18:05:02
26.08.2026
12973,63
11185,45
4,28%
0,22%
6,74%
9,13%
15,5%
-2,9%
CAC Small
Frankreich
17164,09
17283,36
-119,27
-0,69%
18:05:02
26.08.2026
17989,83
15167,91
-2,41%
-0,97%
3,2%
7,14%
42,83%
17,92%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2226,1
2223,97
2,13
0,1%
17:50:00
26.08.2026
2243,76
1863,83
2,82%
3,28%
7,18%
8,67%
60,01%
48,18%
CDAX Kursindex
Deutschland
849,2
848,39
0,81
0,1%
17:50:00
26.08.2026
851,36
743,32
2,53%
0,92%
4,42%
5,87%
47,5%
27,81%
CECE BNK EUR
-
4294,82
4261,2
33,62
0,79%
17:45:00
26.08.2026
4261,2
2777,28
12,27%
19,37%
26,34%
50,92%
207,71%
199,78%
CECE EUR
-
3831,76
3823,37
8,39
0,22%
17:45:00
26.08.2026
3823,37
2608,38
11,65%
16,95%
22,24%
44,64%
137,01%
123,25%
CECE EUR DVP
-
106,98
106,98
0
0%
09:00:45
26.08.2026
124,6
5,97
161,37%
-
-
-4,2%
53,91%
265,49%
CECE FND EUR
-
4041,2
4045,1
-3,9
-0,1%
17:45:00
26.08.2026
4047,6
2924,08
6,81%
11,6%
19,22%
35,44%
107,91%
130,44%
CECE FND USD
-
4676,9
4691,1
-14,2
-0,3%
17:45:00
26.08.2026
4691,1
3389,15
6,99%
10,07%
18,15%
36,06%
124,07%
127,69%
CECE HCA EUR
-
3923,12
3927,55
-4,43
-0,11%
17:45:00
26.08.2026
3965,57
3107,67
4,23%
1,1%
16,18%
25,22%
80,66%
44,39%
CECE INF EUR
-
1301,02
1299,22
1,8
0,14%
17:45:00
26.08.2026
1339,48
1003,21
3,84%
5,53%
20,44%
26,03%
87,4%
123,47%
CECE LV2 EUR
-
4106,33
4088,67
17,66
0,43%
17:45:00
26.08.2026
4088,67
1893,73
27,09%
39,32%
50,92%
110,11%
482,43%
422,59%
CECE LV4 EUR
-
879,08
871,61
7,47
0,86%
17:45:00
26.08.2026
871,61
218,18
57,09%
75,32%
100,94%
277,95%
1923,2%
803,47%
CECE MID EUR
-
5712,27
5692,64
19,63
0,34%
17:45:00
26.08.2026
5823,53
3760,78
11,66%
16,21%
33,46%
49,23%
174,02%
217,3%
CECE MID USD
-
4900,41
4893,66
6,75
0,14%
17:45:00
26.08.2026
4951,44
3231,14
11,84%
14,62%
32,26%
49,91%
195,32%
213,51%
CECE NTR EUR
-
7418,31
7402,07
16,24
0,22%
17:45:00
26.08.2026
7402,07
4899,36
13,39%
20,07%
25,5%
49,08%
166,65%
173,4%
CECE NTR USD
-
8575,64
8574,56
1,08
0,01%
17:45:00
26.08.2026
8574,56
5672,24
13,58%
18,43%
24,37%
49,76%
187,37%
170,14%
CECE OIL EUR
-
5324,16
5386,27
-62,11
-1,15%
17:45:00
26.08.2026
5428,53
2929,43
20,72%
33,17%
51,8%
76,64%
186,3%
216,36%
CECE TD EU
-
1135,14
1126,45
8,69
0,77%
17:45:00
26.08.2026
1131,72
745,59
8,61%
17,22%
23,97%
45,45%
148,03%
176,31%
CECE TD NTR EUR
-
2562,07
2542,44
19,63
0,77%
17:45:00
26.08.2026
2554,35
1606,06
11,91%
22,84%
29,92%
54,16%
195,89%
261,78%
CECE TD NTR USD
-
2068,18
2056,6
11,58
0,56%
17:45:00
26.08.2026
2065,04
1299,92
12,09%
21,16%
28,75%
54,86%
218,89%
257,46%
CECE TD TR EUR
-
3164,36
3140,12
24,24
0,77%
17:45:00
26.08.2026
3154,82
1958,97
12,69%
24,08%
31,24%
56,17%
207,43%
282,53%
CECE TD TR USD
-
2554,91
2540,6
14,31
0,56%
17:45:00
26.08.2026
2551,03
1589,48
12,88%
22,39%
30,05%
56,88%
231,33%
277,97%
CECE TD USD
-
916,24
911,11
5,13
0,56%
17:45:00
26.08.2026
914,85
603,41
8,79%
15,61%
22,85%
46,11%
167,31%
173,02%
CECE TEL EUR
-
1751,45
1758,05
-6,6
-0,38%
17:45:00
26.08.2026
1853,53
1177,26
1,77%
13,39%
37,41%
45,68%
218%
200,53%
CECE TR EUR
-
8547,64
8528,92
18,72
0,22%
17:45:00
26.08.2026
8528,92
5614,32
13,76%
20,61%
26,07%
49,9%
172,36%
183,3%
CECE USD
-
4462,8
4462,24
0,56
0,01%
17:45:00
26.08.2026
4462,24
3042,52
11,83%
15,35%
21,14%
45,29%
155,43%
120,58%
CECETR USD
-
9955,32
9954,06
1,26
0,01%
17:45:00
26.08.2026
9954,06
6548,78
13,95%
18,96%
24,93%
50,58%
193,53%
179,93%
CECExt EUR
-
2659,47
2655,54
3,93
0,15%
17:45:00
26.08.2026
2655,54
1808,89
11,61%
17,19%
24,03%
45,08%
138,97%
129,92%
CECExt USD
-
2284,03
2285,36
-1,33
-0,06%
17:45:00
26.08.2026
2285,36
1555,86
11,79%
15,59%
22,91%
45,73%
157,55%
127,18%
CEERIUS
-
4282,59
4285,37
-2,78
-0,06%
17:45:00
26.08.2026
4340,02
2967,43
6,1%
14,56%
32,43%
43,22%
156,49%
139,61%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
636,02
638,25
-2,23
-0,35%
17:50:00
26.08.2026
669,94
579,37
-2,86%
-1,64%
6,16%
4,8%
20,65%
20,76%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3104,33
3099,31
5,02
0,16%
17:45:00
26.08.2026
3162,12
2527,02
6,11%
10,85%
15,31%
22,85%
97,12%
149,6%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2656,61
2657,78
-1,17
-0,04%
17:45:00
26.08.2026
2689,77
2152,82
6,29%
9,33%
14,27%
23,4%
112,45%
146,63%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4428,86
4428,86
-13,61
-0,31%
09:00:12
25.08.2026
4968,8931
4120,9308
-9,11%
-4,16%
-3,58%
5,02%
23,2%
-2,7%
CSI 200
China
5633,42
5633,42
-3,95
-0,07%
03:00:52
25.08.2026
6560,9242
5262,7877
-12,58%
-9,96%
-2,29%
-
-
-
CSI 300
China
4552,03
4552,03
-11,09
-0,24%
09:00:15
25.08.2026
5064,2654
4327,5068
-8%
-3,7%
-3,51%
2,23%
21,3%
-5,2%
CSI 500
China
7710,94
7710,94
-6,15
-0,08%
09:00:15
25.08.2026
9147,5592
6607,9849
-10,94%
-9,89%
0,78%
10,72%
36,62%
8,32%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5092,05
5092,05
-10,14
-0,2%
09:00:15
25.08.2026
5727,1002
4706,5241
-8,85%
-5,52%
-2,34%
4,48%
25,25%
-1,82%
CTX CZK
Tschechien
3194,09
3183,17
10,92
0,34%
17:45:00
26.08.2026
3286,3
2692,44
10,76%
2,98%
0,5%
17,34%
102,45%
110,84%
CTX EUR
Tschechien
3609,31
3596,53
12,78
0,36%
17:45:00
26.08.2026
3668,18
2991,98
11,68%
3,6%
0,88%
19,62%
102,95%
123,28%
CTX USD
Tschechien
4203,22
4196,96
6,26
0,15%
17:45:00
26.08.2026
4374,96
3489,55
11,87%
2,18%
-0,03%
20,17%
118,73%
120,62%
Classic All Share
Deutschland
13139,81
13061,64
78,17
0,6%
17:50:00
26.08.2026
13278,55
10687,85
5,57%
5,06%
9,03%
15,74%
42,19%
13,52%
Classic All Share Kursindex
Deutschland
7576,71
7531,63
45,08
0,6%
17:50:00
26.08.2026
7581,3
6476,92
5,24%
2,55%
6,12%
12,49%
30,43%
-1,55%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
26285,96
26266,14
19,82
0,08%
17:50:00
26.08.2026
26573,5
21863,81
4,4%
3,96%
7,12%
9,31%
66,44%
65,82%
DAX 20% Capped
Deutschland
2302
2300,27
1,73
0,08%
17:50:00
26.08.2026
2327,19
1924,77
4,35%
3,42%
6,47%
8,63%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9594,41
9587,18
7,23
0,08%
17:50:00
26.08.2026
9699,37
8166,01
4,21%
1,6%
4,36%
6,5%
53,53%
43,19%
DAX Uncapped
Deutschland
2032,16
2034,81
-2,65
-0,13%
17:50:00
26.08.2026
2047,96
1706,22
4,38%
0,21%
3,42%
6,96%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
962,03
962,15
-0,12
-0,01%
18:43:00
26.08.2026
1014,91
844,8
2,17%
-1,85%
3,4%
11,55%
42,27%
9,96%
DAXglobal BRIC Index Kursindex
Deutschland
413,14
413,17
-0,03
-0,01%
18:42:00
26.08.2026
445,72
378,45
0,33%
-4,13%
0,9%
6,73%
22,62%
-15,67%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
737,73
734,79
2,94
0,4%
18:42:00
26.08.2026
849,92
647,25
-1,45%
-4,71%
-8,7%
-1,47%
36,63%
11,92%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
78224,75
78529,41
-304,66
-0,39%
18:42:05
26.08.2026
89053,89
67678,5
1,51%
5,04%
9,83%
1,86%
-24,87%
-27,02%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1656,47
1655,38
1,09
0,07%
18:43:05
26.08.2026
1667,78
1376,49
6,24%
4,52%
8,09%
11,37%
55,61%
50,3%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1024,86
1024,28
0,58
0,06%
18:43:05
26.08.2026
1036,75
892,6
2,93%
0,15%
2,5%
2,56%
40,25%
20,93%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
26.08.2026
140313,56
118280,39
1,79%
1,36%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
194,03
195,42
-1,39
-0,71%
17:50:00
26.08.2026
256,43
189,37
-15,87%
-20,27%
-23,95%
-15,26%
-20,76%
-24,07%
DAXsector All Banks
Deutschland
198,38
193,95
4,43
2,28%
17:50:00
26.08.2026
200,08
132,5
18,56%
20,08%
16,82%
28,48%
315,28%
588,82%
DAXsector All Basic Resources
Deutschland
22,26
21,65
0,61
2,82%
17:50:00
26.08.2026
27,23
10,95
-10,17%
5%
40,53%
97,17%
-93,42%
-93,43%
DAXsector All Chemicals
Deutschland
428,68
427,74
0,94
0,22%
17:50:00
26.08.2026
433,64
332,94
3,42%
12,33%
22,24%
14,42%
20,75%
23,56%
DAXsector All Construction
Deutschland
434,79
419,46
15,33
3,65%
17:50:00
26.08.2026
541,02
397,41
-9,88%
-5,87%
-12,9%
0,18%
167,69%
217,83%
DAXsector All Consumer
Deutschland
261,44
261,69
-0,25
-0,1%
17:50:00
26.08.2026
290,55
222,01
-0,14%
-6,62%
-2,51%
-3,89%
-12,57%
-30,6%
DAXsector All Financial Services
Deutschland
