Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1112,47 1111,34	1,13 0,1%	18:05:02 06.08.2026	1118,24 882,42	9,13% 11,36%	14,97% 24,65%	44,08% 44,14%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4566,14 4554,36	11,78 0,26%	18:05:02 06.08.2026	4582,63 3523,54	10,15% 13,44%	17,17% 28,07%	56,09% 64,69%
AEX NR Niederlande	3915,59 3905,53	10,06 0,26%	18:05:02 06.08.2026	3929,77 3028,18	10,05% 13,24%	16,95% 27,78%	55,06% 62,83%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1114,03 1113,26	0,77 0,07%	18:05:02 06.08.2026	1122,21 848,58	5,64% 10,22%	18,28% 22,38%	22,04% 3,67%
ASCX Niederlande	1592,74 1588	4,74 0,3%	18:05:02 06.08.2026	1781,24 1469,81	-4,33% -4,52%	1,88% 6,19%	20,49% 15,84%
ATX Österreich	6744,66 6703,9	40,76 0,61%	17:50:01 06.08.2026	6703,9 4577,95	13,52% 17,23%	26,03% 44,85%	110,35% 88,55%
ATX BI Österreich	2424,54 2428,49	-3,95 -0,16%	17:50:01 06.08.2026	2547,12 1911,01	-1,8% 0,71%	9,71% 22,72%	40,79% 19,97%
ATX CPS Österreich	3663,55 3536,63	126,92 3,59%	17:50:01 06.08.2026	3634,79 2681,36	19,07% 20,13%	27,77% 25,18%	-9,95% -6,55%
ATX DVP -	175,37 175,37	0 0%	09:00:32 06.08.2026	189,55 3,79	79,24% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4341,59 4302,14	39,45 0,92%	17:50:01 06.08.2026	4302,14 2481,84	23,58% 25,62%	34,82% 69,73%	272,99% 225,89%
ATX FND Österreich	9742,03 9694,5	47,53 0,49%	17:50:01 06.08.2026	9783,47 7374,32	4,72% 5,91%	16,01% 30,15%	64,1% 54,3%
ATX IGS Österreich	2284,9 2278,84	6,06 0,27%	17:50:01 06.08.2026	2327,25 1842,16	5,17% 1,1%	9,02% 18,92%	18,33% 8,43%
ATX LV2 Österreich	5225,55 5157,72	67,83 1,32%	17:35:04 06.08.2026	5157,72 2414,68	29,23% 38,9%	59,78% 107,57%	347,84% 266,11%
ATX LV4 Österreich	1386,41 1350,97	35,44 2,62%	17:35:04 06.08.2026	1350,97 337,68	60,24% 74,69%	128,47% 270,71%	1226,33% 461,19%
ATX NTR EUR Österreich	13702,85 13620,03	82,82 0,61%	17:50:01 06.08.2026	13620,03 9101,41	14,48% 19,8%	28,79% 48,03%	130,85% 122,53%
ATX Prime Österreich	3321,41 3301,09	20,32 0,62%	17:50:01 06.08.2026	3301,09 2284,85	13,04% 16,24%	24,95% 42,64%	104,67% 83,5%
ATX TD Österreich	2755,59 2741,11	14,48 0,53%	17:50:01 06.08.2026	2741,11 1842,56	15,69% 19,72%	28,31% 44,57%	132,65% 93,35%
ATX TD NTR Österreich	4757,47 4732,47	25 0,53%	17:50:01 06.08.2026	4732,47 3101,08	16,63% 22,81%	31,62% 48,36%	159,66% 132,43%
ATX TD TR Österreich	5628,37 5598,8	29,57 0,53%	17:50:01 06.08.2026	5598,8 3634,21	17,16% 23,97%	32,87% 49,79%	169,78% 148,18%
ATX TR Österreich	16946 16843,59	102,41 0,61%	17:50:01 06.08.2026	16843,59 11165,21	14,96% 20,76%	29,83% 49,22%	138,99% 136,42%
ATX five Österreich	3654,05 3637,27	16,78 0,46%	17:50:01 06.08.2026	3637,27 2407,48	15,73% 22,99%	30,15% 47,33%	154,39% 122,51%
AXX Großbritannien	787,13 781,78	5,35 0,68%	17:50:00 06.08.2026	837,43 693,87	-3,81% -3,66%	2,38% 3,09%	3,62% -37,61%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	699,25 699,25	49,31 7,59%	22:04:00 05.08.2026	986,0593 461,6985	-11% -13,3%	-0,26% 48,53%	207,42% 169,26%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2608,44 2623,91	-15,47 -0,59%	16:19:06 06.08.2026	2644,68 1948,59	13,13% 12,02%	20,87% 26,17%	97,51% 192,08%
BATX BAM Bosnien und Herzegowina	979,93 993,57	-13,64 -1,37%	17:45:00 06.08.2026	1020,8 954,5	-0,94% -2,44%	-0,04% 1,42%	16,28% 20,88%
BATX EUR Bosnien und Herzegowina	979,94 993,58	-13,64 -1,37%	17:45:00 06.08.2026	1020,81 954,51	-0,94% -2,44%	-0,04% 1,42%	16,28% 20,88%
BATX USD Bosnien und Herzegowina	800,68 813,07	-12,39 -1,52%	17:45:00 06.08.2026	847,69 780,23	-2,98% -5,53%	-1,49% 0,66%	21,9% 18,72%
BEL 20 Belgien	5760,2 5775,95	-15,75 -0,27%	18:05:02 06.08.2026	5822,68 4631,38	5,31% 3,29%	12,67% 22,26%	55,01% 33,45%
BEL 20 GR Belgien	19715,13 19769,03	-53,9 -0,27%	18:05:02 06.08.2026	19928,99 15423,76	7,24% 5,71%	15,37% 25,65%	69,73% 55,84%
BEL 20 NR Belgien	14251,81 14290,77	-38,96 -0,27%	18:05:02 06.08.2026	14406,4 11241,14	6,66% 4,98%	14,56% 24,63%	65,2% 48,81%
BEL Mid Belgien	6525,21 6539,75	-14,54 -0,22%	18:05:02 06.08.2026	7135,78 6198,55	-2,45% -6,42%	0,17% 0,24%	-0,81% -3,34%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3939,03	9,8 0,25%	22:30:17 05.08.2026	3939,03 2755	11,28% 20,62%	23,49% 32,56%	68,73% 55,06%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2954,95	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3716,37 3719,92	-3,55 -0,1%	17:45:00 06.08.2026	3961,94 2992,57	5,07% -2,75%	8,79% 24,19%	78,3% 115,65%
BTX USD Bulgarien	3161,78 3169,74	-7,96 -0,25%	17:45:00 06.08.2026	3457,13 2565,31	2,91% -5,84%	7,21% 23,25%	86,91% 111,81%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1762,72 1769,11	-6,39 -0,36%	06:01:32 06.08.2026	1772,71 1287,95	11,45% 17,35%	22,78% 36,86%	43,58% 35,31%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1514,52 1516,88	-2,36 -0,16%	21:07:04 06.08.2026	1527,71 1226,3	10,08% 6,89%	9,24% 21,94%	29,9% 14,75%
Bahrain All Share Bahrain	1963,23 1965,23	-2 -0,1%	12:30:00 06.08.2026	2084,51 1870,48	1,11% -4,69%	-5,02% 0,93%	-0,66% 21,83%
Bloomberg Commodity Index -	130,33 129,68	0,65 0,5%	20:19:59 06.08.2026	143,59 99,54	-5,06% 10,02%	18,83% 29,17%	23,43% 40,14%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8699,71 8669,3	30,41 0,35%	18:05:02 06.08.2026	8742,53 7505,27	6,07% 4,52%	6,16% 12,85%	18,85% 27,69%
CAC 40 GR Frankreich	28832,46 28730,88	101,58 0,35%	18:05:02 06.08.2026	28974,39 24247,31	7,6% 7,24%	8,92% 16,43%	30,58% 49,23%
CAC 40 NR Frankreich	21166,36 21091,88	74,48 0,35%	18:05:02 06.08.2026	21270,56 17911,89	7,21% 6,57%	8,24% 15,54%	27,62% 43,68%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9789,24 9741,7	47,54 0,49%	18:05:02 06.08.2026	9940,89 8576,15	4,68% 1,62%	1,82% 8,85%	8,4% 13,59%
CAC All Tradable Frankreich	6446,2 6425,63	20,57 0,32%	18:05:02 06.08.2026	6476,78 5571,08	5,57% 4,36%	6,11% 12,15%	17,99% 23,58%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9374,43 9341,08	33,35 0,36%	18:05:02 06.08.2026	9419,74 8090,38	6,02% 4,48%	6,22% 12,53%	18,65% 25,57%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14666,75 14739,73	-72,98 -0,5%	18:05:02 06.08.2026	15791,23 12949,12	-2,88% 2,26%	3,96% 4,66%	3,83% -4,58%
CAC Mid & Small Frankreich	14990,42 15050,98	-60,56 -0,4%	18:05:02 06.08.2026	16047,18 13285	-2,24% 2,13%	4,03% 5,08%	8,06% -1,99%
CAC Next 20 Frankreich	12870,86 12811,04	59,82 0,47%	18:05:02 06.08.2026	12925,2 11185,45	5,03% 3,72%	7,3% 7,31%	14,95% -0,84%
CAC Small Frankreich	17354,57 17322,54	32,03 0,18%	18:05:02 06.08.2026	17989,83 15167,91	2,27% 1,21%	4,35% 7,79%	43,33% 20,69%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2209,56 2206,29	3,27 0,15%	17:50:00 06.08.2026	2230,4 1863,83	4,84% 3,73%	6,38% 6,89%	56,66% 47,99%
CDAX Kursindex Deutschland	842,89 841,65	1,24 0,15%	17:50:00 06.08.2026	844,64 743,32	3,7% 1,09%	3,64% 4,14%	44,42% 27,65%
CECE BNK EUR -	4232,05 4210,41	21,64 0,51%	17:45:00 06.08.2026	4226,21 2777,28	12,57% 14,17%	24,5% 41,41%	197,4% 203,21%
CECE EUR -	3777,7 3753,02	24,68 0,66%	17:45:00 06.08.2026	3753,02 2608,38	10,76% 12,39%	20,52% 38,27%	127,19% 123,66%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:32 06.08.2026	124,6 5,97	685,46% -	- 13,51%	98,55% 299,78%
CECE FND EUR -	3992,99 3995,39	-2,4 -0,06%	17:45:00 06.08.2026	4007,14 2924,08	5,04% 8,62%	17,8% 31,87%	104,54% 131,8%
CECE FND USD -	4577,28 4587,15	-9,87 -0,22%	17:45:00 06.08.2026	4589,04 3389,15	2,88% 5,18%	15,63% 30,87%	114,42% 127,66%
CECE HCA EUR -	3852,58 3885,17	-32,59 -0,84%	17:45:00 06.08.2026	3965,57 3107,67	1,32% -1,24%	14,09% 22,48%	76,33% 44,28%
CECE INF EUR -	1312,22 1330,74	-18,52 -1,39%	17:45:00 06.08.2026	1339,48 1003,21	8,04% 11,87%	21,48% 28,73%	92,76% 135,5%
CECE LV2 EUR -	3998,43 3946,8	51,63 1,31%	17:45:00 06.08.2026	3946,8 1893,73	26,8% 28,49%	46,96% 93,71%	442,76% 426,38%
CECE LV4 EUR -	836 814,74	21,26 2,61%	17:45:00 06.08.2026	814,74 218,18	55,6% 48,14%	91,09% 219,22%	1651,52% 816,37%
CECE MID EUR -	5781,5 5809,99	-28,49 -0,49%	17:45:00 06.08.2026	5822,6 3760,78	16,29% 21,07%	35,08% 51,2%	177,31% 235,84%
CECE MID USD -	4912,74 4944,64	-31,9 -0,65%	17:45:00 06.08.2026	4944,64 3231,14	13,9% 17,23%	32,59% 50,06%	190,7% 229,85%
CECE NTR EUR -	7313,64 7265,86	47,78 0,66%	17:45:00 06.08.2026	7265,86 4899,36	13,33% 15,39%	23,73% 43,25%	157,59% 174,25%
CECE NTR USD -	8374,44 8332,67	41,77 0,5%	17:45:00 06.08.2026	8332,67 5672,24	11% 11,73%	21,45% 42,17%	170,04% 169,36%
CECE OIL EUR -	5227,15 5225,18	1,97 0,04%	17:45:00 06.08.2026	5244,25 2929,43	15,49% 30,83%	49,03% 72,81%	173,53% 215,62%
CECE TD EU -	1123,76 1112,64	11,12 1%	17:45:00 06.08.2026	1115,17 745,59	9,67% 14,56%	22,73% 34,09%	135,56% 183,94%
CECE TD NTR EUR -	2536,37 2511,27	25,1 1%	17:45:00 06.08.2026	2516,98 1606,06	14,19% 20,05%	28,62% 43,62%	184,81% 271,77%
CECE TD NTR USD -	2028,02 2011,07	16,95 0,84%	17:45:00 06.08.2026	2011,07 1299,92	11,84% 16,25%	26,25% 42,54%	198,57% 265,14%
