Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1053,27 1045,05	8,22 0,79%	18:05:02 25.05.2026	1056,8 882,42	3,02% 11,61%	8,85% 13,88%	37,17% 48,1%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4307,81 4269,3	38,51 0,9%	18:05:02 25.05.2026	4322,23 3520,08	4,31% 13,34%	10,54% 16,92%	48,92% 69,04%
AEX NR Niederlande	3695,05 3662,65	32,4 0,88%	18:05:02 25.05.2026	3707,42 3025,75	4,16% 13,16%	10,37% 16,66%	47,88% 67,16%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1089,89 1071,1	18,79 1,75%	18:05:02 25.05.2026	1091,97 848,58	5,36% 21,89%	15,72% 24,57%	17,47% 3,1%
ASCX Niederlande	1780,41 1752,57	27,84 1,59%	18:05:02 25.05.2026	1781,24 1453,7	7,06% 17,7%	13,88% 19,76%	39,71% 30,64%
ATX Österreich	6148,24 5982,75	165,49 2,77%	17:50:01 25.05.2026	5982,75 4306,63	6,67% 22,95%	14,88% 39,24%	99% 78,81%
ATX BI Österreich	2459,81 2406,18	53,63 2,23%	17:50:01 25.05.2026	2547,12 1846,02	-1,32% 14,05%	11,3% 24,85%	45,4% 25,68%
ATX CPS Österreich	3268,57 3155,04	113,53 3,6%	17:50:01 25.05.2026	3180,72 2681,36	3,23% 12,46%	13,99% 13,89%	-17,01% -25,12%
ATX DVP -	108,24 108,24	0 0%	09:00:14 25.05.2026	189,55 3,79	2755,94% -42,9%	- -20,31%	12% 172,37%
ATX FIN Österreich	3611,84 3509,62	102,22 2,91%	17:50:01 25.05.2026	3631,47 2229,59	6,54% 26,05%	12,16% 53,7%	225,03% 186,2%
ATX FND Österreich	9366,3 9212,21	154,09 1,67%	17:50:01 25.05.2026	9406,48 7036,52	0,04% 18,15%	11,54% 28,22%	62,02% 53,66%
ATX IGS Österreich	2202,58 2177,93	24,65 1,13%	17:50:02 25.05.2026	2327,25 1842,16	-4,52% 14,25%	5,09% 14,43%	17,03% 4,61%
ATX LV2 Österreich	4323,93 4102,96	220,97 5,39%	17:35:11 25.05.2026	4102,96 2160,26	14,86% 50,93%	32,21% 92,38%	302,98% 229,76%
ATX LV4 Österreich	982,18 886,83	95,35 10,75%	17:35:11 25.05.2026	886,83 278,86	24,62% 109,6%	61,86% 223,91%	989,25% 362,62%
ATX NTR EUR Österreich	12402,31 12068,48	333,83 2,77%	17:50:01 25.05.2026	12068,48 8552,53	8,24% 24,75%	16,57% 42,35%	119,03% 110,61%
ATX Prime Österreich	3036,7 2958,18	78,52 2,65%	17:50:02 25.05.2026	2958,18 2159,59	5,93% 22,22%	14,24% 36,52%	94,4% 73,79%
ATX TD Österreich	2451 2400,8	50,2 2,09%	17:50:01 25.05.2026	2402,12 1776,69	6,82% 21,03%	14,13% 33,68%	108,58% 76,42%
ATX TD NTR Österreich	4199,11 4113,1	86,01 2,09%	17:50:01 25.05.2026	4113,1 2988,6	8,74% 23,2%	16,18% 37,54%	135,1% 113,16%
ATX TD TR Österreich	4946,55 4845,23	101,32 2,09%	17:50:01 25.05.2026	4845,23 3501,67	9,3% 23,84%	16,78% 39,2%	145,78% 127,72%
ATX TR Österreich	15281,31 14869,98	411,33 2,77%	17:50:01 25.05.2026	14869,98 10487,46	8,71% 25,29%	17,08% 43,64%	127,44% 123,36%
ATX five Österreich	3273,31 3183,69	89,62 2,81%	17:50:01 25.05.2026	3193 2293,91	11,68% 25,38%	16,59% 41,19%	138,75% 107,39%
AXX Großbritannien	800,23 796,64	3,59 0,45%	17:50:00 22.05.2026	837,43 693,87	-1,96% 8,56%	4,08% 8,72%	-0,97% -35,96%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	727,34 727,34	-8,46 -1,15%	22:00:15 22.05.2026	986,0593 391,7183	-20,89% 15,72%	3,75% 82,86%	190,17% 126,28%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2318,73 2271,72	47,01 2,07%	16:19:06 25.05.2026	2407,09 1777,61	0,63% 10,05%	7,45% 26,39%	89,92% 165,42%
BATX BAM Bosnien und Herzegowina	986,43 986,79	-0,36 -0,04%	17:45:00 25.05.2026	1020,8 884,42	-1,6% 1,82%	0,62% 5,85%	10,75% 31,76%
BATX EUR Bosnien und Herzegowina	986,44 986,8	-0,36 -0,04%	17:45:00 25.05.2026	1020,81 884,44	-1,6% 1,82%	0,62% 5,85%	10,75% 31,76%
BATX USD Bosnien und Herzegowina	813,47 810,68	2,79 0,34%	17:45:00 25.05.2026	847,69 720,99	-2,9% 2,28%	0,08% 8,25%	20,44% 25,55%
BEL 20 Belgien	5649,03 5589,97	59,06 1,06%	18:05:02 25.05.2026	5691,52 4380,38	3,86% 12,29%	10,49% 25,74%	54,68% 39,07%
BEL 20 GR Belgien	19233,92 19032,84	201,08 1,06%	18:05:02 25.05.2026	19243,35 14526,05	5,74% 14,6%	12,55% 29,11%	69,34% 62,36%
BEL 20 NR Belgien	13925,73 13780,15	145,58 1,06%	18:05:02 25.05.2026	13932,56 10600,36	5,18% 13,91%	11,94% 28,09%	64,83% 55,05%
BEL Mid Belgien	6669,66 6645,31	24,35 0,37%	18:05:02 25.05.2026	7135,78 6198,55	-6,2% 3,37%	2,39% 2,56%	3,22% 3,57%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:02:44 25.05.2026	3598,44 2755	5,84% 17,21%	10,74% 25,88%	71,05% 38,46%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2775,93	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3585,61 3581,45	4,16 0,12%	17:45:00 22.05.2026	3973,47 2775,93	-4,6% 14,09%	4,96% 29,27%	80,04% 129,06%
BTX USD Bulgarien	3067,19 3062,45	4,74 0,15%	17:45:00 22.05.2026	3468,09 2326,84	-6,19% 14,77%	4% 32,16%	93,73% 116,96%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1631,85 1619,76	12,09 0,75%	05:50:34 22.05.2026	1631,85 1237,12	8,15% 17,68%	13,67% 28,73%	32,97% 22,77%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1408,59 1404,02	4,57 0,33%	22:49:09 22.05.2026	1468,17 1214,93	-2,8% 6,19%	1,6% 10,88%	16,97% 16,11%
Bahrain All Share Bahrain	1979,05 1961,88	17,17 0,88%	12:30:00 25.05.2026	2084,51 1863,34	-3,96% -2,81%	-4,26% 3,02%	0,93% 28,6%
Bloomberg Commodity Index -	138,66 138,66	-0,25 -0,18%	15:06:03 24.05.2026	144,1 99,41	14,65% 29,21%	26,42% 36,45%	40,07% 51,71%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8258,26 8115,75	142,51 1,76%	18:05:02 25.05.2026	8642,23 7505,27	-4,21% 2%	0,77% 5,49%	12,83% 29,2%
CAC 40 GR Frankreich	27199,16 26726,28	472,88 1,77%	18:05:02 25.05.2026	27919,67 24086,81	-2,34% 4,22%	2,75% 8,67%	24,22% 50,62%
CAC 40 NR Frankreich	19998,39 19651,09	347,3 1,77%	18:05:02 25.05.2026	20624,82 17822,59	-2,8% 3,67%	2,26% 7,88%	21,34% 45,1%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9419,1 9264,85	154,25 1,66%	18:05:02 25.05.2026	9940,89 8576,15	-5,1% -0,75%	-2,03% 2,86%	3,89% 17,06%
CAC All Tradable Frankreich	6158,21 6054,77	103,44 1,71%	18:05:02 25.05.2026	6406,03 5571,08	-3,64% 2,81%	1,37% 5,83%	12,8% 25,3%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8907,05 8756,92	150,13 1,71%	18:05:02 25.05.2026	9312,25 8090,38	-4,11% 2,23%	0,92% 5,34%	12,82% 26,88%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15557,83 15297,04	260,79 1,7%	18:05:02 25.05.2026	15578,89 12949,12	5,83% 14,06%	10,28% 11,78%	10,05% 5,49%
CAC Mid & Small Frankreich	15789,15 15539,4	249,75 1,61%	18:05:02 25.05.2026	15810,43 13285	5,12% 13,73%	9,57% 15%	13,8% 7,15%
CAC Next 20 Frankreich	12442,75 12321,69	121,06 0,98%	18:05:02 25.05.2026	12829,23 11185,45	-2,44% 6,47%	3,73% 2,85%	12,23% -0,72%
CAC Small Frankreich	17420,49 17262,59	157,9 0,91%	18:05:02 25.05.2026	17637,25 12168,99	0,34% 11,37%	4,75% 38,98%	44,41% 23,36%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2180,43 2138,85	41,58 1,94%	17:50:00 25.05.2026	2184,01 1863,83	1,26% 9,28%	4,98% 5,88%	54,48% 50,3%
CDAX Kursindex Deutschland	834,13 818,45	15,68 1,92%	17:50:00 25.05.2026	841,46 743,32	-0,8% 6,77%	2,56% 3,25%	42,54% 29,7%
CECE BNK EUR -	3803,89 3718,68	85,21 2,29%	17:45:00 25.05.2026	4005,56 2532,04	4,8% 19,78%	11,9% 44,69%	209,99% 187,19%
CECE EUR -	3446,62 3385,11	61,51 1,82%	17:45:00 25.05.2026	3540,82 2441,07	4,94% 18,59%	9,95% 38,71%	125,8% 113,38%
CECE EUR DVP -	39,78 39,78	0 0%	09:00:14 25.05.2026	124,6 5,97	- -68,07%	- -35,65%	81,89% 590,63%
CECE FND EUR -	3812,72 3766,98	45,74 1,21%	17:45:00 25.05.2026	3908,71 2824,42	5,07% 19,8%	12,48% 34,02%	114,59% 130,39%
CECE FND USD -	4411,17 4341,77	69,4 1,6%	17:45:00 25.05.2026	4589,04 3196,73	3,67% 20,34%	11,43% 37,05%	133,36% 119,54%
CECE HCA EUR -	3755,95 3740,67	15,28 0,41%	17:45:00 25.05.2026	3965,57 2894,05	-3,77% 14,19%	11,23% 27,67%	76,88% 42,48%
CECE INF EUR -	1256,29 1241,94	14,35 1,16%	17:45:00 25.05.2026	1250,41 950,66	1,99% 18,73%	16,3% 29,62%	96,27% 120,41%
CECE LV2 EUR -	3257,34 3143,68	113,66 3,62%	17:45:00 25.05.2026	3385,72 1631,64	9,97% 38,76%	19,72% 93,26%	436,36% 377,45%
CECE LV4 EUR -	568,85 530,58	38,27 7,21%	17:45:00 25.05.2026	624,44 166,15	12,32% 73,41%	30,03% 218,63%	1601,11% 662,84%
CECE MID EUR -	5122,56 5075,63	46,93 0,92%	17:45:00 25.05.2026	5075,63 3490,73	4,06% 27,08%	19,68% 46,53%	170,78% 214,73%
CECE MID USD -	4393,2 4336,5	56,7 1,31%	17:45:00 25.05.2026	4336,5 2921,25	2,68% 27,65%	18,57% 49,85%	194,47% 199,9%
CECE NTR EUR -	6568,3 6451,08	117,22 1,82%	17:45:00 25.05.2026	6676,98 4525,73	6,05% 19,85%	11,12% 43,02%	156,49% 160,32%
CECE NTR USD -	7590,76 7427,1	163,66 2,2%	17:45:00 25.05.2026	7830,37 5139,51	4,64% 20,39%	10,09% 46,25%	178,93% 148,06%
CECE OIL EUR -	4499,24 4494,3	4,94 0,11%	17:45:00 25.05.2026	4598,16 2615,57	12,05% 34,97%	28,28% 72,02%	143,76% 170,55%
CECE TD EU -	1056,15 1037,2	18,95 1,83%	17:45:00 25.05.2026	1060,78 722,9	8,5% 24,24%	15,35% 40,24%	137,19% 165,79%
CECE TD NTR EUR -	2313,46 2271,96	41,5 1,83%	17:45:00 25.05.2026	2284,67 1505,03	10,35% 26,36%	17,31% 47,63%	185,25% 249,32%
CECE TD NTR USD -	1866,95 1826,53	40,42 2,21%	17:45:00 25.05.2026	1870,95 1188,16	8,88% 26,92%	16,22% 50,97%	210,2% 232,87%
