Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1017,5 1019,42	-1,92 -0,19%	18:05:02 08.05.2026	1036,02 882,42	1,85% 5,87%	5,16% 12,34%	35,96% 42,93%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4137,55 4145,36	-7,81 -0,19%	18:05:02 08.05.2026	4208,14 3520,08	2,79% 7,05%	6,17% 15,26%	47,43% 62,84%
AEX NR Niederlande	3551,19 3557,89	-6,7 -0,19%	18:05:02 08.05.2026	3611,77 3025,75	2,7% 6,95%	6,07% 15,03%	46,45% 61,05%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1049,07 1054,54	-5,47 -0,52%	18:05:02 08.05.2026	1070,76 841,57	3,79% 22,24%	11,39% 23,12%	13,04% -0,89%
ASCX Niederlande	1664,32 1664,91	-0,59 -0,04%	18:05:02 08.05.2026	1688,32 1423,29	-0,23% 8,83%	6,46% 15,27%	28,86% 20,68%
ATX Österreich	5883,65 5941,42	-57,77 -0,97%	17:50:01 08.05.2026	5967,8 4306,63	2,26% 21,65%	9,94% 36,49%	82,01% 74,26%
ATX BI Österreich	2441,26 2469,02	-27,76 -1,12%	17:50:01 08.05.2026	2547,12 1846,02	1,4% 25,92%	10,46% 25,22%	40,19% 23,04%
ATX CPS Österreich	3055,79 3076,82	-21,03 -0,68%	17:50:01 08.05.2026	3178,33 2528,55	0,2% 9,65%	6,57% 20,85%	-22,72% -29,79%
ATX DVP -	100,4 97,84	2,55 2,61%	09:00:52 08.05.2026	189,55 3,79	- -47,03%	- 17,43%	76,98% 313,34%
ATX FIN Österreich	3489,27 3513,06	-23,79 -0,68%	17:50:01 08.05.2026	3631,47 2229,59	0,96% 29,27%	8,35% 55,33%	208,55% 181,24%
ATX FND Österreich	9198,88 9303,12	-104,24 -1,12%	17:50:01 08.05.2026	9406,48 7036,52	0,01% 21,3%	9,54% 28,41%	53,66% 51,96%
ATX IGS Österreich	2148,98 2172,64	-23,66 -1,09%	17:50:01 08.05.2026	2327,25 1842,16	-4,91% 13,62%	2,54% 11,32%	6,78% 1,89%
ATX LV2 Österreich	3972,98 4043,61	-70,63 -1,75%	17:35:07 08.05.2026	4079,93 2111,26	5,61% 47,82%	21,48% 88,18%	243,62% 216,04%
ATX LV4 Österreich	834,93 865,2	-30,27 -3,5%	17:35:07 08.05.2026	880,95 268,91	5,2% 100,65%	37,59% 210,49%	693,13% 326,68%
ATX NTR EUR Österreich	11857,21 11969,91	-112,7 -0,94%	17:50:01 08.05.2026	12023,04 8435,25	3,66% 23,32%	11,44% 40,57%	101,98% 105,72%
ATX Prime Österreich	2910,02 2938,23	-28,21 -0,96%	17:50:01 08.05.2026	2949,61 2159,59	1,85% 21,08%	9,47% 34,03%	78,18% 69,11%
ATX TD Österreich	2358,15 2381,89	-23,74 -1%	17:50:01 08.05.2026	2402,12 1763,04	2,45% 19,63%	9,8% 33,75%	92,89% 69,72%
ATX TD NTR Österreich	4040,03 4078,94	-38,91 -0,95%	17:50:01 08.05.2026	4093,33 2916,24	4,29% 21,77%	11,77% 38,54%	119,4% 106,14%
ATX TD TR Österreich	4759,15 4804,2	-45,05 -0,94%	17:50:01 08.05.2026	4821,14 3385,62	4,83% 22,4%	12,35% 40,57%	130,16% 120,53%
ATX TR Österreich	14604,36 14741,42	-137,06 -0,93%	17:50:01 08.05.2026	14806,86 10267,29	4,08% 23,81%	11,89% 42,24%	110,39% 118,36%
ATX five Österreich	3124,76 3157,27	-32,51 -1,03%	17:50:01 08.05.2026	3193 2259,16	5,17% 19,27%	11,3% 38,32%	115,07% 104,07%
AXX Großbritannien	814,43 818,32	-3,89 -0,48%	17:50:00 08.05.2026	837,43 693,87	-0,32% 7,51%	5,93% 12,04%	-1,8% -35,25%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 478,76	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	777,86 777,86	-7,83 -1%	22:10:15 07.05.2026	986,0593 354,363	-9,12% 28,09%	10,95% 100,84%	180,58% 159,3%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2280,09 2305,74	-25,65 -1,11%	16:19:32 08.05.2026	2407,09 1720,09	-2,08% 13,13%	5,66% 30,26%	103% 151,65%
BATX BAM Bosnien und Herzegowina	988,34 989,27	-0,93 -0,09%	17:45:00 08.05.2026	1020,8 884,42	-1,6% 1,66%	0,82% 5%	4,56% 41,09%
BATX EUR Bosnien und Herzegowina	988,35 989,28	-0,93 -0,09%	17:45:00 08.05.2026	1020,81 884,44	-1,6% 1,66%	0,82% 5%	4,56% 41,09%
BATX USD Bosnien und Herzegowina	824,35 825,25	-0,9 -0,11%	17:45:00 08.05.2026	847,69 720,99	-2,74% 3,67%	1,42% 9,71%	12,38% 36,62%
BEL 20 Belgien	5463,32 5469,75	-6,43 -0,12%	18:05:02 08.05.2026	5691,52 4334,1	-2,03% 9,86%	6,86% 24,9%	45,02% 35,08%
BEL 20 GR Belgien	18362,76 18384,39	-21,63 -0,12%	18:05:02 08.05.2026	19034,03 14223,91	-1,54% 10,72%	7,46% 27,62%	57,91% 56,31%
BEL 20 NR Belgien	13346,22 13361,94	-15,72 -0,12%	18:05:02 08.05.2026	13854,93 10416,58	-1,69% 10,46%	7,28% 26,8%	53,95% 49,67%
BEL Mid Belgien	6630,15 6688,75	-58,6 -0,88%	18:05:02 08.05.2026	7135,78 6198,55	-4,92% 4,49%	1,78% 5,19%	0,78% 5,48%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	21:45:35 08.05.2026	3598,44 2694,31	6,52% 17,47%	10,98% 31,71%	68,19% 31,64%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2572,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3562,73 3537,01	25,72 0,73%	17:45:00 08.05.2026	3961,94 2614,55	-6,77% 16,16%	4,29% 36,27%	91,13% 131,92%
BTX USD Bulgarien	3094,14 3072,32	21,82 0,71%	17:45:00 08.05.2026	3457,13 2173	-7,85% 18,46%	4,92% 42,39%	105,43% 124,58%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1583,45 1575,34	8,11 0,51%	06:12:26 08.05.2026	1588,8 1237,12	5,48% 16,57%	10,3% 25,52%	28,19% 17,86%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1371,11 1375,85	-4,74 -0,34%	22:49:10 08.05.2026	1464,38 1229,89	-3,23% 5,07%	-1,1% 9%	13,11% 15,2%
Bahrain All Share Bahrain	1941,69 1955,61	-13,92 -0,71%	12:30:00 07.05.2026	2084,507 1863,337	-5,74% -6,44%	-6,07% 1,28%	1,46% 26,91%
Bloomberg Commodity Index -	138,4 137,33	1,07 0,78%	22:30:30 08.05.2026	142,03 99,54	16,83% 26,71%	26,19% 34,72%	33,98% 48,34%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8112,57 8202,08	-89,51 -1,09%	18:05:02 08.05.2026	8642,23 7505,27	-2,53% 0,71%	-1,01% 4,76%	9,67% 27,04%
CAC 40 GR Frankreich	26510,81 26797,09	-286,28 -1,07%	18:05:02 08.05.2026	27919,67 24086,81	-1,4% 2,13%	0,15% 8,21%	20,38% 47,51%
CAC 40 NR Frankreich	19530,12 19742,17	-212,05 -1,07%	18:05:02 08.05.2026	20624,82 17822,59	-1,67% 1,79%	-0,13% 7,35%	17,68% 42,24%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9252,04 9351,35	-99,31 -1,06%	18:05:02 08.05.2026	9940,89 8576,15	-3,96% -1,66%	-3,77% 1,66%	0,59% 15,26%
CAC All Tradable Frankreich	6044,54 6106,16	-61,62 -1,01%	18:05:02 08.05.2026	6406,03 5571,08	-2,14% 1,47%	-0,5% 5,02%	9,55% 22,69%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8748,84 8842,5	-93,66 -1,06%	18:05:02 08.05.2026	9312,25 8090,38	-2,49% 0,99%	-0,87% 4,55%	9,7% 24,54%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15083,57 15102,07	-18,5 -0,12%	18:05:02 08.05.2026	15407,96 12949,12	5,16% 10,69%	6,92% 10,56%	4,69% -0,32%
CAC Mid & Small Frankreich	15311,41 15333,19	-21,78 -0,14%	18:05:02 08.05.2026	15630,86 13279,41	4,32% 10,47%	6,25% 13,91%	8,34% 1,69%
CAC Next 20 Frankreich	12195,15 12254,38	-59,23 -0,48%	18:05:02 08.05.2026	12829,23 11185,45	-1,73% 6,27%	1,67% 1,16%	9,67% -4,44%
CAC Small Frankreich	16921,49 16969,28	-47,79 -0,28%	18:05:02 08.05.2026	17637,25 12024,22	-1,31% 8,82%	1,75% 39,19%	38,18% 19,57%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2081,98 2107,57	-25,59 -1,21%	17:50:00 08.05.2026	2165,22 1863,83	-2,25% 3,57%	0,24% 3,41%	47,23% 44,58%
CDAX Kursindex Deutschland	799,66 812,84	-13,18 -1,62%	17:50:00 08.05.2026	841,46 743,32	-4,1% 1,59%	-1,67% 0,49%	34,98% 24,73%
CECE BNK EUR -	3730,92 3759,52	-28,6 -0,76%	17:45:00 08.05.2026	4005,56 2532,04	0,65% 20,05%	9,75% 42,17%	209,35% 206,37%
CECE EUR -	3378,21 3410,64	-32,43 -0,95%	17:45:00 08.05.2026	3540,82 2441,07	0,5% 17,09%	7,77% 34,53%	122,01% 120%
CECE EUR DVP -	15,72 13,62	2,11 15,46%	09:00:52 08.05.2026	124,6 5,97	- -87,38%	- -34,61%	140,37% 2211,76%
CECE FND EUR -	3756,11 3801,39	-45,28 -1,19%	17:45:00 08.05.2026	3908,71 2822,27	2,18% 18,56%	10,81% 32,46%	113,76% 134,48%
CECE FND USD -	4395,3 4449,04	-53,74 -1,21%	17:45:00 08.05.2026	4589,04 3124,75	1% 20,91%	11,03% 38,41%	129,75% 127,06%
CECE HCA EUR -	3779,77 3802,25	-22,48 -0,59%	17:45:00 08.05.2026	3965,57 2894,05	-3,1% 16,69%	11,93% 30,26%	79,37% 46,97%
CECE INF EUR -	1205,58 1214,62	-9,04 -0,74%	17:45:00 08.05.2026	1232,81 923,55	2,78% 10,11%	11,61% 30,44%	83,04% 117,87%
CECE LV2 EUR -	3096,95 3153,27	-56,32 -1,79%	17:45:00 08.05.2026	3385,72 1616,06	-0,48% 33,52%	13,82% 84,5%	420,98% 404,5%
CECE LV4 EUR -	518,04 537,27	-19,23 -3,58%	17:45:00 08.05.2026	624,44 164,44	-8,2% 60,55%	18,41% 191,36%	1506,33% 754,71%
CECE MID EUR -	4921,71 4971,72	-50,01 -1,01%	17:45:00 08.05.2026	4974 3353,85	3,06% 21,97%	14,99% 46,75%	166,81% 216,4%
CECE MID USD -	4269,16 4313,26	-44,1 -1,02%	17:45:00 08.05.2026	4313,26 2767,13	1,87% 24,38%	15,22% 53,34%	186,77% 206,38%
CECE NTR EUR -	6396,02 6453,44	-57,42 -0,89%	17:45:00 08.05.2026	6676,98 4495,61	0,91% 17,56%	8,21% 39,69%	152,81% 167,37%
CECE NTR USD -	7476,08 7544,48	-68,4 -0,91%	17:45:00 08.05.2026	7830,37 5062,68	-0,26% 19,88%	8,42% 45,97%	171,72% 158,91%
CECE OIL EUR -	4567,51 4526,12	41,39 0,91%	17:45:00 08.05.2026	4526,12 2525,73	14,32% 33,78%	30,22% 79,31%	152,46% 178,29%
CECE TD EU -	1008,96 1024,64	-15,68 -1,53%	17:45:00 08.05.2026	1060,78 722,9	2,85% 19,68%	10,19% 31,76%	124,71% 157,74%
CECE TD NTR EUR -	2191,77 2221,24	-29,47 -1,33%	17:45:00 08.05.2026	2284,67 1505,03	3,74% 20,69%	11,14% 38,65%	170,49% 236,4%
CECE TD NTR USD -	1788,94 1813,3	-24,36 -1,34%	17:45:00 08.05.2026	1870,95 1188,16	2,54% 23,08%	11,36% 44,88%	190,71% 225,75%