227,09
227,35
-0,26
-0,11%
17:50:00
26.08.2026
231,63
192,74
5,87%
4,15%
13,86%
-1,01%
47,14%
-11,22%
DAXsector All Food & Beverages
Deutschland
60,03
58,37
1,66
2,84%
17:50:00
26.08.2026
60,6
46,96
7,74%
20,45%
19,25%
20,11%
-24,93%
-20,93%
DAXsector All Industrial
Deutschland
672,61
668,39
4,22
0,63%
17:50:00
26.08.2026
693,44
551,3
2,13%
2%
9,62%
18,61%
123,15%
117,38%
DAXsector All Insurance
Deutschland
1064,94
1062,26
2,68
0,25%
17:50:00
26.08.2026
1068,35
844,45
13,87%
14,27%
14,11%
18,19%
101,02%
173,27%
DAXsector All Media
Deutschland
292,1
293,18
-1,08
-0,37%
17:50:00
26.08.2026
369,29
244,08
4,26%
-1,59%
-9,92%
-16,78%
-0,47%
-22,62%
DAXsector All Pharma & Healthcare
Deutschland
353,19
353,61
-0,42
-0,12%
17:50:00
26.08.2026
358,86
278,86
18,35%
5,76%
10,79%
21,21%
8,2%
-17,9%
DAXsector All Retail
Deutschland
78,17
78,16
0,01
0,01%
17:50:00
26.08.2026
89,76
55
0,81%
22,66%
3,5%
-8,4%
-9,58%
-67,75%
DAXsector All Software
Deutschland
669,8
688,45
-18,65
-2,71%
17:50:00
26.08.2026
877,68
483,68
19,26%
7,27%
-9,45%
-22,38%
37,63%
29,29%
DAXsector All Technology
Deutschland
413,51
411,96
1,55
0,38%
17:50:00
26.08.2026
658,78
226,06
-28,35%
20%
45,86%
58,79%
50,12%
39%
DAXsector All Telecommunication
Deutschland
563,97
567,03
-3,06
-0,54%
17:50:00
26.08.2026
646,43
461,57
-1,54%
-12,06%
6,31%
-5,77%
65,23%
76,5%
DAXsector All Transportation & Logistics
Deutschland
603,24
602,71
0,53
0,09%
17:50:00
26.08.2026
627,59
414,18
9,25%
12,35%
20,17%
37,49%
33,51%
30,34%
DAXsector All Utilities
Deutschland
134,24
133,91
0,33
0,25%
17:50:00
26.08.2026
143,57
93,13
0,79%
0,04%
17,68%
36,76%
29,81%
53,38%
DAXsector Automobile
Deutschland
1643,15
1654,77
-11,62
-0,7%
17:50:00
26.08.2026
2164,64
1602,4
-16,02%
-20,28%
-23,7%
-14,92%
-18,55%
-11,36%
DAXsector Banks
Deutschland
398,5
383,34
15,16
3,95%
17:50:00
26.08.2026
401,74
268,21
21,25%
19,59%
9,58%
20,73%
280,39%
360,69%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4798
4787,27
10,73
0,22%
17:50:00
26.08.2026
4853,76
3726,29
3,4%
12,31%
22,23%
14,42%
22,7%
27,17%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1511,85
1513,3
-1,45
-0,1%
17:50:00
26.08.2026
1679,98
1283,08
-0,11%
-6,59%
-2,45%
-3,88%
-12,36%
-34,25%
DAXsector Financial Services
Deutschland
2738,82
2742,08
-3,26
-0,12%
17:50:00
26.08.2026
2784,75
2312,69
6,08%
4,53%
14,42%
-0,69%
55,04%
-6,57%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
20010,39
19884,12
126,27
0,64%
17:50:00
26.08.2026
20628,61
16396,36
2,23%
1,99%
9,63%
18,68%
127,48%
128,53%
DAXsector Insurance
Deutschland
3476,18
3467,45
8,73
0,25%
17:50:00
26.08.2026
3487,32
2756,45
13,87%
14,26%
14,11%
18,11%
101,91%
171,51%
DAXsector Media
Deutschland
390,05
391,54
-1,49
-0,38%
17:50:00
26.08.2026
491,8
325,15
4,66%
-1,87%
-9,71%
-16,25%
4,68%
-16,86%
DAXsector Pharma & Healthcare
Deutschland
4216,04
4221,04
-5
-0,12%
17:50:00
26.08.2026
4283,74
3328,75
18,36%
5,75%
10,78%
21,23%
-3,26%
-19,69%
DAXsector Retail
Deutschland
281,69
281,65
0,04
0,01%
17:50:00
26.08.2026
323,58
197,81
0,9%
22,83%
3,47%
-8,4%
-13,11%
-71,67%
DAXsector Software
Deutschland
53658,84
55155,34
-1496,5
-2,71%
17:50:00
26.08.2026
70333,97
38701,47
19,38%
7,31%
-9,43%
-22,37%
39,81%
36,9%
DAXsector Technology
Deutschland
3084,52
3073,06
11,46
0,37%
17:50:00
26.08.2026
4927,37
1678,65
-28,5%
20,14%
46,28%
59,2%
67,24%
52,35%
DAXsector Telecommunication
Deutschland
577,94
581,08
-3,14
-0,54%
17:50:00
26.08.2026
662,43
472,99
-1,54%
-12,06%
6,32%
-5,77%
64,06%
81,95%
DAXsector Transportation & Logistics
Deutschland
1990,33
1988,59
1,74
0,09%
17:50:00
26.08.2026
2070,67
1366,48
9,26%
12,35%
20,17%
37,5%
42,5%
21,13%
DAXsector Utilities
Deutschland
2009,35
2005,14
4,21
0,21%
17:50:00
26.08.2026
2151,02
1382,08
0,79%
-0,06%
17,94%
37,62%
65,12%
84,61%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
598,37
594,99
3,38
0,57%
17:50:00
26.08.2026
676,32
413,47
-8,17%
22,22%
29,77%
21,66%
90,82%
-12,59%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
808,09
803,53
4,56
0,57%
17:50:00
26.08.2026
910,87
555,11
-7,92%
22,94%
30,54%
22,38%
95,16%
-8,69%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
339,14
337,19
1,95
0,58%
17:50:00
26.08.2026
384,41
244,03
-8,83%
19,66%
26,32%
20,18%
78,33%
-22,9%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
435,49
432,99
2,5
0,58%
17:50:00
26.08.2026
491
310,85
-8,34%
20,62%
27,34%
21,15%
83,8%
-18,77%
DAXsubsector All Advertising (Kurs)
Deutschland
288,06
286,38
1,68
0,59%
17:50:00
26.08.2026
308,59
215,96
2,75%
13,79%
6,05%
-5,81%
-10,27%
-36,82%
DAXsubsector All Advertising (Perf.)
Deutschland
380,52
378,3
2,22
0,59%
17:50:00
26.08.2026
392,7
271,05
8,15%
19,77%
11,62%
-0,87%
0,4%
-24,53%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
217,47
217,61
-0,14
-0,06%
17:50:00
26.08.2026
243,15
181,25
-6,8%
-8,88%
-2,5%
15,05%
28,5%
-0,38%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
322,59
322,79
-0,2
-0,06%
17:50:00
26.08.2026
350,06
260,95
-6,8%
-6,12%
0,46%
18,54%
41,77%
15,22%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
94,81
95,61
-0,8
-0,84%
17:50:00
26.08.2026
138,6
92,97
-18,97%
-27,11%
-31,59%
-24,32%
-39,77%
-47,86%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
187,04
188,61
-1,57
-0,83%
17:50:00
26.08.2026
257,03
183,4
-17,37%
-22,46%
-27,23%
-19,49%
-26,61%
-28,2%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
484,48
482,28
2,2
0,46%
17:50:00
26.08.2026
547,33
398,27
11,64%
-4,36%
-0,43%
8,12%
-19,87%
-54,33%
DAXsubsector All Biotechnology (Perf.)
Deutschland
557,08
554,55
2,53
0,46%
17:50:00
26.08.2026
621,09
456,29
12,05%
-3,09%
0,89%
9,55%
-17,62%
-52,5%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
135,58
135,3
0,28
0,21%
17:50:00
26.08.2026
136,97
109,85
2,84%
8,56%
17,91%
9,75%
4,65%
-26,74%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
271,65
271,09
0,56
0,21%
17:50:00
26.08.2026
273,8
212,32
3,21%
12,53%
22,22%
13,78%
18,91%
-7,23%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
235,1
237,72
-2,62
-1,1%
17:50:00
26.08.2026
292,85
205,71
-9,1%
-3,7%
-7,8%
-8,64%
-26,9%
-54,92%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
315,4
318,91
-3,51
-1,1%
17:50:00
26.08.2026
386,59
271,55
-9,1%
-2,14%
-6,3%
-7,15%
-24,41%
-52,23%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
32,17
31,95
0,22
0,69%
17:50:00
26.08.2026
57,94
27,21
-43,52%
-10,74%
4,45%
10,85%
45,63%
20,58%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
44,57
44,26
0,31
0,7%
17:50:00
26.08.2026
79,92
37,53
-43,27%
-10,34%
4,92%
11,34%
48,91%
25,66%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
676,01
677,52
-1,51
-0,22%
17:50:00
26.08.2026
873,03
378,14
-11,82%
0,05%
20,24%
75,8%
290,19%
432%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1208,32
1211,03
-2,71
-0,22%
17:50:00
26.08.2026
1558,82
666,07
-11,82%
1,53%
22,01%
78,39%
326,06%
528,74%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
125,54
122,73
2,81
2,29%
17:50:00
26.08.2026
125,54
89,02
17,36%
16,77%
13,6%
23,37%
267,72%
467,03%
DAXsubsector All Credit Banks (Perf.)
Deutschland
191,51
187,24
4,27
2,28%
17:50:00
26.08.2026
191,51
132,06
18,56%
20,08%
16,82%
28,48%
316,24%
592,62%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
134,92
132,83
2,09
1,57%
17:50:00
26.08.2026
134,92
106,32
11,25%
12,88%
11,01%
8,95%
33,19%
-11,06%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
236,99
233,33
3,66
1,57%
17:50:00
26.08.2026
236,99
179,8
15,02%
17,25%
15,31%
13,19%
47,91%
7,67%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
26,2
26,53
-0,33
-1,24%
17:50:00
26.08.2026
30,05
20,26
2,87%
2,58%
-2,46%
17,44%
-87,42%
-90,06%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
31,49
31,89
-0,4
-1,25%
17:50:00
26.08.2026
35,98
24,29
3,08%
2,81%
-2,08%
17,85%
-86,93%
-89,48%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
181,78
180,44
1,34
0,74%
17:50:00
26.08.2026
200,53
147,24
19,52%
-3,57%
-0,93%
-3,98%
17,66%
-20,06%
DAXsubsector All Health Care (Perf.)