CECE TD TR EUR -	2837,46 2786,57	50,89 1,83%	17:45:00 25.05.2026	2793,43 1825,3	10,69% 26,75%	17,68% 49,31%	196,62% 269,24%
CECE TD TR USD -	2290,3 2240,72	49,58 2,21%	17:45:00 25.05.2026	2288,08 1441,31	9,22% 27,32%	16,58% 52,69%	222,56% 251,85%
CECE TD USD -	852,23 833,77	18,46 2,21%	17:45:00 25.05.2026	868,62 570,64	7,06% 24,8%	14,27% 43,41%	157,95% 153,27%
CECE TEL EUR -	1714,39 1700,54	13,85 0,81%	17:45:00 25.05.2026	1714,73 1133,19	10,97% 40,87%	34,51% 50,69%	214,19% 215,39%
CECE TR EUR -	7543,33 7408,7	134,63 1,82%	17:45:00 25.05.2026	7658,88 5171,01	6,18% 19,99%	11,26% 43,76%	162,29% 169,51%
CECE USD -	4013,04 3926,52	86,52 2,2%	17:45:00 25.05.2026	4183,64 2796,21	3,55% 19,12%	8,93% 41,84%	145,55% 103,33%
CECETR USD -	8782,99 8593,64	189,35 2,2%	17:45:00 25.05.2026	9049,3 5916,2	4,77% 20,53%	10,22% 47,01%	185,23% 156,82%
CECExt EUR -	2394,07 2357,89	36,18 1,53%	17:45:00 25.05.2026	2438,26 1690,64	5,17% 19,86%	11,65% 40,28%	127,62% 120,05%
CECExt USD -	2055,48 2016,76	38,72 1,92%	17:45:00 25.05.2026	2124,35 1426,72	3,78% 20,39%	10,61% 43,45%	147,53% 109,69%
CEERIUS -	4008,56 3987,25	21,31 0,53%	17:45:00 25.05.2026	4069,59 2705,69	6,68% 28,11%	23,95% 48,15%	162,99% 136,54%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	663,16 661,32	1,84 0,28%	17:50:00 25.05.2026	669,94 578,45	2,84% 10,62%	10,69% 11,63%	42,46% 30,72%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2904,11 2895,5	8,61 0,3%	17:45:00 25.05.2026	2895,5 2364,75	4,03% 11,24%	7,87% 21,95%	111,28% 136,51%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2484,52 2467,8	16,72 0,68%	17:45:00 25.05.2026	2530,44 1986,32	2,65% 11,74%	6,87% 24,71%	129,76% 125,37%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4850,72 4850,72	79,35 1,66%	09:00:18 25.05.2026	4968,89 3637,5	4,97% 10,22%	5,6% 30,95%	31,88% -10,61%
CSI 200 China	6330,69 6330,69	149,27 2,41%	03:00:53 22.05.2026	6554,2569 5262,7877	1,99% 17,76%	9,81% -	- -
CSI 300 China	4921,6 4921,6	76,5 1,58%	09:00:18 25.05.2026	5030,52 3827,08	4,12% 8,94%	4,32% 27,5%	27,8% -7,5%
CSI 500 China	8703,89 8703,89	126,95 1,48%	09:00:18 25.05.2026	8956,66 5613,28	1,71% 24,97%	13,76% 53,52%	44,22% 31,32%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5573,49 5573,49	85,09 1,55%	09:00:18 25.05.2026	5707,73 4122,17	3,41% 13,15%	6,89% 34,11%	32,17% 0,99%
CTX CZK Tschechien	2911,68 2889,54	22,14 0,77%	17:45:00 25.05.2026	3286,3 2520,86	-5,9% -1,15%	-8,39% 14,1%	89,42% 110,84%
CTX EUR Tschechien	3266,99 3238,21	28,78 0,89%	17:45:00 25.05.2026	3668,18 2761,69	-5,93% -1,5%	-8,69% 17,02%	84,66% 121,06%
CTX USD Tschechien	3803,43 3755,67	47,76 1,27%	17:45:00 25.05.2026	4374,96 3147,63	-7,18% -1,06%	-9,54% 19,66%	100,81% 110,65%
Classic All Share Deutschland	12516,53 12266	250,53 2,04%	17:50:00 25.05.2026	12629,54 10600,45	-0,15% 9,21%	3,86% 13,98%	36,11% 15,92%
Classic All Share Kursindex Deutschland	7239,78 7096,93	142,85 2,01%	17:50:00 25.05.2026	7440,19 6300,31	-2,27% 6,62%	1,4% 10,88%	24,63% 0,38%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25389,1 24888,56	500,54 2,01%	17:50:00 25.05.2026	25507,79 21863,81	0,4% 7,01%	3,46% 5,67%	58,84% 64,32%
DAX 20% Capped Deutschland	2224,54 2180,83	43,71 2%	17:50:00 25.05.2026	2247,38 1924,77	-0,09% 6,42%	2,89% 4,93%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9284,2 9103,47	180,73 1,99%	17:50:00 25.05.2026	9556,28 8166,01	-1,74% 4,45%	0,99% 3,02%	46,58% 41,95%
DAX Uncapped Deutschland	1965,86 1920,31	45,55 2,37%	17:50:00 25.05.2026	2043,67 1706,22	-3,04% 4,92%	0,05% 5,22%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	951,05 954,6	-3,55 -0,37%	22:30:00 25.05.2026	1014,91 844,8	-3,5% 1,53%	2,22% 10,44%	39,72% 15,43%
DAXglobal BRIC Index Kursindex Deutschland	415,91 417,47	-1,56 -0,37%	22:30:00 25.05.2026	445,72 378,45	-4,01% -0,72%	1,58% 5,81%	19,22% -11,74%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	755,13 757,94	-2,81 -0,37%	22:30:00 25.05.2026	849,92 684,6	-2,9% -4,97%	-6,55% 5,13%	43,56% -3,37%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76399,95 76093,34	306,61 0,4%	22:30:30 25.05.2026	83588,03 67678,5	3,06% 5,53%	7,27% -4,23%	-28,2% -17,91%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1563,99 1544,68	19,31 1,25%	19:15:05 25.05.2026	1592,29 1376,49	-1,38% 6,25%	2,06% 6,27%	45,49% 46,08%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1004,1 985,01	19,09 1,94%	19:15:05 25.05.2026	1035,56 892,6	-1,89% 3,01%	0,42% -1,41%	35,06% 19,11%
DAXplus Seasonal Strategy Deutschland	137351,13 134643,28	2707,85 2,01%	17:50:00 25.05.2026	137991,33 118280,39	0,4% 7,01%	3,46% 6,48%	63,87% 92,2%
DAXsector All Automobile Deutschland	224,26 221,18	3,08 1,39%	17:50:00 25.05.2026	256,43 198,94	-7,95% -3,78%	-12,1% 4,46%	-15,54% -15,9%
DAXsector All Banks Deutschland	170,21 165,25	4,96 3%	17:50:00 25.05.2026	178,58 123,58	0,81% 10,44%	0,23% 32,58%	298,06% 455,52%
DAXsector All Basic Resources Deutschland	24,24 24	0,24 1%	17:50:00 25.05.2026	25,1 9,21	16,31% 77,19%	53,03% 151,98%	-93,08% -92,4%
DAXsector All Chemicals Deutschland	413,76 416,01	-2,25 -0,54%	17:50:00 25.05.2026	429,41 332,94	7,09% 18,32%	17,98% 8,7%	14,75% 26,47%
DAXsector All Construction Deutschland	469,95 454,43	15,52 3,42%	17:50:00 25.05.2026	541,02 362,21	2,14% -3,1%	-5,86% 21,54%	227,47% 243,96%
DAXsector All Consumer Deutschland	254,04 250,69	3,35 1,34%	17:50:00 25.05.2026	318,93 222,01	-10,12% -1,22%	-5,27% -18,26%	-11,96% -32,09%
DAXsector All Financial Services Deutschland	216,42 214,39	2,03 0,95%	17:50:00 25.05.2026	244,69 192,74	1,11% 5,39%	8,51% -10,34%	48% -9,44%
DAXsector All Food & Beverages Deutschland	55,63 56,21	-0,58 -1,03%	17:50:00 25.05.2026	60,6 46,96	11,53% 11,33%	10,51% 13,83%	-33,07% -20,3%
DAXsector All Industrial Deutschland	667,34 648,59	18,75 2,89%	17:50:00 25.05.2026	689,47 517,27	1,08% 14,23%	8,76% 22,9%	111,46% 131,34%
DAXsector All Insurance Deutschland	942,44 930,43	12,01 1,29%	17:50:00 25.05.2026	969,94 844,45	1,19% 3,18%	0,98% 4,5%	91,29% 140,01%
DAXsector All Media Deutschland	279,04 273,97	5,07 1,85%	17:50:00 25.05.2026	426,1 244,08	-3,06% -15,7%	-13,95% -33,08%	-9,92% -23,47%
DAXsector All Pharma & Healthcare Deutschland	301,13 299,08	2,05 0,69%	17:50:00 25.05.2026	353,69 269,88	-9,4% 0,9%	-5,54% 4,03%	-11,97% -19,15%
DAXsector All Retail Deutschland	75,81 72,48	3,33 4,59%	17:50:00 25.05.2026	93,41 55	19,1% 8,88%	0,37% -17,35%	-12,68% -66,92%
DAXsector All Software Deutschland	577,81 568,1	9,71 1,71%	17:50:00 25.05.2026	993,22 507,88	-8,04% -23,48%	-21,89% -39,34%	22,87% 22,79%
DAXsector All Technology Deutschland	575,95 553,66	22,29 4,03%	17:50:00 25.05.2026	575,95 226,06	64,84% 123,6%	103,16% 132,8%	103,57% 112,44%
DAXsector All Telecommunication Deutschland	574,84 572,33	2,51 0,44%	17:50:00 25.05.2026	646,43 494,52	-6,96% 9,45%	8,36% -10,2%	53,44% 95,15%
DAXsector All Transportation & Logistics Deutschland	547,92 541,1	6,82 1,26%	17:50:00 25.05.2026	551,13 405,06	1,96% 13,87%	9,15% 30,91%	19,2% 31,85%
DAXsector All Utilities Deutschland	136,19 134,95	1,24 0,92%	17:50:00 25.05.2026	141,68 93,13	1,79% 26,56%	19,39% 40,82%	46,8% 62,38%
DAXsector Automobile Deutschland	1901,52 1874,47	27,05 1,44%	17:50:00 25.05.2026	2164,64 1675,62	-7,82% -3,38%	-11,7% 5,13%	-11,9% -4,3%
DAXsector Banks Deutschland	335,84 324,25	11,59 3,57%	17:50:00 25.05.2026	370,27 256,17	-1,98% 0,04%	-7,65% 25,11%	235,71% 238,04%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4631,9 4657,28	-25,38 -0,54%	17:50:00 25.05.2026	4808,05 3726,29	7,08% 18,33%	17,99% 8,75%	16,82% 29,97%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1468,26 1448,81	19,45 1,34%	17:50:00 25.05.2026	1844,65 1283,08	-10,14% -1,19%	-5,26% -18,32%	-9,8% -36,07%
DAXsector Financial Services Deutschland	2605,87 2581,11	24,76 0,96%	17:50:00 25.05.2026	2948,82 2312,69	1,35% 5,71%	8,87% -10,43%	57,35% -2,83%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19838,96 19279,73	559,23 2,9%	17:50:00 25.05.2026	20502,61 15383,29	1% 14,15%	8,69% 22,84%	113,23% 143,72%
DAXsector Insurance Deutschland	3076,3 3037,12	39,18 1,29%	17:50:00 25.05.2026	3166,1 2756,45	1,19% 3,18%	0,98% 4,42%	91,64% 135,34%
DAXsector Media Deutschland	371,64 365,71	5,93 1,62%	17:50:00 25.05.2026	562,99 325,15	-3,58% -16,02%	-13,97% -31,99%	-4,56% -19,43%
DAXsector Pharma & Healthcare Deutschland	3594,28 3569,76	24,52 0,69%	17:50:00 25.05.2026	4222,19 3220,96	-9,41% 0,89%	-5,55% 4,04%	-20,01% -26,47%
DAXsector Retail Deutschland	272,92 260,83	12,09 4,64%	17:50:00 25.05.2026	336,55 197,81	19,16% 8,8%	0,25% -17,4%	-15,58% -70,13%
DAXsector Software Deutschland	46253,56 45475,73	777,83 1,71%	17:50:00 25.05.2026	79579,6 40652,03	-8,08% -23,53%	-21,93% -39,38%	24,92% 28,81%
DAXsector Technology Deutschland	4305,23 4137,78	167,45 4,05%	17:50:00 25.05.2026	4305,23 1678,65	65,34% 124,78%	104,17% 133,89%	124,96% 137,81%