CECE TD TR EUR -	2682,93 2719,01	-36,08 -1,33%	17:45:00 08.05.2026	2793,43 1825,3	3,86% 20,85%	11,27% 40,22%	181,18% 254,97%
CECE TD TR USD -	2190,3 2220,13	-29,83 -1,34%	17:45:00 08.05.2026	2288,08 1441,31	2,66% 23,24%	11,49% 46,52%	202,21% 243,74%
CECE TD USD -	823,45 836,39	-12,94 -1,55%	17:45:00 08.05.2026	868,62 570,64	1,67% 22,05%	10,41% 37,68%	141,52% 149,58%
CECE TEL EUR -	1640,96 1664,44	-23,48 -1,41%	17:45:00 08.05.2026	1664,44 1100,54	14,53% 34,74%	28,74% 49,1%	194,38% 204,24%
CECE TR EUR -	7341,19 7407,09	-65,9 -0,89%	17:45:00 08.05.2026	7658,88 5130,53	0,97% 17,64%	8,27% 40,58%	158,67% 176,78%
CECE USD -	3978,3 4017,18	-38,88 -0,97%	17:45:00 08.05.2026	4183,64 2777,7	-0,66% 19,41%	7,99% 40,57%	138,61% 113,03%
CECETR USD -	8645,27 8724,36	-79,09 -0,91%	17:45:00 08.05.2026	9049,3 5821,05	-0,19% 19,97%	8,49% 46,89%	178,02% 168,02%
CECExt EUR -	2345,85 2359,62	-13,77 -0,58%	17:45:00 08.05.2026	2438,26 1683,05	1,64% 18,13%	9,4% 37,26%	123,73% 125,66%
CECExt USD -	2037,08 2049,39	-12,31 -0,6%	17:45:00 08.05.2026	2124,35 1404,27	0,47% 20,47%	9,62% 43,42%	140,46% 118,51%
CEERIUS -	4007,11 4014,77	-7,66 -0,19%	17:45:00 08.05.2026	4069,59 2613,27	7,76% 29,66%	23,91% 53,34%	162,71% 147,3%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	650,32 666,88	-16,56 -2,48%	17:50:00 08.05.2026	669,94 578,45	-1,04% 6,2%	8,55% 10,9%	44,72% 30,04%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2839,45 2836,24	3,21 0,11%	17:45:00 08.05.2026	2890,62 2346,28	-1,77% 8,24%	5,47% 19,56%	109,06% 130,17%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2456,95 2454,59	2,36 0,1%	17:45:00 08.05.2026	2530,44 1949,32	-2,9% 10,38%	5,68% 24,93%	124,7% 122,88%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4839,15 4839,15	10,86 0,22%	09:00:15 07.05.2026	4850,516 3637,496	4,93% 6,65%	5,35% 30,89%	24,7% -4,93%
CSI 200 China	6347,38 6347,38	43,21 0,69%	03:00:58 07.05.2026	6319,929 5262,7877	5,07% 10,76%	10,1% -	- -
CSI 300 China	4900,51 4900,51	23,42 0,48%	09:00:15 07.05.2026	4901,8575 3827,0829	3,85% 4,38%	3,87% 27,19%	20,62% -1,84%
CSI 500 China	8696,8 8696,8	108,36 1,26%	09:00:15 07.05.2026	8700,3353 5613,2813	4,64% 18,42%	13,67% 50,62%	39,18% 34,29%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5555,22 5555,22	38,95 0,71%	09:00:15 07.05.2026	5556,2969 4122,1694	4,07% 8,1%	6,54% 33,23%	25,48% 6,28%
CTX CZK Tschechien	2812,62 2813,87	-1,25 -0,04%	17:45:00 07.05.2026	3286,37 2493,7	-13,37% -3,82%	-11,5% 10,8%	72,53% 112,12%
CTX EUR Tschechien	3151,61 3146,47	5,14 0,16%	17:45:00 07.05.2026	3675,37 2716,2	-13,55% -3,83%	-11,91% 13,89%	66,32% 123,46%
CTX USD Tschechien	3711,65 3699,15	12,5 0,34%	17:45:00 07.05.2026	4402,1 3053,09	-14,53% -1,91%	-11,72% 19,02%	78,79% 116,42%
Classic All Share Deutschland	12156,08 12320,4	-164,32 -1,33%	17:50:00 08.05.2026	12629,54 10523,57	-3,21% 5,19%	0,87% 13,16%	30,12% 13,87%
Classic All Share Kursindex Deutschland	7060,83 7189,19	-128,36 -1,79%	17:50:00 08.05.2026	7440,19 6300,31	-5,1% 2,98%	-1,1% 9,75%	17,92% -1,23%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24338,63 24663,61	-324,98 -1,32%	17:50:00 08.05.2026	25507,79 21863,81	-2,7% 1,58%	-0,82% 3,57%	52,54% 58,04%
DAX 20% Capped Deutschland	2134,08 2165	-30,92 -1,43%	17:50:00 08.05.2026	2247,38 1924,77	-3,16% 1,09%	-1,29% 2,73%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8930,01 9087,73	-157,72 -1,74%	17:50:00 08.05.2026	9556,28 8166,01	-4,69% -0,52%	-2,87% 0,61%	39,97% 36,39%
DAX Uncapped Deutschland	1912,47 1946,57	-34,1 -1,75%	17:50:00 08.05.2026	2043,67 1706,22	-5,79% 1,45%	-2,67% 4,99%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	970,74 975,64	-4,9 -0,5%	22:30:00 08.05.2026	1014,91 831,09	-0,94% 4,53%	4,33% 15,18%	42,47% 19,77%
DAXglobal BRIC Index Kursindex Deutschland	424,98 427,13	-2,15 -0,5%	22:30:00 08.05.2026	445,72 378,45	-1,36% 2,24%	3,8% 10,24%	21,37% -8,64%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	788,81 791,96	-3,15 -0,4%	22:30:00 08.05.2026	849,92 684,6	-1,85% -6,68%	-2,38% 11,78%	46,56% 2,47%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	73156,56 72858,95	297,61 0,41%	22:30:05 08.05.2026	83588,03 67678,5	2,02% 7,54%	2,71% -10,06%	-29,73% -22,81%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1522,4 1540,83	-18,43 -1,2%	19:15:05 08.05.2026	1592,29 1376,49	-2,86% 2,21%	-0,66% 4,39%	42,05% 42,76%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	966,43 978,39	-11,96 -1,22%	19:15:05 08.05.2026	1035,56 892,6	-4,73% -2,01%	-3,34% -3,37%	29,99% 14,74%
DAXplus Seasonal Strategy Deutschland	131668,28 133426,38	-1758,1 -1,32%	17:50:00 08.05.2026	137991,33 118280,39	-2,7% 1,58%	-0,82% 4,37%	57,37% 84,85%
DAXsector All Automobile Deutschland	221,71 222	-0,29 -0,13%	17:50:00 08.05.2026	256,43 198,94	-7,8% -5,44%	-13,1% 4,75%	-13,12% -13,09%
DAXsector All Banks Deutschland	160,15 162,25	-2,1 -1,29%	17:50:00 08.05.2026	178,58 118,21	-9,12% 1,73%	-5,69% 30,88%	273,92% 445,47%
DAXsector All Basic Resources Deutschland	22,32 22,81	-0,49 -2,15%	17:50:00 08.05.2026	23,25 8,92	10,17% 67,95%	40,91% 138,21%	-94,37% -93,43%
DAXsector All Chemicals Deutschland	410,85 407,52	3,33 0,82%	17:50:00 08.05.2026	429,41 332,94	8,95% 19,5%	17,15% 7,11%	12,95% 22,65%
DAXsector All Construction Deutschland	485,79 493,38	-7,59 -1,54%	17:50:00 08.05.2026	541,02 362,21	-4,36% 8,89%	-2,69% 28,29%	243,24% 246,84%
DAXsector All Consumer Deutschland	241,78 245,78	-4 -1,63%	17:50:00 08.05.2026	318,93 222,01	-11,38% -5,93%	-9,84% -19,5%	-18,3% -33,57%
DAXsector All Financial Services Deutschland	205,17 208,68	-3,51 -1,68%	17:50:00 08.05.2026	244,69 192,74	2,75% 4,26%	2,87% -15%	37,53% -10,97%
DAXsector All Food & Beverages Deutschland	57,84 58,24	-0,4 -0,69%	17:50:00 08.05.2026	60,6 46,96	10,89% 18,99%	14,9% 16,19%	-38,26% -21,38%
DAXsector All Industrial Deutschland	654,93 668,53	-13,6 -2,03%	17:50:00 08.05.2026	689,47 505,11	-0,89% 6,61%	6,74% 25,94%	110,96% 121,95%
DAXsector All Insurance Deutschland	922,82 932,75	-9,93 -1,06%	17:50:00 08.05.2026	969,94 844,45	-0,16% 3,82%	-1,12% -0,37%	85% 129,69%
DAXsector All Media Deutschland	278,32 279,07	-0,75 -0,27%	17:50:00 08.05.2026	429,23 244,08	-5,51% -15,06%	-14,17% -30,9%	-9,02% -24,22%
DAXsector All Pharma & Healthcare Deutschland	287,96 290,46	-2,5 -0,86%	17:50:00 08.05.2026	353,69 269,88	-15,74% 2,1%	-9,67% 0,26%	-18,66% -21,83%
DAXsector All Retail Deutschland	61,33 62,31	-0,98 -1,57%	17:50:00 08.05.2026	93,41 55	-11,62% -14,24%	-18,8% -31,2%	-32,35% -72,58%
DAXsector All Software Deutschland	547,99 566,58	-18,59 -3,28%	17:50:00 08.05.2026	993,22 507,88	-14,46% -30,2%	-25,92% -41,9%	17,92% 18,6%
DAXsector All Technology Deutschland	472,86 456,67	16,19 3,55%	17:50:00 08.05.2026	475,43 221,82	51,32% 90,73%	66,79% 105,31%	74,27% 76,09%
DAXsector All Telecommunication Deutschland	536,39 541,81	-5,42 -1%	17:50:00 08.05.2026	647,29 494,52	-7,58% 5,53%	1,11% -12%	39,97% 85,94%
DAXsector All Transportation & Logistics Deutschland	514,58 521,02	-6,44 -1,24%	17:50:00 08.05.2026	548,1 399,38	-5,35% 9,53%	2,51% 27,9%	11,07% 26,39%
DAXsector All Utilities Deutschland	135,79 136,06	-0,27 -0,2%	17:50:00 08.05.2026	141,68 89,18	6,9% 24,98%	19,04% 45,78%	44,43% 62,14%
DAXsector Automobile Deutschland	1880,46 1883,48	-3,02 -0,16%	17:50:00 08.05.2026	2164,64 1675,62	-7,71% -5,16%	-12,68% 5,55%	-9,04% -1%
DAXsector Banks Deutschland	311,05 315,38	-4,33 -1,37%	17:50:00 08.05.2026	370,27 246,56	-10,4% -10,65%	-14,47% 22,19%	217,53% 229,12%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4599,21 4561,54	37,67 0,83%	17:50:00 08.05.2026	4808,05 3726,29	8,95% 19,53%	17,16% 7,15%	14,89% 25,6%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1397,26 1420,4	-23,14 -1,63%	17:50:00 08.05.2026	1844,65 1283,08	-11,39% -5,93%	-9,85% -19,57%	-16,74% -37,24%
DAXsector Financial Services Deutschland	2466,66 2509,73	-43,07 -1,72%	17:50:00 08.05.2026	2948,82 2312,69	2,94% 4,57%	3,05% -15,2%	44,86% -5,22%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19470,49 19877,26	-406,77 -2,05%	17:50:00 08.05.2026	20502,61 15114,95	-0,98% 6,53%	6,67% 25,9%	113,63% 131,66%
DAXsector Insurance Deutschland	3012,27 3044,69	-32,42 -1,06%	17:50:00 08.05.2026	3166,1 2756,45	-0,16% 3,83%	-1,12% -0,46%	83,72% 125,53%
DAXsector Media Deutschland	370,74 372,01	-1,27 -0,34%	17:50:00 08.05.2026	562,99 325,15	-6,14% -14,84%	-14,18% -29,56%	-1,98% -20,39%
DAXsector Pharma & Healthcare Deutschland	3437,04 3466,92	-29,88 -0,86%	17:50:00 08.05.2026	4222,19 3220,96	-15,75% 2,1%	-9,69% 0,27%	-25,89% -28,33%
DAXsector Retail Deutschland	220,53 224,05	-3,52 -1,57%	17:50:00 08.05.2026	336,55 197,81	-11,76% -14,35%	-19% -31,33%	-34,98% -75,22%
DAXsector Software Deutschland	43869,41 45361,89	-1492,48 -3,29%	17:50:00 08.05.2026	79579,6 40652,03	-14,47% -30,24%	-25,96% -41,94%	20,13% 24,35%
DAXsector Technology Deutschland	3530,13 3408,19	121,94 3,58%	17:50:00 08.05.2026	3549,2 1649,62	51,82% 91,7%	67,41% 106,17%	93,78% 97,65%