CECE TD TR EUR -	3132,61 3101,62	30,99 1%	17:45:00 06.08.2026	3108,66 1958,97	15,21% 21,27%	29,92% 45,86%	196,86% 293,1%
CECE TD TR USD -	2505,3 2484,36	20,94 0,84%	17:45:00 06.08.2026	2484,36 1589,48	12,84% 17,42%	27,53% 44,76%	211,2% 286,08%
CECE TD USD -	898,45 890,94	7,51 0,84%	17:45:00 06.08.2026	890,94 603,41	7,42% 10,93%	20,47% 33,09%	146,95% 178,88%
CECE TEL EUR -	1819,94 1849,28	-29,34 -1,59%	17:45:00 06.08.2026	1853,53 1153,06	9,34% 27,02%	42,79% 57,84%	234,04% 221,6%
CECE TR EUR -	8427,02 8371,97	55,05 0,66%	17:45:00 06.08.2026	8371,97 5614,32	13,77% 15,91%	24,29% 44,21%	163,59% 184,25%
CECE USD -	4358,09 4336,36	21,73 0,5%	17:45:00 06.08.2026	4336,36 3042,52	8,49% 8,83%	18,3% 37,23%	138,17% 119,67%
CECETR USD -	9721,74 9673,25	48,49 0,5%	17:45:00 06.08.2026	9673,25 6548,78	11,43% 12,23%	22% 43,13%	176,33% 179,18%
CECExt EUR -	2627,88 2616,92	10,96 0,42%	17:45:00 06.08.2026	2616,92 1808,89	11,37% 13,87%	22,55% 39,48%	130,27% 131,2%
CECExt USD -	2235,48 2229,62	5,86 0,26%	17:45:00 06.08.2026	2229,62 1555,86	9,08% 10,26%	20,29% 38,43%	141,39% 127,08%
CEERIUS -	4266,86 4317,3	-50,44 -1,17%	17:45:00 06.08.2026	4340,02 2967,43	6,28% 14,75%	31,94% 42,31%	160,26% 144,71%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	638,4 639,96	-1,56 -0,24%	17:50:00 06.08.2026	669,94 579,37	-4,27% -2,85%	6,56% 3,2%	20,82% 19,86%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3130,42 3122,7	7,72 0,25%	17:45:00 06.08.2026	3162,12 2517,12	10,37% 8,3%	16,28% 22,9%	98,66% 151,18%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2653,52 2644,34	9,18 0,35%	17:45:00 06.08.2026	2680,14 2148,73	8,1% 4,86%	14,14% 21,97%	108,26% 146,7%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4565,62 4565,62	43,13 0,95%	09:00:15 05.08.2026	4968,8931 3871,7234	-5,44% 0,68%	-0,6% 17,37%	19,64% -2,89%
CSI 200 China	5762,4 5762,4	137,95 2,45%	03:00:55 05.08.2026	6560,9242 5262,7877	-8,59% -2,56%	-0,05% -	- -
CSI 300 China	4658,15 4658,15	57,22 1,24%	09:00:15 05.08.2026	5064,2654 4094,8214	-4,49% 0,31%	-1,26% 13,24%	16,74% -5,35%
CSI 500 China	7809,21 7809,21	201,72 2,65%	09:00:18 05.08.2026	9147,5592 6299,4929	-9,07% -4,14%	2,07% 22,84%	28,21% 12,54%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5196,13 5196,13	82,83 1,62%	09:00:18 05.08.2026	5727,1002 4462,2032	-5,8% -0,96%	-0,35% 15,78%	19,74% -1,06%
CTX CZK Tschechien	3190,59 3146,16	44,43 1,41%	17:45:00 06.08.2026	3286,3 2692,44	13,44% -1,73%	0,39% 17,16%	99,6% 114,83%
CTX EUR Tschechien	3582,3 3539,86	42,44 1,2%	17:45:00 06.08.2026	3668,18 2991,98	13,67% -1,74%	0,12% 18,19%	99,67% 124,92%
CTX USD Tschechien	4132,18 4089,59	42,59 1,04%	17:45:00 06.08.2026	4374,96 3489,55	11,33% -4,85%	-1,72% 17,3%	109,32% 120,91%
Classic All Share Deutschland	13079,28 13127,37	-48,09 -0,37%	17:50:00 06.08.2026	13278,55 10687,85	6,16% 4,14%	8,53% 14,83%	37,47% 14,31%
Classic All Share Kursindex Deutschland	7541,88 7569,62	-27,74 -0,37%	17:50:00 06.08.2026	7579,51 6476,92	4,91% 1,37%	5,63% 11,6%	26,07% -0,86%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26140,13 26126,3	13,83 0,05%	17:50:00 06.08.2026	26403,81 21863,81	5,99% 4,5%	6,52% 8,05%	63,88% 66,02%
DAX 20% Capped Deutschland	2289,23 2288,02	1,21 0,05%	17:50:00 06.08.2026	2312,32 1924,77	5,74% 3,88%	5,88% 7,3%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9541,19 9536,14	5,05 0,05%	17:50:00 06.08.2026	9637,43 8166,01	4,99% 1,83%	3,78% 5,27%	51,17% 43,36%
DAX Uncapped Deutschland	2001,71 2003,77	-2,06 -0,1%	17:50:00 06.08.2026	2043,67 1706,22	2,83% -1,4%	1,87% 4,38%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	971,41 966,51	4,9 0,51%	20:53:00 06.08.2026	1014,91 844,8	-0,43% -0,87%	4,4% 11,81%	41,8% 12,12%
DAXglobal BRIC Index Kursindex Deutschland	419,11 417	2,11 0,51%	20:52:00 06.08.2026	445,72 378,45	-1,88% -2,72%	2,36% 6,81%	22,18% -13,73%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	750,2 752,72	-2,52 -0,33%	20:52:00 06.08.2026	849,92 647,25	-5,27% -6,65%	-7,16% 1,81%	28,38% 7,03%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76863,29 76597,55	265,74 0,35%	20:52:05 06.08.2026	89053,89 67678,5	5,5% 7,19%	7,92% -1,37%	-20% -24,32%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1627,91 1626,28	1,63 0,1%	19:15:05 06.08.2026	1638,79 1376,49	5,65% 3,87%	6,23% 9,03%	51,49% 48,81%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1020,99 1020,73	0,26 0,03%	19:15:05 06.08.2026	1035,56 892,6	4,35% 0,65%	2,11% 1,29%	37,68% 20,77%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 06.08.2026	140313,56 118280,39	3,92% 2,46%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	199,43 201,2	-1,77 -0,88%	17:50:00 06.08.2026	256,43 189,37	-10,17% -17,07%	-21,84% -9,03%	-23,6% -24,91%
DAXsector All Banks Deutschland	194,21 193,92	0,29 0,15%	17:50:00 06.08.2026	195,66 132,5	19,7% 10,21%	14,36% 25,15%	301,51% 569,46%
DAXsector All Basic Resources Deutschland	22,04 23,07	-1,03 -4,46%	17:50:00 06.08.2026	27,23 10,7	-3,38% 8,79%	39,14% 96,26%	-93,77% -93,63%
DAXsector All Chemicals Deutschland	425,84 421,71	4,13 0,98%	17:50:00 06.08.2026	429,41 332,94	4,5% 12,92%	21,43% 15,67%	17,23% 24,64%
DAXsector All Construction Deutschland	427,39 426,69	0,7 0,16%	17:50:00 06.08.2026	541,02 397,41	-13,38% -15,85%	-14,39% -2,85%	163,09% 216,4%
DAXsector All Consumer Deutschland	277,79 273,69	4,1 1,5%	17:50:00 06.08.2026	290,55 222,01	13,02% 1,82%	3,58% 4,98%	-6,33% -28,31%
DAXsector All Financial Services Deutschland	220,93 221,76	-0,83 -0,37%	17:50:00 06.08.2026	232,86 192,74	5,87% 10,65%	10,78% -4,16%	40,64% -13,63%
DAXsector All Food & Beverages Deutschland	53,74 54	-0,26 -0,48%	17:50:00 06.08.2026	60,6 46,96	-7,73% 3,03%	6,75% 8,63%	-35,19% -22,6%
DAXsector All Industrial Deutschland	668,54 679,09	-10,55 -1,55%	17:50:00 06.08.2026	693,44 551,3	0% 1,17%	8,96% 17,6%	113,99% 116,83%
DAXsector All Insurance Deutschland	1048,73 1037,53	11,2 1,08%	17:50:00 06.08.2026	1053,76 844,45	12,43% 13,46%	12,37% 11,23%	106,33% 174,89%
DAXsector All Media Deutschland	291,32 288,44	2,88 1%	17:50:00 06.08.2026	400,24 244,08	4,39% -1,1%	-10,16% -26,7%	-8,01% -22,83%
DAXsector All Pharma & Healthcare Deutschland	354,37 353,89	0,48 0,14%	17:50:00 06.08.2026	358,86 269,88	22% 3,69%	11,16% 28,97%	5,72% -15,23%
DAXsector All Retail Deutschland	77,81 79,02	-1,21 -1,53%	17:50:00 06.08.2026	89,85 55	24,88% 12,13%	3,02% -10,59%	-15,06% -66,87%
DAXsector All Software Deutschland	636,55 630,72	5,83 0,92%	17:50:00 06.08.2026	939,06 483,68	12,35% -0,63%	-13,95% -31,47%	35,83% 24,5%
DAXsector All Technology Deutschland	450,49 448,76	1,73 0,39%	17:50:00 06.08.2026	658,78 226,06	-1,35% 44,17%	58,9% 79,24%	56,56% 53,74%
DAXsector All Telecommunication Deutschland	566,91 534,27	32,64 6,11%	17:50:00 06.08.2026	646,43 461,57	4,63% -2,32%	6,87% 0,91%	71,25% 83,73%
DAXsector All Transportation & Logistics Deutschland	594,12 597,57	-3,45 -0,58%	17:50:00 06.08.2026	627,59 414,18	14,03% 9,28%	18,35% 32,48%	25,98% 29,13%
DAXsector All Utilities Deutschland	137,12 135,24	1,88 1,39%	17:50:00 06.08.2026	143,57 93,13	0,78% 7,95%	20,21% 35,13%	33,78% 61,03%
DAXsector Automobile Deutschland	1686,07 1701,6	-15,53 -0,91%	17:50:00 06.08.2026	2164,64 1602,4	-10,48% -17,25%	-21,71% -8,82%	-21,32% -12,18%
DAXsector Banks Deutschland	376,32 379,04	-2,72 -0,72%	17:50:00 06.08.2026	382,78 268,21	19,32% 8,4%	3,48% 12,67%	257,92% 322,97%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4766,18 4719,06	47,12 1%	17:50:00 06.08.2026	4808,05 3726,29	4,49% 12,9%	21,41% 15,67%	19,22% 28,04%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1606,48 1582,76	23,72 1,5%	17:50:00 06.08.2026	1679,98 1283,08	13,1% 1,87%	3,65% 5,01%	-6,5% -32,27%
DAXsector Financial Services Deutschland	2662,36 2672,58	-10,22 -0,38%	17:50:00 06.08.2026	2800,31 2312,69	6,08% 11,1%	11,23% -3,95%	48,12% -8,55%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19884,4 20200,57	-316,17 -1,57%	17:50:00 06.08.2026	20628,61 16396,36	0,04% 1,13%	8,94% 17,63%	117,44% 128,5%
DAXsector Insurance Deutschland	3423,29 3386,71	36,58 1,08%	17:50:00 06.08.2026	3439,7 2756,45	12,43% 13,46%	12,37% 11,14%	107,05% 172,47%
DAXsector Media Deutschland	389,76 385,45	4,31 1,12%	17:50:00 06.08.2026	530,15 325,15	4,77% -1,33%	-9,78% -25,95%	-0,86% -17,79%
DAXsector Pharma & Healthcare Deutschland	4230,19 4224,47	5,72 0,14%	17:50:00 06.08.2026	4283,74 3220,96	22,02% 3,69%	11,16% 29%	-4,77% -17,43%
DAXsector Retail Deutschland	280,34 284,74	-4,4 -1,55%	17:50:00 06.08.2026	323,94 197,81	25,12% 12,17%	2,97% -10,64%	-18,42% -70,41%
DAXsector Software Deutschland	50982,4 50514,94	467,46 0,93%	17:50:00 06.08.2026	75250,68 38701,47	12,39% -0,61%	-13,95% -31,51%	37,91% 31,67%
DAXsector Technology Deutschland	3361,74 3348,51	13,23 0,4%	17:50:00 06.08.2026	4927,37 1678,65	-1,36% 44,57%	59,43% 79,85%	73,03% 68,95%
DAXsector Telecommunication Deutschland	580,96 547,51	33,45 6,11%	17:50:00 06.08.2026	662,43 472,99	4,64% -2,32%	6,87% 0,91%	70,32% 89,31%