DAXsector Telecommunication Deutschland	589,08 586,5	2,58 0,44%	17:50:00 25.05.2026	662,43 506,77	-6,96% 9,45%	8,36% -10,2%	53,54% 100,29%
DAXsector Transportation & Logistics Deutschland	1807,79 1785,29	22,5 1,26%	17:50:00 25.05.2026	1818,39 1336,4	1,96% 13,88%	9,15% 30,91%	27,63% 17,07%
DAXsector Utilities Deutschland	2039,61 2020,05	19,56 0,97%	17:50:00 25.05.2026	2123,76 1382,08	1,75% 27,06%	19,72% 41,83%	69,8% 99,52%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	676,32 663,36	12,96 1,95%	17:50:00 25.05.2026	676,32 413,47	35,81% 59,3%	46,68% 46,45%	94,5% 12,61%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	910,87 890,61	20,26 2,27%	17:50:00 25.05.2026	910,87 555,11	36,23% 59,8%	47,14% 47,91%	99,35% 18,32%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	384,41 377,4	7,01 1,86%	17:50:00 25.05.2026	384,41 244,03	33,73% 53,81%	43,19% 47,95%	86,06% -1,54%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	491 480,74	10,26 2,13%	17:50:00 25.05.2026	491 310,85	34,09% 54,23%	43,58% 49,71%	91,47% 4,11%
DAXsubsector All Advertising (Kurs) Deutschland	277,45 272,97	4,48 1,64%	17:50:00 25.05.2026	399,74 215,96	11,62% 8,53%	2,15% -25,2%	-14,56% -36,38%
DAXsubsector All Advertising (Perf.) Deutschland	348,23 342,61	5,62 1,64%	17:50:00 25.05.2026	483,3 271,05	11,62% 8,53%	2,15% -22,04%	-6,77% -27,28%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	221,7 216,1	5,6 2,59%	17:50:00 25.05.2026	243,15 178,2	-8,33% 10,15%	-0,6% 17,89%	29,02% 0,84%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	328,87 320,55	8,32 2,6%	17:50:00 25.05.2026	350,06 256,55	-5,55% 13,49%	2,42% 21,5%	42,55% 16,62%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,2 112,84	1,36 1,21%	17:50:00 25.05.2026	138,6 108,26	-12,15% -9,94%	-17,6% -2,05%	-33,84% -40,71%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	220,95 218,32	2,63 1,2%	17:50:00 25.05.2026	257,03 200,77	-8,35% -6,05%	-14,04% 2,19%	-20,6% -19,09%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	431,4 429,43	1,97 0,46%	17:50:00 25.05.2026	547,33 398,27	-13,74% -13,87%	-11,34% -4,47%	-25,6% -44,03%
DAXsubsector All Biotechnology (Perf.) Deutschland	494,24 491,99	2,25 0,46%	17:50:00 25.05.2026	621,09 456,29	-12,92% -13,04%	-10,49% -3,3%	-23,79% -41,99%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,74 132,38	-0,64 -0,48%	17:50:00 25.05.2026	136,97 109,85	4,08% 14,54%	14,57% 5,64%	-3,24% -27,42%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	262,99 264,28	-1,29 -0,49%	17:50:00 25.05.2026	270,34 212,32	7,49% 18,29%	18,33% 9,6%	10,35% -7,98%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	246,45 242,67	3,78 1,56%	17:50:00 25.05.2026	328,5 205,71	-1,73% 2,74%	-3,35% -24,14%	-10,65% -50,73%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	330,62 325,55	5,07 1,56%	17:50:00 25.05.2026	433,65 271,55	-0,14% 4,41%	-1,78% -22,91%	-7,61% -47,79%
DAXsubsector All Comm. Technology (Kurs) Deutschland	57,94 57,85	0,09 0,16%	17:50:00 25.05.2026	57,94 24,9	60,01% 108,04%	88,12% 127,84%	183,6% 134,2%
DAXsubsector All Comm. Technology (Perf.) Deutschland	79,92 79,79	0,13 0,16%	17:50:00 25.05.2026	79,92 34,08	60% 108,07%	88,14% 129,59%	189,88% 143,81%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	770,93 748,1	22,83 3,05%	17:50:00 25.05.2026	873,03 281,1	16,65% 53,85%	37,12% 149,52%	449,17% 508,42%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1378 1337,19	40,81 3,05%	17:50:00 25.05.2026	1558,82 495,14	18,38% 56,12%	39,15% 153,2%	499,63% 618,83%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	108,81 105,64	3,17 3%	17:50:00 25.05.2026	115,35 83,32	-0,97% 8,48%	-1,54% 28,59%	255,94% 360,47%
DAXsubsector All Credit Banks (Perf.) Deutschland	164,32 159,53	4,79 3%	17:50:00 25.05.2026	171,11 122,03	0,81% 10,44%	0,23% 32,58%	300,19% 457,02%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120,93 118,44	2,49 2,1%	17:50:00 25.05.2026	133,64 106,32	2,4% 5,82%	-0,5% -2,5%	20,41% -17,35%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205,45 201,23	4,22 2,1%	17:50:00 25.05.2026	225,94 179,8	2,88% 6,32%	-0,04% 0,51%	34,85% -0,59%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,16 24,93	0,23 0,92%	17:50:00 25.05.2026	30,05 20,26	-1,06% 3,11%	-6,33% -10,46%	-88,09% -90,42%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,18 29,9	0,28 0,94%	17:50:00 25.05.2026	35,98 24,29	-1,05% 3,32%	-6,16% -10,29%	-87,56% -89,86%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	156,5 156,95	-0,45 -0,29%	17:50:00 25.05.2026	200,53 154,49	-17,22% -15,08%	-14,7% -20,49%	10,77% -30,39%
DAXsubsector All Health Care (Perf.) Deutschland	213,32 210,22	3,1 1,47%	17:50:00 25.05.2026	265,45 204,54	-14,78% -12,56%	-12,17% -18,12%	18,24% -21,79%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	891 866,23	24,77 2,86%	17:50:00 25.05.2026	1157,32 832,35	-13,2% -12,33%	-14,41% -8,61%	67,2% 92,42%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1234,8 1200,47	34,33 2,86%	17:50:00 25.05.2026	1577 1153,52	-11,72% -10,83%	-12,95% -6,61%	77,59% 109,38%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,13 5,09	0,04 0,79%	17:50:00 25.05.2026	6,05 4,9	-13,2% -5,18%	-10,31% -7,57%	-7,9% -19,34%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,32 7,27	0,05 0,69%	17:50:00 25.05.2026	8,49 6,87	-11,7% -3,56%	-8,84% -4,81%	1,1% -7,11%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199,05 199,12	-0,07 -0,04%	17:50:00 25.05.2026	216,47 184,13	-2,21% -3,93%	-2,78% -6,97%	39,87% -23,89%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	414,66 414,81	-0,15 -0,04%	17:50:00 25.05.2026	448,27 379,05	-2,21% -3,93%	-2,78% 0,54%	69,48% -0,13%
DAXsubsector All IT-Services (Kurs) Deutschland	506,04 502,34	3,7 0,74%	17:50:00 25.05.2026	643,27 435,09	-2,1% -13,82%	-18,62% -15,59%	-16,68% -38,86%
DAXsubsector All IT-Services (Perf.) Deutschland	638,05 633,38	4,67 0,74%	17:50:00 25.05.2026	810,65 548,58	-2,05% -13,78%	-18,57% -13,91%	-12,98% -34,35%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	172,11 170,26	1,85 1,09%	17:50:00 25.05.2026	192,14 152,25	-4,45% 9,08%	3,06% 1,29%	-5,36% -19,79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	262,51 259,69	2,82 1,09%	17:50:00 25.05.2026	285,44 226,17	-1,9% 11,99%	5,81% 4,22%	4,37% -7,38%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	271,89 265,75	6,14 2,31%	17:50:00 25.05.2026	325,08 263,94	-13,19% -3,07%	-8,89% -5,06%	27,35% -3,75%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	388,43 379,18	9,25 2,44%	17:50:00 25.05.2026	457,44 376,03	-11,86% -1,57%	-7,48% -3,21%	35,34% 7,06%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	469,53 455,12	14,41 3,17%	17:50:00 25.05.2026	469,53 301,02	10,63% 34,43%	25,76% 51,62%	158,64% 197,96%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	774,56 750,79	23,77 3,17%	17:50:00 25.05.2026	774,56 489,49	10,81% 36,38%	27,59% 53,84%	174,09% 231,83%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	126,88 128,52	-1,64 -1,28%	17:50:00 25.05.2026	193,37 96,8	22,72% 1,72%	4,57% -26,53%	64,44% -26,06%
DAXsubsector All Internet (Perf.) Deutschland	161,04 163,12	-2,08 -1,28%	17:50:00 25.05.2026	245,43 122,86	22,73% 1,71%	4,56% -26,53%	67,05% -20,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	347,81 342,36	5,45 1,59%	17:50:00 25.05.2026	487,22 331,07	-14,11% -17,57%	-18,29% -26,83%	-38,34% -36,32%
DAXsubsector All Medical Technology (Perf.) Deutschland	457,31 450,15	7,16 1,59%	17:50:00 25.05.2026	626,07 434,98	-13,81% -15,65%	-16,4% -25,08%	-34,73% -30,53%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	352,89 345,45	7,44 2,15%	17:50:00 25.05.2026	661,47 304,23	-10,67% -28,42%	-24,67% -45,6%	-12,39% -9,57%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	443,35 434,01	9,34 2,15%	17:50:00 25.05.2026	830,41 382,22	-10,67% -28,42%	-24,67% -45,56%	-9,61% -5,17%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,73 50,24	0,49 0,98%	17:50:00 25.05.2026	53,91 35,48	-0,74% 23,88%	16,75% 38,27%	36,3% 41,23%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,65 110,58	1,07 0,97%	17:50:00 25.05.2026	116,25 76,17	1,75% 27%	19,68% 41,74%	49,97% 63,73%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,9 132,72	0,18 0,14%	17:50:00 25.05.2026	157,47 93,13	-4,72% 21,76%	3,06% 38,93%	-25,46% -25,19%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	196,6 196,33	0,27 0,14%	17:50:00 25.05.2026	231,23 136,75	-4,01% 22,67%	3,82% 40,01%	-23,42% -18,54%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,66 104,24	1,42 1,36%	17:50:00 25.05.2026	127,87 95,81	-6,38% 0,86%	-2,41% -15,11%	-18,46% -24,13%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176,81 174,43	2,38 1,36%	17:50:00 25.05.2026	209,1 160,32	-6,39% 0,86%	-2,42% -10,72%	-9,05% -12,43%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	77,68 76,24	1,44 1,89%	17:50:00 25.05.2026	101,65 73,5	-19,39% -13,26%	-6,12% -20,79%	9,92% -53,76%