DAXsector Telecommunication Deutschland	549,67 555,22	-5,55 -1%	17:50:00 08.05.2026	663,32 506,77	-7,58% 5,53%	1,11% -12%	40,44% 91,32%
DAXsector Transportation & Logistics Deutschland	1697,79 1719,02	-21,23 -1,24%	17:50:00 08.05.2026	1808,36 1317,65	-5,35% 9,53%	2,51% 27,91%	19,93% 14,11%
DAXsector Utilities Deutschland	2033,31 2037,69	-4,38 -0,21%	17:50:00 08.05.2026	2123,76 1323,3	7,01% 25,46%	19,35% 46,94%	58,9% 99,68%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	577,84 585,01	-7,17 -1,23%	17:50:00 08.05.2026	619,95 394,84	14,42% 8,78%	25,32% 35,26%	66,22% -0,75%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	775,79 785,41	-9,62 -1,22%	17:50:00 08.05.2026	832,33 526,26	14,42% 8,77%	25,32% 36,24%	69,98% 4,13%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	335,58 339,43	-3,85 -1,13%	17:50:00 08.05.2026	346,67 225,37	15,55% 11,03%	25% 38,7%	60,97% -10,73%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	427,47 432,38	-4,91 -1,14%	17:50:00 08.05.2026	441,59 284,36	15,55% 11,03%	25% 40,03%	65,32% -5,66%
DAXsubsector All Advertising (Kurs) Deutschland	284,9 282,79	2,11 0,75%	17:50:00 08.05.2026	399,74 215,96	16,37% 8,77%	4,89% -22,3%	-12,64% -37,17%
DAXsubsector All Advertising (Perf.) Deutschland	357,58 354,93	2,65 0,75%	17:50:00 08.05.2026	483,3 271,05	16,37% 8,77%	4,89% -19,02%	-4,69% -28,19%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219,52 217,75	1,77 0,81%	17:50:00 08.05.2026	243,15 178,2	-7,02% 5,42%	-1,58% 20,27%	30,85% 4,48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	324,79 321,63	3,16 0,98%	17:50:00 08.05.2026	350,06 256,55	-4,45% 8,34%	1,15% 24,25%	44,41% 20,5%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,71 115,07	-0,36 -0,31%	17:50:00 08.05.2026	138,6 108,26	-10,74% -9,75%	-17,24% -3,96%	-33,27% -38,04%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218,46 219,14	-0,68 -0,31%	17:50:00 08.05.2026	257,03 200,77	-8,34% -7,32%	-15,01% 2,2%	-18,2% -16,38%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	406,26 412,51	-6,25 -1,52%	17:50:00 08.05.2026	547,33 401,03	-19,67% -10,84%	-16,5% -10,54%	-30,99% -47,33%
DAXsubsector All Biotechnology (Perf.) Deutschland	465,44 472,6	-7,16 -1,52%	17:50:00 08.05.2026	621,09 459,45	-18,9% -9,99%	-15,7% -9,45%	-29,34% -45,41%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	130,49 129,37	1,12 0,87%	17:50:00 08.05.2026	136,97 109,85	5,66% 15,27%	13,48% 3,43%	-5,86% -30,37%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	260,48 258,23	2,25 0,87%	17:50:00 08.05.2026	267,93 212,32	9,12% 19,05%	17,2% 7,57%	8,55% -11,62%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	229,91 236,9	-6,99 -2,95%	17:50:00 08.05.2026	333,78 205,71	-3,02% -2,99%	-9,83% -26,28%	-22,31% -52,13%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	308,42 312,72	-4,3 -1,38%	17:50:00 08.05.2026	435,7 271,55	-1,45% -1,42%	-8,37% -24,24%	-19,04% -48,86%
DAXsubsector All Comm. Technology (Kurs) Deutschland	46,91 46,72	0,19 0,41%	17:50:00 08.05.2026	51,73 24,12	20,56% 61,59%	52,31% 94,49%	132,69% 99,96%
DAXsubsector All Comm. Technology (Perf.) Deutschland	64,71 64,45	0,26 0,4%	17:50:00 08.05.2026	71,36 33,01	20,57% 61,61%	52,33% 96,03%	139,22% 108,41%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	871,45 871,6	-0,15 -0,02%	17:50:00 08.05.2026	873,03 281,1	39,04% 85,45%	55% 204,76%	531,71% 555,82%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1557,67 1557,94	-0,27 -0,02%	17:50:00 08.05.2026	1558,82 495,14	41,1% 88,19%	57,29% 209,25%	589,69% 674,73%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,79 104,14	-1,35 -1,3%	17:50:00 08.05.2026	115,35 80,17	-10,37% -0,92%	-6,99% 25,91%	232,12% 355,43%
DAXsubsector All Credit Banks (Perf.) Deutschland	154,61 156,63	-2,02 -1,29%	17:50:00 08.05.2026	171,11 116,01	-9,12% 1,74%	-5,69% 30,89%	275,91% 449,04%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,73 118,09	-1,36 -1,15%	17:50:00 08.05.2026	133,64 106,32	-4,19% 1,44%	-3,96% -7,85%	15,88% -15,46%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198,31 200,63	-2,32 -1,16%	17:50:00 08.05.2026	225,94 179,8	-3,74% 1,94%	-3,51% -4,87%	30,12% 1,67%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,76 24,92	-0,16 -0,64%	17:50:00 08.05.2026	30,05 20,26	-13,67% 8,88%	-7,82% -10,26%	-88,27% -90,62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,7 29,88	-0,18 -0,6%	17:50:00 08.05.2026	35,98 24,29	-13,49% 9,07%	-7,65% -10,11%	-87,75% -90,07%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	162,42 161,54	0,88 0,54%	17:50:00 08.05.2026	200,78 154,78	-13,82% -12,24%	-11,48% -16,18%	11% -26,84%
DAXsubsector All Health Care (Perf.) Deutschland	215,05 213,89	1,16 0,54%	17:50:00 08.05.2026	265,45 204,93	-13,82% -12,22%	-11,46% -14,23%	18,19% -18,82%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	893,45 933,48	-40,03 -4,29%	17:50:00 08.05.2026	1157,32 874,39	-14,39% -18,1%	-14,17% -3,89%	70,27% 92,06%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1234,82 1288,98	-54,16 -4,2%	17:50:00 08.05.2026	1577 1191,47	-13,16% -16,93%	-12,94% -1,85%	80,6% 108,42%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,4 5,5	-0,1 -1,82%	17:50:00 08.05.2026	6,05 4,9	-9,85% -2%	-5,59% -0,37%	-6,57% -14,15%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,59 7,72	-0,13 -1,68%	17:50:00 08.05.2026	8,49 6,87	-9,64% -1,81%	-5,48% 2,85%	1,07% -2,44%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202,02 204,29	-2,27 -1,11%	17:50:00 08.05.2026	216,47 184,13	-3,21% -3,94%	-1,33% -2,55%	41,26% -21,22%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420,86 425,59	-4,73 -1,11%	17:50:00 08.05.2026	448,27 379,05	-3,2% -3,94%	-1,32% 5,32%	71,18% 4,6%
DAXsubsector All IT-Services (Kurs) Deutschland	500,25 498,01	2,24 0,45%	17:50:00 08.05.2026	643,27 435,09	-8,54% -4,49%	-19,55% -17,56%	-24,6% -37,9%
DAXsubsector All IT-Services (Perf.) Deutschland	630,74 627,92	2,82 0,45%	17:50:00 08.05.2026	810,65 548,58	-8,5% -4,44%	-19,51% -15,92%	-20,6% -33,2%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180,1 182,14	-2,04 -1,12%	17:50:00 08.05.2026	192,14 152,25	-4,81% 17,19%	7,84% 3,54%	-4,32% -17,12%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	269,02 272,08	-3,06 -1,12%	17:50:00 08.05.2026	285,44 226,17	-4,29% 17,83%	8,44% 7,31%	4,46% -5,92%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,43 283,25	-3,82 -1,35%	17:50:00 08.05.2026	325,08 267,22	-10,88% -2,82%	-6,37% 1,51%	27,3% -1,35%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	397,36 402,52	-5,16 -1,28%	17:50:00 08.05.2026	457,44 376,03	-9,93% -1,77%	-5,35% 3,48%	36,01% 10%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	454,33 458,26	-3,93 -0,86%	17:50:00 08.05.2026	465,82 295,52	6,75% 25,59%	21,69% 52,65%	158,29% 173,18%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	749,49 755,98	-6,49 -0,86%	17:50:00 08.05.2026	768,44 480,47	8,27% 27,41%	23,46% 54,88%	174,03% 204,4%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	125,7 128,88	-3,18 -2,47%	17:50:00 08.05.2026	193,37 96,8	6,18% -5,6%	3,59% -15,8%	60,89% -27,61%
DAXsubsector All Internet (Perf.) Deutschland	159,54 163,58	-4,04 -2,47%	17:50:00 08.05.2026	245,43 122,86	6,18% -5,6%	3,59% -15,8%	67,02% -22,51%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	336,05 339,52	-3,47 -1,02%	17:50:00 08.05.2026	493,55 336,05	-14,57% -20,68%	-21,06% -28,75%	-43,19% -38,53%
DAXsubsector All Medical Technology (Perf.) Deutschland	440,81 445,36	-4,55 -1,02%	17:50:00 08.05.2026	633,79 440,81	-14,47% -19,03%	-19,41% -27,12%	-39,99% -33,08%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	344,36 345,87	-1,51 -0,44%	17:50:00 08.05.2026	691,91 304,23	-15,85% -28,41%	-26,49% -47,8%	-6,67% -8,24%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	432,63 434,54	-1,91 -0,44%	17:50:00 08.05.2026	857,25 382,22	-15,85% -28,36%	-26,49% -47,06%	-2,29% -3,77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,57 50,68	-0,11 -0,22%	17:50:00 08.05.2026	53,91 34,77	4,38% 22,3%	16,39% 40,08%	32,35% 37,72%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,31 111,55	-0,24 -0,22%	17:50:00 08.05.2026	116,25 73	7,01% 25,39%	19,32% 46,85%	47,55% 63,96%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124,19 125,83	-1,64 -1,3%	17:50:00 08.05.2026	157,47 91	-16,72% 26,72%	-3,7% 28,44%	-33,21% -28,92%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	183,72 186,13	-2,41 -1,29%	17:50:00 08.05.2026	231,23 133,58	-16,1% 27,67%	-2,98% 29,44%	-31,42% -22,61%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,46 103,31	-0,85 -0,82%	17:50:00 08.05.2026	127,87 95,81	-9,92% 0,79%	-5,37% -16,07%	-21,17% -26,74%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,46 172,87	-1,41 -0,82%	17:50:00 08.05.2026	209,1 160,32	-9,92% 0,79%	-5,37% -11,73%	-12,07% -14,76%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,6 79,85	-1,25 -1,57%	17:50:00 08.05.2026	101,65 73,5	-8,22% -9,48%	-5% -21,53%	8,35% -51,15%