Deutschland
247,79
245,96
1,83
0,74%
17:50:00
26.08.2026
265,45
200,71
19,52%
-0,72%
2,02%
-1,13%
25,45%
-10,25%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
977,23
966,71
10,52
1,09%
17:50:00
26.08.2026
1157,32
832,35
9,88%
-4,05%
-6,12%
-1,48%
74,26%
87,24%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1354,68
1340,1
14,58
1,09%
17:50:00
26.08.2026
1577
1153,52
9,91%
-2,39%
-4,49%
0,22%
83,32%
103,59%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,03
5,06
-0,03
-0,59%
17:50:00
26.08.2026
6,05
4,82
-1,95%
-16,86%
-12,06%
-8,38%
3,5%
-35,1%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,31
7,34
-0,03
-0,41%
17:50:00
26.08.2026
8,49
6,87
-0,14%
-13,9%
-8,97%
-5,19%
14,04%
-24,79%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
182,23
182,42
-0,19
-0,1%
17:50:00
26.08.2026
215,18
182,23
-9,69%
-10,19%
-10,99%
-5,93%
28,52%
-25,69%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
402,85
403,27
-0,42
-0,1%
17:50:00
26.08.2026
448,27
386,92
-4,17%
-4,69%
-5,55%
1,02%
56,23%
1,7%
DAXsubsector All IT-Services (Kurs)
Deutschland
552,85
543,58
9,27
1,71%
17:50:00
26.08.2026
643,27
435,09
9,14%
5,41%
-11,09%
-2,91%
-11,88%
-44,94%
DAXsubsector All IT-Services (Perf.)
Deutschland
710,35
698,44
11,91
1,71%
17:50:00
26.08.2026
810,65
548,58
11,23%
7,47%
-9,35%
-1,01%
-6,8%
-40,13%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
170,99
169,3
1,69
1%
17:50:00
26.08.2026
192,14
152,25
0,31%
-5,11%
2,39%
4,9%
-4,26%
-28,15%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
261,48
258,9
2,58
1%
17:50:00
26.08.2026
285,44
226,17
0,57%
-2,33%
5,4%
7,98%
4,39%
-17,49%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
288,57
284,05
4,52
1,59%
17:50:00
26.08.2026
325,08
255,2
5,56%
-8,33%
-3,3%
-1,94%
41,09%
-3,93%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
414,19
407,7
6,49
1,59%
17:50:00
26.08.2026
457,44
366,14
6,06%
-6,49%
-1,35%
0,04%
50,28%
7,26%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
450,66
449,48
1,18
0,26%
17:50:00
26.08.2026
469,53
320,93
-1,95%
6,08%
20,71%
35,89%
189,93%
177,31%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
743,51
741,56
1,95
0,26%
17:50:00
26.08.2026
774,56
521,86
-1,94%
6,09%
22,47%
37,88%
207,21%
208,78%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
151,87
152,87
-1
-0,65%
17:50:00
26.08.2026
190,64
96,8
24,51%
44,36%
25,16%
-13,42%
73,55%
-15,4%
DAXsubsector All Internet (Perf.)
Deutschland
192,77
194,04
-1,27
-0,65%
17:50:00
26.08.2026
241,97
122,86
24,52%
44,36%
25,17%
-13,42%
76,48%
-10,61%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
387,45
391,57
-4,12
-1,05%
17:50:00
26.08.2026
478,93
331,07
11,81%
-4%
-8,98%
-15,1%
-19,21%
-44,28%
DAXsubsector All Medical Technology (Perf.)
Deutschland
509,87
515,3
-5,43
-1,05%
17:50:00
26.08.2026
615,43
434,98
11,91%
-3,57%
-6,79%
-13,05%
-14,42%
-39,21%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
363,59
364,31
-0,72
-0,2%
17:50:00
26.08.2026
532,51
304,23
2,63%
-12,08%
-22,38%
-26,47%
-1,49%
-8,17%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
467
467,93
-0,93
-0,2%
17:50:00
26.08.2026
668,5
382,22
4,92%
-10,11%
-20,65%
-24,77%
3,88%
-1,54%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,98
49,87
0,11
0,22%
17:50:00
26.08.2026
53,91
35,48
0,81%
-2,5%
15,03%
34,14%
15,08%
29,72%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
110,01
109,78
0,23
0,21%
17:50:00
26.08.2026
116,82
76,17
0,8%
-0,05%
17,92%
37,53%
26,7%
50,2%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
160,62
161,23
-0,61
-0,38%
17:50:00
26.08.2026
173,62
96,88
21,63%
14,13%
24,55%
57,19%
-4,72%
-9,61%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
237,63
238,54
-0,91
-0,38%
17:50:00
26.08.2026
256,86
142,25
21,64%
15%
25,49%
58,38%
-2,15%
-1,59%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
95,03
97,2
-2,17
-2,23%
17:50:00
26.08.2026
119,6
95,03
-10,65%
-15,39%
-12,23%
-12,42%
-24,95%
-35,09%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
168,71
172,57
-3,86
-2,24%
17:50:00
26.08.2026
200,15
160,32
-5,21%
-10,24%
-6,89%
-7,09%
-12,36%
-20,53%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
69,61
69,88
-0,27
-0,39%
17:50:00
26.08.2026
98,51
69,48
-10,43%
-28,55%
-15,87%
-28,98%
-10,69%
-61%
DAXsubsector All Real Estate (Perf.)
Deutschland
122,03
122,5
-0,47
-0,38%
17:50:00
26.08.2026
164,3
121,79
-9,26%
-24,9%
-11,57%
-25,35%
0,22%
-53,98%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
51,5
51,85
-0,35
-0,68%
17:50:00
26.08.2026
63,88
30,25
-13,08%
0,37%
25,73%
57,59%
26,47%
30,02%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
61,48
61,9
-0,42
-0,68%
17:50:00
26.08.2026
76,17
36,07
-12,98%
0,49%
25,91%
57,8%
27,68%
33,07%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
263,82
263,67
0,15
0,06%
17:50:00
26.08.2026
300,95
183,6
0,84%
26,14%
4,03%
-7,47%
-13,71%
-74,54%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
310,41
310,24
0,17
0,05%
17:50:00
26.08.2026
352,3
214,93
1,27%
26,78%
4,56%
-6,99%
-12,82%
-74,22%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
93,33
93,68
-0,35
-0,37%
17:50:00
26.08.2026
123,2
92,15
-7,11%
-13,91%
-10,58%
-24,25%
-12,8%
-34,85%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
155,01
155,6
-0,59
-0,38%
17:50:00
26.08.2026
198,24
153,06
-4,13%
-11,14%
-7,7%
-21,81%
-6,1%
-25,98%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
312,02
312,3
-0,28
-0,09%
17:50:00
26.08.2026
312,3
223,84
13,68%
23,23%
28,93%
13,03%
81,08%
88,2%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
531,03
531,51
-0,48
-0,09%
17:50:00
26.08.2026
531,51
374,59
13,75%
25,32%
31,12%
14,96%
90,62%
106,12%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1454,38
1448,83
5,55
0,38%
17:50:00
26.08.2026
2304,61
798,43
-28,17%
20,85%
46,32%
59,32%
64,84%
55,41%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1761,86
1755,14
6,72
0,38%
17:50:00
26.08.2026
2791,82
960,19
-28,16%
20,89%
47,39%
60,49%
69,32%
63,06%
DAXsubsector All Software (Kurs)
Deutschland
570,78
587,61
-16,83
-2,86%
17:50:00
26.08.2026
767,86
409,73
19,49%
5,22%
-11,19%
-24,3%
35,38%
30,23%
DAXsubsector All Software (Perf.)
Deutschland
757,57
779,91
-22,34
-2,86%
17:50:00
26.08.2026
1002,25
543,82
19,49%
7%
-9,7%
-23,03%
40,62%
40,08%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
140,45
139,03
1,42
1,02%
17:50:00
26.08.2026
158,57
136,34
-5,21%
-9,47%
-0,57%
-9,35%
12,59%
-6,02%
DAXsubsector All Transportation Services (Perf.)
Deutschland
214,24
212,09
2,15
1,01%
17:50:00
26.08.2026
235,16
203,02
-3,29%
-6,88%
2,28%
-6,76%
21,42%
6,29%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
872,95
873,46
-0,51
-0,06%
17:50:00
26.08.2026
976,18
727,51
-6,81%
-8,9%
-2,51%
15,06%
26,15%
-7,94%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1453,86
1454,72
-0,86
-0,06%
17:50:00
26.08.2026
1577,92
1175,96
-6,81%
-6,14%
0,45%
18,55%
39,19%
7,39%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
239,08
241,08
-2
-0,83%
17:50:00
26.08.2026
349,17
234,15
-19,05%
-27,26%
-31,53%
-24,22%
-38,17%
-39,18%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
612,42
617,55
-5,13
-0,83%
17:50:00
26.08.2026
840,45
599,81
-17,62%
-22,59%
-27,13%
-19,35%
-24,5%
-14,61%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
655,24
652,27
2,97
0,46%
17:50:00
26.08.2026
740,19
538,57
11,65%
-4,35%
-0,41%
8,16%
-18,41%
-47,06%
DAXsubsector Biotechnology (Perf.)
Deutschland
791,5
787,91
3,59
0,46%
17:50:00
26.08.2026
882,37
648,19
12,06%
-3,08%
0,91%
9,6%
-16,11%
-44,75%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
363,19
362,46
0,73
0,2%
17:50:00
26.08.2026
366,98
294,22
2,83%
8,56%
17,92%
9,76%
6,8%
-26,03%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
859,97
858,23
1,74
0,2%
17:50:00
26.08.2026
866,83
672,07
3,2%
12,53%
22,23%
13,78%
21,36%
-6,2%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
568,31
574,64
-6,33
-1,1%
17:50:00
26.08.2026
707,96
497,24
-9,11%
-3,71%
-7,8%
-8,63%
-25,42%
-54,02%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
797,04
805,92
-8,88
-1,1%
17:50:00
26.08.2026
977
686,2
-9,11%
-2,14%
-6,3%
-7,15%
-22,88%
-51,29%
DAXsubsector Comm. Technology (Kurs)
Deutschland
102,49
101,96
0,53
0,52%
17:50:00
26.08.2026
239,61
80,11
-56,34%
-16,79%
7,9%
10,67%
55,62%
11,79%
DAXsubsector Comm. Technology (Perf.)
Deutschland
128,48
127,82
0,66
0,52%
17:50:00
26.08.2026
300,23
100,38
-56,32%
-16,75%
7,94%
10,72%
56,38%
15,35%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
318,57
313,58
4,99
1,59%
17:50:00
26.08.2026
318,57
245,42
13,11%
14,61%
12,9%
11,86%
33,97%
-29,96%
DAXsubsector Diversified Financial (Perf.)
Deutschland
584,98
575,81
9,17
1,59%
17:50:00
26.08.2026
584,98
432,87
17,13%
19,32%
17,54%
16,49%
48,96%
-17,12%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
41,74
42,26
-0,52
-1,23%
17:50:00
26.08.2026
47,86
32,26
2,88%
2,61%
-2,43%
10,95%
-51,85%
-76,25%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
59,3
60,05
-0,75
-1,25%
17:50:00
26.08.2026
67,75
45,74
3,08%
2,83%
-2,06%
11,36%
-49,49%
-74,08%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
482,07
478,52
3,55
0,74%
17:50:00
26.08.2026
531,8
390,46
19,52%
-3,57%
-0,93%
-3,98%
13,1%
-21,11%
DAXsubsector Health Care (Perf.)
Deutschland
718,23
712,93
5,3
0,74%
17:50:00
26.08.2026
769,4
581,73
19,53%
-0,72%
2,02%
-1,12%
20,54%
-11,38%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1420,76
1395,26
25,5
1,83%
17:50:00
26.08.2026
1642,02
1107,82
9,87%
5,98%
-10,72%
-2,53%
-9,23%
-43,11%
DAXsubsector IT-Services (Perf.)