DAXsubsector All Real Estate (Perf.) Deutschland	134,41 131,92	2,49 1,89%	17:50:00 25.05.2026	169,54 122,6	-16,37% -10,01%	-2,6% -15,06%	21,89% -45,5%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,52 59,96	-0,44 -0,73%	17:50:00 25.05.2026	63,88 28,7	18,4% 65,38%	45,31% 98,2%	39,16% 51,33%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,98 71,5	-0,52 -0,73%	17:50:00 25.05.2026	76,17 34,19	18,42% 65,38%	45,36% 98,49%	40,89% 55,45%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	255,46 243,32	12,14 4,99%	17:50:00 25.05.2026	320,73 183,6	22,24% 10,3%	0,74% -18,87%	-16,29% -73,72%
DAXsubsector All Retail, Internet (Perf.) Deutschland	299,31 285,08	14,23 4,99%	17:50:00 25.05.2026	374,16 214,93	22,34% 10,4%	0,83% -18,52%	-15,77% -73,5%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,54 99,06	0,48 0,48%	17:50:00 25.05.2026	124,24 96,74	-7,7% -5,41%	-4,63% -8,86%	-10,02% -34,26%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,17 159,4	0,77 0,48%	17:50:00 25.05.2026	199,93 155,68	-7,7% -5,41%	-4,63% -7,27%	-4,44% -26,44%
DAXsubsector All Securities Brokers (Kurs) Deutschland	278,69 277,75	0,94 0,34%	17:50:00 25.05.2026	308,07 223,84	12,88% 14,85%	15,16% -9,54%	60,45% 77,6%
DAXsubsector All Securities Brokers (Perf.) Deutschland	474,05 472,45	1,6 0,34%	17:50:00 25.05.2026	515,52 374,59	14,73% 16,74%	17,05% -8,04%	68,83% 94,43%
DAXsubsector All Semiconductors (Kurs) Deutschland	2019,98 1939,81	80,17 4,13%	17:50:00 25.05.2026	2019,98 798,43	65,47% 123,64%	103,22% 132,38%	120,43% 140,79%
DAXsubsector All Semiconductors (Perf.) Deutschland	2446,76 2349,65	97,11 4,13%	17:50:00 25.05.2026	2446,76 960,19	65,5% 125,26%	104,69% 134,09%	126,37% 152,65%
DAXsubsector All Software (Kurs) Deutschland	491,96 483,4	8,56 1,77%	17:50:00 25.05.2026	866,79 434,43	-9,95% -25,2%	-23,46% -41,03%	20,36% 22,55%
DAXsubsector All Software (Perf.) Deutschland	652,92 641,56	11,36 1,77%	17:50:00 25.05.2026	1131,38 576,39	-8,43% -23,94%	-22,17% -40,04%	25,02% 31,82%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	146,7 143,38	3,32 2,32%	17:50:00 25.05.2026	162,34 129,36	-5,43% 3,83%	3,86% 7,92%	12,18% -8,49%
DAXsubsector All Transportation Services (Perf.) Deutschland	219,33 214,38	4,95 2,31%	17:50:00 25.05.2026	240,76 191,82	-4,66% 4,67%	4,71% 10,8%	19,27% 1,73%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	890,07 867,56	22,51 2,59%	17:50:00 25.05.2026	976,18 715,37	-8,34% 10,15%	-0,6% 17,9%	28,56% -7,32%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1482,38 1444,89	37,49 2,59%	17:50:00 25.05.2026	1577,92 1156,33	-5,55% 13,49%	2,42% 21,51%	41,93% 8,1%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	288,18 284,62	3,56 1,25%	17:50:00 25.05.2026	349,17 272,05	-12,22% -9,85%	-17,47% -1,69%	-30,86% -32,64%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	725,36 716,4	8,96 1,25%	17:50:00 25.05.2026	840,45 654,83	-8,21% -5,73%	-13,69% 2,81%	-16,92% -6,34%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	583,4 580,74	2,66 0,46%	17:50:00 25.05.2026	740,19 538,57	-13,74% -13,86%	-11,33% -4,44%	-25,05% -42,91%
DAXsubsector Biotechnology (Perf.) Deutschland	702,15 698,94	3,21 0,46%	17:50:00 25.05.2026	882,37 648,19	-12,91% -13,03%	-10,48% -3,27%	-23,23% -40,63%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	352,93 354,66	-1,73 -0,49%	17:50:00 25.05.2026	366,98 294,22	4,09% 14,55%	14,58% 5,67%	-1,34% -27,06%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	832,67 836,74	-4,07 -0,49%	17:50:00 25.05.2026	855,98 672,07	7,51% 18,32%	18,35% 9,64%	12,18% -7,65%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	595,75 586,61	9,14 1,56%	17:50:00 25.05.2026	794,11 497,24	-1,73% 2,74%	-3,35% -24,14%	-9,37% -49,99%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	835,53 822,7	12,83 1,56%	17:50:00 25.05.2026	1095,9 686,2	-0,14% 4,41%	-1,78% -22,91%	-6,29% -47,03%
DAXsubsector Comm. Technology (Kurs) Deutschland	239,61 239,14	0,47 0,2%	17:50:00 25.05.2026	239,61 76,3	91,9% 186,96%	152,25% 204,5%	281,97% 204,96%
DAXsubsector Comm. Technology (Perf.) Deutschland	300,23 299,64	0,59 0,2%	17:50:00 25.05.2026	300,23 95,42	91,9% 186,97%	152,23% 205,08%	286,65% 215,53%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	280,96 274,43	6,53 2,38%	17:50:00 25.05.2026	314,02 245,42	2,18% 6,19%	-0,43% -3,6%	17,1% -32,44%
DAXsubsector Diversified Financial (Perf.) Deutschland	498,19 486,62	11,57 2,38%	17:50:00 25.05.2026	553,73 432,87	2,73% 6,75%	0,1% -0,49%	29,13% -21,51%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,08 39,71	0,37 0,93%	17:50:00 25.05.2026	47,86 32,26	-1,06% 3,33%	-6,31% -1,79%	-55,05% -77,65%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,83 56,3	0,53 0,94%	17:50:00 25.05.2026	67,75 45,74	-1,04% 3,5%	-6,14% -1,63%	-51,71% -75,53%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	415,02 416,23	-1,21 -0,29%	17:50:00 25.05.2026	531,8 409,69	-17,22% -15,08%	-14,71% -20,48%	7,33% -31,67%
DAXsubsector Health Care (Perf.) Deutschland	618,3 609,31	8,99 1,48%	17:50:00 25.05.2026	769,4 592,86	-14,78% -12,56%	-12,17% -18,11%	14,51% -23,16%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1292,56 1283,56	9 0,7%	17:50:00 25.05.2026	1642,02 1107,82	-2,18% -14,17%	-18,78% -15,63%	-14,1% -38,42%
DAXsubsector IT-Services (Perf.) Deutschland	1661,92 1650,35	11,57 0,7%	17:50:00 25.05.2026	2110,13 1424,39	-2,13% -14,13%	-18,74% -13,95%	-10,24% -33,64%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	390,55 386,35	4,2 1,09%	17:50:00 25.05.2026	436,24 344,86	-4,45% 9,32%	3,2% 1,28%	-4,66% -16,18%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	669,58 662,38	7,2 1,09%	17:50:00 25.05.2026	728,36 575,8	-1,89% 12,25%	5,97% 4,22%	5,62% -2,85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	625,6 611,38	14,22 2,33%	17:50:00 25.05.2026	749 607,31	-13,28% -3,25%	-9,04% -5%	24,46% -14,36%
DAXsubsector Industrial Machinery (Perf.) Deutschland	983,52 959,95	23,57 2,46%	17:50:00 25.05.2026	1159,7 952,47	-11,95% -1,74%	-7,63% -3,15%	32,37% -4,37%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1300,97 1261,03	39,94 3,17%	17:50:00 25.05.2026	1300,97 833,92	10,63% 34,44%	25,77% 51,64%	164,6% 209,27%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2417,09 2342,9	74,19 3,17%	17:50:00 25.05.2026	2417,09 1527,22	10,82% 36,39%	27,6% 53,86%	180,44% 244,88%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	351,26 355,79	-4,53 -1,27%	17:50:00 25.05.2026	535,32 267,98	22,72% 1,71%	4,57% -26,53%	56,86% -30,74%
DAXsubsector Internet (Perf.) Deutschland	463,83 469,81	-5,98 -1,27%	17:50:00 25.05.2026	706,88 353,85	22,73% 1,71%	4,57% -26,53%	59,42% -25,54%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	834,74 821,63	13,11 1,6%	17:50:00 25.05.2026	1169,57 794,54	-14,14% -17,59%	-18,32% -26,86%	-38,45% -40,98%
DAXsubsector Medical Technology (Perf.) Deutschland	1161,16 1142,93	18,23 1,6%	17:50:00 25.05.2026	1589,98 1104,41	-13,83% -15,67%	-16,42% -25,11%	-34,83% -35,72%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,31 185,51	1,8 0,97%	17:50:00 25.05.2026	199,09 130,88	-0,76% 23,93%	16,77% 38,34%	53,72% 70,22%
DAXsubsector Multi-Utilites (Perf.) Deutschland	502,78 497,95	4,83 0,97%	17:50:00 25.05.2026	523,52 342,67	1,75% 27,06%	19,72% 41,84%	69,11% 99,86%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	226,82 226,51	0,31 0,14%	17:50:00 25.05.2026	268,8 158,91	-4,74% 21,74%	3,04% 38,97%	-26,55% -25,43%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	381,6 381,07	0,53 0,14%	17:50:00 25.05.2026	448,88 265,38	-4,03% 22,65%	3,81% 40,06%	-24,58% -18,75%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	204,06 200,12	3,94 1,97%	17:50:00 25.05.2026	268,75 192,67	-19,9% -13,58%	-6,15% -21,34%	29,32% -57,1%
DAXsubsector Real Estate (Perf.) Deutschland	422,88 414,73	8,15 1,97%	17:50:00 25.05.2026	536,48 384,61	-16,85% -10,29%	-2,57% -15,41%	43,6% -47,84%
DAXsubsector Renewable Energies (Kurs) Deutschland	336,5 340,15	-3,65 -1,07%	17:50:00 25.05.2026	366,77 150,75	16,67% 66,63%	46,11% 110,91%	55% 72,82%
DAXsubsector Renewable Energies (Perf.) Deutschland	394,23 398,51	-4,28 -1,07%	17:50:00 25.05.2026	429,61 176,58	16,69% 66,67%	46,14% 110,94%	56,19% 75,82%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	589,41 561,33	28,08 5%	17:50:00 25.05.2026	738,43 423,52	22,28% 10,41%	0,78% -18,7%	-16,5% -72,97%
DAXsubsector Retail, Internet (Perf.) Deutschland	712,37 678,43	33,94 5%	17:50:00 25.05.2026	888,66 511,43	22,38% 10,5%	0,87% -18,35%	-15,99% -72,77%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155,62 154,85	0,77 0,5%	17:50:00 25.05.2026	201,28 151,53	-9,31% -7,95%	-6,85% -11,07%	-9,59% -39%
DAXsubsector Retail, Specialty (Perf.) Deutschland	275,56 274,21	1,35 0,49%	17:50:00 25.05.2026	356,42 268,33	-9,31% -7,95%	-6,85% -9,82%	-5,21% -32,47%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1355,91 1302,09	53,82 4,13%	17:50:00 25.05.2026	1355,91 535,95	65,48% 123,65%	103,23% 132,39%	118,81% 138,28%