DAXsubsector All Real Estate (Perf.) Deutschland	131,09 133,18	-2,09 -1,57%	17:50:00 08.05.2026	169,54 122,6	-8,23% -9,48%	-5,01% -18,73%	17,61% -44,47%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60,79 61,35	-0,56 -0,91%	17:50:00 08.05.2026	63,88 28,7	40,39% 66,91%	48,41% 100,76%	41,9% 65,82%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72,48 73,15	-0,67 -0,92%	17:50:00 08.05.2026	76,17 34,19	40,41% 66,89%	48,43% 101,05%	43,84% 70,54%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	202,47 205,91	-3,44 -1,67%	17:50:00 08.05.2026	320,73 183,6	-12,56% -15,14%	-20,16% -33,49%	-36,57% -78,73%
DAXsubsector All Retail, Internet (Perf.) Deutschland	237,01 241,04	-4,03 -1,67%	17:50:00 08.05.2026	374,16 214,93	-12,56% -15,14%	-20,16% -33,21%	-36,19% -78,56%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,1 99,79	-0,69 -0,69%	17:50:00 08.05.2026	124,24 96,74	-2,49% -5,6%	-5,05% -11,74%	-15,56% -32,61%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,46 160,57	-1,11 -0,69%	17:50:00 08.05.2026	199,93 155,68	-2,49% -5,61%	-5,06% -10,19%	-10,33% -24,59%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263,59 268,45	-4,86 -1,81%	17:50:00 08.05.2026	308,36 223,84	11,48% 14,85%	8,92% -14,5%	42,9% 64,97%
DAXsubsector All Securities Brokers (Perf.) Deutschland	441,12 449,23	-8,11 -1,81%	17:50:00 08.05.2026	516 374,59	11,48% 14,85%	8,92% -13,32%	51% 81,17%
DAXsubsector All Semiconductors (Kurs) Deutschland	1657,68 1599,4	58,28 3,64%	17:50:00 08.05.2026	1657,68 796,72	51,8% 91,02%	66,77% 104,88%	89,85% 99,63%
DAXsubsector All Semiconductors (Perf.) Deutschland	2007,55 1936,98	70,57 3,64%	17:50:00 08.05.2026	2007,55 957,47	52,87% 92,36%	67,95% 106,46%	95,27% 109,56%
DAXsubsector All Software (Kurs) Deutschland	465,86 482,38	-16,52 -3,42%	17:50:00 08.05.2026	866,79 443,97	-16,2% -32,16%	-27,52% -44,11%	14,39% 16,47%
DAXsubsector All Software (Perf.) Deutschland	618,03 639,95	-21,92 -3,43%	17:50:00 08.05.2026	1131,38 579,49	-14,82% -31,05%	-26,33% -42,69%	20,59% 27,12%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,7 145,06	-1,36 -0,94%	17:50:00 08.05.2026	162,34 129,36	-6,9% -0,31%	1,73% 4,85%	8,56% -8,79%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,11 215,13	-2,02 -0,94%	17:50:00 08.05.2026	240,76 191,82	-6,9% -0,31%	1,74% 6,78%	16,7% 0,58%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	881,3 874,19	7,11 0,81%	17:50:00 08.05.2026	976,18 715,37	-7,02% 5,43%	-1,58% 20,27%	30,71% -4,23%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1464,01 1449,78	14,23 0,98%	17:50:00 08.05.2026	1577,92 1156,33	-4,45% 8,35%	1,15% 24,25%	44,27% 11,4%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	289,84 290,86	-1,02 -0,35%	17:50:00 08.05.2026	349,17 272,05	-10,79% -9,67%	-16,99% -3,28%	-30,07% -29,48%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	717,48 719,99	-2,51 -0,35%	17:50:00 08.05.2026	840,45 654,83	-8,26% -7,1%	-14,63% 2,96%	-14,11% -3,06%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	549,39 557,85	-8,46 -1,52%	17:50:00 08.05.2026	740,19 542,29	-19,66% -10,83%	-16,5% -10,52%	-29,28% -45,68%
DAXsubsector Biotechnology (Perf.) Deutschland	661,22 671,4	-10,18 -1,52%	17:50:00 08.05.2026	882,37 652,67	-18,89% -9,97%	-15,7% -9,43%	-27,61% -43,51%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	349,61 346,6	3,01 0,87%	17:50:00 08.05.2026	366,98 294,22	5,67% 15,31%	13,51% 3,47%	-3,59% -30,62%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	824,74 817,62	7,12 0,87%	17:50:00 08.05.2026	848,32 672,07	9,13% 19,08%	17,22% 7,6%	10,35% -12,1%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	555,75 572,65	-16,9 -2,95%	17:50:00 08.05.2026	806,88 497,24	-3,02% -2,99%	-9,84% -26,28%	-21,03% -51,45%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	779,39 790,27	-10,88 -1,38%	17:50:00 08.05.2026	1101,1 686,2	-1,45% -1,42%	-8,38% -24,24%	-17,76% -48,13%
DAXsubsector Comm. Technology (Kurs) Deutschland	179,09 177,19	1,9 1,07%	17:50:00 08.05.2026	207,71 73,05	31,95% 106,02%	88,54% 145,16%	197,2% 141,26%
DAXsubsector Comm. Technology (Perf.) Deutschland	224,4 222,02	2,38 1,07%	17:50:00 08.05.2026	260,26 91,35	31,95% 106%	88,52% 145,65%	203,08% 149,61%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,71 273,12	-3,41 -1,25%	17:50:00 08.05.2026	314,02 245,42	-4,93% 2,18%	-4,42% -10,18%	10,12% -30,86%
DAXsubsector Diversified Financial (Perf.) Deutschland	478,25 484,29	-6,04 -1,25%	17:50:00 08.05.2026	553,73 432,87	-4,43% 2,75%	-3,91% -7,2%	22,01% -19,68%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,45 39,69	-0,24 -0,6%	17:50:00 08.05.2026	47,86 32,26	-13,64% 10,23%	-7,78% 2,87%	-55,84% -78,44%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,92 56,27	-0,35 -0,62%	17:50:00 08.05.2026	67,75 45,74	-13,52% 10,38%	-7,65% 3,02%	-52,46% -76,38%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	430,73 428,4	2,33 0,54%	17:50:00 08.05.2026	532,43 410,46	-13,82% -12,24%	-11,48% -16,17%	7,78% -27,91%
DAXsubsector Health Care (Perf.) Deutschland	623,32 619,94	3,38 0,55%	17:50:00 08.05.2026	769,4 593,98	-13,82% -12,22%	-11,46% -14,22%	14,71% -19,89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1282,16 1274,86	7,3 0,57%	17:50:00 08.05.2026	1642,02 1107,82	-8,14% -4,25%	-19,43% -17,16%	-23,41% -38,58%
DAXsubsector IT-Services (Perf.) Deutschland	1648,55 1639,17	9,38 0,57%	17:50:00 08.05.2026	2110,13 1424,39	-8,1% -4,2%	-19,39% -15,51%	-19,19% -33,74%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	408,79 413,57	-4,78 -1,16%	17:50:00 08.05.2026	436,24 344,86	-4,83% 17,49%	8,02% 3,44%	-2,99% -13,04%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	686,33 694,37	-8,04 -1,16%	17:50:00 08.05.2026	728,36 575,8	-4,3% 18,14%	8,62% 7,23%	6,29% -1,01%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	643,29 652,33	-9,04 -1,39%	17:50:00 08.05.2026	749 615,16	-10,94% -2,82%	-6,47% 1,66%	23,67% -12,26%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1006,64 1020,1	-13,46 -1,32%	17:50:00 08.05.2026	1159,7 952,47	-9,99% -1,76%	-5,45% 3,63%	32,43% -1,81%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1258,84 1269,74	-10,9 -0,86%	17:50:00 08.05.2026	1290,69 818,67	6,76% 25,6%	21,7% 52,67%	163,89% 181,69%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2338,83 2359,07	-20,24 -0,86%	17:50:00 08.05.2026	2397,99 1499,12	8,28% 27,42%	23,46% 54,91%	180,04% 214,35%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	347,99 356,8	-8,81 -2,47%	17:50:00 08.05.2026	535,32 267,98	6,18% -5,6%	3,6% -15,8%	52,42% -32,26%
DAXsubsector Internet (Perf.) Deutschland	459,51 471,14	-11,63 -2,47%	17:50:00 08.05.2026	706,88 353,85	6,18% -5,6%	3,6% -15,8%	59,13% -27,04%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	806,48 814,82	-8,34 -1,02%	17:50:00 08.05.2026	1185,01 806,48	-14,59% -20,7%	-21,08% -28,78%	-43,2% -42,18%
DAXsubsector Medical Technology (Perf.) Deutschland	1119,19 1130,77	-11,58 -1,02%	17:50:00 08.05.2026	1609,94 1119,19	-14,49% -19,05%	-19,44% -27,15%	-39,98% -37,15%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,74 187,14	-0,4 -0,21%	17:50:00 08.05.2026	199,09 128,28	4,38% 22,37%	16,41% 40,18%	40,84% 65,98%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,22 502,3	-1,08 -0,22%	17:50:00 08.05.2026	523,52 328,49	7,01% 25,46%	19,35% 46,94%	58,05% 99,67%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	211,95 214,74	-2,79 -1,3%	17:50:00 08.05.2026	268,8 155,26	-16,73% 26,73%	-3,72% 28,47%	-34,37% -29,09%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	356,57 361,27	-4,7 -1,3%	17:50:00 08.05.2026	448,88 259,2	-16,12% 27,67%	-3% 29,46%	-32,64% -22,76%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	206,25 209,66	-3,41 -1,63%	17:50:00 08.05.2026	268,75 192,67	-8,56% -9,85%	-5,15% -22,18%	25,49% -54,87%
DAXsubsector Real Estate (Perf.) Deutschland	411,73 418,54	-6,81 -1,63%	17:50:00 08.05.2026	536,48 384,61	-8,56% -9,85%	-5,14% -19,21%	38,17% -47,09%
DAXsubsector Renewable Energies (Kurs) Deutschland	347,06 350,97	-3,91 -1,11%	17:50:00 08.05.2026	366,77 150,75	42,09% 68,48%	50,69% 117,69%	61,59% 87,71%
DAXsubsector Renewable Energies (Perf.) Deutschland	406,53 411,11	-4,58 -1,11%	17:50:00 08.05.2026	429,61 176,58	42,09% 68,48%	50,7% 117,78%	62,85% 91%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	467,05 475	-7,95 -1,67%	17:50:00 08.05.2026	738,43 423,52	-12,55% -15,03%	-20,14% -33,36%	-36,94% -78,03%
DAXsubsector Retail, Internet (Perf.) Deutschland	564,01 573,61	-9,6 -1,67%	17:50:00 08.05.2026	888,66 511,43	-12,55% -15,03%	-20,14% -33,08%	-36,57% -77,88%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155,72 156,73	-1,01 -0,64%	17:50:00 08.05.2026	201,28 151,89	-3,66% -7,66%	-6,79% -13,75%	-16,33% -37,38%
DAXsubsector Retail, Specialty (Perf.) Deutschland	275,74 277,54	-1,8 -0,65%	17:50:00 08.05.2026	356,42 268,97	-3,66% -7,66%	-6,79% -12,53%	-12,28% -30,68%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1112,68 1073,55	39,13 3,64%	17:50:00 08.05.2026	1112,68 534,78	51,8% 91,01%	66,78% 104,88%	88,67% 98,35%