DAXsector Transportation & Logistics Deutschland	1960,23 1971,62	-11,39 -0,58%	17:50:00 06.08.2026	2070,67 1366,48	14,03% 9,28%	18,35% 32,49%	35,81% 21,78%
DAXsector Utilities Deutschland	2054,45 2025,06	29,39 1,45%	17:50:00 06.08.2026	2151,02 1382,08	0,82% 8,13%	20,59% 36,05%	73,51% 98,17%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	611,62 607,27	4,35 0,72%	17:50:00 06.08.2026	676,32 413,47	4,55% 21,11%	32,64% 20,78%	82,25% -16,78%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	825,98 820,11	5,87 0,72%	17:50:00 06.08.2026	910,87 555,11	5,17% 21,82%	33,42% 21,49%	86,38% -13,06%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	346,29 343,73	2,56 0,74%	17:50:00 06.08.2026	384,41 244,03	2,02% 19,24%	28,99% 20,89%	73,51% -27,21%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	444,67 441,38	3,29 0,75%	17:50:00 06.08.2026	491 310,85	2,84% 20,2%	30,03% 21,86%	78,83% -23,31%
DAXsubsector All Advertising (Kurs) Deutschland	294,5 295,85	-1,35 -0,46%	17:50:00 06.08.2026	344,18 215,96	4,14% 20,29%	8,42% -13,79%	-9,73% -35,27%
DAXsubsector All Advertising (Perf.) Deutschland	389,03 390,82	-1,79 -0,46%	17:50:00 06.08.2026	431,98 271,05	9,61% 26,6%	14,12% -9,26%	0,95% -22,69%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	212,9 215,94	-3,04 -1,41%	17:50:00 06.08.2026	243,15 181,25	-2,23% -9,82%	-4,55% 15,12%	18,63% -3,94%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	315,81 320,31	-4,5 -1,4%	17:50:00 06.08.2026	350,06 260,95	-1,81% -7,09%	-1,65% 18,61%	30,99% 11,1%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	98,33 99,11	-0,78 -0,79%	17:50:00 06.08.2026	138,6 92,97	-14,55% -23,48%	-29,05% -17,8%	-41,44% -48,13%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	193,99 195,52	-1,53 -0,78%	17:50:00 06.08.2026	257,03 183,4	-11,48% -18,6%	-24,53% -12,55%	-28,65% -28,57%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	460,34 460,72	-0,38 -0,08%	17:50:00 06.08.2026	547,33 398,27	11,59% -8,98%	-5,39% 5,01%	-24,68% -53,01%
DAXsubsector All Biotechnology (Perf.) Deutschland	529,32 529,77	-0,45 -0,08%	17:50:00 06.08.2026	621,09 456,29	12% -7,77%	-4,13% 6,4%	-22,56% -51,12%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,14 133,79	1,35 1,01%	17:50:00 06.08.2026	136,97 109,85	4,46% 9,43%	17,52% 11,88%	1,51% -27,39%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	270,77 268,05	2,72 1,01%	17:50:00 06.08.2026	270,77 212,32	4,86% 13,43%	21,83% 15,98%	15,34% -8,06%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	256,12 253,33	2,79 1,1%	17:50:00 06.08.2026	292,85 205,71	8,11% 8,04%	0,45% 1,76%	-21,78% -52,22%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	343,6 339,86	3,74 1,1%	17:50:00 06.08.2026	386,59 271,55	9,87% 9,79%	2,08% 3,42%	-19,12% -49,37%
DAXsubsector All Comm. Technology (Kurs) Deutschland	34,12 35,14	-1,02 -2,9%	17:50:00 06.08.2026	57,94 27,09	-26,97% -12,31%	10,78% 25,95%	62,24% 23,44%
DAXsubsector All Comm. Technology (Perf.) Deutschland	47,27 48,68	-1,41 -2,9%	17:50:00 06.08.2026	79,92 37,37	-26,66% -11,92%	11,28% 26,49%	66,27% 28,59%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	721,75 710,79	10,96 1,54%	17:50:00 06.08.2026	873,03 356,64	-17,19% 15,16%	28,38% 97,39%	347,43% 478,6%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1290,09 1270,5	19,59 1,54%	17:50:00 06.08.2026	1558,82 628,21	-17,19% 16,86%	30,27% 100,31%	388,56% 583,85%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122,9 122,72	0,18 0,15%	17:50:00 06.08.2026	123,13 89,02	18,01% 7,17%	11,21% 20,17%	255,41% 450,38%
DAXsubsector All Credit Banks (Perf.) Deutschland	187,49 187,21	0,28 0,15%	17:50:00 06.08.2026	187,84 132,06	19,7% 10,21%	14,37% 25,15%	302,34% 572,49%
DAXsubsector All Diversified Financial (Kurs) Deutschland	133,71 132,8	0,91 0,69%	17:50:00 06.08.2026	133,71 106,32	13,23% 9,75%	10,01% 0,78%	29,85% -15,85%
DAXsubsector All Diversified Financial (Perf.) Deutschland	234,75 233,14	1,61 0,69%	17:50:00 06.08.2026	234,75 179,8	17,01% 13,95%	14,22% 4,66%	44,11% 1,85%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,37 27,71	-0,34 -1,23%	17:50:00 06.08.2026	30,05 20,26	9,83% -4,57%	1,9% 14,71%	-86,99% -89,66%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,89 33,3	-0,41 -1,23%	17:50:00 06.08.2026	35,98 24,29	10,07% -4,19%	2,27% 15,16%	-86,49% -89,06%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	184,32 183,57	0,75 0,41%	17:50:00 06.08.2026	200,53 147,24	14,1% -2,2%	0,46% 4,72%	20,6% -19,09%
DAXsubsector All Health Care (Perf.) Deutschland	251,26 250,24	1,02 0,41%	17:50:00 06.08.2026	265,45 200,71	17,47% 0,69%	3,45% 7,84%	28,59% -9,16%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1002,18 1018,04	-15,86 -1,56%	17:50:00 06.08.2026	1157,32 832,35	7,36% -3,97%	-3,72% 0,98%	77,5% 90,96%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1389,27 1411,25	-21,98 -1,56%	17:50:00 06.08.2026	1577 1153,52	7,78% -2,3%	-2,06% 2,73%	86,69% 107,63%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 4,98	0,06 1,2%	17:50:00 06.08.2026	6,05 4,82	-8,36% -15,86%	-11,89% -5,97%	-0,79% -35,05%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,32 7,23	0,09 1,24%	17:50:00 06.08.2026	8,49 6,87	-5,18% -12,86%	-8,84% -2,66%	9,25% -24,85%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,09 187,44	-0,35 -0,19%	17:50:00 06.08.2026	215,18 184,13	-8,42% -10,36%	-8,62% 0,28%	27,19% -24,98%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	394,41 395,15	-0,74 -0,19%	17:50:00 06.08.2026	448,27 379,05	-7,33% -9,29%	-7,53% 2,7%	53,6% -1,11%
DAXsubsector All IT-Services (Kurs) Deutschland	567,04 562,58	4,46 0,79%	17:50:00 06.08.2026	643,27 435,09	13,86% 3,67%	-8,81% 0,39%	-5,46% -42,49%
DAXsubsector All IT-Services (Perf.) Deutschland	728,57 722,84	5,73 0,79%	17:50:00 06.08.2026	810,65 548,58	16,03% 5,69%	-7,02% 2,35%	-0,02% -37,48%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	177,83 176,75	1,08 0,61%	17:50:00 06.08.2026	192,14 152,25	-2,37% -6,01%	6,49% 5,8%	1,96% -25,08%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	271,94 270,28	1,66 0,61%	17:50:00 06.08.2026	285,44 226,17	-0,05% -3,25%	9,61% 8,91%	11,15% -13,97%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	281,39 278,18	3,21 1,15%	17:50:00 06.08.2026	325,08 255,2	-0,66% -10,25%	-5,71% -7,3%	30,79% -4,7%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,88 399,28	4,6 1,15%	17:50:00 06.08.2026	457,44 366,14	0,34% -8,45%	-3,8% -5,43%	39,31% 6,4%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	437,64 447,05	-9,41 -2,1%	17:50:00 06.08.2026	469,53 320,93	-4,5% 2,83%	17,22% 32,33%	162,09% 173,63%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	722,03 737,55	-15,52 -2,1%	17:50:00 06.08.2026	774,56 521,86	-4,49% 4,31%	18,93% 34,26%	177,71% 204,68%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	137,24 145,42	-8,18 -5,63%	17:50:00 06.08.2026	193,37 96,8	6,49% 15,93%	13,1% -29,03%	63,01% -21,9%
DAXsubsector All Internet (Perf.) Deutschland	174,19 184,58	-10,39 -5,63%	17:50:00 06.08.2026	245,43 122,86	6,49% 15,93%	13,1% -29,03%	65,75% -17,49%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	383,97 386,42	-2,45 -0,63%	17:50:00 06.08.2026	478,93 331,07	13,09% -2,39%	-9,8% -15,16%	-25,12% -44,55%
DAXsubsector All Medical Technology (Perf.) Deutschland	505,29 508,51	-3,22 -0,63%	17:50:00 06.08.2026	615,43 434,98	13,46% -1,96%	-7,63% -13,12%	-20,68% -39,5%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	354,78 354,55	0,23 0,06%	17:50:00 06.08.2026	603,57 304,23	2,58% -13,31%	-24,26% -41,22%	-11,75% -15,85%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	455,69 455,4	0,29 0,06%	17:50:00 06.08.2026	757,71 382,22	4,87% -11,37%	-22,57% -39,86%	-6,93% -9,78%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,1 50,37	0,73 1,45%	17:50:00 06.08.2026	53,91 35,48	0,83% 5,47%	17,61% 32,62%	19,36% 38%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,47 110,87	1,6 1,44%	17:50:00 06.08.2026	116,82 76,17	0,82% 8,12%	20,56% 35,96%	31,42% 59,76%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	163,34 162,88	0,46 0,28%	17:50:00 06.08.2026	173,62 93,13	29,81% 9,54%	26,66% 74,17%	-4,95% -5,06%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	241,66 240,98	0,68 0,28%	17:50:00 06.08.2026	256,86 136,75	29,83% 10,36%	27,62% 75,5%	-2,39% 3,37%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,92 98,82	0,1 0,1%	17:50:00 06.08.2026	119,6 95,81	-4,25% -13,03%	-8,64% -6,5%	-21,47% -31,9%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,61 175,43	0,18 0,1%	17:50:00 06.08.2026	200,15 160,32	1,59% -7,74%	-3,08% -0,81%	-8,33% -16,63%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,67 73,69	-1,02 -1,38%	17:50:00 06.08.2026	98,87 69,91	-8,99% -15,14%	-12,17% -25,03%	-7,67% -59,31%