Deutschland
1860,4
1827,01
33,39
1,83%
17:50:00
26.08.2026
2110,13
1424,39
11,9%
7,99%
-9,03%
-0,68%
-4,12%
-38,06%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
388,07
384,24
3,83
1%
17:50:00
26.08.2026
436,24
344,86
0,34%
-5,1%
2,55%
4,99%
-3%
-25,39%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
667,07
660,48
6,59
1%
17:50:00
26.08.2026
728,36
575,8
0,6%
-2,3%
5,58%
8,09%
5,73%
-14,21%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
664,9
654,41
10,49
1,6%
17:50:00
26.08.2026
749
587,01
5,7%
-8,3%
-3,33%
-1,79%
41,3%
-14,81%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1049,95
1033,38
16,57
1,6%
17:50:00
26.08.2026
1159,7
926,85
6,17%
-6,47%
-1,39%
0,19%
50,69%
-4,52%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1248,7
1245,44
3,26
0,26%
17:50:00
26.08.2026
1300,97
889,08
-1,95%
6,09%
20,72%
35,92%
193,24%
187,51%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2320,22
2314,16
6,06
0,26%
17:50:00
26.08.2026
2417,09
1628,24
-1,94%
6,1%
22,48%
37,9%
210,81%
220,63%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
420,46
423,22
-2,76
-0,65%
17:50:00
26.08.2026
527,77
267,98
24,52%
44,36%
25,17%
-13,42%
68,14%
-20,92%
DAXsubsector Internet (Perf.)
Deutschland
555,2
558,86
-3,66
-0,65%
17:50:00
26.08.2026
696,91
353,85
24,52%
44,36%
25,17%
-13,42%
70,98%
-15,97%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
930,05
939,95
-9,9
-1,05%
17:50:00
26.08.2026
1149,74
794,54
11,83%
-4,01%
-8,99%
-15,1%
-19,22%
-48,06%
DAXsubsector Medical Technology (Perf.)
Deutschland
1294,86
1308,64
-13,78
-1,05%
17:50:00
26.08.2026
1563,02
1104,41
11,93%
-3,58%
-6,8%
-13,06%
-14,44%
-43,45%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
184,53
184,14
0,39
0,21%
17:50:00
26.08.2026
199,09
130,88
0,79%
-2,52%
15,04%
34,22%
48,93%
57,29%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
495,32
494,28
1,04
0,21%
17:50:00
26.08.2026
526,06
342,67
0,79%
-0,06%
17,94%
37,62%
63,86%
84,64%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
274,14
275,19
-1,05
-0,38%
17:50:00
26.08.2026
296,33
165,33
21,63%
14,12%
24,54%
57,22%
-5,86%
-9,39%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
461,27
463,02
-1,75
-0,38%
17:50:00
26.08.2026
498,6
276,09
21,65%
14,99%
25,48%
58,41%
-3,32%
-1,24%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
181,94
182,65
-0,71
-0,39%
17:50:00
26.08.2026
260,53
181,58
-10,86%
-29,39%
-16,33%
-29,78%
-2,97%
-64,77%
DAXsubsector Real Estate (Perf.)
Deutschland
382,28
383,76
-1,48
-0,39%
17:50:00
26.08.2026
520,07
381,52
-9,62%
-25,68%
-11,93%
-26,09%
9,23%
-57,12%
DAXsubsector Renewable Energies (Kurs)
Deutschland
294,1
295,77
-1,67
-0,56%
17:50:00
26.08.2026
366,77
159,87
-11,05%
-0,21%
27,7%
68,8%
48,42%
52,78%
DAXsubsector Renewable Energies (Perf.)
Deutschland
344,55
346,52
-1,97
-0,57%
17:50:00
26.08.2026
429,61
187,26
-11,05%
-0,19%
27,72%
68,82%
49,19%
54,85%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
609,06
608,7
0,36
0,06%
17:50:00
26.08.2026
693,44
423,52
0,9%
26,25%
4,14%
-7,25%
-14,09%
-74,47%
DAXsubsector Retail, Internet (Perf.)
Deutschland
739,26
738,83
0,43
0,06%
17:50:00
26.08.2026
837,38
511,43
1,33%
26,9%
4,67%
-6,78%
-13,2%
-74,18%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
146,25
147,1
-0,85
-0,58%
17:50:00
26.08.2026
199,47
144,5
-6,85%
-15,29%
-12,46%
-26,68%
-15,23%
-39,61%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
266,03
267,57
-1,54
-0,58%
17:50:00
26.08.2026
353,22
262,83
-4,31%
-12,98%
-10,07%
-24,68%
-10,26%
-32,38%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
976,25
972,53
3,72
0,38%
17:50:00
26.08.2026
1546,97
535,95
-28,17%
20,85%
46,33%
59,32%
63,92%
52,49%
DAXsubsector Semiconductors (Perf.)
Deutschland
1181
1176,5
4,5
0,38%
17:50:00
26.08.2026
1871,4
643,62
-28,16%
20,89%
47,4%
60,49%
68,46%
59,88%
DAXsubsector Software (Kurs)
Deutschland
926,98
954,36
-27,38
-2,87%
17:50:00
26.08.2026
1247,24
664,86
19,57%
5,25%
-11,18%
-24,29%
36,69%
34,35%
DAXsubsector Software (Perf.)
Deutschland
1287,65
1325,68
-38,03
-2,87%
17:50:00
26.08.2026
1703,95
923,55
19,58%
7,02%
-9,69%
-23,02%
41,96%
44,68%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
277,17
274,38
2,79
1,02%
17:50:00
26.08.2026
312,94
269,07
-5,21%
-9,47%
-0,57%
-9,35%
10,89%
-5,45%
DAXsubsector Transportation Services (Perf.)
Deutschland
497,84
492,84
5
1,01%
17:50:00
26.08.2026
546,45
471,76
-3,29%
-6,88%
2,28%
-6,76%
19,6%
7,89%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1708,07
1700,66
7,41
0,44%
17:50:00
26.08.2026
1722,79
1301,48
2,21%
11,67%
23,3%
18%
16,03%
7,76%
DAXsupersector Consumer Goods
Deutschland
738,23
741,34
-3,11
-0,42%
17:50:00
26.08.2026
885,19
706,92
-9,96%
-14,86%
-15,94%
-10,36%
-18,9%
-24,11%
DAXsupersector Consumer Services
Deutschland
352,6
352,86
-0,26
-0,07%
17:50:00
26.08.2026
407,43
257,74
1,76%
16,74%
0,5%
-10,05%
3,15%
-42,56%
DAXsupersector FIRE
Deutschland
1136,32
1126,3
10,02
0,89%
17:50:00
26.08.2026
1140,53
888,37
13,82%
13,4%
13,2%
14,78%
113,74%
90,17%
DAXsupersector Industrials
Deutschland
1490,74
1480,31
10,43
0,7%
17:50:00
26.08.2026
1531,26
1218,89
2,28%
2,51%
9,34%
19,28%
109,87%
101,36%
DAXsupersector Information Technology
Deutschland
2067,06
2105,5
-38,44
-1,83%
17:50:00
26.08.2026
2333,62
1568,68
-0,29%
10,45%
1,14%
-9,53%
25,29%
-0,78%
DAXsupersector Pharma Healthcare
Deutschland
1402,1
1403,77
-1,67
-0,12%
17:50:00
26.08.2026
1424,77
1106,56
18,36%
5,75%
10,78%
21,23%
10,72%
-13,65%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
469,1
468,12
0,98
0,21%
17:50:00
26.08.2026
502,18
322,66
0,79%
-0,06%
17,94%
37,61%
61,16%
48,03%
DBIX Deutsche Börse India Index Short EUR
Deutschland
50958,78
50461,71
497,07
0,99%
18:42:05
26.08.2026
52928,36
36864,91
0,07%
15,46%
24,01%
18,25%
15,64%
5,57%
DBIX India Index Kursindex
Deutschland
742,67
749,97
-7,3
-0,97%
18:42:00
26.08.2026
1024,23
720,51
-0,69%
-14,02%
-20,08%
-15,67%
-8,31%
-5,78%
DBIX India Net
Indien
1009,65
1019,66
-10,01
-0,98%
18:43:00
26.08.2026
1371,45
967,8
0,26%
-12,97%
-18,85%
-14,2%
-4,64%
0,22%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
69,56
69,73
-0,17
-0,24%
18:57:15
26.08.2026
90,3
68,45
-10,45%
-22,26%
-9,93%
-21,9%
-1,15%
-62,38%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
608,11
608,57
-0,46
-0,08%
17:50:00
26.08.2026
624,29
513
0,86%
-0,94%
5,1%
10,8%
40,55%
44,96%
DivDAX
Deutschland
218,59
218,76
-0,17
-0,08%
17:50:00
26.08.2026
231,23
192,68
0,49%
-5,2%
0,59%
6,04%
22,36%
14,33%
Dow Jones
USA
53412,58
53577,4
-164,82
-0,31%
18:58:06
26.08.2026
54744,33
44948,16
5,47%
9,05%
10,4%
17,22%
54,55%
50,65%
Dow Jones Composite Average
USA
16926,72
16905,08
21,64
0,13%
18:57:14
26.08.2026
17246,95
13996,49
3,39%
7,24%
12,4%
19,18%
46,04%
44,87%
Dow Jones DJIA VIX
USA
14,17
13,95
0,22
1,58%
18:43:01
26.08.2026
42,71
4,14
-7,81%
-33,19%
4,73%
2,16%
12,02%
-5,97%
Dow Jones Transportation
USA
21695,48
21455,62
239,86
1,12%
18:57:14
26.08.2026
24825,7
15064,48
0,92%
10,19%
23,72%
36,57%
38,04%
45,56%
Dow Jones US Banks
USA
912,05
909,26
2,79
0,31%
18:58:02
26.08.2026
949,11
729,47
14,95%
16,4%
8,23%
18,78%
119,65%
57,22%
Dow Jones Utility Average
USA
1095,82
1089,9
5,92
0,54%
18:57:14
26.08.2026
1202,79
1045,78
-2,93%
-7,93%
1,67%
-0,45%
24,32%
17,55%
E-Mobilität Wasserstoff Index
-
158,05
157,74
0,31
0,2%
18:29:57
26.08.2026
236,97
124,83
-31,39%
16,77%
20,36%
13,8%
-25,63%
-64,32%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
55164,84
55164,84
-185,52
-0,34%
13:59:58
24.08.2026
56101,69
34217,69
4,37%
12,09%
34,88%
56,02%
196,83%
395,84%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,01
0,01
0
-22,22%
18:45:00
26.08.2026
0,39
-0,27
-96,43%
-92,86%
-66,67%
-96,55%
-
-
EU Short Term
-
0,65
0,33
0,32
96,97%
18:45:00
26.08.2026
0,99
-0,28
983,33%
364,29%
983,33%
712,5%
-
-
EURO STOXX
-
680,81
679,74
1,07
0,16%
17:50:00
26.08.2026
692,33
560,1
4,58%
4,63%
10,19%
19,01%
50,11%
44,76%
EURO STOXX 50
-
6470,74
6455,63
15,11
0,23%
17:50:00
26.08.2026
6577,2
5290,46
6,59%
5,41%
10,6%
19,98%
50,7%
54,4%
EURO STOXX Auto & Parts
-
433,8
436,1
-2,3
-0,53%
18:34:50
26.08.2026
529
419,2
-5,49%