DAXsubsector Semiconductors (Perf.) Deutschland	1345,64 1298,32	47,32 3,64%	17:50:00 08.05.2026	1345,64 641,78	52,87% 92,36%	67,95% 106,47%	94,08% 108,01%
DAXsubsector Software (Kurs) Deutschland	756,07 782,96	-26,89 -3,43%	17:50:00 08.05.2026	1407,79 720,61	-16,22% -32,2%	-27,56% -44,14%	15,82% 19,41%
DAXsubsector Software (Perf.) Deutschland	1049,87 1087,2	-37,33 -3,43%	17:50:00 08.05.2026	1923,27 984,47	-14,85% -31,08%	-26,37% -42,72%	22,16% 30,54%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	283,59 286,28	-2,69 -0,94%	17:50:00 08.05.2026	320,39 255,29	-6,9% -0,31%	1,73% 4,85%	5,17% -8,15%
DAXsubsector Transportation Services (Perf.) Deutschland	495,2 499,91	-4,71 -0,94%	17:50:00 08.05.2026	559,46 445,74	-6,9% -0,31%	1,73% 6,78%	13,54% 2,11%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1642,82 1633,65	9,17 0,56%	17:50:00 08.05.2026	1708,93 1301,48	8,91% 22,19%	18,59% 11,84%	7,83% 6,88%
DAXsupersector Consumer Goods Deutschland	777,01 782,43	-5,42 -0,69%	17:50:00 08.05.2026	885,19 706,92	-8,91% -5,26%	-11,52% -4,86%	-15,6% -19,68%
DAXsupersector Consumer Services Deutschland	288,15 291,88	-3,73 -1,28%	17:50:00 08.05.2026	436,12 257,74	-10,45% -14,49%	-17,87% -30,87%	-16,46% -48,57%
DAXsupersector FIRE Deutschland	970,34 982,73	-12,39 -1,26%	17:50:00 08.05.2026	1030,1 888,37	-1,81% 0,74%	-3,34% 0,47%	97,77% 71,84%
DAXsupersector Industrials Deutschland	1442,68 1471,47	-28,79 -1,96%	17:50:00 08.05.2026	1514,27 1112,83	-1,53% 6,88%	5,81% 26,18%	96,58% 102,64%
DAXsupersector Information Technology Deutschland	1890,35 1907,35	-17 -0,89%	17:50:00 08.05.2026	2576,47 1568,68	1,5% -9,73%	-7,51% -21,9%	19,15% 4,02%
DAXsupersector Pharma Healthcare Deutschland	1143,04 1152,97	-9,93 -0,86%	17:50:00 08.05.2026	1404,7 1070,91	-15,75% 2,1%	-9,69% 0,27%	-9,57% -17,58%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	474,7 475,72	-1,02 -0,21%	17:50:00 08.05.2026	495,81 308,61	7,02% 25,46%	19,35% 46,94%	76,95% 63,08%
DBIX Deutsche Börse India Index Short EUR Deutschland	50470,98 49554,78	916,2 1,85%	22:30:05 08.05.2026	50602,2 36864,91	17,63% 21,8%	22,82% 20,64%	9,54% -12,94%
DBIX India Index Kursindex Deutschland	756,19 770,36	-14,17 -1,84%	22:30:00 08.05.2026	1024,23 754,16	-14,83% -17,69%	-18,62% -17,02%	-1,55% 13,61%
DBIX India Net Indien	1015,73 1034,75	-19,02 -1,84%	22:30:00 08.05.2026	1371,45 1012,99	-14,83% -17,43%	-18,37% -15,82%	2,02% 19,96%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,57 77,61	-1,04 -1,34%	22:49:05 08.05.2026	92,16 70,93	-5,19% -5,57%	-0,85% -12,49%	14,73% -52,31%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	594,03 597,52	-3,49 -0,58%	17:50:00 08.05.2026	615,67 513	-0,82% 7,97%	2,67% 11,93%	35,69% 42,13%
DivDAX Deutschland	215,72 218,05	-2,33 -1,07%	17:50:00 08.05.2026	231,23 192,68	-4,1% 4,39%	-0,73% 6,2%	17,32% 12,87%
Dow Jones USA	49609,16 49596,97	12,19 0,02%	22:46:56 08.05.2026	50512,79 41150,73	-1,05% 4,73%	2,54% 20,27%	47,81% 42,79%
Dow Jones Composite Average USA	15881,9 15893,8	-11,9 -0,07%	22:46:58 08.05.2026	16823,38 12808,67	0,09% 8,33%	5,46% 23,6%	42,43% 35,3%
Dow Jones DJIA VIX USA	16,4 16,17	0,23 1,42%	22:15:01 08.05.2026	42,71 3,93	-0,55% 3,47%	21,21% -14,76%	-4,54% -4,6%
Dow Jones Transportation USA	20198,74 20181,73	17,01 0,08%	22:46:56 08.05.2026	24825,7 13798,14	2,25% 25,01%	15,19% 43,86%	44,71% 26,8%
Dow Jones US Banks USA	796,31 810,86	-14,55 -1,79%	23:52:59 08.05.2026	873,98 640,1	-8,19% 1,26%	-5,5% 23,74%	105,5% 36,72%
Dow Jones Utility Average USA	1112,15 1122,81	-10,66 -0,95%	22:46:59 08.05.2026	1202,79 988,62	1,99% -0,97%	3,19% 7,83%	15,95% 20,9%
E-Mobilität Wasserstoff Index -	190,84 196,23	-5,39 -2,75%	18:29:53 08.05.2026	198,58 126,6	49,19% 25,73%	45,34% 44,01%	-8,38% -49,52%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53605,08 53605,08	1047,45 1,99%	13:58:38 06.05.2026	54043,89 29740,7	7,13% 31,31%	31,07% 68,72%	203,83% 403,64%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,34 0,39	-0,05 -11,83%	21:55:00 08.05.2026	0,39 -0,22	209,09% 1033,33%	1033,33% 209,09%	- -
EU Short Term -	0,5 0,7	-0,2 -28,41%	21:55:00 08.05.2026	0,99 -0,28	1566,67% 1566,67%	733,33% -	- -
EURO STOXX -	634,85 639,91	-5,06 -0,79%	17:50:00 08.05.2026	654,56 548,12	-1,04% 6,51%	2,75% 13,95%	38,81% 42,26%
EURO STOXX 50 -	5911,53 5972,65	-61,12 -1,02%	17:50:00 08.05.2026	6199,78 5154,83	-2,43% 4,36%	1,05% 11,33%	36,74% 46,93%
EURO STOXX Auto & Parts -	444,6 446,4	-1,8 -0,4%	18:32:47 08.05.2026	543,9 419,7	-7,63% -12,34%	-15,02% -13,82%	-22,54% -25,49%
EURO STOXX Banks -	264,45 267,27	-2,82 -1,06%	17:50:00 08.05.2026	285,01 190,2	-5,22% 9,6%	-0,94% 35,58%	157,12% 174,13%
EURO STOXX Chemicals -	1463,4 1464,4	-1 -0,07%	18:32:48 08.05.2026	1541,7 1312,7	1,71% 5,78%	8,37% -3,26%	0,77% 4%
EURO STOXX Health Care -	770,3 779,1	-8,8 -1,13%	18:32:48 08.05.2026	937,4 761,4	-14,83% -14,7%	-14,15% -4,43%	-7,94% -10,5%
EURO STOXX Insurance -	515,2 523,1	-7,9 -1,51%	18:32:48 08.05.2026	544 477,7	-2,15% 2,43%	-3,83% -0,44%	62,01% 77,35%
EURO STOXX Media -	272,8 273,5	-0,7 -0,26%	18:32:48 08.05.2026	381,1 225	-0,51% -9,64%	-9,97% -25,16%	-0,15% 6,9%
EURO STOXX Oil & Gas -	613,7 613,5	0,2 0,03%	18:32:48 08.05.2026	638,6 353,8	17,72% 44,4%	37,2% 73,46%	85,02% 125,79%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1358,9 1353,4	5,5 0,41%	18:32:48 08.05.2026	1351,2 1010,5	6,61% 16,07%	12,58% 27,58%	63,39% 67,95%
EURO STOXX Telecom -	408,7 406,1	2,6 0,64%	18:32:48 08.05.2026	416,9 331,5	7,61% 20,42%	17,95% 11,09%	38,4% 48,19%
EURONEXT 100 -	1816,67 1825,01	-8,34 -0,46%	18:05:02 08.05.2026	1858,66 1534,95	0,72% 6,26%	4,31% 16,69%	33,27% 46,08%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	36,13 22,91	13,23 57,75%	20:00:00 08.05.2026	58,97 -56,46	- -	- -	- -
FAZ -	3209,27 3259,6	-50,33 -1,54%	17:59:16 08.05.2026	3398,84 3008,45	-4,2% 2,19%	-1,51% 1,56%	30,6% 20,01%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10233,07 10276,95	-43,88 -0,43%	17:35:30 08.05.2026	10934,94 8514,04	-1,47% 4,56%	2,83% 19,62%	31,8% 43,65%
FTSE 250 Großbritannien	22849,38 22882,72	-33,34 -0,15%	17:35:30 08.05.2026	23844,54 20332,81	-2,1% 4,01%	1,96% 11,44%	18,53% 0,67%
FTSE 350 Großbritannien	5564,96 5587,14	-22,18 -0,4%	17:35:30 08.05.2026	5929,96 4668,16	-1,55% 4,49%	2,73% 18,65%	30,18% 36,37%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5504,53 5526,27	-21,74 -0,39%	17:50:00 08.05.2026	5863,37 4619,13	-1,55% 4,51%	2,73% 18,6%	30,1% 35,55%
FTSE EUROTOP 100 -	4679,22 4712,37	-33,15 -0,7%	18:05:02 08.05.2026	4901 4076,97	-1,96% 6,07%	1,92% 12,6%	27,92% 45,23%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49237,41 49291,01	-53,6 -0,11%	17:35:11 08.05.2026	49898,95 38422,69	5,16% 12,17%	8,51% 25,06%	79,81% 98,51%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3486,73 3507,31	-20,58 -0,59%	22:49:10 08.05.2026	3628,48 3241,3	-2,59% 3,87%	-0,97% 7,36%	23,76% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2350,29 2377,79	-27,5 -1,16%	17:50:00 08.05.2026	2633,9 2226,37	-2,05% 0,44%	-10,4% -1,09%	-12,45% -35,38%
GEX Kursindex Deutschland	1692,81 1712,62	-19,81 -1,16%	17:50:00 08.05.2026	1900,64 1606,57	-2,24% 0,25%	-10,57% -2,69%	-16,9% -40,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3761,23 3802,87	-41,64 -1,09%	17:50:00 08.05.2026	4116,06 2758,76	-7,84% 10,73%	0,38% 31,24%	-3,5% 9,66%
General All Share Kursindex Deutschland	2108,51 2132,47	-23,96 -1,12%	17:50:00 08.05.2026	2339,54 1668,17	-9,88% 6,09%	-1,83% 25,27%	-14,87% -7,99%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12929,51 13097,89	-168,38 -1,29%	17:50:00 08.05.2026	13454,58 11558,54	-2,5% 2,85%	-0,16% 5,25%	49,85% 53,23%
HDAX Hedged Deutschland	816,16 826,79	-10,63 -1,29%	19:15:01 08.05.2026	838,55 742,91	-1,69% 4,21%	0,86% 7,88%	59,95% 71,08%
HDAX Kursindex Deutschland	4993,31 5078,4	-85,09 -1,68%	17:50:00 08.05.2026	5283,4 4633,74	-4,36% 0,86%	-2,09% 2,34%	37,66% 32,84%
HTX EUR Ungarn	11140,79 11276,48	-135,69 -1,2%	17:45:00 08.05.2026	11276,48 7179,02	9,54% 32,08%	28,67% 53,29%	179,84% 166,43%
HTX HUF Ungarn	25624,04 26003,79	-379,75 -1,46%	17:45:00 08.05.2026	26572,6 18686,38	3,14% 22,17%	18,88% 34,53%	167,12% 164,08%
HTX USD Ungarn	13118,28 13280,31	-162,03 -1,22%	17:45:00 08.05.2026	13317,35 7997,15	8,27% 34,69%	29,45% 60,18%	200,77% 158%
Hang Seng Hong Kong	26393,71 26626,28	-232,57 -0,87%	10:08:30 08.05.2026	28056,1 22589,13	-2,34% -0,96%	0,21% 15,42%	32,85% -7,7%
Hang Seng China Enterprise Hong Kong	8889,07 8919,48	-30,41 -0,34%	10:08:30 08.05.2026	9770,21 8173,75	-3,05% -5,87%	-3,05% 6,98%	31,98% -16,54%
IATX Österreich	317,88 328,86	-10,98 -3,34%	17:50:01 08.05.2026	366,53 309,62	-6,02% -8,05%	-0,93% -5,75%	8,48% -16,65%
IBC Venezuela	5753,72 5753,72	-0,76 -0,01%	19:03:15 07.05.2026	534358,31 518,93	-4,1% 256,39%	157,92% -97,58%	-83% 1,98%
IBEX 35 Spanien	17889,4 18060,8	-171,4 -0,95%	17:35:30 08.05.2026	18573,8 13428,9	-1,68% 10,55%	2,27% 31,99%	94,81% 95,63%