DAXsubsector Semiconductors (Perf.) Deutschland	1640,09 1574,99	65,1 4,13%	17:50:00 25.05.2026	1640,09 643,62	65,51% 125,26%	104,7% 134,09%	124,82% 149,81%
DAXsubsector Software (Kurs) Deutschland	798,51 784,61	13,9 1,77%	17:50:00 25.05.2026	1407,79 705,05	-9,98% -25,23%	-23,49% -41,06%	21,86% 25,63%
DAXsubsector Software (Perf.) Deutschland	1109,14 1089,82	19,32 1,77%	17:50:00 25.05.2026	1923,27 979,02	-8,47% -23,98%	-22,21% -40,07%	26,56% 35,29%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	289,51 282,97	6,54 2,31%	17:50:00 25.05.2026	320,39 255,29	-5,43% 3,83%	3,86% 7,91%	9,01% -8,46%
DAXsubsector Transportation Services (Perf.) Deutschland	509,67 498,15	11,52 2,31%	17:50:00 25.05.2026	559,46 445,74	-4,66% 4,68%	4,71% 10,8%	15,67% 2,6%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1665,52 1672	-6,48 -0,39%	17:50:00 25.05.2026	1722,38 1301,48	7,77% 21,64%	20,23% 14,12%	12,65% 10,54%
DAXsupersector Consumer Goods Deutschland	796,5 785,62	10,88 1,38%	17:50:00 25.05.2026	885,19 706,92	-8,5% -2,46%	-9,31% -4,67%	-14,36% -20,42%
DAXsupersector Consumer Services Deutschland	340,11 327,03	13,08 4%	17:50:00 25.05.2026	436,12 257,74	13,6% 2,5%	-3,06% -20,88%	-0,14% -41%
DAXsupersector FIRE Deutschland	1009,34 992,58	16,76 1,69%	17:50:00 25.05.2026	1030,1 888,37	0,57% 3,04%	0,55% 5,12%	106,65% 74,07%
DAXsupersector Industrials Deutschland	1471,92 1432,09	39,83 2,78%	17:50:00 25.05.2026	1514,27 1136,35	1,13% 13,19%	7,96% 23,46%	99,66% 109,09%
DAXsupersector Information Technology Deutschland	2107,11 2053,09	54,02 2,63%	17:50:00 25.05.2026	2576,47 1568,68	11,66% 3,18%	3,1% -14,52%	31,14% 15,11%
DAXsupersector Pharma Healthcare Deutschland	1195,33 1187,17	8,16 0,69%	17:50:00 25.05.2026	1404,7 1070,91	-9,41% 0,89%	-5,55% 4,04%	-5,43% -15,87%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	476,17 471,6	4,57 0,97%	17:50:00 25.05.2026	495,81 322,66	1,75% 27,06%	19,72% 41,84%	80,04% 61,62%
DBIX Deutsche Börse India Index Short EUR Deutschland	50837,93 50630,58	207,35 0,41%	22:30:30 25.05.2026	52928,36 36864,91	16,44% 26,58%	23,72% 25,17%	14,55% -7,64%
DBIX India Index Kursindex Deutschland	748,93 751,77	-2,84 -0,38%	22:30:00 25.05.2026	1024,23 720,51	-14,23% -21,08%	-19,4% -19,95%	-5,86% 7,03%
DBIX India Net Indien	1008,53 1012,35	-3,82 -0,38%	22:30:00 25.05.2026	1371,45 967,8	-14,01% -20,63%	-18,94% -18,7%	-2,64% 13,29%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,77 76,67	1,1 1,43%	22:49:31 25.05.2026	93,26 68,45	-12,62% -5,55%	0,7% -11,26%	22,98% -53,9%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	601,67 594,89	6,78 1,14%	17:50:00 25.05.2026	615,67 513	-1,87% 8,1%	3,99% 12,11%	37,7% 43,73%
DivDAX Deutschland	217,09 214,64	2,45 1,14%	17:50:00 25.05.2026	231,23 192,68	-5,73% 3,85%	-0,1% 7,12%	20,18% 13,71%
Dow Jones USA	50579,7 50285,66	294,04 0,58%	22:45:06 22.05.2026	50830,24 41828,35	3,64% 8,89%	4,54% 21,58%	53,01% 47,06%
Dow Jones Composite Average USA	16223,63 16110,32	113,31 0,7%	22:45:06 22.05.2026	16823,38 13049,49	3,75% 12,4%	7,73% 24,57%	47,97% 40,08%
Dow Jones DJIA VIX USA	15,43 15,33	0,1 0,65%	22:15:01 22.05.2026	42,71 3,93	-19,3% -14,52%	14,04% -22,23%	-6,26% -8,59%
Dow Jones Transportation USA	20767,41 20604,18	163,23 0,79%	22:45:06 22.05.2026	24825,7 14417,57	7,73% 29,49%	18,43% 42,87%	49,33% 33,04%
Dow Jones US Banks USA	801,34 795,99	5,35 0,67%	23:29:47 22.05.2026	873,98 658,64	0,86% 5,12%	-4,9% 21,91%	99,97% 36,71%
Dow Jones Utility Average USA	1132,36 1119,28	13,08 1,17%	22:45:06 22.05.2026	1202,79 1016,42	-3,33% 1,68%	5,06% 9,37%	24,02% 24,77%
E-Mobilität Wasserstoff Index -	217,38 207,93	9,45 4,54%	18:29:46 22.05.2026	219,43 124,83	67,45% 61,18%	65,55% 65,79%	1,11% -46,73%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,04 0,04	0 2,44%	09:00:02 25.05.2026	0,39 -0,22	-69,23% -55,56%	33,33% -60%	- -
EU Short Term -	0,02 0,27	-0,26 -93,77%	21:10:00 25.05.2026	0,99 -0,28	-71,43% -96,08%	-66,67% -83,33%	- -
EURO STOXX -	657,2 646,01	11,19 1,73%	17:50:00 25.05.2026	658,1 548,12	0,81% 10,25%	6,37% 15,66%	44,07% 47,02%
EURO STOXX 50 -	6136,66 6019,45	117,21 1,95%	17:50:00 25.05.2026	6199,78 5154,83	-0,4% 8,51%	4,89% 13,74%	41,48% 52,21%
EURO STOXX Auto & Parts -	455,2 446,6	8,6 1,93%	18:48:53 25.05.2026	529,4 419,7	-9,27% -8,1%	-13% -12,55%	-21,52% -25,77%
EURO STOXX Banks -	275,22 267,15	8,07 3,02%	17:50:00 25.05.2026	285,01 193,73	0,48% 13,25%	3,1% 36,7%	167,54% 182,1%
EURO STOXX Chemicals -	1521,3 1514,5	6,8 0,45%	18:48:53 25.05.2026	1540,4 1312,7	1,9% 11,76%	12,66% -0,61%	5,95% 10,21%
EURO STOXX Health Care -	808,2 800,2	8 1%	18:48:54 25.05.2026	937,4 761,4	-8,84% -12,82%	-9,93% -2,12%	-1,86% -8,09%
EURO STOXX Insurance -	531,4 525,2	6,2 1,18%	18:48:54 25.05.2026	544 477,7	-0,28% 3,04%	-0,8% 3,79%	68,54% 86,92%
EURO STOXX Media -	283,5 282,2	1,3 0,46%	18:48:54 25.05.2026	381,1 225	7,75% -4,74%	-6,44% -25,61%	5,23% 11,53%
EURO STOXX Oil & Gas -	624,1 622,9	1,2 0,19%	18:48:53 25.05.2026	638,6 364,3	13,7% 43,5%	39,53% 71,31%	88,84% 130,13%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1472,9 1447,4	25,5 1,76%	18:48:54 25.05.2026	1445,9 1010,5	14,74% 28,25%	22,03% 34,05%	63,29% 79,1%
EURO STOXX Telecom -	441,5 443,2	-1,7 -0,38%	18:48:54 25.05.2026	442,7 331,5	9,15% 30,54%	27,42% 15,24%	52,08% 58,19%
EURONEXT 100 -	1872,02 1847,09	24,93 1,35%	18:05:02 25.05.2026	1874,65 1534,95	1,33% 10,14%	7,49% 17,93%	37,87% 50,55%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-50,35 -35,71	-14,64 -40,99%	20:00:00 25.05.2026	58,97 -56,46	- -	- -	- -922,71%
FAZ -	3326,26 3265,59	60,67 1,86%	17:59:07 25.05.2026	3410,32 2941,66	-1,91% 6,37%	2,08% 3,26%	36,66% 24,06%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10466,26 10443,47	22,79 0,22%	17:35:30 22.05.2026	10934,94 8707,65	-2,04% 9,77%	5,18% 20,05%	34,82% 48,42%
FTSE 250 Großbritannien	23167,47 22947,92	219,55 0,96%	17:35:30 22.05.2026	23844,54 20626,98	-1,61% 8,2%	3,38% 11,87%	20,61% 3,04%
FTSE 350 Großbritannien	5686,5 5669,74	16,76 0,3%	17:35:30 22.05.2026	5929,96 4774,49	-2% 9,59%	4,97% 19,1%	33,1% 40,75%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5623,92 5607,09	16,83 0,3%	17:50:00 22.05.2026	5863,37 4724,01	-2% 9,58%	4,96% 19,05%	33% 39,86%
FTSE EUROTOP 100 -	4849,62 4794,93	54,69 1,14%	18:05:01 25.05.2026	4901 4076,97	-0,62% 9,67%	5,63% 14,18%	33,06% 50,41%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50237,81 49510,97	726,84 1,47%	17:35:08 25.05.2026	50326,88 38605,47	5,93% 16,48%	10,72% 25,63%	88,06% 102,75%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3511,71 3503,47	8,24 0,24%	22:49:04 22.05.2026	3638,08 3176,42	-2% 4,97%	-0,26% 6,61%	25,36% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2364,93 2349,53	15,4 0,66%	17:50:00 25.05.2026	2633,9 2226,37	0,4% -5,23%	-9,84% -2,2%	-10,41% -36,92%
GEX Kursindex Deutschland	1703,36 1692,27	11,09 0,66%	17:50:00 25.05.2026	1900,64 1606,57	0,21% -5,41%	-10,01% -3,41%	-14,89% -41,89%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3937,7 3846,61	91,09 2,37%	17:50:00 25.05.2026	4116,06 2873,06	2,14% 16,7%	5,09% 32,38%	1,85% 12,79%
General All Share Kursindex Deutschland	2206,63 2155,59	51,04 2,37%	17:50:00 25.05.2026	2339,54 1701,63	-0,15% 14,09%	2,74% 26,7%	-10,18% -5,37%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13493,7 13227,56	266,14 2,01%	17:50:00 25.05.2026	13518,57 11558,54	0,83% 8,14%	4,2% 7,37%	56,34% 59,19%
HDAX Hedged Deutschland	852,1 835,25	16,85 2,02%	19:15:01 25.05.2026	852,1 742,91	1,65% 9,52%	5,3% 9,95%	66,78% 77,73%
HDAX Kursindex Deutschland	5192,52 5091,36	101,16 1,99%	17:50:00 25.05.2026	5283,4 4633,74	-1,21% 5,67%	1,82% 4,75%	44,43% 38,05%
HTX EUR Ungarn	10547,85 10610,96	-63,11 -0,59%	17:45:00 22.05.2026	11373,39 7069,92	7,79% 25,12%	21,82% 44,9%	170,33% 145,75%
HTX HUF Ungarn	24544,25 24727,24	-182,99 -0,74%	17:45:00 22.05.2026	26834,01 18511,64	1,87% 17,37%	13,87% 28,88%	157,52% 152,19%
HTX USD Ungarn	12233,4 12301,81	-68,41 -0,56%	17:45:00 22.05.2026	13461,64 8158,03	5,99% 25,86%	20,71% 48,14%	190,89% 132,78%
Hang Seng Hong Kong	25606,03 25386,52	219,51 0,86%	10:08:42 22.05.2026	28056,1 22668,35	-5,45% -0,43%	-2,78% 8,49%	31,78% -9,88%
Hang Seng China Enterprise Hong Kong	8550,87 8475,32	75,55 0,89%	10:08:42 22.05.2026	9770,21 8173,75	-7,03% -5,82%	-6,74% -0,38%	29,49% -19,65%
IATX Österreich	320,44 320	0,44 0,14%	17:50:01 25.05.2026	366,53 309,62	-6,19% -6,38%	-0,14% -6,42%	14,07% -17,09%
IBC Venezuela	5665,63 5665,63	52,43 0,93%	19:03:16 22.05.2026	534358,31 518,93	-13,87% 265,52%	153,97% -98,1%	-82,77% 2,72%
IBEX 35 Spanien	17985,3 17975,2	10,1 0,06%	17:35:30 22.05.2026	18573,8 13737,2	-1,66% 12,63%	2,82% 27,52%	94,08% 95,38%