DAXsubsector All Real Estate (Perf.) Deutschland	127,39 129,19	-1,8 -1,39%	17:50:00 06.08.2026	164,91 122,12	-4,35% -10,82%	-7,69% -21,2%	3,6% -51,99%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,56 51,95	1,61 3,1%	17:50:00 06.08.2026	63,88 30,25	-12,7% 23,7%	30,76% 58,13%	25,02% 29,69%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,92 61,99	1,93 3,11%	17:50:00 06.08.2026	76,17 36,07	-12,62% 23,83%	30,9% 58,26%	26,17% 32,72%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,2 265,8	-4,6 -1,73%	17:50:00 06.08.2026	300,95 183,6	26,85% 12,81%	3% -10,56%	-19,82% -73,92%
DAXsubsector All Retail, Internet (Perf.) Deutschland	307,33 312,74	-5,41 -1,73%	17:50:00 06.08.2026	352,3 214,93	27,5% 13,38%	3,53% -10,11%	-18,99% -73,59%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,46 97,82	0,64 0,65%	17:50:00 06.08.2026	124,24 92,15	-1,33% -3,12%	-5,66% -18,73%	-13,26% -31,29%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	163,52 162,47	1,05 0,65%	17:50:00 06.08.2026	199,93 153,06	1,84% -0,01%	-2,64% -16,12%	-6,61% -21,93%
DAXsubsector All Securities Brokers (Kurs) Deutschland	293,07 292,95	0,12 0,04%	17:50:00 06.08.2026	295,14 223,84	9,17% 23,95%	21,1% 5,01%	64,86% 81,47%
DAXsubsector All Securities Brokers (Perf.) Deutschland	498,78 498,58	0,2 0,04%	17:50:00 06.08.2026	502,31 374,59	11,03% 26,05%	23,16% 6,8%	73,55% 98,73%
DAXsubsector All Semiconductors (Kurs) Deutschland	1585,65 1578,47	7,18 0,45%	17:50:00 06.08.2026	2304,61 798,43	-0,86% 45,2%	59,53% 79,82%	70,02% 72,92%
DAXsubsector All Semiconductors (Perf.) Deutschland	1920,89 1912,18	8,71 0,46%	17:50:00 06.08.2026	2791,82 960,19	-0,83% 46,27%	60,7% 81,14%	74,64% 81,43%
DAXsubsector All Software (Kurs) Deutschland	541,28 535,98	5,3 0,99%	17:50:00 06.08.2026	813,28 409,73	12,21% -2,63%	-15,78% -33,44%	33,26% 25,03%
DAXsubsector All Software (Perf.) Deutschland	718,41 711,38	7,03 0,99%	17:50:00 06.08.2026	1061,53 543,82	12,26% -0,99%	-14,36% -32,32%	38,41% 34,48%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,16 140,83	-0,67 -0,48%	17:50:00 06.08.2026	162,34 136,9	-3,38% -9,19%	-0,77% -12,44%	9,86% -7,15%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,81 214,84	-1,03 -0,48%	17:50:00 06.08.2026	240,76 203,02	-0,61% -6,59%	2,07% -9,94%	18,48% 5,03%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	854,74 866,96	-12,22 -1,41%	17:50:00 06.08.2026	976,18 727,51	-2,22% -9,83%	-4,55% 15,12%	16,83% -10,77%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1423,54 1443,88	-20,34 -1,41%	17:50:00 06.08.2026	1577,92 1175,96	-1,81% -7,09%	-1,65% 18,62%	28,96% 4,08%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	247,58 249,62	-2,04 -0,82%	17:50:00 06.08.2026	349,17 234,15	-14,88% -23,8%	-29,09% -17,81%	-39,75% -39,41%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	634,19 639,42	-5,23 -0,82%	17:50:00 06.08.2026	840,45 599,81	-11,92% -18,91%	-24,54% -12,53%	-26,43% -14,92%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	622,57 623,09	-0,52 -0,08%	17:50:00 06.08.2026	740,19 538,57	11,6% -8,96%	-5,38% 5,04%	-23,34% -47%
DAXsubsector Biotechnology (Perf.) Deutschland	752,03 752,66	-0,63 -0,08%	17:50:00 06.08.2026	882,37 648,19	12,01% -7,75%	-4,12% 6,44%	-21,18% -44,7%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,03 358,4	3,63 1,01%	17:50:00 06.08.2026	366,98 294,22	4,45% 9,43%	17,54% 11,9%	3,64% -27,2%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	857,23 848,63	8,6 1,01%	17:50:00 06.08.2026	857,23 672,07	4,84% 13,43%	21,84% 15,99%	17,77% -7,68%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	619,14 612,41	6,73 1,1%	17:50:00 06.08.2026	707,96 497,24	8,12% 8,04%	0,44% 1,77%	-20,07% -51,29%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	868,33 858,89	9,44 1,1%	17:50:00 06.08.2026	977 686,2	9,88% 9,8%	2,08% 3,42%	-17,35% -48,4%
DAXsubsector Comm. Technology (Kurs) Deutschland	111,05 115,6	-4,55 -3,94%	17:50:00 06.08.2026	239,61 80,11	-37,33% -18,18%	16,91% 32,23%	84,53% 18,63%
DAXsubsector Comm. Technology (Perf.) Deutschland	139,21 144,92	-5,71 -3,94%	17:50:00 06.08.2026	300,23 100,38	-37,3% -18,15%	16,95% 32,29%	86,68% 22,4%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	315,35 313	2,35 0,75%	17:50:00 06.08.2026	315,35 245,42	15,46% 11,15%	11,76% 2,15%	27% -29,94%
DAXsubsector Diversified Financial (Perf.) Deutschland	579,07 574,75	4,32 0,75%	17:50:00 06.08.2026	579,07 432,87	19,57% 15,72%	16,35% 6,38%	41,19% -17,08%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,59 44,14	-0,55 -1,25%	17:50:00 06.08.2026	47,86 32,26	9,83% -4,58%	1,89% 15,17%	-50,76% -75,62%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,93 62,71	-0,78 -1,24%	17:50:00 06.08.2026	67,75 45,74	10,06% -4,22%	2,28% 15,58%	-48,35% -73,39%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	488,83 486,83	2 0,41%	17:50:00 06.08.2026	531,8 390,46	14,11% -2,2%	0,46% 4,73%	16,58% -20,16%
DAXsubsector Health Care (Perf.) Deutschland	728,29 725,32	2,97 0,41%	17:50:00 06.08.2026	769,4 581,73	17,48% 0,69%	3,45% 7,84%	24,25% -10,31%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1456,67 1445,51	11,16 0,77%	17:50:00 06.08.2026	1642,02 1107,82	14,26% 4,36%	-8,47% 0,89%	-1,61% -40,86%
DAXsubsector IT-Services (Perf.) Deutschland	1907,42 1892,8	14,62 0,77%	17:50:00 06.08.2026	2110,13 1424,39	16,36% 6,34%	-6,73% 2,81%	3,91% -35,62%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	403,66 401,29	2,37 0,59%	17:50:00 06.08.2026	436,24 344,86	-2,4% -6,02%	6,67% 5,87%	4,38% -22,25%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	693,86 689,79	4,07 0,59%	17:50:00 06.08.2026	728,36 575,8	-0,07% -3,25%	9,82% 8,99%	13,76% -10,61%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	647,84 640,37	7,47 1,17%	17:50:00 06.08.2026	749 587,01	-0,69% -10,31%	-5,81% -7,22%	29,36% -15,1%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1023,01 1011,21	11,8 1,17%	17:50:00 06.08.2026	1159,7 926,85	0,29% -8,53%	-3,92% -5,35%	37,96% -4,85%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1212,62 1238,68	-26,06 -2,1%	17:50:00 06.08.2026	1300,97 889,08	-4,5% 2,84%	17,23% 32,34%	165,09% 183,81%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2253,17 2301,6	-48,43 -2,1%	17:50:00 06.08.2026	2417,09 1628,24	-4,49% 4,31%	18,94% 34,28%	180,98% 216,49%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	379,95 402,59	-22,64 -5,62%	17:50:00 06.08.2026	535,32 267,98	6,49% 15,93%	13,11% -29,02%	58,55% -26,95%
DAXsubsector Internet (Perf.) Deutschland	501,71 531,61	-29,9 -5,62%	17:50:00 06.08.2026	706,88 353,85	6,49% 15,93%	13,11% -29,02%	61,23% -22,38%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	921,65 927,53	-5,88 -0,63%	17:50:00 06.08.2026	1149,74 794,54	13,11% -2,4%	-9,81% -15,16%	-25,14% -48,47%
DAXsubsector Medical Technology (Perf.) Deutschland	1283,17 1291,35	-8,18 -0,63%	17:50:00 06.08.2026	1563,02 1104,41	13,48% -1,96%	-7,64% -13,11%	-20,71% -43,9%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,67 185,97	2,7 1,45%	17:50:00 06.08.2026	199,09 130,88	0,82% 5,46%	17,62% 32,7%	56,86% 69,2%
DAXsubsector Multi-Utilites (Perf.) Deutschland	506,44 499,19	7,25 1,45%	17:50:00 06.08.2026	526,06 342,67	0,82% 8,13%	20,59% 36,05%	72,56% 98,62%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	278,8 278,01	0,79 0,28%	17:50:00 06.08.2026	296,33 158,91	29,83% 9,53%	26,65% 74,22%	-6,37% -4,93%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	469,11 467,77	1,34 0,29%	17:50:00 06.08.2026	498,6 265,38	29,85% 10,36%	27,61% 75,55%	-3,84% 3,62%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	190,34 193,17	-2,83 -1,47%	17:50:00 06.08.2026	261,47 182,83	-9,21% -15,62%	-12,46% -25,69%	1,72% -63,16%
DAXsubsector Real Estate (Perf.) Deutschland	399,94 405,87	-5,93 -1,46%	17:50:00 06.08.2026	521,96 382,69	-4,44% -11,18%	-7,86% -21,79%	14,51% -55,17%
DAXsubsector Renewable Energies (Kurs) Deutschland	303,43 293,34	10,09 3,44%	17:50:00 06.08.2026	366,77 159,87	-13,55% 24,23%	31,75% 67,35%	42,93% 50,12%
DAXsubsector Renewable Energies (Perf.) Deutschland	355,48 343,66	11,82 3,44%	17:50:00 06.08.2026	429,61 187,26	-13,53% 24,25%	31,77% 67,38%	43,69% 52,17%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	603,04 613,66	-10,62 -1,73%	17:50:00 06.08.2026	693,44 423,52	26,96% 12,91%	3,11% -10,39%	-19,97% -73,43%
DAXsubsector Retail, Internet (Perf.) Deutschland	731,96 744,85	-12,89 -1,73%	17:50:00 06.08.2026	837,38 511,43	27,61% 13,49%	3,64% -9,93%	-19,15% -73,12%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,71 153,74	0,97 0,63%	17:50:00 06.08.2026	201,28 144,5	-1,29% -4,29%	-7,39% -21,07%	-15,19% -36,43%
DAXsubsector Retail, Specialty (Perf.) Deutschland	281,41 279,64	1,77 0,63%	17:50:00 06.08.2026	356,42 262,83	1,39% -1,68%	-4,87% -18,92%	-10,2% -28,81%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1064,37 1059,55	4,82 0,45%	17:50:00 06.08.2026	1546,97 535,95	-0,86% 45,21%	59,54% 79,82%	68,96% 69,57%
DAXsubsector Semiconductors (Perf.) Deutschland	1287,6 1281,76	5,84 0,46%	17:50:00 06.08.2026	1871,4 643,62	-0,83% 46,28%	60,71% 81,14%	73,63% 77,79%