IBEX Medium Spanien	19132,3 19430,7	-298,4 -1,54%	17:35:30 08.05.2026	19616,1 15951,3	4,61% 10,9%	8,06% 19,28%	40,83% 35,25%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6969,4 7174,32	-204,93 -2,86%	11:00:08 08.05.2026	9174,47 6745,15	-13,23% -16,94%	-20,33% 2%	2,79% 16,63%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26712,74 26966,43	-253,69 -0,94%	22:57:05 08.05.2026	29401,53 20175,52	-5,59% 9,33%	1,69% 27,84%	67,49% 74,64%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5472,15 5529,31	-57,16 -1,03%	22:57:05 08.05.2026	6061,75 4137,09	-5,95% 8,92%	1,42% 26,78%	69,26% 76,37%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10838,03	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7490,05 7490,05	105,49 1,43%	08:32:30 07.05.2026	7531,88 2571,2	41,37% 83,88%	73,8% 190,37%	198,03% 130,51%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1099,06 1115,85	-16,79 -1,5%	17:53:00 08.05.2026	1172,12 732,52	-1,61% 18,45%	19,2% 50,04%	83,44% 99,22%
KTX USD -	980,43 995,58	-15,15 -1,52%	17:53:00 08.05.2026	1045,19 625,35	-2,75% 20,79%	19,44% 56,78%	97,15% 92,91%
L&S DAX Indikation Deutschland	24402 24399	3 0,01%	22:58:00 08.05.2026	25509,5 21861,5	-2,48% 2,48%	-0,67% 3,71%	52,93% 58,32%
LDAX Deutschland	24385,14 24497,84	-112,7 -0,46%	22:01:00 08.05.2026	25465,58 21778,78	-2,62% 1,44%	-0,67% 3,72%	52,85% 58,42%
LEVDAX Deutschland	31749,55 32610,99	-861,44 -2,64%	19:15:00 08.05.2026	35595,84 25845,46	-6,97% 0,47%	-3,72% 2,34%	96,84% 94,18%
LMDAX Deutschland	31218,95 31443,12	-224,17 -0,71%	22:01:00 08.05.2026	32372,43 27122,6	-2,42% 6,88%	0,93% 5,21%	14,34% -3,78%
LSDAX Deutschland	18570,33 18558,24	12,09 0,07%	22:01:00 08.05.2026	18592,96 15667,34	2,74% 15,86%	7,27% 13,98%	35,38% 15,88%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3791,49 3774,57	16,92 0,45%	22:01:00 08.05.2026	3974,51 3326,33	4,25% 7,87%	4,58% 1,47%	16,91% 12,69%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24338,63 24663,61	-324,98 -1,32%	17:50:00 08.05.2026	25420,66 22300,75	-2,7% 1,58%	-0,82% 3,57%	52,54% 58,04%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31181,06 31561,23	-380,17 -1,2%	17:50:00 08.05.2026	32383,56 26803,25	-2,46% 7%	0,65% 4,88%	14,15% -3,91%
MDAX Kursindex Deutschland	14920,53 15122,52	-201,99 -1,34%	17:50:00 08.05.2026	15555,62 13295,58	-2,97% 6,38%	0,07% 3,02%	7,18% -12,94%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1723,92 1699,48	24,44 1,44%	02:01:05 07.05.2026	1723,915 1138,399	11,98% 23,12%	20,6% 52,08%	74,23% 28,04%
MSCI World -	4757,3 4740,91	16,39 0,35%	22:21:15 08.05.2026	4767,61 3689,41	4,08% 8,5%	7,02% 28,17%	68,98% 60,63%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2769126,64 2834283,25	-65156,61 -2,3%	22:24:03 08.05.2026	3296502,07 1635451,36	-6,97% -6,19%	-11,42% 30,97%	799,73% 5250,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29234,99 28563,95	671,05 2,35%	23:16:01 08.05.2026	29234,99 19907,67	15,7% 14,15%	15,98% 45,73%	121,46% 118,84%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4903,24 4909,89	-6,65 -0,14%	23:16:01 08.05.2026	5136,69 4047,92	-3,79% 12,99%	6,33% 18,14%	79,97% 2,93%
NASDAQ Comp. USA	26247,08 25806,2	440,88 1,71%	23:16:01 08.05.2026	26248,62 17776	12,95% 11,56%	12,96% 46,4%	115,5% 95,85%
NASDAQ Computer USA	26779,37 26169,09	610,29 2,33%	23:16:00 08.05.2026	26787,94 16067,46	17,97% 15,87%	17,3% 65,5%	170,19% 187,04%
NASDAQ Financial 100 USA	7063,07 7058,24	4,83 0,07%	23:16:26 08.05.2026	7747,22 6441,17	-4,28% -5,01%	-4,3% 8,76%	70,7% 14,96%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14185,7 14260,49	-74,79 -0,52%	23:16:00 08.05.2026	16159,23 13974,1	-4,86% -6,29%	-7,41% -10,29%	22,58% 25,16%
NASDAQ Other Finance USA	13168,11 13140,32	27,79 0,21%	23:16:00 08.05.2026	15025,5 11788,06	0,62% -8,03%	-2,69% 4,05%	59,25% 15,05%
NASDAQ Telecommunications USA	590,48 578,88	11,6 2%	23:16:00 08.05.2026	596,18 475,56	5,51% 22,04%	16,31% 23,88%	55,38% 14,62%
NASDAQ Transportation USA	8454,98 8414,77	40,21 0,48%	23:16:00 08.05.2026	8778,52 5849,46	-2,54% 24,51%	11,27% 43,21%	46,52% 27,2%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4189,18 4199,02	-9,84 -0,23%	18:05:02 08.05.2026	4259,27 3461,43	3,34% 14,08%	9,52% 19,6%	40,12% 23,69%
NIKKEI 225 Japan	62713,65 62833,84	-120,19 -0,19%	08:45:03 08.05.2026	63091,14 36606,71	11,27% 23,18%	20,99% 67,22%	114,46% 112,46%
NSE 20 Kenia	3525,55 3525,55	14,2 0,4%	17:23:54 07.05.2026	3758,73 2109,29	4,11% 9,96%	12,12% 67,14%	131,27% 88,88%
NSE All Share Kenia Kenia	209,21 209,21	5,03 2,46%	17:23:28 07.05.2026	216,69 126,87	2,01% 10,72%	10,77% 64,9%	104,93% 22,02%
NTX EUR -	2359,74 2379	-19,26 -0,81%	17:50:00 08.05.2026	2431,6 1690,94	4,01% 20,63%	11,83% 37,62%	109,73% 106,25%
NYSE Arca Airline USA	67,36 67,36	1,53 2,33%	22:05:30 07.05.2026	84,3017 51,2408	-18,81% 9,35%	-5,47% 21,79%	13,69% -35,88%
NYSE Arca Biotechnology USA	7345,71 7345,71	-104,33 -1,4%	22:05:15 07.05.2026	7802,3847 5297,5871	-0,39% 7,79%	1,69% 35,47%	39,3% 35,01%
NYSE Arca China Index USA	271,08 271,08	-2,97 -1,08%	22:05:30 07.05.2026	348,711 249,8868	-8,32% -15,71%	-11,1% 3,65%	33,93% -20,59%
NYSE Arca Computer Hardware USA	6503,57 6503,57	-192,77 -2,88%	22:05:45 07.05.2026	6697,7785 2018,5466	40,12% 51,24%	65,38% 220,92%	415,6% 358,1%
NYSE Arca Defense USA	18902,65 18902,65	-263,03 -1,37%	22:05:15 07.05.2026	21439,081 13904,3986	-7,26% 7,98%	4,23% 34,5%	114,59% 121,93%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,82 564,82	-8,6 -1,5%	22:05:30 07.05.2026	624,4296 326,9569	-4,78% 24,93%	15,29% 72,75%	70,67% 127,57%
NYSE Arca Networking USA	3208,93 3208,93	-61,69 -1,89%	22:05:15 07.05.2026	3323,4079 1264,362	31,39% 44,56%	46,61% 153,8%	336,6% 301,12%
NYSE Arca Oil USA	2456,37 2456,37	-48,39 -1,93%	22:00:45 07.05.2026	2749,3849 1662,7597	12,41% 28,77%	29,73% 46,99%	48,31% 122,94%
NYSE Arca Pharmaceutical USA	1102,39 1102,39	-14,52 -1,3%	22:00:30 07.05.2026	1218,5209 863,015	-6,65% 6,73%	-2,57% 22,18%	23,52% 52,01%
NYSE Arca Securities Broker/Dealer USA	1090,73 1090,73	-12,35 -1,12%	22:05:00 07.05.2026	1144,7507 870,1615	-0,73% 4,81%	4,71% 25,35%	152,26% 136,47%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3212,09 3212,09	-94,39 -2,85%	22:00:15 07.05.2026	3325,6661 1833,7574	5,23% 36,2%	23,09% 73,07%	82,29% 69,46%
NYSE Arca Tech 100 USA	9920,91 9920,91	-130,35 -1,3%	22:05:15 07.05.2026	10054,6661 6837,2659	10,25% 18,06%	16,14% 44,84%	106,28% 99,85%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23011,31 23011,31	-273,08 -1,17%	22:05:00 07.05.2026	23602,5804 19292,8576	-1,41% 6,7%	3,5% 19,14%	49,51% 39,32%
NYSE Energy -	18106,3 18106,3	-348,08 -1,89%	22:02:30 07.05.2026	20078,1284 12539,4728	8,26% 26,53%	24,89% 43,11%	46,61% 109,73%
NYSE Financial -	14049,1 14049,1	-114,53 -0,81%	22:04:45 07.05.2026	14713,9609 12527,8472	-3,82% 2,56%	-2,44% 12,12%	64,67% 40,89%
NYSE Health Care -	25382,6 25382,6	-157,52 -0,62%	22:03:15 07.05.2026	27898,8263 22277,9592	-6,46% -0,18%	-6,04% 7,6%	8,02% 17,62%
NYSE International 100 USA	10584,52 10584,52	-172,27 -1,6%	22:04:45 07.05.2026	10864,3955 7871,3602	-0,21% 12,91%	7,24% 34,47%	69,66% 63,38%
NYSE MKT Composite USA	8760,1 8760,1	-137,38 -1,54%	22:10:15 07.05.2026	9182,122 5027,1492	3,58% 21,8%	25,41% 74,26%	117,13% 184,53%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14223,32 14223,32	-112,85 -0,79%	22:05:00 07.05.2026	14374,9165 11887,2568	4,73% 4,39%	6,54% 19,65%	68,34% 27,05%
NYSE US 100 USA	18296,34 18296,34	-146,89 -0,8%	22:04:30 07.05.2026	19109,5404 16428,1534	-3,84% 1,99%	-1,19% 10,7%	38,85% 34,3%
NYSE World Leaders -	1500,83 1500,83	-16,59 -1,09%	22:04:45 07.05.2026	1553,0013 1267,9559	-2,51% 5,72%	1,75% 18,29%	48,55% 42,37%
NYSE World Leaders USA	15008,34 15008,34	-165,91 -1,09%	22:04:45 07.05.2026	15529,952 12679,2424	-2,51% 5,72%	1,75% 18,29%	48,55% 42,37%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5926,01 5902,46	23,55 0,4%	23:16:01 08.05.2026	6142,03 3895,36	-0,74% 10,45%	3,84% 51,73%	39,95% 28,38%
Nasdaq Industrial USA	13361,41 13266,61	94,8 0,71%	23:16:01 08.05.2026	13413,54 11068,09	7,96% 3,6%	7,52% 18,81%	63,56% 28,39%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	806,48 809,86	-3,38 -0,42%	08:45:03 08.05.2026	834,66 579,91	0,4% 13,71%	8,82% 36,22%	83,14% 97,38%
OBX Norwegen	1909,86 1919,85	-9,99 -0,52%	18:05:02 08.05.2026	2055,45 1421,93	8,89% 25,5%	18,58% 34,3%	75,05% 98,49%
OMRX Total Bond Index Schweden	6753,12 6757,01	-3,89 -0,06%	16:21:00 08.05.2026	7494,1 6605,03	0,01% 0,93%	0,88% 1,76%	10,66% 2,66%
OMRX Total Market Index Schweden	6302,78 6306,1	-3,32 -0,05%	16:21:00 08.05.2026	6931,12 6165,49	0,04% 0,91%	0,85% 1,77%	10,62% 3,15%
OMX AFV Generalindex Schweden	1044,57 1055,98	-11,41 -1,08%	17:35:00 08.05.2026	1088,17 897,53	-2,27% 5,98%	3,15% 14,45%	28,58% 18,43%
OMX Baltic 10 -	316,75 318,69	-1,95 -0,61%	14:05:00 08.05.2026	320,86 288,57	-0,04% 8,2%	1,29% 4,59%	6,66% 12,37%