-13,38%
-17,09%
-16,25%
-25,81%
-27,68%
EURO STOXX Banks
-
318,91
315,86
3,05
0,97%
17:50:00
26.08.2026
325,31
221,27
17,04%
18,63%
19,46%
41,92%
184,89%
224,43%
EURO STOXX Chemicals
-
1569,2
1567,9
1,3
0,08%
18:34:03
26.08.2026
1604,1
1312,7
2,36%
5,01%
16,2%
6,63%
8,82%
6,89%
EURO STOXX Health Care
-
859,7
859
0,7
0,08%
18:34:50
26.08.2026
937,4
761,4
6,97%
-2,75%
-4,19%
0,22%
2,85%
-7,41%
EURO STOXX Insurance
-
591,3
590,2
1,1
0,19%
18:34:51
26.08.2026
593,6
477,7
11,99%
10,5%
10,38%
15,15%
79,29%
103,48%
EURO STOXX Media
-
271,6
272,7
-1,1
-0,4%
18:36:07
26.08.2026
322,3
225
-2,06%
1,95%
-10,36%
-12,67%
-4,63%
-3,55%
EURO STOXX Oil & Gas
-
593,9
597,6
-3,7
-0,62%
18:34:50
26.08.2026
638,6
386
-2,24%
6,45%
32,77%
49,86%
75,92%
126,16%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1477,8
1491,3
-13,5
-0,91%
18:34:52
26.08.2026
1619,7
1010,5
2,97%
15,18%
22,44%
38,98%
70,67%
54,1%
EURO STOXX Telecom
-
388,7
390,9
-2,2
-0,56%
18:34:52
26.08.2026
446,8
331,5
-12,26%
-6,76%
12,18%
7,08%
42,75%
26,61%
EURONEXT 100
-
1937,01
1934,28
2,73
0,14%
18:05:02
26.08.2026
1984,6
1574,74
4,99%
5%
11,22%
21,08%
42,96%
48,17%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
41,18
-21,71
62,88
289,7%
18:54:00
26.08.2026
58,97
-56,46
63,22%
-
-
49,47%
-
-
FAZ
-
3405,08
3405,55
-0,47
-0,01%
17:59:56
26.08.2026
3424,89
2941,66
2,98%
0,18%
4,5%
6,44%
41,86%
21,06%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10878,12
10886,16
-8,04
-0,07%
17:35:29
26.08.2026
10989,45
9107,4
3,55%
-0,3%
9,32%
17,53%
45,72%
52,18%
FTSE 250
Großbritannien
24897,84
24856,05
41,79
0,17%
17:35:30
26.08.2026
25134,76
20626,98
6,47%
4,8%
11,11%
14,18%
34,81%
3,48%
FTSE 350
Großbritannien
5931,63
5934,45
-2,82
-0,05%
17:35:30
26.08.2026
5969,24
4974,69
3,86%
0,23%
9,5%
17,12%
44,38%
43,43%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5866,59
5869,29
-2,7
-0,05%
17:35:30
26.08.2026
5903,11
4921,84
3,86%
0,26%
9,49%
17,09%
44,24%
42,36%
FTSE EUROTOP 100
-
5073,84
5074,89
-1,05
-0,02%
18:05:01
26.08.2026
5148,88
4169,18
5,21%
3,9%
10,52%
19,43%
41,28%
49,43%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
52898,95
52720,31
178,64
0,34%
17:35:09
26.08.2026
54041,8
41360,08
6,7%
12,05%
16,58%
24,91%
85,32%
103,41%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24202,57
23903,06
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3771,21
3762,51
8,7
0,23%
18:57:01
26.08.2026
3807,05
3176,42
6,38%
3,93%
7,11%
11,63%
37,31%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2653,03
2661,76
-8,73
-0,33%
17:50:00
26.08.2026
2712,12
2226,37
12,7%
11,19%
1,14%
2,57%
5,64%
-34,94%
GEX Kursindex
Deutschland
1884,92
1891,11
-6,19
-0,33%
17:50:00
26.08.2026
1926,9
1606,57
11,17%
9,47%
-0,42%
0,99%
-0,01%
-40,59%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4455,81
4406,99
48,82
1,11%
17:50:00
26.08.2026
4507,66
3058,84
14,5%
17,42%
18,92%
29,46%
10,42%
25,2%
General All Share Kursindex
Deutschland
2490,85
2463,56
27,29
1,11%
17:50:00
26.08.2026
2501,31
1810,02
14,22%
14,51%
15,97%
23,69%
-2,37%
5,33%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13916,32
13898,8
17,52
0,13%
17:50:00
26.08.2026
14059,97
11558,54
3,87%
3,96%
7,46%
10,19%
62,71%
57,15%
HDAX Hedged
Deutschland
881,68
876,18
5,5
0,63%
19:15:01
25.08.2026
887,06
742,91
4,26%
5,18%
8,95%
11,9%
72,81%
76,48%
HDAX Kursindex
Deutschland
5342,08
5335,35
6,73
0,13%
17:50:00
26.08.2026
5370,89
4633,74
3,62%
1,63%
4,75%
7,41%
50,2%
36,25%
HTX EUR
Ungarn
11895,26
11982,84
-87,58
-0,73%
17:45:00
26.08.2026
11982,84
7436,81
9,59%
19,92%
37,38%
52,29%
156,87%
154,97%
HTX HUF
Ungarn
27876,39
28058,3
-181,91
-0,65%
17:45:00
26.08.2026
28058,3
18906,83
11,58%
14,95%
29,33%
38,52%
142,06%
163,74%
HTX USD
Ungarn
13852,63
13983,38
-130,75
-0,94%
17:45:00
26.08.2026
13983,38
8683,59
9,77%
18,28%
36,69%
52,98%
176,84%
151,93%
Hang Seng
Hong Kong
25511,1
25517,33
-6,23
-0,02%
10:08:38
25.08.2026
28056,1
22518
-0,35%
-3,3%
-3,14%
-0,05%
40,71%
0,38%
Hang Seng China Enterprise
Hong Kong
8445,37
8471,36
-25,99
-0,31%
10:08:38
25.08.2026
9770,21
7404,47
-1,53%
-4,19%
-7,89%
-7,69%
35,21%
-5,5%
IATX
Österreich
310,88
312,15
-1,27
-0,41%
17:50:01
26.08.2026
366,53
301,49
-2,53%
-9,38%
-3,12%
-12,7%
5,41%
-22,11%
IBC
Venezuela
5747
5747
-172,46
-2,91%
19:03:44
25.08.2026
7331,21
781,41
1,36%
-12,08%
157,62%
599,8%
-84,83%
-14,31%
IBEX 35
Spanien
20056,6
20098,6
-42
-0,21%
17:35:30
25.08.2026
20356,5
14646
9,65%
8,43%
14,66%
32,66%
111,34%
125,54%
IBEX Medium
Spanien
17955,3
17898
57,3
0,32%
17:35:30
25.08.2026
19616,1
16667,4
-5,91%
-3,92%
1,42%
5,1%
33,59%
32,08%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6405,69
6501,67
-95,98
-1,48%
11:00:06
26.08.2026
9174,47
5317,91
4,54%
-22,22%
-26,78%
-19,28%
-7,46%
6,03%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
27848,63
28233,38
-384,75
-1,36%
18:37:49
26.08.2026
55450,09
22008,45
4,44%
1,7%
6,01%
23,87%
66,01%
91,34%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5725,95
5810,14
-84,19
-1,45%
18:37:09
26.08.2026
6061,75
4509,61
4,89%
1,79%
6,12%
23,77%
68,19%
92,2%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14563,56
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
373269,13
373269,13
4869,42
1,32%
19:27:29
25.08.2026
376719,18
309355,17
-
-
16,84%
18,23%
17,75%
-10,21%
KOSPI
Korea, Republik
6742,74
6742,74
45,78
0,68%
08:32:30
25.08.2026
9385,59
3135,02
-16,21%
6,9%
56,46%
112,08%
165,11%
115,52%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1091,99
1085,08
6,91
0,64%
17:53:00
26.08.2026
1172,12
813,68
4,82%
-3,57%
18,43%
32,22%
62,02%
80,52%
KTX USD
-
963,42
959,29
4,13
0,43%
17:53:00
26.08.2026
1045,19
719,44
4,99%
-4,89%
17,37%
32,83%
74,24%
78,37%
L&S DAX Indikation
Deutschland
26255
26279
-24
-0,09%
18:57:12
26.08.2026
26576
21861,5
4,06%
4,39%
6,88%
9,33%
67,27%
65,53%
LDAX
Deutschland
26292,44
26231,92
60,52
0,23%
18:42:00
26.08.2026
26508,37
21778,78
4,33%
4,46%
7,1%
9,4%
66,55%
65,71%
LEVDAX
Deutschland
36540,09
36487,55
52,54
0,14%
18:00:00
26.08.2026
37385,97
25845,46
7,88%
4,98%
10,8%
13,86%
134,92%
111,67%
LMDAX
Deutschland
32477,61
32239,28
238,33
0,74%
18:42:00
26.08.2026
33411,43
27122,6
-1,66%
3,31%
4,99%
6,56%
19,36%
-10,07%
LSDAX
Deutschland
18589,61
18486,65
102,96
0,56%
18:42:00
26.08.2026
19211,24
15667,34
-1,75%
2,51%
7,38%
9,62%
41,86%
9,16%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4024,68
4040,75
-16,07
-0,4%
18:42:00
26.08.2026
4254,58
3326,33
-1,28%
6,71%
11,02%
7,56%
29,05%
2,63%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
26285,96
26266,14
19,82
0,08%
17:50:00
26.08.2026
26440,31
22300,75
4,4%
3,96%
7,12%
9,31%
66,44%
65,82%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32521,35
32267,44
253,91
0,79%
17:50:00
26.08.2026
33547,52
26803,25
-1,48%
3,04%
4,98%
6,69%
19,18%
-9,98%
MDAX Kursindex
Deutschland
15335,74
15216,01
119,73
0,79%
17:50:00
26.08.2026
15830,05
13295,58
-2,32%
1,06%
2,85%
4,53%
11,91%
-18,96%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1704,09
1694,58
9,5
0,56%
23:40:11
25.08.2026
1802,7652
1258,4389
-0,95%
5,24%
19,21%
33,74%
74,23%
34,59%
MSCI World
-
4968,17
4975,74
-7,57
-0,15%
18:58:00
26.08.2026
5044,15
4116,06
2,9%
9,03%
11,76%
18,83%
69,23%
58,54%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3020440,72
3009028,71
11412,01
0,38%
18:38:03
26.08.2026
7565866,26
1635451,36
-1,68%
14,32%
-3,39%
53%
353,84%
4026,08%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29151,96
29209,23
-57,27
-0,2%
18:58:06
26.08.2026
30762,2
22841,42
-2,74%
16,79%
15,65%
23,7%
93,67%
88,89%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5372,48
5350,68
21,81
0,41%
18:57:09
26.08.2026
5568,58
4071,29
8,96%
15,44%
16,51%
15,14%
68,83%
16,38%
NASDAQ Comp.
USA
26058,46
26151,3
-92,84
-0,36%
18:58:06
26.08.2026
27190,21
20690,25
-2,31%
14,96%
12,15%
20,7%
90,14%
72,24%
NASDAQ Computer
USA
26707,1
26790,32
-83,22
-0,31%
18:57:10
26.08.2026
28492,82
19633,11
-2,39%
22,86%
16,98%
29,98%
132,56%
137,58%
NASDAQ Financial 100
USA
7785,83
7812,56
-26,73
-0,34%
18:57:10
26.08.2026
7826,86
6451,85
12,04%
11,51%
5,49%
3,52%
69,1%
22,28%
NASDAQ Fut.