DAXsubsector Software (Kurs) Deutschland	878,92 870,3	8,62 0,99%	17:50:00 06.08.2026	1321,01 664,86	12,26% -2,61%	-15,78% -33,47%	34,43% 28,9%
DAXsubsector Software (Perf.) Deutschland	1220,89 1208,91	11,98 0,99%	17:50:00 06.08.2026	1804,72 923,55	12,3% -0,98%	-14,37% -32,35%	39,61% 38,81%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	276,61 277,94	-1,33 -0,48%	17:50:00 06.08.2026	320,39 270,17	-3,38% -9,19%	-0,77% -12,44%	6,9% -6,5%
DAXsubsector Transportation Services (Perf.) Deutschland	496,84 499,22	-2,38 -0,48%	17:50:00 06.08.2026	559,46 471,76	-0,61% -6,59%	2,07% -9,94%	15,29% 6,7%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1696,51 1687,62	8,89 0,53%	17:50:00 06.08.2026	1722,38 1301,48	3,85% 12,47%	22,46% 19,23%	12,89% 6,96%
DAXsupersector Consumer Goods Deutschland	767,66 766,97	0,69 0,09%	17:50:00 06.08.2026	885,19 706,92	-1,89% -10%	-12,59% -3,24%	-18,14% -23,44%
DAXsupersector Consumer Services Deutschland	351,22 354,69	-3,47 -0,98%	17:50:00 06.08.2026	419,48 257,74	20,33% 9,15%	0,11% -14,28%	-2,44% -40,34%
DAXsupersector FIRE Deutschland	1107,09 1102,23	4,86 0,44%	17:50:00 06.08.2026	1115,1 888,37	12,65% 12,03%	10,29% 8,57%	109,67% 86,95%
DAXsupersector Industrials Deutschland	1479,48 1500,61	-21,13 -1,41%	17:50:00 06.08.2026	1531,26 1218,89	0,54% 0,98%	8,51% 17,82%	101,1% 100,47%
DAXsupersector Information Technology Deutschland	2048,87 2033,55	15,32 0,75%	17:50:00 06.08.2026	2441,68 1568,68	7,42% 10,01%	0,25% -15,27%	25,04% 1,25%
DAXsupersector Pharma Healthcare Deutschland	1406,81 1404,91	1,9 0,14%	17:50:00 06.08.2026	1424,77 1070,91	22,02% 3,69%	11,16% 29%	9,95% -10,91%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	479,63 472,77	6,86 1,45%	17:50:00 06.08.2026	502,18 322,66	0,82% 8,13%	20,59% 36,05%	66,01% 55,63%
DBIX Deutsche Börse India Index Short EUR Deutschland	48879,76 49395,32	-515,56 -1,04%	20:52:05 06.08.2026	52928,36 36864,91	-1,36% 13,92%	18,95% 13,44%	9,47% -1,02%
DBIX India Index Kursindex Deutschland	772,93 764,85	8,08 1,06%	20:52:00 06.08.2026	1024,23 720,51	0,33% -12,95%	-16,82% -12,29%	-3,11% 0,2%
DBIX India Net Indien	1050,94 1039,89	11,05 1,06%	20:53:00 06.08.2026	1371,45 967,8	1,56% -11,88%	-15,54% -10,58%	0,96% 6,6%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,49 72,16	-0,67 -0,93%	21:07:33 06.08.2026	90,53 68,45	-7,89% -11,48%	-7,43% -19,59%	0,85% -61,2%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	221,25 220,14	1,11 0,5%	17:50:00 06.08.2026	231,23 192,68	1,47% -1,64%	1,82% 7,67%	22,48% 16,55%
DivDAX Deutschland	615,51 612,42	3,09 0,5%	17:50:00 06.08.2026	624,29 513	3,01% 2,77%	6,38% 12,5%	40,68% 47,77%
Dow Jones USA	53935,5 54349,12	-413,62 -0,76%	21:08:06 06.08.2026	54744,33 43799,2	8,75% 7,58%	11,48% 22,67%	52,05% 53,65%
Dow Jones Composite Average USA	17004,21 17105,2	-100,99 -0,59%	21:07:14 06.08.2026	17246,95 13737,02	6,99% 7,16%	12,92% 23,11%	42,6% 48,08%
Dow Jones DJIA VIX USA	13,76 14,47	-0,71 -4,91%	20:53:01 06.08.2026	42,71 3,93	-14,9% -16,56%	1,7% -12,52%	0,15% -20,55%
Dow Jones Transportation USA	21507,02 21577,33	-70,31 -0,33%	21:07:14 06.08.2026	24825,7 15064,48	6,57% 8,88%	22,65% 39,63%	31,17% 50,05%
Dow Jones US Banks USA	923,05 931,51	-8,46 -0,91%	21:08:02 06.08.2026	939,88 712,86	13,84% 6,42%	9,54% 29,23%	103,94% 63,99%
Dow Jones Utility Average USA	1098,39 1101,01	-2,62 -0,24%	21:07:14 06.08.2026	1202,79 1045,78	-2,17% 0,72%	1,91% -1,77%	23,77% 18,73%
E-Mobilität Wasserstoff Index -	162,94 161,01	1,93 1,2%	18:29:02 06.08.2026	236,97 124,83	-16,96% 27,38%	24,09% 20,77%	-26,32% -61,46%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54659,57 54501,7	157,87 0,29%	13:59:57 05.08.2026	54975,85 34217,69	1,97% 9,24%	33,65% 54,06%	206,4% 409%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,1 0,31	-0,21 -66,45%	21:05:00 06.08.2026	0,39 -0,27	-74,36% -9,09%	233,33% 400%	- -
EU Short Term -	0,28 0,02	0,26 1126,09%	21:05:01 06.08.2026	0,99 -0,28	-60% 833,33%	366,67% -49,09%	- -
EURO STOXX -	684,99 682,06	2,93 0,43%	17:50:00 06.08.2026	687,45 560,1	7,04% 6,78%	10,87% 20,54%	49,63% 46,29%
EURO STOXX 50 -	6502,56 6476,98	25,58 0,39%	17:50:00 06.08.2026	6528,46 5252,67	8,87% 7,32%	11,15% 21,95%	49,91% 55,67%
EURO STOXX Auto & Parts -	441,6 442,8	-1,2 -0,27%	18:29:53 06.08.2026	529 419,2	-1,03% -8,25%	-15,6% -10,24%	-27,49% -28,59%
EURO STOXX Banks -	320,09 318,49	1,6 0,5%	17:50:00 06.08.2026	323,4 217,89	19,76% 14,72%	19,91% 42,43%	183,42% 222,44%
EURO STOXX Chemicals -	1599,4 1592,5	6,9 0,43%	18:29:01 06.08.2026	1592,5 1312,7	9,22% 11,16%	18,44% 11,05%	10,4% 10,44%
EURO STOXX Health Care -	842,5 840,1	2,4 0,29%	18:29:53 06.08.2026	937,4 761,4	6,62% -6,84%	-6,11% 4,09%	2,47% -8,02%
EURO STOXX Insurance -	592,5 587,2	5,3 0,9%	18:29:53 06.08.2026	587,6 477,7	13,35% 12,54%	10,6% 11,16%	83,66% 108,41%
EURO STOXX Media -	269,3 263,5	5,8 2,2%	18:31:23 06.08.2026	322,3 225	-0,99% -1,79%	-11,12% -14,89%	-7,65% -0,63%
EURO STOXX Oil & Gas -	589,3 583,5	5,8 0,99%	18:29:53 06.08.2026	638,6 386	-4,01% 13,04%	31,75% 48,78%	79,99% 124,58%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1492,1 1470,7	21,4 1,46%	18:29:54 06.08.2026	1619,7 1010,5	10,64% 17,06%	23,62% 40,86%	69,33% 59,06%
EURO STOXX Telecom -	388,5 375,3	13,2 3,52%	18:29:54 06.08.2026	446,8 331,5	-4,33% 2,29%	12,12% 11,35%	45,56% 29,67%
EURONEXT 100 -	1965,65 1957,69	7,96 0,41%	18:05:02 06.08.2026	1972,77 1559,54	7,71% 8,98%	12,86% 24,81%	43,62% 49,57%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-19,51 4,08	-23,59 -578,05%	20:00:00 06.08.2026	58,97 -56,46	-185,16% -	- -	- -
FAZ -	3370,18 3363,08	7,1 0,21%	17:59:02 06.08.2026	3410,32 2941,66	3,39% 0,6%	3,43% 4,55%	38,79% 19,42%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10867,89 10888,3	-20,41 -0,19%	17:35:29 06.08.2026	10989,45 9079,94	5,75% 4,64%	9,21% 19,42%	43,86% 52,58%
FTSE 250 Großbritannien	24695,42 24632,63	62,79 0,25%	17:35:30 06.08.2026	25134,76 20626,98	7,92% 5,81%	10,2% 12,57%	30,93% 5,28%
FTSE 350 Großbritannien	5921,35 5929,61	-8,26 -0,14%	17:35:30 06.08.2026	5967,35 4974,69	5,98% 4,75%	9,31% 18,59%	42,24% 44,26%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5856,14 5864,06	-7,92 -0,14%	17:50:00 06.08.2026	5900,22 4921,84	5,97% 4,74%	9,29% 18,52%	42,07% 43,22%
FTSE EUROTOP 100 -	5092,9 5088,76	4,14 0,08%	18:05:01 06.08.2026	5117,35 4116,5	8,08% 6,71%	10,93% 22,43%	41,35% 49,88%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53726,47 53446,8	279,67 0,52%	17:35:10 06.08.2026	54024,32 40823,39	9% 14,74%	18,41% 29,8%	88,2% 105,54%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23819,74	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3774,77 3779,86	-5,09 -0,13%	21:07:01 06.08.2026	3801,66 3176,42	7,63% 5,46%	7,22% 11,58%	34,97% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2607,16 2628,81	-21,65 -0,82%	17:50:00 06.08.2026	2712,12 2226,37	9,65% 8,65%	-0,6% 4,08%	-0,62% -37,5%
GEX Kursindex Deutschland	1852,32 1867,7	-15,38 -0,82%	17:50:00 06.08.2026	1926,9 1606,57	8,16% 6,98%	-2,14% 2,47%	-5,94% -42,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4474,04 4447,13	26,91 0,61%	17:50:00 06.08.2026	4491,05 3058,84	17,65% 9,62%	19,41% 30,27%	8,18% 25,32%
General All Share Kursindex Deutschland	2501,04 2486	15,04 0,6%	17:50:00 06.08.2026	2501,31 1810,02	17,28% 6,9%	16,44% 24,46%	-4,32% 5,44%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13845,01 13835,24	9,77 0,07%	17:50:00 06.08.2026	13979,88 11558,54	5,7% 4,41%	6,91% 9,01%	60,04% 57,66%
HDAX Hedged Deutschland	877,39 876,73	0,66 0,08%	19:15:01 06.08.2026	879,28 742,91	6,12% 5,69%	8,42% 11,52%	70,34% 76,46%
HDAX Kursindex Deutschland	5314,7 5310,95	3,75 0,07%	17:50:00 06.08.2026	5327,07 4633,74	4,65% 1,8%	4,21% 6,26%	47,73% 36,69%
HTX EUR Ungarn	11389,97 11605,58	-215,61 -1,86%	17:45:00 06.08.2026	11642,03 7436,81	1,01% 11,99%	31,55% 48,03%	165,43% 149,57%
HTX HUF Ungarn	26967,5 27227,65	-260,15 -0,96%	17:45:00 06.08.2026	27318,81 18906,83	3,71% 8,55%	25,11% 36,11%	149,57% 157,61%
HTX USD Ungarn	13138,33 13407,93	-269,6 -2,01%	17:45:00 06.08.2026	13415,69 8683,59	-1,07% 8,44%	29,64% 46,92%	178,25% 145,12%
Hang Seng Hong Kong	25530,28 25915,82	-385,54 -1,49%	10:08:56 06.08.2026	28056,1 22518	-4,12% -5,54%	-3,07% 1,79%	30,67% -2,87%
Hang Seng China Enterprise Hong Kong	8498,73 8603,73	-105 -1,22%	10:08:56 06.08.2026	9770,21 7404,47	-4,72% -7,3%	-7,31% -5,38%	26,2% -8,75%
IATX Österreich	316,52 316,66	-0,14 -0,04%	17:50:01 06.08.2026	366,53 301,49	-3,75% -6,42%	-1,36% -8,42%	3,43% -20,6%
IBC Venezuela	5154,6 5154,6	16,59 0,32%	19:03:36 05.08.2026	7331,21 518,93	-10,41% -14,08%	131,06% 822,36%	-85,46% -14,07%
IBEX 35 Spanien	20057 20023,6	33,4 0,17%	17:35:30 05.08.2026	20152,8 14586,5	10,79% 11,78%	14,66% 37,98%	114,32% 125,89%