IBEX Medium Spanien	18857,9 18749,7	108,2 0,58%	17:35:30 22.05.2026	19616,1 16426,9	1,26% 10,98%	6,51% 11,93%	38,87% 34,12%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6206,35 6162,05	44,3 0,72%	11:00:05 25.05.2026	9174,47 5966,86	-24,64% -27,85%	-29,06% -13,66%	-7,19% 6,24%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26640,18 26068,2	571,98 2,19%	22:02:46 25.05.2026	29401,53 20175,52	-4,11% 5,52%	1,41% 25,7%	69,39% 95,84%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5454,22 5324,55	129,67 2,44%	22:02:42 25.05.2026	6061,75 4137,09	-4,55% 4,98%	1,09% 24,82%	71,61% 97,34%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7847,71 7847,71	32,12 0,41%	08:32:10 22.05.2026	8046,78 2595,96	24,42% 98,13%	82,1% 196,77%	206,69% 147,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1016,86 1012,5	4,36 0,43%	17:53:00 22.05.2026	1172,12 743,16	-11,23% 12,68%	10,28% 32,63%	71,13% 100,51%
KTX USD -	893,47 889,29	4,18 0,47%	17:53:00 22.05.2026	1045,19 643,26	-12,72% 13,35%	8,84% 35,59%	84,14% 90,32%
L&S DAX Indikation Deutschland	25399 24983	416 1,67%	23:00:17 25.05.2026	25509,5 21861,5	0,3% 6,95%	3,39% 5,8%	58,82% 64,3%
LDAX Deutschland	25325,7 24832,58	493,12 1,99%	22:01:00 25.05.2026	25465,58 21778,78	0,05% 6,64%	3,16% 5,46%	58,5% 64,02%
LEVDAX Deutschland	34447,59 33121,5	1326,09 4%	19:15:00 25.05.2026	35595,84 25845,46	-1,07% 11,42%	4,46% 6,41%	113,32% 109,52%
LMDAX Deutschland	32738,19 32103,91	634,28 1,98%	22:01:00 25.05.2026	32742,89 27122,6	4,13% 11,97%	5,84% 7,89%	21,7% -0,16%
LSDAX Deutschland	18814,95 18630,62	184,33 0,99%	22:01:00 25.05.2026	18836,26 15667,34	4,62% 15,74%	8,68% 13,56%	41,83% 16,16%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4091,01 4032,22	58,79 1,46%	22:01:00 25.05.2026	4093,62 3326,33	8,96% 15,71%	12,84% 6,9%	26,97% 19,81%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25389,1 24888,56	500,54 2,01%	17:50:00 25.05.2026	25420,66 22300,75	0,4% 7,01%	3,46% 5,67%	58,84% 64,32%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32807,9 32108,27	699,63 2,18%	17:50:00 25.05.2026	32910,19 26803,25	4,31% 12,28%	5,9% 7,96%	21,55% 0,08%
MDAX Kursindex Deutschland	15603,57 15273,89	329,68 2,16%	17:50:00 25.05.2026	15603,57 13295,58	3,18% 10,95%	4,65% 6,04%	14,74% -9,63%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1686,05 1675,52	10,53 0,63%	23:40:12 22.05.2026	1723,9154 1153,774	6,53% 25,63%	17,95% 43,99%	72,29% 27,09%
MSCI World -	4818,92 4801,11	17,81 0,37%	22:21:00 25.05.2026	4819,57 3782,75	5,54% 10,21%	8,41% 26,35%	70,4% 62,28%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2846220,22 2877438,5	-31218,28 -1,08%	22:24:03 22.05.2026	3296502,07 1635451,36	3,01% -0,68%	-8,96% 21,33%	735,19% 4928,75%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29481,64 29357,27	124,37 0,42%	23:16:01 22.05.2026	29678,8924 21032,5572	19,32% 18,52%	16,96% 40,95%	115,63% 116,11%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4907,13 4899,32	7,81 0,16%	23:16:01 22.05.2026	5136,6917 4047,916	2,83% 13,02%	6,42% 19,57%	66,02% 2,93%
NASDAQ Comp. USA	26343,97 26293,1	50,87 0,19%	23:16:01 22.05.2026	26707,1412 18847,744	16,43% 15,18%	13,38% 40,6%	109,74% 92,84%
NASDAQ Computer USA	26959,23 26906,43	52,8 0,2%	23:16:00 22.05.2026	27378,3961 17147,494	22,7% 19,92%	18,08% 58,16%	159,34% 180,2%
NASDAQ Financial 100 USA	6988,48 7028,98	-40,5 -0,58%	23:16:01 22.05.2026	7747,2161 6451,8526	1,44% -1,86%	-5,31% 5,22%	65,61% 13,46%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14508,36 14518,14	-9,78 -0,07%	23:16:00 22.05.2026	16159,23 13867,5965	-1,28% -4,46%	-5,3% -7,12%	27,86% 28,44%
NASDAQ Other Finance USA	12922,22 13030,26	-108,04 -0,83%	23:16:00 22.05.2026	15025,499 11788,0591	3,43% -3,29%	-4,5% -0,57%	57,26% 13,06%
NASDAQ Telecommunications USA	655,67 648,14	7,53 1,16%	23:16:00 22.05.2026	656,3673 476,2856	18,89% 33,88%	29,15% 34,76%	69,59% 27,03%
NASDAQ Transportation USA	8470,06 8446,59	23,47 0,28%	23:16:00 22.05.2026	8778,5205 6050,4584	-0,06% 25,51%	11,47% 39,01%	48,11% 29,83%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4313,62 4265,7	47,92 1,12%	18:05:02 25.05.2026	4318,5 3481,74	5,19% 17,85%	12,77% 20,41%	46,33% 28,64%
NIKKEI 225 Japan	65158,19 63339,07	1819,12 2,87%	08:45:03 25.05.2026	65408,87 37111,63	10,9% 31,48%	25,71% 73,61%	110,76% 127,49%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026	3758,73 2161,38	-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NSE All Share Kenia Kenia	206,21 206,21	0,45 0,22%	14:03:41 22.05.2026	216,69 132,37	-4,36% 13,42%	9,18% 55,78%	110,57% 19,42%
NTX EUR -	2416,3 2375,58	40,72 1,71%	17:50:00 25.05.2026	2431,6 1690,94	7,15% 22,12%	14,51% 40,46%	117,42% 102,91%
NYSE Arca Airline USA	68,84 68,84	1,47 2,17%	22:00:15 22.05.2026	84,3017 51,2408	-7,8% 13,97%	-3,4% 24,51%	11,5% -34,65%
NYSE Arca Biotechnology USA	7409,75 7409,75	17,95 0,24%	22:07:45 22.05.2026	7802,3847 5456,9094	2,01% 2,06%	2,57% 33,64%	35,64% 33,35%
NYSE Arca China Index USA	251,15 251,15	-5,4 -2,11%	22:07:30 22.05.2026	348,711 248,1777	-11,1% -16,25%	-17,63% -6,5%	27,58% -26,28%
NYSE Arca Computer Hardware USA	7372,11 7372,11	423,88 6,1%	22:03:00 22.05.2026	7423,6404 2172,5388	60,84% 96,97%	87,47% 235,06%	451,12% 415,57%
NYSE Arca Defense USA	19365,7 19365,7	318,87 1,67%	22:08:00 22.05.2026	21439,081 14444,8012	-3,78% 15,68%	6,78% 35,21%	118,41% 128,87%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	551,88 551,88	-1,48 -0,27%	22:01:00 22.05.2026	624,4296 337,3117	-8,2% 24,71%	12,65% 59,93%	70,5% 130,27%
NYSE Arca Networking USA	3470,42 3470,42	106,13 3,15%	22:00:45 22.05.2026	3483,2962 1326,7445	45,88% 65,55%	58,56% 160,61%	359,61% 321,73%
NYSE Arca Oil USA	2577,22 2577,22	19,43 0,76%	22:07:15 22.05.2026	2749,3849 1680,7511	16,38% 36,56%	36,11% 52,1%	55,27% 138,07%
NYSE Arca Pharmaceutical USA	1159,09 1159,09	13,43 1,17%	22:00:15 22.05.2026	1218,5209 871,7881	-3,6% 5,56%	2,44% 29,23%	33,79% 57,37%
NYSE Arca Securities Broker/Dealer USA	1067,08 1067,08	-11,84 -1,1%	22:07:45 22.05.2026	1144,7507 904,1195	5,27% 8,55%	2,44% 17,75%	140,65% 129,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3224,29 3224,29	56,69 1,79%	22:00:15 22.05.2026	3325,6661 1847,1349	6,26% 37,9%	23,56% 71,97%	86,61% 81,4%
NYSE Arca Tech 100 USA	10129,73 10129,73	141,39 1,42%	22:08:15 22.05.2026	10180,3379 7105,5668	13,6% 25,14%	18,58% 43,14%	106,07% 97,92%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23225,75 23225,75	98,07 0,42%	22:03:45 22.05.2026	23602,5804 19599,4268	0,05% 9,19%	4,46% 18,89%	53,08% 41,06%
NYSE Energy -	18921,19 18921,19	4,89 0,03%	22:00:30 22.05.2026	20078,1284 12638,5584	10,69% 34,84%	30,51% 48,25%	54,09% 121,85%
NYSE Financial -	14176,33 14176,33	10,64 0,08%	22:03:30 22.05.2026	14713,9609 12667,5886	1,4% 5,02%	-1,56% 11,83%	66,67% 40,95%
NYSE Health Care -	26291,49 26291,49	247,27 0,95%	22:02:00 22.05.2026	27898,8263 22277,9592	-4,54% -1,24%	-2,67% 15,11%	15,19% 21,65%
NYSE International 100 USA	10703,68 10703,68	-33,34 -0,31%	22:03:45 22.05.2026	10864,3955 8153,8032	0,33% 16,56%	8,45% 31,12%	74,6% 64,38%
NYSE MKT Composite USA	9026,84 9026,84	-43,33 -0,48%	22:10:15 22.05.2026	9303,6693 5164,6897	4,52% 24,63%	29,23% 74,2%	124,54% 182,76%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14307,83 14307,83	86,55 0,61%	22:03:00 22.05.2026	14374,9165 12261,143	4,08% 9,42%	7,17% 16,86%	70,97% 29,17%
NYSE US 100 USA	18560,15 18560,15	116,56 0,63%	22:03:30 22.05.2026	19109,5404 16575,491	-0,81% 4,2%	0,24% 12,37%	43,36% 37,01%
NYSE World Leaders -	1520,73 1520,73	4,32 0,28%	22:03:45 22.05.2026	1553,0013 1287,3394	-0,35% 8,38%	3,1% 18,5%	53,19% 44,51%
NYSE World Leaders USA	15207,35 15207,35	43,17 0,28%	22:03:45 22.05.2026	15529,952 12872,2588	-0,35% 8,38%	3,1% 18,5%	53,19% 44,51%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5891,46 5901,56	-10,1 -0,17%	23:16:01 22.05.2026	6142,0328 4039,8531	-2,04% 3,62%	3,24% 44,23%	39,8% 24,65%
Nasdaq Industrial USA	13218,49 13188,92	29,57 0,22%	23:16:01 22.05.2026	13431,9284 11603,6126	8,63% 7,9%	6,37% 13,22%	59,12% 25,97%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	826,03 817,48	8,55 1,05%	08:45:03 25.05.2026	834,66 588,42	0,31% 15,23%	11,46% 39,1%	83% 104,88%
OBX Norwegen	1985,77 2001,76	-15,99 -0,8%	18:05:02 22.05.2026	2055,45 1469,45	10,21% 32,55%	23,3% 35,15%	79,69% 105,71%
OMRX Total Bond Index Schweden	6752,42 6738,42	14 0,21%	16:21:00 22.05.2026	7494,0976 6623,7332	-0,25% 0,87%	0,87% 1,85%	10,98% 2,79%
OMRX Total Market Index Schweden	6302,32 6290,61	11,71 0,19%	16:21:00 22.05.2026	6931,1153 6182,1542	-0,19% 0,86%	0,84% 1,86%	10,91% 3,28%
OMX AFV Generalindex Schweden	1067,13 1057,32	9,81 0,93%	17:35:00 22.05.2026	1088,1674 897,5301	0,16% 9,78%	5,38% 16,89%	29,34% 21,68%
OMX Baltic 10 -	312,23 309,97	2,25 0,73%	14:05:00 25.05.2026	320,86 288,57	-0,25% 6,5%	-0,16% 1,32%	7,49% 10,78%