USA
26403,5
26403,5
171,5
0,65%
02:17:35
26.08.2026

-
15,21%
12,94%
22,3%
92,38%
76,69%
NASDAQ Insurance
USA
16593,68
16598,9
-5,22
-0,03%
18:57:10
26.08.2026
16861,02
13580,06
17,52%
9,83%
8,31%
6,88%
40,8%
49,21%
NASDAQ Other Finance
USA
13791,59
13897,7
-106,11
-0,76%
18:57:10
26.08.2026
15025,5
11788,06
6,99%
7,4%
1,92%
-4,35%
34,47%
15,5%
NASDAQ Telecommunications
USA
526,67
528,15
-1,49
-0,28%
18:57:10
26.08.2026
711,96
458,22
-20%
-5,61%
3,74%
2,9%
25,26%
-4,74%
NASDAQ Transportation
USA
8782,84
8733,45
49,38
0,57%
18:57:10
26.08.2026
9453,79
6450,51
-0,37%
1,19%
15,59%
28,83%
42,73%
40%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4337,27
4336,46
0,81
0,02%
18:05:02
26.08.2026
4367,61
3557,65
1,32%
5,97%
13,39%
16,61%
44,75%
24,14%
NIKKEI 225
Japan
66262,16
65856,43
405,73
0,62%
08:45:03
26.08.2026
72831,73
41835,17
1,94%
12,59%
27,84%
55,84%
105,98%
139,72%
NSE 20
Kenia
4283,3
4283,3
49,19
1,16%
21:16:58
25.08.2026

22,69%
15,9%
36,22%
50,55%
181,63%
110,09%
NSE All Share Kenia
Kenia
245,85
245,85
1,16
0,47%
21:16:07
25.08.2026

19,5%
14,02%
30,17%
42,65%
147,91%
31,19%
NTX EUR
-
2688,07
2677,87
10,2
0,38%
17:50:00
26.08.2026
2677,87
1796,66
12,07%
19,91%
27,39%
47,46%
132,56%
112,84%
NYSE Arca Airline
USA
66,96
66,96
1,27
1,93%
22:00:15
25.08.2026
84,4976
57,0434
-6,43%
-13,35%
-6,03%
-0,71%
8,98%
-27,17%
NYSE Arca Biotechnology
USA
9485,57
9485,57
117,4
1,25%
22:00:15
25.08.2026
9504,1257
5942,1073
27,98%
31,06%
31,31%
59,02%
80,29%
61,05%
NYSE Arca China Index
USA
240,75
240,75
3,06
1,29%
22:03:00
25.08.2026
348,711
210,03
-4,91%
-13,55%
-21,04%
-19,45%
9,46%
-9,79%
NYSE Arca Computer Hardware
USA
8819,19
8819,19
254,61
2,97%
22:04:30
25.08.2026
9871,2193
2696,0417
17,24%
86,84%
124,27%
226,55%
487,79%
533,81%
NYSE Arca Defense
USA
19085,18
19085,18
-114,6
-0,6%
22:02:15
25.08.2026
21439,081
16228,2723
-4,16%
-7,01%
5,23%
13,58%
100,41%
132,26%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
596,71
596,71
9,62
1,64%
22:00:15
25.08.2026
624,4296
376,5406
5,1%
-3,99%
21,8%
56,79%
75,04%
136,17%
NYSE Arca Networking
USA
3307,57
3307,57
46,73
1,43%
22:04:30
25.08.2026
3708,8617
1814,9674
-7,34%
36%
51,12%
79,15%
325,95%
288,74%
NYSE Arca Oil
USA
2922,56
2922,56
-61,97
-2,08%
22:04:15
25.08.2026
3053,0754
1795,1302
16,75%
31,83%
54,35%
55,69%
57,03%
198,07%
NYSE Arca Pharmaceutical
USA
1310,21
1310,21
8,77
0,67%
22:04:15
25.08.2026
1321,1459
923,8983
13,99%
10,83%
15,8%
37,82%
43,67%
65,61%
NYSE Arca Securities Broker/Dealer
USA
1249,82
1249,82
20,06
1,63%
22:03:00
25.08.2026
1250,9979
948,9952
17,45%
18,34%
19,99%
18,6%
147,92%
160%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3268,09
3268,09
38,89
1,2%
22:00:15
25.08.2026
3533,0855
2073,8572
-1,48%
7,27%
25,24%
53,24%
67,58%
86,4%
NYSE Arca Tech 100
USA
10539,99
10539,99
80,35
0,77%
22:04:45
25.08.2026
10941,1344
7645,4432
1,69%
16,41%
23,39%
35,65%
96,3%
90,12%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24768,65
24768,65
42,01
0,17%
22:04:45
25.08.2026
24866,7499
20894,5914
6,32%
5,29%
11,4%
17,48%
55,98%
48,37%
NYSE Energy
-
19426,8
19426,8
-307,69
-1,56%
22:04:15
25.08.2026
20163,2369
13399,4557
5,22%
13,46%
34%
40,51%
45,6%
144,36%
NYSE Financial
-
15708,1
15708,1
53,56
0,34%
22:04:30
25.08.2026
15843,9215
12837,7367
10,37%
9,64%
9,08%
14,67%
76,02%
54,93%
NYSE Health Care
-
30024,2
30024,2
127,78
0,43%
22:04:15
25.08.2026
30149,3041
23691,4313
15,31%
9,89%
11,15%
24,81%
26,48%
30,06%
NYSE International 100
USA
11268,18
11268,18
101,2
0,91%
22:04:30
25.08.2026
11270,4327
8690,7157
4,43%
4,34%
14,17%
27,74%
78,13%
75,71%
NYSE MKT Composite
USA
8930,27
8930,27
-214,99
-2,35%
22:10:15
25.08.2026
9303,6693
6424,2374
0,37%
2,46%
27,85%
38,61%
102,07%
200,78%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14691,62
14691,62
129,36
0,89%
22:05:00
25.08.2026
15205,1949
12858,127
1,84%
4,75%
10,04%
9,02%
79,07%
28,86%
NYSE US 100
USA
20158,03
20158,03
13,16
0,07%
22:04:45
25.08.2026
20283,8024
17532,0382
8,92%
6,55%
8,86%
14%
48,58%
44,53%
NYSE World Leaders
USA
16329,48
16329,48
58,04
0,36%
22:04:45
25.08.2026
16334,8843
13657,6685
7,26%
5,78%
10,7%
18,5%
57,81%
52,78%
NYSE World Leaders
-
1632,95
1632,95
5,8
0,36%
22:04:45
25.08.2026
1633,4884
1365,7668
7,26%
5,78%
10,7%
18,5%
57,81%
52,78%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
7344,97
7380,34
-35,37
-0,48%
18:58:08
26.08.2026
7410,97
4659,02
23,83%
21,58%
28,71%
56,33%
78,71%
37,88%
Nasdaq Industrial
USA
12837,24
12921,66
-84,42
-0,65%
18:58:08
26.08.2026
13436,2
11629,69
-3,94%
2,71%
3,3%
2,99%
41,86%
16,73%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
862,13
858,35
3,78
0,44%
08:45:03
26.08.2026
884,71
650,67
4,82%
3,29%
16,33%
31,27%
77,36%
113,45%
OBX
Norwegen
2022,15
2024,19
-2,04
-0,1%
18:05:02
26.08.2026
2055,45
1489,69
3,52%
11,14%
25,56%
28,93%
75,31%
96,74%
OMRX Total Bond Index
Schweden
6756,28
6752,5
3,78
0,06%
16:21:00
25.08.2026
7508,7318
6630,2524
-0,23%
-0,33%
0,93%
1,02%
11,8%
2,16%
OMRX Total Market Index
Schweden
6308,32
6305,08
3,23
0,05%
16:21:00
25.08.2026
6946,7166
6196,9498
-0,17%
-0,23%
0,94%
1,09%
11,65%
2,75%
OMX AFV Generalindex
Schweden
1116,85
1107,95
8,9
0,8%
17:35:00
25.08.2026
1125,4557
934,2013
4,09%
3,32%
10,29%
15,68%
42,9%
16,29%
OMX Baltic 10
-
314,55
314,73
-0,19
-0,06%
14:05:00
25.08.2026
320,8596
288,5732
0,65%
0,49%
0,58%
6,53%
9,37%
-3,91%
OMX Copenhagen PI
Dänemark
1354,08
1364,13
-10,05
-0,74%
17:05:00
26.08.2026
1427,54
1114,31
7,16%
12,55%
3,23%
7,61%
-14,27%
-7,08%
OMX Helkinski PI
Finnland
13712,16
13498,88
213,28
1,58%
16:35:00
25.08.2026
14660,8122
10725,6508
-4,9%
5,34%
10,43%
25,47%
41,79%
4,08%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3223,62
3215,93
7,7
0,24%
18:35:00
25.08.2026
3522,3028
2977,3032
-4,05%
-6,77%
-1,84%
3,09%
9,4%
-16,96%
OMX Iceland 6 PI ISK
Island
2653,66
2643,8
9,86
0,37%
18:35:00
25.08.2026
2973,7901
2509,3643
-5,39%
-8,15%
-5,98%
1,66%
8,55%
-21,21%
OMX Iceland All-Share
Island
2114,32
2109,24
5,08
0,24%
18:35:00
25.08.2026
2321,4891
1938,486
-2,21%
-5,03%
-2,27%
1,96%
2,1%
-13,95%
OMX Nordic 40
Island
2736,78
2746,83
-10,05
-0,37%
17:35:09
26.08.2026
2759,54
2268,76
1,03%
4,57%
8,51%
19,01%
17,96%
13,43%
OMX STOCKHOLM 30 GI
Schweden
686,18
680,51
5,67
0,83%
17:35:00
25.08.2026
692,4198
519,5451
5,01%
5,72%
17,69%
28,11%
66,44%
63,03%
OMXC20
Dänemark
1649,95
1662,27
-12,32
-0,74%
17:05:00
26.08.2026
1800,63
1325,41
7,41%
15,72%
2,03%
4,82%
-24,49%
-9,19%
OMXH25
Finnland
6491,09
6394,11
96,97
1,52%
16:35:00
25.08.2026
6621,1309
4877,5605
-1%
6,57%
13,15%
30,45%
51,16%
14,15%
OMXR
Lettland
948,72
944,03
4,69
0,5%
14:05:00
25.08.2026
948,7155
871,1321
5,45%
5,58%
2,29%
2,97%
-33,11%
-25,6%
OMXS PI
Schweden
1147,88
1138,66
9,22
0,81%
17:35:00
25.08.2026
1156,5574
961,2391
4,03%
3,36%
10,18%
15,56%
42,56%
16,18%
OMXS30
Schweden
3318,26
3290,84
27,41
0,83%
17:35:00
25.08.2026
3349,198
2576,8021
4,94%
3,52%
15,17%
24,89%
52,61%
39,91%
OMXS60PI
Schweden
367,55
364,52
3,03
0,83%
17:35:00
25.08.2026
370,711
293,8627
4,67%
3,66%
13,32%
21,1%
48,1%
30,59%
OMXSLCPI
Schweden
327,98
325,43
2,55
0,78%
17:35:00
25.08.2026
330,8352
272,4048
4,55%
3,25%
10,67%
16,55%
42,76%
17,44%
OMXSMCPI
Schweden
1774,76
1755,55
19,21
1,09%
17:35:00
25.08.2026
1821,504
1545,6812
-1,76%
4,77%
2,24%
1,22%
41%
-0,26%
OMXSSCPI
Schweden
1302,43
1274,48
27,95
2,19%
17:35:00
25.08.2026
1659,7954
1115,374
-17,91%
10,54%
4,75%
6,02%
14,53%
-12,85%
OMXT
Estland
2144,84
2150,32
-5,49
-0,26%
14:05:00
25.08.2026
2161,7524
1884,4546
1,43%
3,71%
4,23%
6,11%
16,92%
9,21%
OMXV
Litauen
1507,35
1506,58
0,77
0,05%
14:05:00
25.08.2026
1517,2953
1217,5935
3,87%
9,22%
10,86%
23,77%
57,11%
52,29%
OSEBX
Norwegen
2094,4
2097,99
-3,59
-0,17%
18:05:02
26.08.2026
2104,26
1569,21
4,19%
10,7%
23,42%
27,24%
67,98%
79,84%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9446,39
9445,44
0,95
0,01%
18:05:02
26.08.2026
9516,43
7639
3,4%
1,84%
12,45%
20,86%
53,53%
77,37%
PTX EUR
Polen
2048,71
2042,91
5,8
0,28%
17:45:00
26.08.2026
2059,55
1364,46
9,27%
17,48%
23,35%
45,7%
115,74%
93,85%
PTX PLN
Polen
3235,61
3224,58
11,03
0,34%
17:45:00
26.08.2026
3252,73
2131,42
11,07%
19,88%
26,13%
46,8%
107,74%
82,37%
PTX USD
Polen
2385,81
2383,99
1,82
0,08%
17:45:00
26.08.2026
2383,99
1596,81
9,45%
15,87%
22,24%
46,36%
132,51%
91,54%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
425,53
436,07
-10,55
-2,42%
18:57:15
26.08.2026
472,08
239,77
19,37%
-9,53%
24,21%
74,88%
263,24%
216,47%
Philadelphia Semi.