OMX Copenhagen PI Dänemark	1240,72 1250,26	-9,54 -0,76%	17:05:00 08.05.2026	1499,15 1114,31	-6,12% 2,07%	-5,41% -6,99%	-18,95% -3,3%
OMX Helkinski PI Finnland	13437,87 13467,75	-29,88 -0,22%	16:35:00 08.05.2026	13894,12 10108,1	4,76% 14,07%	8,22% 31,92%	27,47% 11,07%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3355,89 3320,93	34,96 1,05%	18:35:00 08.05.2026	3493,26 2997,19	-3,08% 8,96%	2,18% 11,92%	23,5% -0,55%
OMX Iceland 6 PI ISK Island	2813,67 2784,26	29,4 1,06%	18:35:00 08.05.2026	2953,19 2532,44	-3,88% 7,18%	-0,31% 9,56%	18,01% -5,22%
OMX Iceland All-Share Island	2156,69 2139,73	16,96 0,79%	18:35:00 08.05.2026	2321,49 1952,2	-5,16% 4,88%	-0,31% 2,06%	5,3% 0,25%
OMX Nordic 40 Island	2612,41 2636,21	-23,79 -0,9%	17:35:09 08.05.2026	2749,58 2162,74	-2,28% 10,88%	3,58% 12,51%	11,21% 19,23%
OMX STOCKHOLM 30 GI Schweden	634,64 641,65	-7,01 -1,09%	17:35:00 08.05.2026	655,11 486,16	-0,03% 13,65%	8,85% 28,81%	50,73% 57,93%
OMXC20 Dänemark	1516,26 1530,77	-14,51 -0,95%	17:05:00 08.05.2026	1974,69 1325,41	-6,13% 1,9%	-6,24% -12,39%	-27,11% -2,47%
OMXH25 Finnland	6241,09 6284,98	-43,88 -0,7%	16:35:00 08.05.2026	6463,01 4546,87	4,92% 15,03%	8,79% 36,06%	32,24% 19,97%
OMXR Lettland	881,48 883,49	-2,01 -0,23%	14:05:00 08.05.2026	941,79 865,34	-1,4% -3,87%	-4,96% 1,33%	-24,11% -22,67%
OMXS PI Schweden	1073,8 1085,39	-11,59 -1,07%	17:35:00 08.05.2026	1118,69 922,45	-2,22% 5,91%	3,07% 14,44%	28,02% 17,94%
OMXS30 Schweden	3073,69 3111,32	-37,63 -1,21%	17:35:00 08.05.2026	3230,07 2412,79	-2% 11,37%	6,68% 25,51%	38,23% 35,7%
OMXS60PI Schweden	341,85 345,8	-3,95 -1,14%	17:35:00 08.05.2026	357,07 278,54	-1,93% 9,33%	5,39% 20,8%	34,5% 29,94%
OMXSLCPI Schweden	305,85 309,3	-3,45 -1,12%	17:35:00 08.05.2026	319,66 260,65	-2,51% 6,12%	3,2% 15,02%	28,06% 18,38%
OMXSMCPI Schweden	1732,97 1733,03	-0,06 0%	17:35:00 08.05.2026	1802,16 1545,68	1,37% 1,15%	-0,16% 4,29%	28,77% 9,9%
OMXSSCPI Schweden	1337,67 1380,1	-42,43 -3,07%	17:35:00 08.05.2026	1413,36 1067,67	10,63% 14,54%	7,59% 25,17%	3,81% -4,82%
OMXT Estland	2122,05 2126,45	-4,4 -0,21%	14:05:00 08.05.2026	2129,85 1884,45	2,53% 11,3%	3,12% 6,68%	10,47% 29,12%
OMXV Litauen	1460,43 1459,59	0,83 0,06%	14:05:00 08.05.2026	1459,59 1192,54	4,04% 15,1%	7,41% 21,94%	44,83% 60,77%
OSEBX Norwegen	1970,28 1979,14	-8,86 -0,45%	18:05:02 08.05.2026	2093,68 1505,11	8,06% 22,6%	16,11% 30,89%	63,87% 80,97%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9067,26 9134,3	-67,04 -0,73%	18:05:02 08.05.2026	9516,43 6964,48	0,85% 9,05%	7,94% 29,75%	47,84% 75,14%
PTX EUR Polen	1817,43 1846,76	-29,33 -1,59%	17:45:00 08.05.2026	1886,86 1327,96	3,97% 20,02%	9,43% 29,41%	110,66% 86,97%
PTX PLN Polen	2822,99 2863,13	-40,14 -1,4%	17:45:00 08.05.2026	2923,41 2082,05	4,61% 19,98%	10,05% 29,35%	95,8% 73,58%
PTX USD Polen	2140,01 2174,91	-34,9 -1,6%	17:45:00 08.05.2026	2229,14 1512,42	2,77% 22,4%	9,65% 35,23%	126,41% 81,05%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	384,72 373,15	11,57 3,1%	23:16:26 08.05.2026	472,08 173,79	-7,27% 31,99%	12,3% 99,85%	174,68% 148,66%
Philadelphia Semi. USA	11775,5 11160,99	614,51 5,51%	23:16:26 08.05.2026	11776,74 4392,96	44,26% 64,53%	59,83% 163,64%	296,77% 296,87%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9433,82 9554,97	-121,15 -1,27%	17:50:00 08.05.2026	9853,19 8433,55	-2,55% 2,39%	-0,44% 3,97%	47,61% 49,99%
Prime All Share Kursindex Deutschland	4909,47 4991,81	-82,34 -1,65%	17:50:00 08.05.2026	5210 4555,38	-4,38% 0,44%	-2,33% 1,11%	35,73% 30,19%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17381,04 17513,36	-132,32 -0,76%	17:59:55 08.05.2026	17878,74 15709,6	1,32% 8,48%	3% -0,84%	13,85% 9,06%
QIX Dividenden Europa Deutschland	17619,5 17733,47	-113,97 -0,64%	22:29:51 08.05.2026	18235,89 16090,05	-0,59% 6,41%	3,79% 9,04%	35,16% 43,41%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36469,95 35754,26	715,69 2%	17:45:00 08.05.2026	36852,15 20169,11	6,32% 27,45%	16,72% 78,49%	131,96% 157,02%
ROTX RON Rumänien	67106,77 66318,5	788,27 1,19%	17:45:00 08.05.2026	66318,5 36298,7	9,05% 30,85%	19,72% 82,03%	146,19% 172,35%
ROTX RON Rumänien	67106,77 66318,5	788,27 1,19%	17:45:00 08.05.2026	66318,5 36298,7	9,05% 30,85%	19,72% 82,03%	146,19% 172,35%
ROTX USD Rumänien	47450,15 46526,54	923,61 1,99%	17:45:00 08.05.2026	48028,63 24931,03	5,1% 29,97%	17,42% 86,51%	149,31% 148,88%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2869,2 2848,9	20,3 0,71%	22:59:59 08.05.2026	2891,8 2033,1	6,49% 16,42%	13,78% 41,12%	63,3% 30,35%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3680,06 3642,15	37,91 1,04%	22:46:47 08.05.2026	3681,63 2722,15	7,11% 7,06%	7,33% 34,5%	94,2% 94,2%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1646,97 1646,97	-7,28 -0,44%	22:04:40 07.05.2026	1658,01 1268,65	5,16% 7,85%	7,28% 29,37%	74,95% 71,19%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7398,93 7337,11	61,82 0,84%	22:46:46 08.05.2026	7401,5 5635,38	6,23% 8,29%	7,88% 30,73%	79,62% 76,65%
S&P 500 3M VIX USA	20,5 20,35	0,15 0,74%	22:15:01 08.05.2026	29,27 17,72	2,04% 1,28%	13,76% -12,32%	-3,16% -8,48%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33856,62 33856,62	-125,2 -0,37%	22:54:58 07.05.2026	34544,46 25143,26	2,52% 11,68%	6,19% 33,52%	64,47% 74,86%
S&P/TSX 60 Kanada	1965,07 1965,07	-9,34 -0,47%	22:54:58 07.05.2026	2001,68 1509,92	2,8% 10,08%	5,05% 29,18%	58,26% 69,99%
S&P/TSX 60 Capped Kanada	2172,98 2172,98	-10,32 -0,47%	22:54:58 07.05.2026	2213,46 1669,66	2,8% 10,08%	5,06% 29,18%	58,26% 69,99%
S&P/TSX 60 Equal Weight Index Kanada	325,44 325,44	-1,55 -0,47%	22:54:58 07.05.2026	333,45 259,33	1,23% 8,61%	4,5% 24,45%	53,22% 72,96%
S&P/TSX 60 Shariah Kanada	298,22 298,22	-1,31 -0,44%	22:54:58 07.05.2026	325,78 238,92	-1,12% 11,82%	6,62% 23,34%	64,91% 64,21%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39225,39 39225,39	-145,05 -0,37%	22:54:58 07.05.2026	40022,3 29130,31	2,52% 11,68%	6,19% 33,52%	64,47% 74,86%
S&P/TSX Completion Index Kanada	2313,29 2313,29	0,79 0,03%	22:54:58 07.05.2026	2445,21 1500,5	1,48% 18,08%	10,76% 51,99%	91,56% 96,56%
S&P/TSX Composite Dividend Index Kanada	263,47 263,47	-1,4 -0,53%	22:54:58 07.05.2026	267,64 199,9	3,04% 14,07%	8,13% 30,77%	59,42% 75,71%
S&P/TSX Composite Equal Weight Index Kanada	288,93 288,93	-0,05 -0,02%	22:54:58 07.05.2026	296,55 191,95	3,02% 18,09%	10,76% 48,1%	79,57% 87,65%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1441,13 1441,13	0,39 0,03%	22:54:58 07.05.2026	1472,51 814,36	5,94% 29,91%	19,64% 73,76%	102,53% 90,01%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	885,68 877,43	8,25 0,94%	17:50:01 08.05.2026	1245,18 873,48	-4,31% -19,21%	-10,84% -28,87%	-47,21% -53,02%
SATX2 -	16,83 16,54	0,29 1,75%	17:35:07 08.05.2026	34,94 16,39	-10,19% -36,66%	-22,41% -51,83%	-76,39% -83,32%
SAX Slowakei	314,67 314,67	0 0%	17:00:58 08.05.2026	317,22 263,71	7,96% 14,64%	7,03% 6,62%	1,55% -14,8%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6165,98 6229,15	-63,17 -1,01%	18:05:02 08.05.2026	6535,82 5682,4	-2,14% 1,42%	-0,52% 4,84%	9,41% 22,88%
SBF 120 Gross Frankreich	17940,6 18120,6	-180 -0,99%	18:05:02 08.05.2026	18806,81 16308,48	-1,04% 2,82%	0,61% 8,33%	20,2% 42,77%
SBF 120 Net Frankreich	13724,65 13863,07	-138,42 -1%	18:05:02 08.05.2026	14425,8 12529,97	-1,31% 2,48%	0,34% 7,46%	17,48% 37,64%
SBI Schweiz	138,68 138,73	-0,05 -0,04%	17:05:10 08.05.2026	140,39 137,32	-0,58% -0,99%	-0,02% -0,15%	10,55% -1,01%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	417,76 414,03	3,73 0,9%	17:45:00 08.05.2026	594,95 400,26	-1,75% -15,35%	-8,28% -28,43%	-58,38% -64,89%
SCECE2 EUR -	22,48 22,08	0,4 1,81%	17:45:00 08.05.2026	48,04 20,7	-5,63% -30,68%	-18,14% -51,44%	-85,77% -91,17%
SDAX Deutschland	18628,53 18588,2	40,33 0,22%	17:50:00 08.05.2026	18717,19 15592,82	2,73% 16,56%	7,33% 13,84%	36,01% 16,35%
SDAX Kursindex Deutschland	7824,89 7815,94	8,95 0,11%	17:50:00 08.05.2026	7824,89 6641	2,43% 16,12%	6,98% 11,6%	27,23% 4,97%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77844,52 77844,52	-114 -0,15%	14:53:55 07.05.2026	86159,02 71545,81	-7,4% -6,81%	-9,23% -3,1%	26,03% 57,25%
SETX EUR -	3660,77 3620,26	40,51 1,12%	17:45:00 08.05.2026	3620,26 2406,91	6,96% 22,75%	17,9% 52,09%	135,03% 159,11%
SETX USD -	3177,62 3142,98	34,64 1,1%	17:45:00 08.05.2026	3150,75 1983,77	5,73% 25,18%	18,14% 58,93%	152,61% 150,91%
SLI Schweiz	2099,08 2109,83	-10,75 -0,51%	17:30:00 08.05.2026	2223,32 1915,56	-2,9% 3,41%	-2,41% 6,21%	17,05% 16,33%
SMI Schweiz	13100,63 13135,43	-34,8 -0,26%	17:30:30 08.05.2026	14063,53 11612	-3,09% 5,18%	-1,11% 8,38%	13,46% 17,77%
SMI Expanded Schweiz	1802,77 1810,61	-7,83 -0,43%	17:30:00 08.05.2026	1930,63 1611,99	-3,26% 5,03%	-1,05% 8,54%	11,11% 12,76%
SMI in EUR Schweiz	14292,46 14351,98	-59,52 -0,41%	17:30:00 08.05.2026	15463,69 12434,47	-3,4% 6,85%	0,16% 10,49%	20,93% -