OMX Copenhagen PI Dänemark	1264,88 1263,92	0,96 0,08%	17:05:00 22.05.2026	1499,1473 1114,3125	3,6% 4,9%	-3,57% -7,7%	-18,05% -3,43%
OMX Helkinski PI Finnland	14294,83 14221,95	72,88 0,51%	16:35:00 25.05.2026	13992,12 10263,73	9,82% 22,08%	15,12% 36%	40,91% 18,4%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3332,27 3330,97	1,3 0,04%	18:35:00 22.05.2026	3522,3028 2977,3032	-1,98% 8,56%	1,46% 7,41%	24,17% -6,74%
OMX Iceland 6 PI ISK Island	2789,61 2784,74	4,87 0,17%	18:35:00 22.05.2026	2973,7901 2509,3643	-2,87% 6,04%	-1,16% 6,36%	18% -9,45%
OMX Iceland All-Share Island	2154,68 2145,89	8,79 0,41%	18:35:00 22.05.2026	2321,4891 1952,1979	-2,65% 4,89%	-0,41% -0,01%	8,98% -3,96%
OMX Nordic 40 Island	2722,33 2692,15	30,18 1,12%	17:35:08 25.05.2026	2749,58 2162,74	4,65% 14,03%	7,94% 13,08%	17,1% 24,05%
OMX STOCKHOLM 30 GI Schweden	650,13 643,9	6,23 0,97%	17:35:00 22.05.2026	655,1094 486,1631	1,39% 17,9%	11,51% 30,12%	51,33% 63,23%
OMXC20 Dänemark	1540,52 1535,81	4,72 0,31%	17:05:00 22.05.2026	1974,6939 1325,4123	5,81% 4,75%	-4,74% -12,98%	-26,59% -3,09%
OMXH25 Finnland	6533,44 6490,95	42,49 0,65%	16:35:00 25.05.2026	6463,01 4639,61	7,26% 20,83%	13,89% 37,27%	43,84% 26,67%
OMXR Lettland	897,29 894,38	2,91 0,33%	14:05:00 25.05.2026	941,79 865,34	-0,15% -2,94%	-3,25% 3,12%	-21,65% -23,52%
OMXS PI Schweden	1097,74 1087,45	10,28 0,95%	17:35:00 22.05.2026	1118,6947 922,4539	0,29% 9,74%	5,37% 16,95%	28,95% 21,34%
OMXS30 Schweden	3146,13 3115,98	30,15 0,97%	17:35:00 22.05.2026	3230,0717 2412,7861	-0,65% 15,44%	9,2% 26,88%	38,76% 40,14%
OMXS60PI Schweden	349,49 346,38	3,11 0,9%	17:35:00 22.05.2026	357,071 278,5434	-0,19% 13,15%	7,75% 22,8%	35,13% 33,41%
OMXSLCPI Schweden	312,29 309,45	2,84 0,92%	17:35:00 22.05.2026	319,6568 260,6519	-0,25% 9,79%	5,37% 17,46%	28,77% 21,59%
OMXSMCPI Schweden	1787,75 1772,24	15,51 0,88%	17:35:00 22.05.2026	1802,1553 1545,6812	7,18% 6,1%	2,99% 6,99%	31,35% 14,64%
OMXSSCPI Schweden	1500,86 1428,14	72,71 5,09%	17:35:00 22.05.2026	1511,5508 1081,949	27,93% 31,32%	20,71% 39,25%	19,73% 8,13%
OMXT Estland	2112,4 2099,33	13,06 0,62%	14:05:00 25.05.2026	2129,85 1884,45	2,14% 9,53%	2,65% 2,62%	12,98% 30,77%
OMXV Litauen	1448,88 1449,17	-0,28 -0,02%	14:05:00 25.05.2026	1460,43 1192,54	4,99% 13,56%	6,56% 20,02%	43,86% 57,86%
OSEBX Norwegen	2043,5 2057,56	-14,06 -0,68%	18:05:02 22.05.2026	2093,68 1549,72	8,97% 29,19%	20,42% 31,87%	66,49% 87,31%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9223,83 9166,74	57,09 0,62%	18:05:02 25.05.2026	9516,43 7237,89	-0,48% 13,51%	9,8% 25,11%	57,24% 76,69%
PTX EUR Polen	1906,86 1867,77	39,09 2,09%	17:45:00 25.05.2026	1886,86 1327,96	9,29% 26,27%	14,81% 38,96%	111,07% 88,62%
PTX PLN Polen	2961,21 2904,96	56,25 1,94%	17:45:00 25.05.2026	2923,41 2088,17	9,54% 26,31%	15,43% 38,67%	97,29% 77,63%
PTX USD Polen	2219,96 2166,23	53,73 2,48%	17:45:00 25.05.2026	2229,14 1512,42	7,84% 26,84%	13,74% 42,1%	129,53% 79,74%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	353,77 357,95	-4,18 -1,17%	23:16:01 22.05.2026	472,0786 189,2367	-20,2% 18,01%	3,26% 84,16%	178,84% 115,73%
Philadelphia Semi. USA	12202,54 11964,09	238,46 1,99%	23:16:01 22.05.2026	12304,5232 4673,4133	48,57% 82,04%	65,63% 159,5%	284,04% 290,73%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9840,07 9648,52	191,55 1,99%	17:50:00 25.05.2026	9858,18 8433,55	0,82% 7,7%	3,85% 6,09%	54,04% 55,6%
Prime All Share Kursindex Deutschland	5101,78 5003,77	98,01 1,96%	17:50:00 25.05.2026	5210 4555,38	-1,21% 5,26%	1,49% 3,5%	42,51% 35,08%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17539,45 17320,36	219,09 1,26%	17:59:02 25.05.2026	17925,18 15449,95	2,35% 7,85%	3,93% -0,14%	14,12% 9,8%
QIX Dividenden Europa Deutschland	18064,27 17959,51	104,76 0,58%	22:29:48 25.05.2026	18251,13 16021,51	0,65% 8,58%	6,41% 8,33%	42,85% 44,29%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37483,71 37480,73	2,98 0,01%	17:45:00 25.05.2026	37700,23 22102,36	5,28% 30,94%	19,97% 69,59%	140,72% 160,64%
ROTX RON Rumänien	69256,18 69285,02	-28,84 -0,04%	17:45:00 25.05.2026	69674,83 39472,25	8,35% 34,82%	23,55% 75,46%	154,49% 177,79%
ROTX RON Rumänien	69256,18 69285,02	-28,84 -0,04%	17:45:00 25.05.2026	69674,83 39472,25	8,35% 34,82%	23,55% 75,46%	154,49% 177,79%
ROTX USD Rumänien	48218,47 48032,14	186,33 0,39%	17:45:00 25.05.2026	48294,37 27803,29	3,89% 31,53%	19,33% 73,43%	161,78% 148,36%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2866,6 2847,3	19,3 0,68%	22:59:05 22.05.2026	2918,4 2041,3	8,92% 18,35%	13,68% 40,47%	59,68% 28,74%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3713,02 3706,78	6,24 0,17%	22:45:08 22.05.2026	3751,44 2849,37	11,06% 10,01%	8,29% 31,61%	93,37% 94,89%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1674,97 1674,97	6,79 0,41%	22:03:15 22.05.2026	1684,02 1311,26	8,92% 11,74%	9,1% 28,59%	77,6% 73,89%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7473,47 7445,72	27,75 0,37%	22:45:08 22.05.2026	7517,12 5843,66	9,3% 11,46%	8,97% 28,79%	80,28% 78,06%
S&P 500 3M VIX USA	20,03 20	0,03 0,15%	22:15:01 22.05.2026	29,46 10,06	-9,53% -8,33%	11,15% -15,84%	-4,89% -9,9%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34471,36 34471,36	61,87 0,18%	22:47:45 22.05.2026	34574,87 25724,7	-0,09% 10,56%	8,12% 32,21%	73,05% 74,58%
S&P/TSX 60 Kanada	2014,66 2014,66	2,37 0,12%	22:47:45 22.05.2026	2023,13 1541,14	1,46% 9,85%	7,71% 29,13%	67,98% 70,21%
S&P/TSX 60 Capped Kanada	2227,81 2227,81	2,62 0,12%	22:47:45 22.05.2026	2237,17 1704,19	1,46% 9,85%	7,71% 29,13%	67,98% 70,21%
S&P/TSX 60 Equal Weight Index Kanada	331,08 331,08	-0,11 -0,03%	22:47:45 22.05.2026	333,45 262,91	-0,33% 7,74%	6,31% 24,41%	61,21% 72,69%
S&P/TSX 60 Shariah Kanada	298,07 298,07	-0,76 -0,25%	22:47:45 22.05.2026	325,78 242,95	-7,03% 7,55%	6,56% 21,58%	70,84% 57,62%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39937,61 39937,61	71,69 0,18%	22:47:45 22.05.2026	40057,53 29803,96	-0,09% 10,56%	8,12% 32,21%	73,05% 74,58%
S&P/TSX Completion Index Kanada	2292,49 2292,49	9,75 0,43%	22:47:45 22.05.2026	2445,21 1551,26	-5,82% 13,34%	9,76% 44,91%	94,7% 93,85%
S&P/TSX Composite Dividend Index Kanada	270,07 270,07	0,49 0,18%	22:47:45 22.05.2026	270,75 203,55	1,32% 13,56%	10,84% 31,11%	68,74% 78,32%
S&P/TSX Composite Equal Weight Index Kanada	289,51 289,51	1,26 0,44%	22:47:45 22.05.2026	296,55 197,55	-1,86% 14,97%	10,99% 43,68%	86,77% 85,98%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1433,8 1433,8	9,21 0,65%	22:47:45 22.05.2026	1472,68 837,19	-1,34% 25,48%	19,03% 67,13%	111,3% 87,98%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	846,7 870,5	-23,8 -2,73%	17:50:01 25.05.2026	1223,33 870,5	-8,36% -20,12%	-14,76% -29,61%	-51,25% -54,03%
SATX2 -	15,38 16,25	-0,87 -5,35%	17:35:11 25.05.2026	33,57 16,25	-17,44% -37,91%	-29,09% -52,72%	-79,83% -84,02%
SAX Slowakei	315,84 316,16	-0,32 -0,1%	17:00:42 25.05.2026	317,22 263,71	6,74% 14,82%	7,43% 5,77%	5,35% -14,81%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6281,48 6175,64	105,84 1,71%	18:05:02 25.05.2026	6535,82 5682,4	-3,67% 2,75%	1,35% 5,65%	12,65% 25,49%
SBF 120 Gross Frankreich	18421,12 18105,87	315,25 1,74%	18:05:02 25.05.2026	18806,81 16308,48	-1,83% 4,96%	3,31% 8,84%	24,07% 46,34%
SBF 120 Net Frankreich	14064,85 13824,91	239,94 1,74%	18:05:02 25.05.2026	14425,8 12529,97	-2,28% 4,42%	2,83% 8,05%	21,19% 40,96%
SBI Schweiz	136,98 136,68	0,3 0,22%	17:00:00 22.05.2026	140,39 136,58	-2,18% -1,93%	-1,25% -1,08%	9,07% -2,05%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	406,67 414,06	-7,39 -1,78%	17:45:00 25.05.2026	591,36 400,26	-6,53% -17%	-10,71% -30,08%	-59,02% -63,89%
SCECE2 EUR -	21,25 22,04	-0,79 -3,58%	17:45:00 25.05.2026	47,29 20,7	-14,52% -33,34%	-22,61% -53,68%	-86,2% -90,68%
SDAX Deutschland	18871,93 18736,95	134,98 0,72%	17:50:00 25.05.2026	18931,18 15592,82	4,38% 15,59%	8,74% 13,41%	41,41% 16,49%
SDAX Kursindex Deutschland	7898,38 7849,09	49,29 0,63%	17:50:00 25.05.2026	7898,38 6641	3,69% 14,76%	7,98% 11,25%	33,07% 4,99%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76488,96 76488,96	1073,61 1,42%	14:36:08 25.05.2026	86159,02 71545,81	-7% -10,65%	-10,81% -6,92%	22,38% 49,93%
SETX EUR -	3739,8 3735,08	4,72 0,13%	17:45:00 25.05.2026	3748,88 2540,71	5,89% 25,65%	20,45% 47,2%	139,2% 158,81%
SETX USD -	3209,56 3193,38	16,18 0,51%	17:45:00 25.05.2026	3218,99 2132,25	4,49% 26,21%	19,33% 50,52%	160,13% 146,62%
SLI Schweiz	2143,87 2139,4	4,47 0,21%	17:30:00 22.05.2026	2223,32 1915,56	-2,08% 5,08%	-0,33% 7,94%	19,94% 16,68%
SMI Schweiz	13502,88 13446,43	56,45 0,42%	17:30:00 22.05.2026	14063,53 11612	-2,65% 6,71%	1,93% 10,69%	17,57% 19,43%
SMI Expanded Schweiz	1848,96 1842,72	6,23 0,34%	17:30:00 22.05.2026	1930,632 1611,993	-2,92% 6,31%	1,49% 10,17%	15% 13,56%
SMI in EUR Schweiz	14810,25 14706,07	104,18 0,71%	17:30:00 22.05.2026	15463,69 12434,47	-2,49% 8,99%	3,79% 13,16%	25,17% -