USA
11561,05
11588,04
-26,99
-0,23%
18:58:07
26.08.2026
14655,29
5503,12
-8,98%
42,76%
56,92%
98,49%
226,78%
236,42%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
10137,98
10123,8
14,18
0,14%
17:50:00
26.08.2026
10236,84
8433,55
3,73%
3,84%
6,99%
9,19%
60,36%
53,36%
Prime All Share Kursindex
Deutschland
5242,65
5235,32
7,33
0,14%
17:50:00
26.08.2026
5269,07
4555,38
3,46%
1,51%
4,3%
6,44%
48,2%
33,08%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
18042,42
17995,6
46,82
0,26%
17:59:59
26.08.2026
18150,55
15449,95
2,98%
3,88%
6,92%
6,16%
17,37%
0,8%
QIX Dividenden Europa
Deutschland
19204,3
19255,75
-51,45
-0,27%
18:58:05
26.08.2026
19355,3
16216,24
6,04%
6,16%
13,12%
15,46%
55,55%
43,21%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
43697,52
43940,87
-243,35
-0,55%
17:45:00
26.08.2026
44643,61
25314,1
17,08%
24,28%
39,85%
69,3%
162,81%
186,65%
ROTX RON
Rumänien
80989,61
81426,7
-437,09
-0,54%
17:45:00
26.08.2026
82418,5
45323,15
17,37%
28,21%
44,49%
75,63%
179,81%
205,38%
ROTX RON
Rumänien
80989,61
81426,7
-437,09
-0,54%
17:45:00
26.08.2026
82418,5
45323,15
17,37%
28,21%
44,49%
75,63%
179,81%
205,38%
ROTX USD
Rumänien
56228,46
56658,02
-429,56
-0,76%
17:45:00
26.08.2026
57448,86
32622,31
17,27%
22,58%
39,15%
70,06%
183,24%
183,23%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3004
3014,4
-10,4
-0,35%
18:47:01
26.08.2026
3072,7
2309,7
2,54%
14,28%
19,13%
26,06%
60,23%
31,76%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3769,87
3783,79
-13,92
-0,37%
18:58:07
26.08.2026
3853,17
3074
0,82%
12,62%
9,95%
17,52%
81,9%
82,27%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1722,85
1722,85
5,03
0,29%
22:04:30
25.08.2026
1755,34
1420,96
2,17%
10,82%
12,22%
18,79%
70,94%
68,83%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7665,25
7677,28
-12,03
-0,16%
18:58:06
26.08.2026
7816,7
6316,91
1,93%
11,43%
11,76%
18,27%
72,9%
69,98%
S&P 500 3M VIX
USA
18,24
18,21
0,03
0,16%
18:43:01
26.08.2026
29,27
17,72
-6,22%
-15,4%
1,22%
1,67%
6,54%
-11,5%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
36957,63
36957,63
243,51
0,66%
23:45:35
25.08.2026
36991,67
28159,59
7,4%
7,62%
15,92%
29,98%
84,56%
79,02%
S&P/TSX 60
Kanada
2166,48
2166,48
16,18
0,75%
23:45:35
25.08.2026
2170,14
1669,19
7,88%
9,86%
15,82%
28,36%
80,78%
75,16%
S&P/TSX 60 Capped
Kanada
2395,69
2395,69
17,89
0,75%
23:45:34
25.08.2026
2399,74
1845,78
7,88%
9,86%
15,82%
28,36%
80,78%
75,16%
S&P/TSX 60 Equal Weight Index
Kanada
350,37
350,37
0,08
0,02%
23:45:35
25.08.2026
350,86
284,17
6,21%
5,66%
12,5%
22,64%
70,91%
78,25%
S&P/TSX 60 Shariah
Kanada
339,19
339,19
0,84
0,25%
23:45:35
25.08.2026
340,48
255,96
14,36%
5,4%
21,26%
31,46%
90,81%
67,1%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42818,13
42818,13
282,12
0,66%
23:45:35
25.08.2026
42857,57
32624,96
7,4%
7,62%
15,92%
29,98%
84,56%
79,02%
S&P/TSX Completion Index
Kanada
2428,58
2428,58
7,56
0,31%
23:45:34
25.08.2026
2445,21
1773,82
5,51%
-0,57%
16,28%
36,3%
100,01%
96%
S&P/TSX Composite Dividend Index
Kanada
284,59
284,59
1,41
0,5%
23:45:35
25.08.2026
284,96
217,96
5,86%
7,13%
16,8%
29,18%
76,53%
82,43%
S&P/TSX Composite Equal Weight Index
Kanada
308,26
308,26
1,07
0,35%
23:45:34
25.08.2026
308,63
224,22
6,22%
4,39%
18,18%
36,77%
95,47%
90,97%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1471,65
1471,65
4,33
0,3%
23:45:34
25.08.2026
1496,55
987,09
2,37%
0,68%
22,18%
47,91%
110,81%
95,24%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
764,01
773,91
-9,9
-1,28%
17:50:01
26.08.2026
1156,25
764,28
-10,48%
-18,2%
-23,09%
-32,63%
-55,35%
-55,9%
SATX2
-
12,35
12,66
-0,31
-2,45%
17:35:11
26.08.2026
29,63
12,37
-20,88%
-35,1%
-43,06%
-56,88%
-83,09%
-85,42%
SAX
Slowakei
325,9
325,9
0
0%
17:00:43
26.08.2026
356,17
263,71
2,77%
12,5%
10,85%
18,26%
-1,5%
-15,84%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6407,38
6391,81
15,57
0,24%
18:05:02
26.08.2026
6618,08
5682,4
2,68%
-1,32%
3,38%
9,04%
14,91%
22,39%
SBF 120 Gross
Frankreich
18926,4
18880,39
46,01
0,24%
18:05:02
26.08.2026
19548,36
16354,98
3,17%
1,29%
6,14%
12,55%
26,38%
43,13%
SBF 120 Net
Frankreich
14424,7
14389,63
35,07
0,24%
18:05:02
26.08.2026
14898,78
12544,41
3,05%
0,65%
5,46%
11,68%
23,48%
37,78%
SBI
Schweiz
138,63
138,73
-0,1
-0,07%
17:00:00
26.08.2026
140,39
136,58
0,55%
-1,22%
-0,06%
-0,19%
8,7%
-2,01%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
360,8
361,55
-0,75
-0,21%
17:45:00
26.08.2026
545,91
361,55
-11,64%
-17,28%
-20,79%
-32,84%
-60,74%
-65,33%
SCECE2 EUR
-
16,54
16,61
-0,07
-0,42%
17:45:00
26.08.2026
39,94
16,61
-22,78%
-33,79%
-39,77%
-57,25%
-87,27%
-91,46%
SDAX
Deutschland
18642,01
18541,82
100,19
0,54%
17:50:00
26.08.2026
19325,96
15592,82
-1,52%
2,46%
7,41%
9,99%
41,98%
8,99%
SDAX Kursindex
Deutschland
7720,22
7678,73
41,49
0,54%
17:50:00
26.08.2026
8024,69
6641
-2,55%
0,71%
5,55%
8,03%
33,2%
-2,23%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
77656,09
77656,09
286,98
0,37%
14:30:22
25.08.2026
86159,02
71545,81
2,17%
-5,58%
-9,45%
-3,87%
19,48%
38,8%
SETX EUR
-
4084,15
4090,95
-6,8
-0,17%
17:45:00
26.08.2026
4144,44
2844,56
9,82%
16,18%
31,54%
43,38%
149,55%
167,7%
SETX USD
-
3506,13
3519,2
-13,07
-0,37%
17:45:00
26.08.2026
3549,4
2434,39
10%
14,59%
30,35%
44,02%
168,95%
164,51%
SLI
Schweiz
2330,37
2324,19
6,18
0,27%
17:30:00
26.08.2026
2352,31
1915,56
7,64%
5,21%
8,34%
15,68%
34,57%
15,25%
SMI
Schweiz
14554,31
14525,29
29,02
0,2%
17:30:00
26.08.2026
14669,51
11867,89
6,8%
3,85%
9,87%
19,23%
31,92%
17,01%
SMI Equal Weight
Schweiz
393,4
390,57
2,83
0,72%
17:30:00
26.08.2026
395,69
341,61
7,31%
7,26%
9,32%
14,17%
47,84%
30,14%
SMI Expanded
Schweiz
1987,03
1985,23
1,8
0,09%
17:30:00
26.08.2026
2007,44
1638,12
6,51%
3,23%
9,06%
17,67%
28,67%
11,18%
SMI in EUR
Schweiz
15505,5
15502,49
3,01
0,02%
17:30:00
26.08.2026
15723,63
12707,44
4,09%
0,53%
8,66%
18,48%
34,26%
-
SMIM
Schweiz
3156,26
3171,51
-15,25
-0,48%
17:30:00
26.08.2026
3239,35
2747,69
5,07%
0,08%
5,01%
9,78%
20,49%
-10,43%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20436,97
20421,31
15,66
0,08%
17:36:02
26.08.2026
20636,94
16475,66
6,28%
6,13%
12,03%
20,62%
40,57%
27,87%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6618,43
6623,64
-5,21
-0,08%
17:36:02
26.08.2026
6741,21
5637,79
4,77%
3,77%
8,67%
13,17%
32,43%
6,53%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5595,88
5574,52
21,36
0,38%
17:36:02
26.08.2026
5629,56
4841
3,95%
2,22%
7,69%
10,58%
33,89%
11,3%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
398,05
398,04
0,01
0%
17:45:00
26.08.2026
456,75
322,11
16,83%
16,85%
13,06%
-10,6%
28,16%
51,9%
SRX RSD
-
590,48
590,48
0
0%
17:45:00
26.08.2026
676,48
477,86
16,78%
16,82%
13,11%
-10,46%
28,26%
51,6%
SRX USD
-
353,85
354,57
-0,72
-0,2%
17:45:00
26.08.2026
412,11
280,48
17,02%
15,25%
12,49%
-10,2%
38,12%
50,1%
SSE 100
China
6063,99
6063,99
9,71
0,16%
09:00:15
25.08.2026
6772,0529
5500,954
-6,8%
-7,72%
-1,29%
4,02%
11,18%
-23,89%
SSE 180
China
9664,75
9664,75
9,88
0,1%
09:00:15
25.08.2026
10571,2289
9422,6054
-6,5%
-6,97%
-5,39%
-1,07%
19,95%
-1,19%
SSE 380
China
6854,45
6854,45
2,43
0,04%
09:00:15
25.08.2026
7753,5361
6023,9587
-7,52%
-8,23%
2,17%
7,79%
28,42%
5,61%
SSE 50
China
2875,51
2875,51
4,7
0,16%
09:00:12
25.08.2026
3177,7353
2779,599
-3,29%
-5,26%
-7,23%
-3,17%
14,19%
-6,91%
STOXX 50
-
5494,85
5496,59
-1,74
-0,03%
17:50:00
26.08.2026
5572,96
4509,92
5,31%
3,79%
10,85%
19,79%
38,9%
51,54%
STOXX Americas 600
-
1985,71
1985,88
-0,17
-0,01%
18:42:00
26.08.2026
2044,94