SMIM Schweiz	3004,32 3022,08	-17,75 -0,59%	17:30:00 08.05.2026	3178,77 2687,3	-3,47% 4,9%	-0,05% 10,49%	8,97% -3,37%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18574,54 18636,58	-62,04 -0,33%	17:40:00 08.05.2026	19309,93 16263,31	-0,61% 8,12%	1,82% 12,25%	21,88% 30%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6260,73 6302,05	-41,32 -0,66%	17:40:00 08.05.2026	6414,14 5429,15	-1,06% 8,52%	2,8% 14,06%	20% 13,74%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5334,22 5368,23	-34,01 -0,63%	17:40:00 08.05.2026	5503,35 4645,77	-2,18% 8,3%	2,66% 13,94%	21,23% 19,86%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	337,96 335,82	2,14 0,64%	17:45:00 08.05.2026	456,75 333,63	-5,22% -2,01%	-4,01% -20,96%	6,38% 37,79%
SRX RSD -	501,46 498,29	3,17 0,64%	17:45:00 08.05.2026	676,48 495,19	-5,22% -1,85%	-3,94% -20,83%	6,48% 37,53%
SRX USD -	303,78 301,9	1,88 0,62%	17:45:00 08.05.2026	412,11 296,89	-6,32% -0,07%	-3,43% -17,41%	14,34% 33,43%
SSE 100 China	6340,94 6340,94	85,85 1,37%	09:00:15 07.05.2026	6772,0529 5006,8577	-0,93% 5,74%	3,22% 22,5%	2,66% -10,17%
SSE 180 China	10358,95 10358,95	34,59 0,33%	09:00:15 07.05.2026	10560,0462 8475,6919	0,25% 1,07%	1,4% 21,21%	17,62% 1,39%
SSE 380 China	7409,32 7409,32	58,79 0,8%	09:00:15 07.05.2026	7587,6561 5310,3311	2,03% 12,43%	10,44% 36,49%	26,71% 25,98%
SSE 50 China	3029,19 3029,19	2,75 0,09%	09:00:15 07.05.2026	3177,7353 2656,6776	-1,71% -0,81%	-2,28% 13,05%	11,35% -10,91%
STOXX 50 -	5070,72 5113,99	-43,27 -0,85%	17:50:00 08.05.2026	5315,22 4368,4	-1,84% 6,05%	2,29% 13,61%	25,47% 47,06%
STOXX Americas 600 -	1881,04 1866,25	14,79 0,79%	22:30:00 08.05.2026	1881,94 1516,96	7,04% 5,46%	7,1% 23,13%	65,51% 77,03%
STOXX Asia/Pacific 50 -	2081,09 2102,24	-21,15 -1,01%	17:50:00 08.05.2026	2122,33 1706,48	2,7% 7,5%	9,91% 19,78%	42,46% 36,6%
STOXX Asia/Pacific 600 -	278,3 280,58	-2,28 -0,81%	17:50:00 08.05.2026	284,97 224,53	2,24% 10,03%	11,11% 21,66%	37,64% 29,45%
STOXX EU Enlarged 15 -	2746,99 2776,58	-29,59 -1,07%	17:50:00 08.05.2026	2851,19 1911,66	4,44% 21,45%	12,04% 37,22%	113,82% 96,51%
STOXX EU600 Health Care -	1077,9 1087,7	-9,8 -0,9%	18:32:52 08.05.2026	1228,4 972,1	-8,82% -0,47%	-5,16% 4,52%	-1,42% 19,2%
STOXX Eastern Europe 300 -	108,48 109,3	-0,82 -0,75%	17:50:00 08.05.2026	110,56 79,46	3,18% 19,12%	13,22% 33,15%	86,84% -8,36%
STOXX Global 150 -	9968,4 9949,16	19,24 0,19%	22:30:00 08.05.2026	10007,32 8056,01	4,51% 3,13%	4,63% 22,57%	64,18% 82,08%
STOXX Global 1800 -	977,84 974,17	3,67 0,38%	22:30:00 08.05.2026	981,4 797,34	5,03% 6,15%	6,75% 21,33%	55,46% 62,88%
STOXX Nordic -	1022,34 1032,07	-9,73 -0,94%	17:50:00 08.05.2026	1056,12 864,56	-1,77% 10,57%	4,04% 12,93%	14,46% 12,3%
STOXX Nordic 30 -	15183,76 15322,59	-138,83 -0,91%	17:50:00 08.05.2026	15745,93 12643,96	-1,59% 10,44%	3,63% 16,07%	17,86% 17,03%
STOXX North America 50 -	17653,61 17571,28	82,33 0,47%	22:30:00 08.05.2026	17691,17 14092,74	5,75% 2,09%	4,21% 24,27%	81,59% 100,69%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4329,87	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3336,08 3321,97	14,11 0,42%	17:40:00 08.05.2026	3479,6 3040,34	-2,52% 5,42%	1,23% 8,12%	41,06% 29,09%
SXI Swiss Real Estate Schweiz	3580,66 3569,93	10,73 0,3%	17:30:30 08.05.2026	3764,13 3250,65	-2,52% 6,09%	2,46% 7,99%	44,18% 30,59%
Scale 30 Deutschland	1262,86 1257,81	5,05 0,4%	17:50:00 08.05.2026	1279,41 966,94	16,42% 16,77%	19,01% 28,53%	16,58% -23,79%
Scale 30 (Kursindex) Deutschland	1117,27 1112,81	4,46 0,4%	17:50:00 08.05.2026	1131,92 873,56	16,1% 16,45%	18,68% 26,36%	10,85% -28,91%
Scale All Share Deutschland	1621,13 1617,25	3,88 0,24%	17:50:00 08.05.2026	1647,78 1177,55	16,38% 17,41%	17,98% 35,45%	31,36% -8,16%
Scale All Share (Kursindex) Deutschland	1442,99 1439,53	3,46 0,24%	17:50:00 08.05.2026	1466,71 1066,87	16,15% 17,18%	17,75% 33,85%	25,76% -14%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4180,09 4180,09	19,92 0,48%	09:00:15 07.05.2026	4197,228 3332,4895	1,38% 4,02%	3,89% 24,7%	23,12% 21,94%
Shenzhen Composite Index China	2872,24 2872,24	33,69 1,19%	09:00:05 07.05.2026	2872,9882 1957,857	6,37% 13,55%	11,26% 44,47%	40,32% 28%
Shenzhen Index A China	3005,74 3005,74	35,28 1,19%	09:00:05 07.05.2026	3006,5264 2048,0499	6,38% 13,58%	11,28% 44,53%	40,37% 28,02%
Shenzhen Index B China	1179,94 1179,94	2,62 0,22%	09:00:05 07.05.2026	1373,6147 1151,4387	-5,65% -10,7%	-7,52% -0,61%	-0,99% 3,2%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	202,66 201,3	1,36 0,68%	22:49:59 08.05.2026	201,3 102,6	33,87% 58,79%	53,72% 97,52%	56,37% 54,15%
Stoxx Europe 600 -	612,14 616,42	-4,28 -0,69%	17:50:00 08.05.2026	636,16 532,34	-1,49% 6,86%	2,68% 13,79%	31,53% 37,44%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18418,42 18479,86	-61,44 -0,33%	17:40:00 08.05.2026	19146,37 16125,12	-0,61% 8,13%	1,82% 12,27%	21,88% 30,07%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3829,48 3840,49	-11,01 -0,29%	08:30:02 08.05.2026	3938,68 2675,85	1,21% 15,44%	10,12% 40,09%	82,57% 96,16%
TOPIX 100 Japan	2605,46 2618,04	-12,58 -0,48%	08:30:15 08.05.2026	2663,31 1825,72	0,98% 14,57%	9,43% 39,75%	87,89% 105,88%
TOPIX 500 Japan	2988,66 2998,08	-9,42 -0,31%	08:30:02 08.05.2026	3070,73 2091,22	1,13% 15,22%	10,01% 39,9%	83,42% 96,81%
TecDAX Deutschland	3779,72 3795,77	-16,05 -0,42%	17:50:00 08.05.2026	3994,94 3322,31	3,97% 8,09%	4,29% 0,91%	16,77% 12,47%
TecDAX Kursindex Deutschland	2696,66 2708,11	-11,45 -0,42%	17:50:00 08.05.2026	2883,91 2388,13	3,05% 6,83%	3,07% -0,88%	11,11% 3,69%
Technology All Share Deutschland	3437,47 3470,75	-33,28 -0,96%	17:50:00 08.05.2026	4409,13 3151,27	-1,73% -5,49%	-5,12% -17,53%	-12,39% -27,4%
Technology All Share Kursindex Deutschland	2460,47 2484,29	-23,82 -0,96%	17:50:00 08.05.2026	3213,04 2278,04	-3,35% -7,13%	-6,77% -19,46%	-17,55% -33,59%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3513,93	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6779,03 6767,65	11,38 0,17%	23:23:23 08.05.2026	6816,78 5132,66	2,7% 12,6%	9,36% 31,28%	71,5% 66,6%
TraderFox High-Quality Stars USA -	30706 30695,19	10,81 0,04%	22:49:56 08.05.2026	31277,39 27983,99	-0,58% 7,26%	5,87% 5,27%	55,91% 59,27%
U.S. Dollar Index USA	97,84 98,26	-0,41 -0,42%	22:59:59 08.05.2026	101,78 95,82	1% -1,9%	-0,6% -2,57%	-3,76% 8,47%
US Long Term -	0,01 0,1	-0,09 -92,16%	20:00:00 08.05.2026	0,4 0	-96,55% -96,67%	-97,3% -96,88%	- -
US Short Term -	0,03 0,64	-0,61 -95,15%	15:50:01 08.05.2026	1 -0,31	-93,62% -75%	-95,38% -	- -
UTX EUR Ukraine	100,48 100,26	0,22 0,22%	17:45:00 08.05.2026	105,8 76,88	3,77% 19,58%	17% 1,09%	66,19% -32,81%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	89,63 89,45	0,18 0,2%	17:45:00 08.05.2026	91,66 67,52	2,56% 21,95%	17,22% 5,63%	78,62% -34,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,4 21,72	0,68 3,13%	17:30:00 08.05.2026	35,58 13,53	27,71% 18,21%	48,44% 3,27%	19,59% 14,75%
VDAX-NEW 12M Deutschland	20,51 20,37	0,14 0,68%	17:30:00 08.05.2026	27,85 18,47	-6,9% 4,43%	0,89% -5,18%	-4,87% -4,47%
VDAX-NEW 18M Deutschland	20,32 20,25	0,07 0,33%	17:30:00 08.05.2026	22,84 18,23	6,39% -0,29%	10,92% -1,88%	-6,01% -13,01%
VDAX-NEW 1M Deutschland	24,44 23,01	1,43 6,22%	17:30:00 08.05.2026	35,58 12,74	53,32% 28,63%	80,64% 17,05%	49,66% 32,54%
VDAX-NEW 24M Deutschland	20,97 20,78	0,2 0,94%	17:30:00 08.05.2026	23,14 17,23	2,84% 11,25%	8,99% 2,44%	-1,32% -7,29%
VDAX-NEW 2M Deutschland	22,22 21,57	0,64 2,97%	17:30:00 08.05.2026	32,1 14,08	25,32% 17,26%	42,71% 2,16%	17,19% 13,08%
VDAX-NEW 3M Deutschland	21,5 21,02	0,49 2,32%	17:30:00 08.05.2026	30,88 15,22	22,65% 14,73%	27,37% -4,32%	10,14% 6,91%
VDAX-NEW 6M Deutschland	21,79 21,56	0,23 1,08%	17:30:00 08.05.2026	29,26 17,38	11,4% 10,72%	17,47% -4,39%	1,68% 0,6%
VDAX-NEW 9M Deutschland	22,44 22,5	-0,06 -0,25%	17:30:00 08.05.2026	28,33 18,27	14,96% 9,41%	20,45% -3,57%	0% 0,13%
VIX USA	17,19 17,08	0,11 0,64%	22:15:01 08.05.2026	35,3 13,38	-0,98% -2,33%	18,47% -21,51%	-2,94% -12,56%
VIX of VIX USA	96,78 93,61	3,17 3,39%	22:15:01 08.05.2026	140,44 81,97	-1,85% -2,15%	7,41% 0,45%	4,68% -15,18%
VSMI Schweiz	17,91 17,47	0,44 2,53%	17:20:11 08.05.2026	27,54 10,45	15,85% 12,93%	39,7% 1,3%	25,77% 23,52%
VSTOXX -	22,4 22,05	0,35 1,6%	17:30:00 08.05.2026	38,13 13,97	25% 21,15%	46,98% 9,16%	18,39% 21,08%
Value-Stars-Deutschland-Index Deutschland	291,56 285,46	6,1 2,14%	22:59:57 08.05.2026	290 240	1,59% 17,71%	13,67% 20,45%	2,64% -6,23%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2055,09 2073,08	-17,99 -0,87%	17:50:06 08.05.2026	2073,26 1578,05	2,17% 19,45%	10,21% 29,85%	55,26% 46,49%
WBI Wiener Börse Index Österreich	2193,87 2210,92	-17,05 -0,77%	17:50:06 08.05.2026	2221,98 1677,89	0,74% 18,27%	7,63% 29,72%	68,12% 62,2%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24393,82 24399,85	-6,03 -0,02%	22:15:00 08.05.2026	25471,71 21882,26	-2,51% 1,27%	-0,65% 3,78%	52,95% 59,3%
XDAXDAX Deutschland	24393,82 24399,85	-6,03 -0,02%	22:15:00 08.05.2026	25507,79 21863,81	-2,51% 1,27%	-0,65% 3,78%	52,95% 59,3%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%