IBEX Medium Spanien	17917,9 18046,5	-128,6 -0,71%	17:35:30 05.08.2026	19616,1 16667,4	-8,28% -0,71%	1,21% 6,21%	33,17% 32,51%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6343,71 6351,14	-7,43 -0,12%	11:00:06 06.08.2026	9174,47 5317,91	-11,58% -21,02%	-27,48% -15,31%	-7,88% 3,53%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27645,93 26909,51	736,42 2,74%	20:48:08 06.08.2026	55450,09 20759,75	2,52% -2,29%	5,24% 30,71%	56,91% 99,47%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5699,84 5539,04	160,8 2,9%	20:47:08 06.08.2026	6061,75 4267,96	3,08% -2,04%	5,64% 30,9%	60,28% 100,64%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374012,3 374012,3	3889,14 1,05%	05:10:17 01.08.2026		- 9,26%	17,07% 21,73%	14,7% -11,3%
KOSPI Korea, Republik	6598,26 6598,26	239,31 3,76%	08:32:40 05.08.2026	9385,59 3079,27	-10,65% 29,65%	53,11% 106,32%	155,68% 101,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1072,33 1052,99	19,34 1,84%	17:53:00 06.08.2026	1172,12 791,12	-3,9% -4,01%	16,3% 35,55%	67,91% 83,57%
KTX USD -	937,09 921,63	15,46 1,68%	17:53:00 06.08.2026	1045,19 696,59	-5,87% -7,05%	14,16% 34,53%	76,02% 80,3%
L&S DAX Indikation Deutschland	26172 26215	-43 -0,16%	21:07:10 06.08.2026	26435 21861,5	7,27% 5,62%	6,54% 8,11%	63,52% 66,04%
LDAX Deutschland	26153,68 26161,83	-8,15 -0,03%	20:52:00 06.08.2026	26404,05 21778,78	6,76% 4,44%	6,54% 8,37%	63,84% 65,99%
LEVDAX Deutschland	36194,9 36159,09	35,81 0,1%	19:15:00 06.08.2026	36929,54 25845,46	10,99% 6,06%	9,76% 11,26%	127,45% 112,5%
LMDAX Deutschland	32448,42 32495,07	-46,65 -0,14%	20:52:00 06.08.2026	33411,43 27122,6	3,2% 1,42%	4,9% 3,78%	15,71% -8,89%
LSDAX Deutschland	18514,35 18613,26	-98,91 -0,53%	20:52:00 06.08.2026	19211,24 15667,34	-0,24% 2,43%	6,94% 7,38%	37,32% 10,81%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4006,77 3954,75	52,02 1,32%	20:52:00 06.08.2026	4254,58 3326,33	6,15% 10,17%	10,52% 6,73%	26,37% 4,51%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26140,13 26126,3	13,83 0,05%	17:50:00 06.08.2026	26202,35 22300,75	5,99% 4,5%	6,52% 8,05%	63,88% 66,02%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32431,12 32426,33	4,79 0,01%	17:50:00 06.08.2026	33547,52 26803,25	2,76% 1,46%	4,68% 3,51%	15,71% -8,92%
MDAX Kursindex Deutschland	15293,19 15290,94	2,25 0,01%	17:50:00 06.08.2026	15830,05 13295,58	1,13% -0,55%	2,57% 1,42%	8,66% -17,99%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1687,03 1651,23	35,8 2,17%	23:40:11 05.08.2026	1802,7652 1253,793	-0,73% 11,99%	18,02% 35,57%	66% 30,52%
MSCI World -	4976,45 4982,03	-5,58 -0,11%	21:08:00 06.08.2026	5015,47 4064,08	4,97% 8,88%	11,95% 21,43%	65,67% 60,68%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3138757,17 3156331,8	-17574,63 -0,56%	20:48:03 06.08.2026	7565866,26 1635451,36	10,74% 5,45%	0,4% 33,62%	590,39% 4648,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29432,19 29487,79	-55,6 -0,19%	21:08:07 06.08.2026	30762,2 22841,42	3,04% 16,48%	16,77% 25,83%	91,02% 94,49%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5449,92 5489,51	-39,59 -0,72%	21:07:09 06.08.2026	5542,89 4071,29	11% 6,93%	18,19% 28,96%	55,6% 20,61%
NASDAQ Comp. USA	26366,09 26363,44	2,65 0,01%	21:08:06 06.08.2026	27190,21 20690,25	2,17% 13,46%	13,47% 24,12%	88,4% 77,43%
NASDAQ Computer USA	27530,89 27493,58	37,3 0,14%	21:07:09 06.08.2026	28492,82 19633,11	5,2% 21,28%	20,59% 35,08%	136,25% 152,33%
NASDAQ Financial 100 USA	7513,71 7556,96	-43,25 -0,57%	21:07:09 06.08.2026	7747,22 6451,85	6,45% 1,82%	1,81% 3,01%	54,12% 20,8%
NASDAQ Fut. USA	26668 26668	-227 -0,84%	01:10:37 06.08.2026		- 15,33%	14,08% 25,53%	89,99% 79,89%
NASDAQ Insurance USA	16698,46 16647,22	51,25 0,31%	21:07:09 06.08.2026	16861,02 13580,06	17,1% 11,99%	8,99% 9,22%	36,3% 51,23%
NASDAQ Other Finance USA	13133,51 13224,39	-90,88 -0,69%	21:07:09 06.08.2026	15025,5 11788,06	-0,05% 0,36%	-2,94% -8,95%	42,49% 8,93%
NASDAQ Telecommunications USA	483,26 476,32	6,94 1,46%	21:07:09 06.08.2026	711,96 458,22	-16,52% -13,65%	-4,81% -2,58%	16,44% -10,81%
NASDAQ Transportation USA	9116,76 9217,83	-101,07 -1,1%	21:07:10 06.08.2026	9453,79 6450,51	8,34% 5,09%	19,98% 38,78%	41,22% 50,86%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4325,44 4311,78	13,66 0,32%	18:05:02 06.08.2026	4338,77 3557,65	3,01% 6,7%	13,08% 16,94%	41,63% 26,78%
NIKKEI 225 Japan	65683,26 66300,44	-617,18 -0,93%	08:45:03 06.08.2026	72831,73 40423,13	4,53% 16,53%	26,72% 59,97%	103,64% 135,52%
NSE 20 Kenia	4163,28 4163,28	13,95 0,34%	16:23:53 05.08.2026		18,57% 24,37%	32,4% 63,32%	161,17% 110,86%
NSE All Share Kenia Kenia	234,42 234,42	-4,69 -1,96%	16:23:20 05.08.2026		14,81% 15,63%	24,12% 45,62%	120,84% 31,33%
NTX EUR -	2650,89 2644,98	5,91 0,22%	17:50:00 06.08.2026	2644,98 1796,66	11,43% 16,84%	25,63% 42,41%	123,08% 113,55%
NYSE Arca Airline USA	78,26 78,26	0,22 0,28%	22:00:15 05.08.2026	84,4976 57,0434	18,9% -6,41%	9,82% 32,91%	14,23% -16,04%
NYSE Arca Biotechnology USA	8662,18 8662,18	55,47 0,64%	22:00:15 05.08.2026	8987,1956 5629,048	16,27% 17,12%	19,91% 53,57%	68,13% 45,47%
NYSE Arca China Index USA	255,4 255,4	-2,58 -1%	22:02:30 05.08.2026	348,711 210,03	-6,81% -13,81%	-16,24% -8,72%	7,1% -5,45%
NYSE Arca Computer Hardware USA	8096,96 8096,96	-139,18 -1,69%	22:04:45 05.08.2026	9229,5845 2548,6637	20,92% 74,88%	105,9% 217,69%	403,06% 480,97%
NYSE Arca Defense USA	20358,42 20358,42	-91,33 -0,45%	22:05:45 05.08.2026	21439,081 16127,8697	6,22% 1,09%	12,25% 23,79%	110,08% 141,73%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	555,76 555,76	6,91 1,26%	22:01:45 05.08.2026	624,4296 368,5025	-3,08% -3,51%	13,44% 50,82%	60,26% 122,19%
NYSE Arca Networking USA	3514,45 3514,45	-65,73 -1,84%	22:04:45 05.08.2026	3708,8617 1703,1618	7,46% 49,58%	60,57% 99,55%	342,64% 311,47%
NYSE Arca Oil USA	2630,63 2630,63	-82,21 -3,03%	22:04:00 05.08.2026	2819,9291 1776,1882	5,02% 20,99%	38,93% 45,92%	43,31% 156,92%
NYSE Arca Pharmaceutical USA	1221,35 1221,35	22,99 1,92%	22:04:45 05.08.2026	1288,8632 871,7881	9,35% 2,54%	7,94% 35,66%	39,92% 56,99%
NYSE Arca Securities Broker/Dealer USA	1207,3 1207,3	2,27 0,19%	22:03:15 05.08.2026	1220,9589 948,9952	9,45% 12,62%	15,9% 17,31%	136,36% 149,93%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3397,24 3397,24	78,72 2,37%	22:01:45 05.08.2026	3533,0855 2019,5589	2,74% 12,3%	30,19% 68,22%	71,93% 86,11%
NYSE Arca Tech 100 USA	10531,39 10531,39	-96,12 -0,9%	22:05:45 05.08.2026	10909,2484 7571,2224	4,78% 18,28%	23,29% 38,01%	92,2% 89,22%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24513,81 24513,81	50,95 0,21%	22:05:45 05.08.2026	24653,0052 20402,916	5,28% 5,42%	10,25% 19,64%	51,24% 46,37%
NYSE Energy -	18226,72 18226,72	-386,32 -2,08%	22:04:45 05.08.2026	20078,1284 13344,3082	-1,23% 10,37%	25,72% 35,18%	37,89% 121,96%
NYSE Financial -	15757,73 15757,73	54,27 0,35%	22:05:15 05.08.2026	15808,4144 12837,7367	11,25% 7,8%	9,43% 18,89%	70,37% 55,49%
NYSE Health Care -	28418,71 28418,71	403,45 1,44%	22:04:45 05.08.2026	29441,2869 22277,9592	11,27% 3,88%	5,2% 25,42%	20,8% 24,94%
NYSE International 100 USA	11010,15 11010,15	15,48 0,14%	22:04:45 05.08.2026	11114,1977 8484,6864	2,36% 5,12%	11,55% 29,76%	71,47% 68,31%
NYSE MKT Composite USA	8441,62 8441,62	-19,63 -0,23%	22:10:15 05.08.2026	9303,6693 6051,2713	-5,12% 1,86%	20,85% 36,42%	95,01% 181,48%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14066,42 14066,42	-80,75 -0,57%	22:05:15 05.08.2026	15205,1949 12858,127	-1,88% 5,28%	5,36% 6,09%	69,08% 23,66%
NYSE US 100 USA	19902,02 19902,02	107,66 0,54%	22:05:30 05.08.2026	19971,7319 17063,5024	7,91% 4,55%	7,48% 15,19%	44,88% 42,89%
NYSE World Leaders USA	16063,49 16063,49	63,81 0,4%	22:05:45 05.08.2026	16143,6317 13335,635	5,86% 4,77%	8,9% 19,91%	53,2% 49,46%
NYSE World Leaders -	1606,35 1606,35	6,38 0,4%	22:05:45 05.08.2026	1614,3631 1333,5064	5,86% 4,77%	8,9% 19,91%	53,2% 49,46%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6638,09 6630,9	7,2 0,11%	21:08:08 06.08.2026	6878,8 4413,4	12,46% 11,19%	16,32% 49,21%	63,99% 21,21%
Nasdaq Industrial USA	12887,46 12945,92	-58,46 -0,45%	21:08:08 06.08.2026	13436,2 11629,69	-2,86% 4,13%	3,7% 6,12%	36% 18,47%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	850,25 846,41	3,84 0,45%	08:45:03 06.08.2026	862,73 627,76	4,99% 5,85%	14,73% 33,09%	75,75% 109,76%
OBX Norwegen	1958,24 1951,32	6,92 0,35%	18:05:02 06.08.2026	2055,45 1489,69	2% 11,65%	21,59% 27,41%	72,35% 93,61%
OMRX Total Bond Index Schweden	6761,87 6760,98	0,89 0,01%	16:21:00 05.08.2026	7508,7318 6630,2524	0,24% 0,18%	1,02% 1,19%	11,71% 2,11%
OMRX Total Market Index Schweden	6312,41 6311,62	0,79 0,01%	16:21:00 05.08.2026	6946,7166 6196,9498	0,25% 0,24%	1,01% 1,24%	11,57% 2,7%
OMX AFV Generalindex Schweden	1118,36 1119,21	-0,85 -0,08%	17:35:00 05.08.2026	1125,4557 934,2013	4,7% 5,12%	10,43% 19,06%	39,31% 15,57%
OMX Baltic 10 -	315,32 314,98	0,34 0,11%	14:05:00 06.08.2026	320,86 288,57	-1,06% -0,49%	0,83% 6,57%	7,89% 4,98%
OMX Copenhagen PI Dänemark	1287,77 1285,53	2,24 0,17%	17:05:00 06.08.2026	1427,54 1114,31	3% -2,56%	-1,83% 5,63%	-12,87% -11,49%