1658,26
2,36%
13,12%
13,06%
17,02%
60,93%
67,59%
STOXX Asia/Pacific 50
-
2124,55
2114,13
10,42
0,49%
17:50:00
26.08.2026
2207,66
1808,09
0,96%
0,88%
12,21%
14,69%
44,41%
38,19%
STOXX Asia/Pacific 600
-
291,69
290,73
0,96
0,33%
17:50:00
26.08.2026
299,75
240,2
3,64%
2,47%
16,45%
19,43%
44,44%
35,4%
STOXX EU Enlarged 15
-
3103,83
3096,81
7,02
0,23%
17:50:00
26.08.2026
3118,14
2024,69
10,8%
19,53%
26,6%
48,69%
128,64%
102,27%
STOXX EU600 Health Care
-
1162,6
1174,5
-11,9
-1,01%
18:35:09
26.08.2026
1228,4
1015,5
3,84%
-2,91%
2,29%
9,53%
7,74%
11,64%
STOXX Eastern Europe 300
-
118,43
117,75
0,68
0,58%
17:50:00
26.08.2026
118,79
85,77
9,21%
13,91%
23,61%
33,13%
76,29%
-8,37%
STOXX Global 150
-
10413,95
10433,52
-19,57
-0,19%
18:43:00
26.08.2026
10697,6
8856,15
1,9%
9,64%
9,31%
14,83%
59,33%
73,09%
STOXX Global 1800
-
1034,15
1033,93
0,22
0,02%
18:42:00
26.08.2026
1060,1
862,28
2,83%
10,24%
12,89%
17,49%
55,99%
58,13%
STOXX Nordic
-
1078,81
1082,07
-3,26
-0,3%
17:50:00
26.08.2026
1084,06
898,21
2,05%
4,98%
9,78%
18,41%
24,48%
7,39%
STOXX Nordic 30
-
16066,84
16133,06
-66,22
-0,41%
17:50:00
26.08.2026
16165,53
13072,12
1,86%
5,8%
9,65%
20,85%
30,12%
13,14%
STOXX North America 50
-
18383,6
18438,13
-54,53
-0,3%
18:43:00
26.08.2026
18939,75
15614,55
1,48%
11,65%
8,52%
13,93%
68,72%
85,59%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3299,26
3303,5
-4,24
-0,13%
17:30:00
26.08.2026
3479,6
3094,54
-0,41%
-4,79%
0,12%
5,65%
40,26%
19,9%
SXI Swiss Real Estate
Schweiz
3525,19
3529,8
-4,61
-0,13%
17:30:00
26.08.2026
3764,13
3274,27
-0,48%
-5,97%
0,88%
6,6%
41,24%
20,5%
Scale 30
Deutschland
1183,12
1180,46
2,66
0,23%
17:50:00
26.08.2026
1349,8
995,51
-10,01%
7,52%
11,5%
9,92%
12,6%
-33,39%
Scale 30 (Kursindex)
Deutschland
1032,21
1029,88
2,33
0,23%
17:50:00
26.08.2026
1187,69
883,2
-10,81%
5,73%
9,65%
8,07%
6,46%
-38,41%
Scale All Share
Deutschland
1488,44
1486,59
1,85
0,12%
17:50:00
26.08.2026
1756,41
1284,61
-12,57%
5,91%
8,33%
6,92%
23,06%
-22,3%
Scale All Share (Kursindex)
Deutschland
1306,58
1304,96
1,62
0,12%
17:50:00
26.08.2026
1555,94
1145,74
-13,4%
4,24%
6,62%
5,22%
16,87%
-27,84%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3889,44
3889,44
7,44
0,19%
09:00:15
25.08.2026
4258,8631
3732,8404
-6,17%
-6,2%
-3,33%
0,54%
25,52%
11,07%
Shenzhen Composite Index
China
2505,41
2505,41
8,22
0,33%
09:00:05
25.08.2026
2964,9346
2300,024
-12,77%
-9,07%
-2,95%
2,65%
31,83%
2,8%
Shenzhen Index A
China
2621,59
2621,59
8,61
0,33%
09:00:05
25.08.2026
3102,8856
2406,1146
-12,79%
-9,07%
-2,94%
2,66%
31,87%
2,8%
Shenzhen Index B
China
1167
1167
1,34
0,12%
09:00:05
25.08.2026
1373,6147
1081,458
3,38%
-5,55%
-8,53%
-11,82%
2,04%
-3,6%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
186,92
187,11
-0,19
-0,1%
18:57:55
26.08.2026
240,38
113,26
-16,37%
12,24%
41,78%
59,49%
39,76%
37,09%
Stoxx Europe 600
-
656,41
656,48
-0,07
-0,01%
17:50:00
26.08.2026
663,41
543,17
4,49%
3,56%
10,11%
18,32%
44,14%
38,97%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20263,83
20248,27
15,56
0,08%
17:40:00
26.08.2026
20462,86
16335,95
6,27%
6,14%
12,03%
20,62%
40,56%
27,84%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4111,02
4093,67
17,35
0,42%
08:30:02
26.08.2026
4220,31
3042,59
4,93%
4,38%
18,22%
33,92%
78,75%
113,14%
TOPIX 100
Japan
2819,16
2804,78
14,38
0,51%
08:30:15
26.08.2026
2910,34
2047,7
5,36%
5,86%
18,41%
35,82%
84,4%
124,13%
TOPIX 500
Japan
3210,22
3197,04
13,18
0,41%
08:30:02
26.08.2026
3301,46
2370,36
4,84%
4,54%
18,17%
34,15%
79,2%
114,38%
TecDAX
Deutschland
4019,1
4050,72
-31,62
-0,78%
17:50:00
26.08.2026
4284,41
3322,31
-1,19%
6,1%
10,89%
7,25%
28,84%
2,54%
TecDAX Kursindex
Deutschland
2853,35
2875,79
-22,44
-0,78%
17:50:00
26.08.2026
3046,07
2388,13
-1,34%
4,79%
9,06%
5,47%
22,98%
-5,23%
Technology All Share
Deutschland
3719,73
3769,25
-49,52
-1,31%
17:50:00
26.08.2026
4020,16
3151,27
-0,11%
2,83%
2,67%
-7,05%
-2,45%
-33,3%
Technology All Share Kursindex
Deutschland
2658,02
2693,41
-35,39
-1,31%
17:50:00
26.08.2026
2926,65
2278,04
-0,17%
1,06%
0,71%
-8,82%
-7,2%
-38,66%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3789,11
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2232,99
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
7090,01
7089,1
0,91
0,01%
18:57:04
26.08.2026
7124,73
5675,64
2,93%
5,98%
14,38%
23,67%
73,53%
74,82%
TraderFox High-Quality Stars USA
-
33629,02
33537,57
91,45
0,27%
18:56:12
26.08.2026
33856,42
27764,64
7,33%
7,59%
15,95%
12,75%
58,44%
69,68%
U.S. Dollar Index
USA
99,17
98,9
0,27
0,27%
18:47:14
26.08.2026
101,58
95,82
-0,05%
1,56%
0,75%
1,01%
-4,82%
7%
US Long Term
-
0,29
0,3
-0,01
-2,36%
18:45:00
26.08.2026
0,4
-0,02
-12,12%
11,54%
-21,62%
26,09%
-
-
US Short Term
-
0,9
0,22
0,68
304,05%
18:55:00
26.08.2026
1
-0,2
52,54%
900%
38,46%
42,86%
-
-
UTX EUR
Ukraine
80,7
81,11
-0,41
-0,51%
17:45:00
26.08.2026
105,16
76,88
-16,74%
-14,14%
-6,03%
-12,88%
66,8%
-50,01%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
71,2
71,71
-0,51
-0,71%
17:45:00
26.08.2026
93,85
67,52
-16,6%
-15,32%
-6,88%
-12,49%
79,8%
-50,6%
UniRoEcoNTR USD Idx
Deutschland
113,21
113,52
-0,31
-0,27%
18:57:08
26.08.2026

-
-
-
-
-
-
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
16,03
16,26
-0,23
-1,41%
17:30:00
26.08.2026
35,58
13,53
-16,38%
-13,54%
6,23%
-7,34%
0,19%
-7,13%
VDAX-NEW 12M
Deutschland
20,3
20,27
0,03
0,16%
17:30:00
26.08.2026
27,85
18,68
0,15%
-6,45%
-0,15%
3,68%
7,52%
-11,12%
VDAX-NEW 18M
Deutschland
20,81
20,8
0,01
0,05%
17:30:00
26.08.2026
22,84
18,23
3,12%
5,42%
13,59%
9,01%
2,16%
-8,81%
VDAX-NEW 1M
Deutschland
15,5
15,84
-0,34
-2,13%
17:30:00
26.08.2026
35,58
11,32
-18,68%
-17,11%
14,56%
-9,78%
-1,46%
-2,39%
VDAX-NEW 24M
Deutschland
19,79
19,72
0,07
0,36%
17:30:00
26.08.2026
23,14
16,79
-5,99%
-4,4%
2,86%
12,25%
6,97%
5,77%
VDAX-NEW 2M
Deutschland
16,69
16,91
-0,23
-1,34%
17:30:00
26.08.2026
32,1
14,08
-13,61%
-9,24%
7,19%
-4,3%
3,22%
-9,19%
VDAX-NEW 3M
Deutschland
16,88
15,54
1,34
8,63%
17:30:00
26.08.2026
30,88
15,54
-15,26%
-10,74%
0%
-7,71%
-0,88%
5,76%
VDAX-NEW 6M
Deutschland
18,83
19,04
-0,2
-1,07%
17:30:00
26.08.2026
29,26
17,38
-9,08%
-6,6%
1,51%
-3,63%
4,09%
-9,82%
VDAX-NEW 9M
Deutschland
19,47
19,5
-0,03
-0,14%
17:30:00
26.08.2026
28,33
18,27
-13,74%
-4,42%
4,51%
2,1%
6,1%
-11,82%
VIX
USA
15,68
15,45
0,23
1,49%
18:43:01
26.08.2026
35,3
13,38
-3,74%
-21,05%
8,06%
5,59%
3,98%
-4,33%
VIX of VIX
USA
86,55
85,67
0,88
1,03%
18:42:01
26.08.2026
140,44
81,97
-1,12%
-21,95%
-3,94%
-8,83%
5,25%
-21,05%
VSMI
Schweiz
12,75
13,08
-0,33
-2,52%
17:20:11
26.08.2026
27,54
10,45
-17,05%
-13,5%
-0,55%
-6,11%
-2,37%
-4,57%
VSTOXX
-
15,88
16,09
-0,22
-1,34%
17:30:00
26.08.2026
38,13
13,97
-19,55%
-19,31%
4,2%
-10,99%
-10,89%
-9,77%
Value-Stars-Deutschland-Index
Deutschland
288,5
289,38
-0,88
-0,3%
18:57:38
26.08.2026
298,8
241,5
-2,51%
0,68%
12,48%
11,61%
16,59%
-12,95%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2314,01
2296,58
17,43
0,76%
17:50:07
26.08.2026
2381,68
1634,09
8,69%
17,02%
24,1%
39,3%
80,71%
52,24%
WBI Wiener Börse Index
Österreich
2480,84
2457,78
23,06
0,94%
17:50:07
26.08.2026
2473,63
1767,43
10,4%
14,93%
21,71%
37,91%
94,73%
72,55%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
26246,57
26266,84
-20,27
-0,08%
18:41:12
26.08.2026
26522,26
21882,26
4,16%
4,14%
6,9%
9,17%
65,9%
65,44%
XDAXDAX
Deutschland
26244,57
26266,84
-22,27
-0,08%
18:42:48
26.08.2026
26573,5
21863,81
4,15%
4,13%
6,89%
9,17%
65,89%
65,43%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%