SMIM Schweiz	2981,48 2984,24	-2,75 -0,09%	17:30:00 22.05.2026	3178,765 2747,694	-4,33% 4,2%	-0,81% 7,71%	10,04% -6,52%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19052,12 18973,12	79 0,42%	17:35:50 22.05.2026	19309,93 16263,31	0% 9,58%	4,44% 13,59%	26,02% 30,83%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6255,93 6247,69	8,24 0,13%	17:35:50 22.05.2026	6414,14 5594,22	-0,72% 8,64%	2,72% 11,91%	21,05% 10,92%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5321,33 5301,6	19,73 0,37%	17:35:50 22.05.2026	5503,35 4795,94	-1,78% 8,3%	2,41% 11,55%	22,29% 18,01%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	334,1 334,28	-0,18 -0,05%	17:45:00 25.05.2026	456,75 332,3	-3,98% -2,6%	-5,11% -22,6%	3,3% 33,01%
SRX RSD -	495,82 495,95	-0,13 -0,03%	17:45:00 25.05.2026	676,48 493,22	-3,99% -2,52%	-5,02% -22,49%	3,41% 32,8%
SRX USD -	296,92 295,95	0,97 0,33%	17:45:00 25.05.2026	412,11 294,16	-5,25% -2,16%	-5,61% -20,85%	12,33% 26,75%
SSE 100 China	6518,84 6518,84	76,42 1,19%	09:00:18 25.05.2026	6772,05 5006,86	-0,8% 13,99%	6,12% 27,94%	7,93% -10,1%
SSE 180 China	10306,55 10306,55	152,09 1,5%	09:00:18 25.05.2026	10571,23 8475,69	-0,79% 5,23%	0,89% 20,51%	25,11% -4,96%
SSE 380 China	7458,94 7458,94	92,38 1,25%	09:00:18 25.05.2026	7628,87 5310,33	-0,13% 20,09%	11,18% 39,37%	31,91% 23,41%
SSE 50 China	2968,7 2968,7	45,17 1,55%	09:00:18 25.05.2026	3177,74 2656,68	-2,19% -0,1%	-4,23% 9,98%	15,98% -18,83%
STOXX 50 -	5255,54 5197,99	57,55 1,11%	17:50:00 25.05.2026	5315,22 4368,4	-0,6% 9,54%	6,02% 15,5%	30,48% 52,62%
STOXX Americas 600 -	1927,25 1933,75	-6,5 -0,34%	22:30:00 25.05.2026	1938,72 1549,82	9,15% 9,17%	9,74% 24,29%	62,96% 81,19%
STOXX Asia/Pacific 50 -	2116,7 2107,72	8,98 0,43%	17:50:00 25.05.2026	2124,85 1706,48	1,43% 13,11%	11,79% 19,55%	44,06% 40,46%
STOXX Asia/Pacific 600 -	283,65 281,03	2,62 0,93%	17:50:00 25.05.2026	284,97 224,53	0,72% 13,96%	13,24% 22,6%	40,78% 34,55%
STOXX EU Enlarged 15 -	2818,08 2774,04	44,04 1,59%	17:50:00 25.05.2026	2851,19 1911,66	8,39% 24,02%	14,94% 41,52%	117,87% 92,3%
STOXX EU600 Health Care -	1139,8 1122,4	18,4 1,64%	18:49:00 25.05.2026	1228,4 972,1	-4,15% 0,24%	0,28% 7,88%	5,63% 22,73%
STOXX Eastern Europe 300 -	108,69 107,25	1,44 1,34%	17:50:00 25.05.2026	110,56 79,62	3,81% 18,76%	13,44% 32,66%	83,47% -8,61%
STOXX Global 150 -	10220,54 10227,66	-7,12 -0,07%	22:30:00 25.05.2026	10273,84 8269,55	7,09% 6,76%	7,28% 23,09%	61,15% 86,98%
STOXX Global 1800 -	1002,51 1002,31	0,2 0,02%	22:30:00 25.05.2026	1004,32 815,41	6,56% 9,79%	9,44% 22,42%	55,42% 67,3%
STOXX Nordic -	1063,73 1053,68	10,05 0,95%	17:50:00 25.05.2026	1064,97 864,56	4,18% 14,08%	8,25% 13,45%	21,53% 17,16%
STOXX Nordic 30 -	15873,95 15721,87	152,08 0,97%	17:50:00 25.05.2026	15898,33 12643,96	5,09% 14,35%	8,34% 16,98%	24,84% 22,35%
STOXX North America 50 -	18069,86 18137,05	-67,19 -0,37%	22:30:00 25.05.2026	18230,24 14511,49	9,12% 5,02%	6,67% 24,5%	74,62% 105,42%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3299,71 3327,64	-27,93 -0,84%	17:30:00 22.05.2026	3479,6 3071,32	-3,66% 2,63%	0,13% 4,52%	38,12% 27,69%
SXI Swiss Real Estate Schweiz	3530,15 3568,94	-38,79 -1,09%	17:30:00 22.05.2026	3764,13 3257,13	-4,37% 3,38%	1,02% 4,2%	41,12% 28,81%
Scale 30 Deutschland	1277,11 1271,11	6 0,47%	17:50:00 25.05.2026	1284,82 994,14	17,65% 25%	20,36% 25,77%	15,43% -25,07%
Scale 30 (Kursindex) Deutschland	1124,28 1119	5,28 0,47%	17:50:00 25.05.2026	1131,92 883,2	16,74% 24,03%	19,43% 23,25%	9,67% -30,2%
Scale All Share Deutschland	1644,9 1636,96	7,94 0,49%	17:50:00 25.05.2026	1664,32 1211,16	18,53% 24,16%	19,71% 32,95%	33,89% -8,17%
Scale All Share (Kursindex) Deutschland	1457,76 1450,73	7,03 0,48%	17:50:00 25.05.2026	1475,1 1084,06	17,78% 23,37%	18,95% 30,98%	27,78% -14,28%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4152,57 4152,57	39,67 0,96%	09:00:18 25.05.2026	4258,86 3332,49	0,14% 7,46%	3,21% 24,07%	29,26% 15,56%
Shenzhen Composite Index China	2889,55 2889,55	26,77 0,94%	09:00:04 25.05.2026	2964,93 1957,86	4,88% 18,76%	11,93% 46,18%	43,58% 21,38%
Shenzhen Index A China	3023,96 3023,96	28,05 0,94%	09:00:04 25.05.2026	3102,89 2048,05	4,89% 18,79%	11,95% 46,25%	43,63% 21,4%
Shenzhen Index B China	1134,83 1134,83	-5,51 -0,48%	09:00:04 25.05.2026	1373,61 1125,77	-8,15% -11,99%	-11,05% -4,7%	-0,84% -1,75%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	224,14 219,07	5,07 2,31%	22:49:55 25.05.2026	224,26 104,04	36,16% 78,37%	70,01% 112,56%	65,21% 74,54%
Stoxx Europe 600 -	631,63 625,12	6,51 1,04%	17:50:00 25.05.2026	636,16 532,34	-0,24% 10%	5,95% 14,74%	36,89% 41,87%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18891,49 18813,39	78,1 0,42%	17:40:00 22.05.2026	19146,37 16125,12	0,01% 9,58%	4,44% 13,61%	26,02% 30,88%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3942,57 3892,46	50,11 1,29%	08:30:02 25.05.2026	3938,68 2726,21	1,6% 17,5%	13,37% 43,27%	83,73% 105,27%
TOPIX 100 Japan	2691,04 2661,2	29,84 1,12%	08:30:15 25.05.2026	2677,83 1859,11	2,26% 17,58%	13,03% 43,32%	88,15% 114,61%
TOPIX 500 Japan	3081,05 3040,9	40,15 1,32%	08:30:02 25.05.2026	3070,73 2130,67	1,79% 17,57%	13,41% 43,24%	84,27% 106,06%
TecDAX Deutschland	4096,49 4036,09	60,4 1,5%	17:50:00 25.05.2026	4101,25 3322,31	9,11% 16,1%	13,03% 6,93%	26,9% 20,31%
TecDAX Kursindex Deutschland	2912,74 2870,54	42,2 1,47%	17:50:00 25.05.2026	2916,13 2388,13	7,93% 14,35%	11,33% 5,13%	21,23% 10,99%
Technology All Share Deutschland	3770,12 3700,55	69,57 1,88%	17:50:00 25.05.2026	4409,13 3151,27	4,84% 4,56%	4,06% -11,78%	-4,51% -21,21%
Technology All Share Kursindex Deutschland	2695,81 2646,26	49,55 1,87%	17:50:00 25.05.2026	3213,04 2278,04	3,1% 2,63%	2,14% -13,46%	-9,29% -27,81%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6905,24 6874,34	30,9 0,45%	22:35:04 25.05.2026	6907,94 5241,94	3,61% 14,4%	11,4% 30,44%	77,31% 71,19%
TraderFox High-Quality Stars USA -	31216,18 31216,18	0 0%	22:49:55 25.05.2026	31550,23 27764,64	0,32% 8,18%	7,63% 6,71%	60,99% 65,08%
U.S. Dollar Index USA	98,99 99	-0,01 -0,01%	23:23:09 25.05.2026	100,5 95,82	1,24% -0,57%	0,57% 0,06%	-5,03% 9,93%
US Long Term -	0,34 0,24	0,09 37,7%	21:55:00 25.05.2026	0,4 0	-10,53% 9,68%	-8,11% -5,56%	- -
US Short Term -	0,8 0,48	0,32 66,67%	21:55:01 25.05.2026	1 -0,2	105,13% 70,21%	23,08% 566,67%	- -
UTX EUR Ukraine	100,47 101,22	-0,75 -0,74%	17:45:00 25.05.2026	105,16 76,88	8,53% 5%	16,99% 4,67%	79,54% -32,19%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	88,61 88,94	-0,33 -0,37%	17:45:00 25.05.2026	93,85 67,52	7,09% 5,46%	15,89% 7,03%	95,26% -35,38%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,43 20,81	-1,39 -6,66%	17:30:00 25.05.2026	35,58 13,53	8,31% 5,71%	28,76% -6,45%	9,9% 2,48%
VDAX-NEW 12M Deutschland	20,04 20,41	-0,37 -1,83%	17:30:00 25.05.2026	27,85 18,47	-6,27% 3,19%	-1,43% -3,56%	-2,15% -9,36%
VDAX-NEW 18M Deutschland	19,96 20,29	-0,33 -1,63%	17:30:00 25.05.2026	22,84 18,23	3,05% -1,82%	8,95% 0,5%	-6,82% -15,39%
VDAX-NEW 1M Deutschland	19,47 20,86	-1,38 -6,64%	17:30:00 25.05.2026	35,58 12,74	8,29% 4,12%	43,9% -5,44%	12,94% 5,87%
VDAX-NEW 24M Deutschland	20,99 21,27	-0,28 -1,3%	17:30:00 25.05.2026	23,14 17,23	2,99% 11%	9,1% 2,54%	-0,99% -8,02%
VDAX-NEW 2M Deutschland	19,34 20,56	-1,22 -5,94%	17:30:00 25.05.2026	32,1 14,08	8,11% 7,68%	24,21% -8,47%	6,67% -1,68%
VDAX-NEW 3M Deutschland	19,73 20,69	-0,95 -4,61%	17:30:00 25.05.2026	30,88 15,22	8,89% 21,04%	16,88% -6,23%	3,41% 15,65%
VDAX-NEW 6M Deutschland	20,65 21,44	-0,79 -3,68%	17:30:00 25.05.2026	29,26 17,38	3,61% 6,66%	11,32% -4,31%	4,77% -9,98%
VDAX-NEW 9M Deutschland	22,18 22,15	0,03 0,12%	17:30:00 25.05.2026	28,33 18,27	10,79% 10,9%	19,06% 1%	5,12% -3,1%
VIX USA	16,59 16,7	-0,11 -0,66%	17:30:01 25.05.2026	35,3 13,38	-10,95% -3,49%	14,33% -12,5%	-7,58% -4,44%
VIX of VIX USA	91,16 91,88	-0,72 -0,78%	22:15:01 22.05.2026	147,14 81,72	-21,18% -12,31%	1,18% -16,95%	-10,55% -21,5%
VSMI Schweiz	16,77 17,7	-0,93 -5,25%	17:20:11 22.05.2026	27,5388 10,4457	7,64% 6,07%	30,81% -13,56%	23,04% 16,22%
VSTOXX -	19,83 21,14	-1,3 -6,15%	17:30:00 25.05.2026	38,13 13,97	4,92% 7,25%	30,12% 0,97%	12,67% 8,48%
Value-Stars-Deutschland-Index Deutschland	293,65 291,08	2,57 0,88%	23:00:11 25.05.2026	291,56 240,83	2,07% 15,95%	14,48% 20,77%	5,55% -7,35%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2150,94 2099,21	51,73 2,46%	17:50:06 25.05.2026	2099,21 1578,05	8,55% 21,79%	15,35% 33,94%	69,74% 51,69%
WBI Wiener Börse Index Österreich	2266,79 2212,89	53,9 2,44%	17:50:06 25.05.2026	2221,98 1677,89	4,17% 18,68%	11,21% 31,18%	80,75% 65,05%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25425,03 24781,06	643,97 2,6%	22:15:00 25.05.2026	25471,71 21882,26	0,33% 7,08%	3,55% 5,91%	59,04% 64,42%
XDAXDAX Deutschland	25425,03 24781,06	643,97 2,6%	22:15:00 25.05.2026	25507,79 21863,81	0,33% 7,08%	3,55% 5,91%	59,04% 64,42%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%