OMX Helkinski PI Finnland	13180,11 13293,23	-113,12 -0,85%	16:35:00 05.08.2026	14660,8122 10682,095	-4,41% 3,2%	6,15% 23,44%	36,02% -0,35%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3175,32 3163,3	12,02 0,38%	18:35:00 05.08.2026	3522,3028 2977,3032	-4,66% -8,58%	-3,31% 0,42%	10,74% -17,64%
OMX Iceland 6 PI ISK Island	2625,02 2615,42	9,6 0,37%	18:35:00 05.08.2026	2973,7901 2509,3643	-5,87% -10,61%	-6,99% -0,29%	8,51% -20,99%
OMX Iceland All-Share Island	2047,78 2037,07	10,71 0,53%	18:35:00 05.08.2026	2321,4891 1938,486	-4,66% -10,29%	-5,35% -1,81%	-0,53% -14,51%
OMX Nordic 40 Island	2706,12 2705,99	0,13 0%	17:35:09 06.08.2026	2759,54 2167,03	2,65% 1,23%	7,3% 21,95%	20,6% 12,87%
OMX STOCKHOLM 30 GI Schweden	687,82 687,49	0,33 0,05%	17:35:00 05.08.2026	692,4198 517,9993	5,57% 8,9%	17,97% 32,97%	64,2% 62,86%
OMXC20 Dänemark	1568,66 1566,8	1,86 0,12%	17:05:00 06.08.2026	1800,63 1325,41	2,48% -2,89%	-3% 5,1%	-21,64% -13,21%
OMXH25 Finnland	6221,46 6259,82	-38,36 -0,61%	16:35:00 05.08.2026	6621,1309 4849,129	-2,99% 5,08%	8,45% 28,39%	44,75% 9,18%
OMXR Lettland	923,11 928,3	-5,19 -0,56%	14:05:00 06.08.2026	941,79 871,13	4,48% 3,25%	-0,47% 0,79%	-34,82% -26,1%
OMXS PI Schweden	1149,13 1150,18	-1,05 -0,09%	17:35:00 05.08.2026	1156,5574 961,2391	4,66% 5,14%	10,3% 18,95%	38,85% 15,47%
OMXS30 Schweden	3326,93 3326,28	0,65 0,02%	17:35:00 05.08.2026	3349,198 2569,5197	5,3% 6,62%	15,47% 29,63%	50,55% 39,76%
OMXS60PI Schweden	368,56 368,49	0,07 0,02%	17:35:00 05.08.2026	370,711 293,8627	5,13% 6,22%	13,63% 25,36%	45,54% 30,17%
OMXSLCPI Schweden	328,73 328,96	-0,23 -0,07%	17:35:00 05.08.2026	330,8352 272,4048	4,97% 5,3%	10,92% 20,28%	39,38% 16,58%
OMXSMCPI Schweden	1743,01 1747,79	-4,78 -0,27%	17:35:00 05.08.2026	1821,504 1545,6812	0,84% 2,2%	0,42% 0,52%	32,51% -0,57%
OMXSSCPI Schweden	1282,25 1303,43	-21,18 -1,62%	17:35:00 05.08.2026	1659,7954 1115,374	-6,37% 6,91%	3,13% 4,41%	6,08% -13,63%
OMXT Estland	2158,36 2154,46	3,89 0,18%	14:05:00 06.08.2026	2161,31 1884,45	1,5% 4,28%	4,88% 6,15%	15,59% 21,24%
OMXV Litauen	1504,01 1505,31	-1,3 -0,09%	14:05:00 06.08.2026	1509,96 1204,84	3,04% 7,14%	10,61% 24,83%	55,36% 56,72%
OSEBX Norwegen	2020 2013,36	6,64 0,33%	18:05:02 06.08.2026	2093,68 1569,21	2,06% 10,79%	19,04% 24,56%	63,69% 76,04%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9224,19 9176,1	48,09 0,52%	18:05:02 06.08.2026	9516,43 7639	0,98% 2,59%	9,81% 18,83%	52,71% 79,04%
PTX EUR Polen	2033,37 2010,78	22,59 1,12%	17:45:00 06.08.2026	2010,78 1364,46	10,1% 16,32%	22,43% 37,28%	101,35% 94,62%
PTX PLN Polen	3207,66 3172,2	35,46 1,12%	17:45:00 06.08.2026	3172,2 2131,42	12,03% 18,87%	25,04% 38,61%	95,45% 83,26%
PTX USD Polen	2345,49 2323,03	22,46 0,97%	17:45:00 06.08.2026	2323,03 1596,81	7,84% 12,64%	20,17% 36,25%	111,08% 91,15%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	345,44 345,93	-0,49 -0,14%	21:07:15 06.08.2026	472,08 222,38	-7,43% -16,74%	0,83% 50,58%	190,9% 159,71%
Philadelphia Semi. USA	12177,77 12008,88	168,89 1,41%	21:08:07 06.08.2026	14655,29 5474,51	9,11% 49,19%	65,29% 116,16%	225,66% 258,19%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10083,09 10076,79	6,3 0,06%	17:50:00 06.08.2026	10181,53 8433,55	5,53% 4,16%	6,41% 7,69%	57,58% 53,9%
Prime All Share Kursindex Deutschland	5214,31 5211,06	3,25 0,06%	17:50:00 06.08.2026	5226,85 4555,38	4,46% 1,56%	3,73% 4,98%	45,63% 33,55%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17978,28 17983,21	-4,93 -0,03%	17:59:53 06.08.2026	18049,04 15449,95	2,65% 4,8%	6,53% 4,5%	17,23% 1,45%
QIX Dividenden Europa Deutschland	19207,26 19203,06	4,2 0,02%	21:07:59 06.08.2026	19355,3 16213,5	8,31% 8,37%	13,14% 17,48%	54,37% 42,96%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	43544,81 44076	-531,19 -1,21%	17:45:00 06.08.2026	44643,61 25314,1	21,79% 26,95%	39,36% 67,91%	159,24% 192,32%
ROTX RON Rumänien	80652,1 81496,9	-844,8 -1,04%	17:45:00 06.08.2026	82407,14 45323,15	21,61% 31,06%	43,88% 73,96%	175,22% 212,66%
ROTX RON Rumänien	80652,1 81496,9	-844,8 -1,04%	17:45:00 06.08.2026	82407,14 45323,15	21,61% 31,06%	43,88% 73,96%	175,22% 212,66%
ROTX USD Rumänien	55500,05 56264,79	-764,74 -1,36%	17:45:00 06.08.2026	56697,18 32622,31	19,29% 22,93%	37,35% 66,64%	171,77% 187,11%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3015,7 3025,4	-9,7 -0,32%	20:58:08 06.08.2026	3047,9 2225,4	5,97% 11,92%	19,59% 35,26%	53,21% 34,9%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3818,42 3814,48	3,94 0,1%	21:08:07 06.08.2026	3853,02 3074	4,84% 11,14%	11,37% 21,72%	81,11% 88,1%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1734,26 1734,26	-3,58 -0,21%	22:04:10 05.08.2026	1749,99 1412,86	4,84% 11,22%	12,96% 22,08%	68,53% 71,06%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7717,79 7723,55	-5,76 -0,07%	21:08:07 06.08.2026	7793,68 6301,11	5,19% 10,81%	12,53% 21,73%	70,81% 74,12%
S&P 500 3M VIX USA	18,67 18,95	-0,28 -1,48%	20:53:01 06.08.2026	29,27 17,72	-8,26% -7,07%	3,61% -3,51%	5,36% -12,22%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36146,42 36146,42	344,83 0,96%	23:21:30 05.08.2026	36443,29 27682,99	6,76% 9,46%	13,37% 30,2%	78,89% 76,86%
S&P/TSX 60 Kanada	2130,75 2130,75	21,17 1%	23:21:30 05.08.2026	2149,65 1645,5	8,43% 11,46%	13,91% 29,13%	76,2% 73,22%
S&P/TSX 60 Capped Kanada	2356,18 2356,18	23,41 1%	23:21:30 05.08.2026	2377,08 1819,59	8,43% 11,46%	13,91% 29,13%	76,2% 73,22%
S&P/TSX 60 Equal Weight Index Kanada	344,92 344,92	0,25 0,07%	23:21:30 05.08.2026	348,66 278,31	5,99% 7,28%	10,75% 23,72%	67,36% 76,86%
S&P/TSX 60 Shariah Kanada	314,26 314,26	8,26 2,7%	23:21:30 05.08.2026	325,78 248,92	5,38% 4,2%	12,35% 24,48%	77,8% 55,77%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41878,29 41878,29	399,51 0,96%	23:21:30 05.08.2026	42222,23 32072,78	6,76% 9,46%	13,37% 30,2%	78,89% 76,86%
S&P/TSX Completion Index Kanada	2322,63 2322,63	18,4 0,8%	23:21:30 05.08.2026	2445,21 1717,37	0,4% 1,89%	11,2% 34,2%	89,62% 92,66%
S&P/TSX Composite Dividend Index Kanada	279,32 279,32	0,55 0,2%	23:21:30 05.08.2026	281,47 213,6	6,02% 9,24%	14,64% 30,57%	71,5% 80,72%
S&P/TSX Composite Equal Weight Index Kanada	295,57 295,57	2,37 0,81%	23:21:30 05.08.2026	298,65 216,76	2,3% 5,39%	13,31% 35,81%	85,76% 88%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1406,55 1406,55	9,64 0,69%	23:21:30 05.08.2026	1496,55 939,79	-2,4% 3,39%	16,77% 48,51%	99,57% 89,58%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	764,28 768,86	-4,58 -0,6%	17:50:01 06.08.2026	1156,25 768,86	-12,9% -17,42%	-23,06% -32,5%	-54,04% -56,33%
SATX2 -	12,33 12,52	-0,19 -1,52%	17:35:14 06.08.2026	29,63 12,52	-25,45% -34,2%	-43,15% -56,92%	-82,18% -85,75%
SAX Slowakei	324,34 324,34	0 0%	17:00:50 06.08.2026	356,17 263,71	3,07% 11,27%	10,32% 16,39%	0,51% -12%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6577,42 6556,37	21,05 0,32%	18:05:02 06.08.2026	6608,77 5682,4	5,59% 4,39%	6,12% 12,18%	17,88% 23,73%
SBF 120 Gross Frankreich	19428,25 19365,58	62,67 0,32%	18:05:02 06.08.2026	19520,84 16354,98	7,22% 7,17%	8,96% 15,8%	29,64% 44,69%
SBF 120 Net Frankreich	14807,24 14759,53	47,71 0,32%	18:05:02 06.08.2026	14877,81 12544,41	6,81% 6,48%	8,25% 14,9%	26,67% 39,29%
SBI Schweiz	138,72 138,62	0,1 0,07%	17:00:00 06.08.2026	140,39 136,58	-0,01% -0,55%	0,01% -0,35%	9,35% -2,23%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	365,23 367,6	-2,37 -0,64%	17:45:00 06.08.2026	545,91 367,6	-11,79% -14,11%	-19,81% -30,31%	-59,39% -65,54%
SCECE2 EUR -	16,98 17,2	-0,22 -1,28%	17:45:00 06.08.2026	39,94 17,2	-23,1% -28,72%	-38,16% -54,02%	-86,39% -91,56%
SDAX Deutschland	18564,81 18553,91	10,9 0,06%	17:50:00 06.08.2026	19325,96 15592,82	-0,13% 2,38%	6,97% 7,35%	37,71% 10,96%
SDAX Kursindex Deutschland	7688,25 7683,74	4,51 0,06%	17:50:00 06.08.2026	8024,69 6641	-1,63% 0,64%	5,11% 5,44%	29,18% -0,47%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78581 78581	152,05 0,19%	14:57:45 05.08.2026	86159,02 71545,81	0,8% -5,98%	-8,37% -2,44%	19,15% 44,78%
SETX EUR -	4091,3 4119,89	-28,59 -0,69%	17:45:00 06.08.2026	4144,44 2844,56	13,01% 19,54%	31,77% 42,95%	147,4% 173,39%
SETX USD -	3478,93 3508,72	-29,79 -0,85%	17:45:00 06.08.2026	3517,72 2434,39	10,69% 15,75%	29,34% 41,87%	159,35% 168,52%
SLI Schweiz	2331,44 2332,6	-1,16 -0,05%	17:30:00 06.08.2026	2350,8 1915,56	10,5% 7,85%	8,39% 17,57%	32,49% 16,79%
SMI Schweiz	14518,75 14551,56	-32,81 -0,23%	17:30:14 06.08.2026	14656,05 11719,31	10,53% 7,41%	9,6% 22,53%	30,71% 17,94%
SMI Equal Weight Schweiz	391,84 392,61	-0,77 -0,2%	17:30:14 06.08.2026	395,69 341,61	10,2% 9,13%	8,89% 14,77%	44,91% 30,5%
SMI Expanded Schweiz	1989,23 1990,17	-0,94 -0,05%	17:30:00 06.08.2026	2003,79 1625,23	9,87% 6,74%	9,19% 20,81%	27,8% 12,64%
SMI in EUR Schweiz	15522,93 15608,48	-85,55 -0,55%	17:30:00 06.08.2026	15723,63 12483,96	8,16% 4,92%	8,79% 23,1%	34,43% -
SMIM Schweiz	3200,03 3190,66	9,38 0,29%	17:30:00 06.08.2026	3218,29 2747,69	5,89% 2,82%	6,46% 11,32%	18,96% -7,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20445,85 20475,73	-29,88 -0,15%	17:40:00 06.08.2026	20606,98 16363,29	9,71% 9,4%	12,08% 23,38%	39,4% 29,54%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6670,52 6661,83	8,69 0,13%	17:40:00 06.08.2026	6704,32 5637,79	5,85% 5,41%	9,53% 13,53%	30,24% 9,19%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5604,49 5599,69	4,8 0,09%	17:40:00 06.08.2026	5622,22 4841	4,4% 2,77%	7,86% 10,48%	31,76% 13,58%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	344,88 343,57	1,31 0,38%	17:45:00 06.08.2026	456,75 322,11	2,7% -3,28%	-2,04% -23,34%	13,28% 34,66%
SRX RSD -	511,68 509,69	1,99 0,39%	17:45:00 06.08.2026	676,48 477,86	2,69% -3,29%	-1,99% -23,17%	13,45% 34,41%
SRX USD -	303,68 303	0,68 0,22%	17:45:00 06.08.2026	412,11 280,48	0,59% -6,35%	-3,46% -23,91%	18,75% 32,26%
SSE 100 China	5997,06 5997,06	139,5 2,38%	09:00:18 05.08.2026	6772,0529 5389,9019	-4,12% -5,5%	-2,38% 10,22%	1,97% -20,65%
SSE 180 China	9864,93 9864,93	180,71 1,87%	09:00:15 05.08.2026	10571,2289 9053,8775	-4,45% -3,07%	-3,43% 8,48%	16,25% -0,55%
SSE 380 China	6856,03 6856,03	133,65 1,99%	09:00:18 05.08.2026	7753,5361 5863,6776	-6,73% -3,89%	2,19% 15,96%	20,21% 10,17%
SSE 50 China	2924,06 2924,06	45,39 1,58%	09:00:12 05.08.2026	3177,7353 2779,599	-3,38% -3,75%	-5,67% 4,53%	10,99% -8,5%
STOXX 50 -	5507,27 5500,17	7,1 0,13%	17:50:00 06.08.2026	5529,45 4411,01	7,69% 6,61%	11,1% 23,28%	39,46% 51,93%
STOXX Americas 600 -	2013,64 2010,72	2,92 0,15%	20:53:00 06.08.2026	2028,23 1647,39	7,9% 14,59%	14,66% 21,4%	62,86% 71,92%
STOXX Asia/Pacific 50 -	2141,02 2152,8	-11,78 -0,55%	17:50:00 06.08.2026	2187,88 1785,34	1,84% 5,66%	13,08% 18,83%	42,69% 38,03%
STOXX Asia/Pacific 600 -	292,91 293,38	-0,47 -0,16%	17:50:00 06.08.2026	293,89 236	4,39% 7,6%	16,94% 22,76%	42,87% 34,94%
STOXX EU Enlarged 15 -	3054,28 3044,99	9,29 0,31%	17:50:00 06.08.2026	3066,54 2024,69	10% 16,12%	24,58% 41,09%	119,17% 104,35%
STOXX EU600 Health Care -	1142,8 1142	0,8 0,07%	18:30:03 06.08.2026	1228,4 991,7	5,11% -3,33%	0,55% 15,24%	9,25% 11,6%
STOXX Eastern Europe 300 -	116,48 116,5	-0,02 -0,02%	17:50:00 06.08.2026	117,22 85,77	6,57% 10,79%	21,57% 29,6%	76,89% -8,08%
STOXX Global 150 -	10618,9 10587	31,9 0,3%	20:53:00 06.08.2026	10659,15 8740,63	6,73% 11,33%	11,46% 20,16%	62,79% 78,17%
STOXX Global 1800 -	1045,74 1044,52	1,22 0,12%	20:53:00 06.08.2026	1051,59 854,86	7,35% 12,32%	14,16% 21,4%	56,97% 61,13%
STOXX Nordic -	1062,64 1062,15	0,49 0,05%	17:50:00 06.08.2026	1071,24 868,3	2,96% 2,11%	8,14% 20,03%	24,56% 6,45%
STOXX Nordic 30 -	15929,67 15925,86	3,81 0,02%	17:50:00 06.08.2026	16074,8 12753,17	3,96% 3,24%	8,72% 22,6%	28,7% 13,27%
STOXX North America 50 -	18822,82 18740,42	82,4 0,44%	20:53:00 06.08.2026	18908,35 15542,78	7,12% 12,75%	11,12% 19,92%	73,5% 92,84%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3346 3345,36	0,64 0,02%	17:40:00 06.08.2026	3479,6 3091,44	0,72% -2,23%	1,53% 7,97%	41,57% 21,1%
SXI Swiss Real Estate Schweiz	3577,18 3576,47	0,71 0,02%	17:30:14 06.08.2026	3764,13 3274,27	0,2% -2,61%	2,36% 8,39%	43,6% 21,84%
Scale 30 Deutschland	1192,49 1188,67	3,82 0,32%	17:50:00 06.08.2026	1349,8 995,51	-5,19% 9,93%	12,38% 13,05%	11,84% -32,45%
Scale 30 (Kursindex) Deutschland	1040,76 1037,43	3,33 0,32%	17:50:00 06.08.2026	1187,69 883,2	-6,47% 8,15%	10,55% 11,18%	5,79% -37,52%
Scale All Share Deutschland	1507,23 1497,87	9,36 0,62%	17:50:00 06.08.2026	1756,41 1284,61	-6,8% 8,2%	9,69% 14,15%	22,23% -21,12%
Scale All Share (Kursindex) Deutschland	1324,71 1316,48	8,23 0,63%	17:50:00 06.08.2026	1555,94 1145,74	-7,98% 6,63%	8,1% 12,47%	16,21% -26,72%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3878,43 3878,43	56,15 1,47%	09:00:18 05.08.2026	4258,8631 3622,5224	-6,77% -4,6%	-3,6% 6,73%	18,65% 12,15%
Shenzhen Composite Index China	2537,55 2537,55	51,45 2,07%	09:00:05 05.08.2026	2964,9346 2212,3522	-10,6% -4,23%	-1,7% 14,01%	23,31% 3,87%
Shenzhen Index A China	2655,26 2655,26	53,89 2,07%	09:00:05 05.08.2026	3102,8856 2314,2984	-10,61% -4,23%	-1,7% 14,04%	23,35% 3,87%
Shenzhen Index B China	1167,74 1167,74	0,65 0,06%	09:00:05 05.08.2026	1373,6147 1081,458	-0,81% -6,16%	-8,47% -10,51%	-3,71% -3,14%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	190,75 195,58	-4,83 -2,47%	21:07:55 06.08.2026	240,38 112,1	-5,24% 26%	44,68% 68,98%	38% 36,55%
Stoxx Europe 600 -	658,19 657,14	1,05 0,16%	17:50:00 06.08.2026	660,91 540,19	6,78% 5,92%	10,41% 20,54%	43,18% 39,84%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20273,54 20303,3	-29,76 -0,15%	17:40:00 06.08.2026	20433,27 16224,13	9,71% 9,4%	12,08% 23,39%	39,39% 29,52%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4055,85 4046,17	9,68 0,24%	08:30:02 06.08.2026	4137,62 2938,18	5,61% 7,2%	16,63% 35,74%	77,58% 109,47%
TOPIX 100 Japan	2783,61 2775,77	7,84 0,28%	08:30:15 06.08.2026	2828,39 1977,17	6,32% 7,88%	16,92% 38,39%	82,2% 120,32%
TOPIX 500 Japan	3168,73 3160,77	7,96 0,25%	08:30:02 06.08.2026	3238,48 2287,75	5,69% 7,22%	16,64% 36,16%	78% 110,71%
TecDAX Deutschland	4000,99 3946,73	54,26 1,37%	17:50:00 06.08.2026	4284,41 3322,31	5,41% 10,06%	10,39% 6,25%	26,55% 4,4%
TecDAX Kursindex Deutschland	2840,49 2801,97	38,52 1,37%	17:50:00 06.08.2026	3046,07 2388,13	4,89% 8,55%	8,57% 4,5%	20,78% -3,51%
Technology All Share Deutschland	3699,03 3628,2	70,83 1,95%	17:50:00 06.08.2026	4124,14 3151,27	6,58% 5,75%	2,1% -9,57%	-4,87% -32,26%
Technology All Share Kursindex Deutschland	2643,23 2592,61	50,62 1,95%	17:50:00 06.08.2026	3004,23 2278,04	6,4% 3,83%	0,15% -11,3%	-9,51% -37,71%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3725,04	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2177,95	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7053,01 7068,87	-15,86 -0,22%	21:08:09 06.08.2026	7089,42 5522,44	4,22% 6,85%	13,78% 26,56%	68,36% 75,09%
TraderFox High-Quality Stars USA -	32968,94 32635,59	333,35 1,02%	21:07:01 06.08.2026	33403,93 27764,64	7,41% 6,75%	13,68% 15,79%	53,03% 70,16%
U.S. Dollar Index USA	99,93 99,69	0,24 0,24%	20:57:13 06.08.2026	101,58 95,82	1,7% 2,32%	1,52% 1,92%	-2,11% 7,65%
US Long Term -	0,29 -0,02	0,32 -1281,45%	20:55:00 06.08.2026	0,4 -0,02	190% 0%	-21,62% 11,54%	- -
US Short Term -	0,49 0,63	-0,14 -21,73%	21:00:01 06.08.2026	1 -0,2	-23,44% 4,26%	-24,62% -37,18%	- -
UTX EUR Ukraine	84,71 85,02	-0,31 -0,36%	17:45:00 06.08.2026	105,16 76,88	-15,51% -12,52%	-1,36% -13,97%	57,95% -47,11%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	74,02 74,41	-0,39 -0,52%	17:45:00 06.08.2026	93,85 67,52	-17,25% -15,3%	-3,19% -14,62%	65,56% -48,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,84 16,3	-0,46 -2,81%	17:30:00 06.08.2026	35,58 13,53	-27,07% -9,69%	4,97% -14,84%	-12% -8,12%
VDAX-NEW 12M Deutschland	19,9 20,02	-0,11 -0,57%	17:30:00 06.08.2026	27,85 18,47	-2,31% -9,67%	-2,12% 5,4%	2,47% -13,29%
VDAX-NEW 18M Deutschland	20,43 20,45	-0,02 -0,09%	17:30:00 06.08.2026	22,84 18,23	0,89% 6,96%	11,52% 6,85%	4,08% -11,29%
VDAX-NEW 1M Deutschland	13,84 14,68	-0,84 -5,72%	17:30:00 06.08.2026	35,58 12,74	-39,85% -13,17%	2,29% -21,41%	-20,28% -4,55%
VDAX-NEW 24M Deutschland	17,13 16,89	0,23 1,39%	17:30:00 06.08.2026	23,14 16,79	-17,56% -15,99%	-10,97% -3,76%	-0,64% -8,25%
VDAX-NEW 2M Deutschland	16,38 16,83	-0,45 -2,68%	17:30:00 06.08.2026	32,1 14,08	-24,06% -7,61%	5,2% -12,45%	-9,35% -6,72%
VDAX-NEW 3M Deutschland	17,1 17,43	-0,33 -1,88%	17:30:00 06.08.2026	30,88 15,22	-18,65% -2,45%	1,3% -6,15%	-5,05% -9,52%
VDAX-NEW 6M Deutschland	19,07 19,21	-0,15 -0,76%	17:30:00 06.08.2026	29,26 17,38	-11,55% -2,51%	2,8% -6,24%	-0,68% -9,92%
VDAX-NEW 9M Deutschland	19,33 19,42	-0,09 -0,49%	17:30:00 06.08.2026	28,33 18,27	-14,09% -0,97%	3,76% -0,57%	1,2% -12,18%
VIX USA	15,28 15,81	-0,53 -3,35%	20:53:01 06.08.2026	35,3 13,38	-10,54% -11,98%	5,31% -7,79%	-3,11% -8,61%
VIX of VIX USA	88,78 90,43	-1,65 -1,82%	20:52:01 06.08.2026	140,44 81,97	-5,16% -9,96%	-1,47% -8,82%	-4,53% -22,86%
VSMI Schweiz	13,69 13,83	-0,14 -1,01%	17:20:11 06.08.2026	27,54 10,45	-21,64% -11,45%	6,79% -12,69%	0,74% 7,12%
VSTOXX -	15,64 15,96	-0,32 -1,99%	17:30:00 06.08.2026	38,13 13,97	-29,07% -12,72%	2,62% -13,5%	-16% -10,88%
Value-Stars-Deutschland-Index Deutschland	278 278,3	-0,3 -0,11%	21:07:55 06.08.2026	298,8 241,5	-2,61% -0,93%	8,38% 10,82%	7,29% -14,98%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2360,56 2345,31	15,25 0,65%	17:50:06 06.08.2026	2381,68 1634,09	13,87% 17,35%	26,59% 39,49%	80,39% 58,18%
WBI Wiener Börse Index Österreich	2473,63 2459,85	13,78 0,56%	17:50:06 06.08.2026	2459,85 1767,43	11,88% 13,59%	21,36% 36,97%	91,68% 75%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26164,98 26203,86	-38,88 -0,15%	20:52:04 06.08.2026	26435,03 21882,26	7,23% 4,56%	6,57% 8,15%	63,71% 66,21%
XDAXDAX Deutschland	26164,98 26203,86	-38,88 -0,15%	20:52:04 06.08.2026	26435,03 21863,81	7,23% 4,56%	6,57% 8,15%	63,71% 66,21%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%