Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1112,81 1102,22	10,59 0,96%	14:14:00 04.08.2026	1113,86 882,42	9,69% 12,96%	15,01% 25,45%	44,12% 44,85%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4559,71 4516,96	42,75 0,95%	14:14:15 04.08.2026	4564,7 3523,54	10,65% 14,91%	17% 28,73%	55,87% 65,22%
AEX NR Niederlande	3910,11 3873,46	36,65 0,95%	14:14:15 04.08.2026	3914,39 3028,18	10,56% 14,7%	16,79% 28,45%	54,84% 63,36%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1112,26 1108,06	4,2 0,38%	14:14:00 04.08.2026	1122,21 848,58	6,33% 12,11%	18,1% 23,15%	21,84% 3,48%
ASCX Niederlande	1595,48 1584,38	11,1 0,7%	14:14:00 04.08.2026	1781,24 1469,81	-3,72% -1,93%	2,06% 6,67%	20,7% 15,7%
ATX Österreich	6634,96 6582,76	52,2 0,79%	14:13:28 04.08.2026	6594,82 4523,63	14,39% 17,7%	23,98% 46,67%	106,93% 87,24%
ATX BI Österreich	2429,86 2405,29	24,57 1,02%	14:13:14 04.08.2026	2547,12 1856,82	-0,04% 3,47%	9,95% 30,86%	41,1% 20,58%
ATX CPS Österreich	3453,89 3419,23	34,66 1,01%	14:09:01 04.08.2026	3419,23 2681,36	15,85% 12,51%	20,46% 16,54%	-15,1% -11,09%
ATX DVP -	175,37 175,37	0 0%	09:00:54 04.08.2026	189,55 3,79	80,4% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4195,27 4175	20,27 0,49%	14:10:26 04.08.2026	4175 2429,82	24,91% 24,66%	30,28% 72,66%	260,42% 220,33%
ATX FND Österreich	9699,37 9631,89	67,48 0,7%	14:13:14 04.08.2026	9783,47 7284,49	5,7% 7,48%	15,5% 33,15%	63,38% 53,81%
ATX IGS Österreich	2267,79 2258,36	9,43 0,42%	14:12:10 04.08.2026	2327,25 1842,16	7,02% 0,33%	8,2% 18,04%	17,44% 7%
ATX LV2 Österreich	5052,45 4974,54	77,91 1,57%	14:13:14 04.08.2026	5017,31 2377,6	31% 39,84%	54,49% 112,5%	333,01% 260,7%
ATX LV4 Österreich	1297,04 1257,73	39,31 3,13%	14:13:14 04.08.2026	1303,47 334,27	64,27% 76,96%	113,74% 288,02%	1140,83% 445%
ATX NTR EUR Österreich	13479,11 13373,91	105,2 0,79%	14:13:14 04.08.2026	13385,34 8993,41	15,36% 20,27%	26,69% 49,88%	127,08% 120,97%
ATX Prime Österreich	3266,04 3240,66	25,38 0,78%	14:13:28 04.08.2026	3241,86 2263,89	13,84% 16,58%	22,87% 44,27%	101,26% 82,14%
ATX TD Österreich	2706,8 2695,84	10,96 0,41%	14:13:14 04.08.2026	2695,84 1842,56	15,87% 19,75%	26,04% 46,01%	128,53% 89,95%
ATX TD NTR Österreich	4673,23 4654,32	18,91 0,41%	14:13:14 04.08.2026	4654,32 3101,08	16,83% 22,84%	29,29% 49,83%	155,06% 128,34%
ATX TD TR Österreich	5528,71 5506,34	22,37 0,41%	14:13:14 04.08.2026	5506,34 3634,21	17,35% 24,01%	30,52% 51,28%	165% 143,81%
ATX TR Österreich	16669,32 16539,21	130,11 0,79%	14:13:14 04.08.2026	16547,21 11032,72	15,84% 21,25%	27,71% 51,09%	135,09% 134,76%
ATX five Österreich	3590,03 3571,07	18,96 0,53%	14:12:10 04.08.2026	3571,07 2407,48	16,68% 22,87%	27,87% 46,91%	149,93% 121,76%
AXX Großbritannien	773,04 768,61	4,43 0,58%	14:14:00 04.08.2026	837,43 693,87	-3,28% -3,72%	0,55% 1,25%	1,77% -38,46%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	633,81 633,81	16,08 2,6%	22:10:15 03.08.2026	986,0593 446,906	-13,16% -22,31%	-9,59% 37,03%	176,64% 132,92%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2618,26 2611,77	6,49 0,25%	14:14:04 04.08.2026	2619,72 1948,59	17,45% 10,64%	21,33% 28,68%	98,26% 189,85%
BATX BAM Bosnien und Herzegowina	983,74 983,69	0,05 0,01%	17:45:00 03.08.2026	1020,8 937,52	-1,33% 0,16%	0,35% 4,82%	16,4% 20,94%
BATX EUR Bosnien und Herzegowina	983,75 983,7	0,05 0,01%	17:45:00 03.08.2026	1020,81 937,54	-1,33% 0,16%	0,35% 4,82%	16,4% 20,94%
BATX USD Bosnien und Herzegowina	802,33 801,69	0,64 0,08%	17:45:00 03.08.2026	847,69 768,07	-2,96% -2,23%	-1,29% 4,36%	21,59% 17,55%
BEL 20 Belgien	5725 5667,28	57,72 1,02%	14:14:00 04.08.2026	5817,71 4561,18	5,24% 3,62%	11,98% 22,71%	54,06% 33,35%
BEL 20 GR Belgien	19592,92 19397,11	195,81 1,01%	14:14:15 04.08.2026	19911,99 15189,99	7,35% 6,04%	14,66% 26,11%	68,68% 55,71%
BEL 20 NR Belgien	14163,46 14021,91	141,55 1,01%	14:14:15 04.08.2026	14394,11 11070,76	6,71% 5,31%	13,85% 25,08%	64,18% 48,69%
BEL Mid Belgien	6554,08 6557,15	-3,07 -0,05%	14:14:15 04.08.2026	7135,78 6198,55	-1,41% -4,23%	0,61% 0,95%	-0,37% -2,98%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3754,81	0 0%	21:47:58 03.08.2026	3796,55 2755	6,63% 14,41%	17,43% 29,91%	60,44% 47,58%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3720,26 3705	15,26 0,41%	13:58:38 04.08.2026	3961,94 2976,66	6,18% -2,72%	8,9% 24,98%	78,48% 116,17%
BTX USD Bulgarien	3159,47 3146,37	13,1 0,42%	14:14:00 04.08.2026	3457,13 2539,26	4,45% -5,01%	7,13% 24,42%	86,77% 110,26%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1769,11 1769,49	-0,38 -0,02%	06:12:29 04.08.2026	1772,71 1287	12,3% 17,92%	23,23% 37,46%	44,1% 35,68%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1508,99 1495,71	13,28 0,89%	14:29:19 04.08.2026	1523,86 1214,93	10,35% 6,78%	8,84% 21,63%	29,43% 15,21%
Bahrain All Share Bahrain	1956,24 1956,7	-0,46 -0,02%	12:30:00 04.08.2026	2084,51 1870,48	0,28% -5,04%	-5,36% 0,48%	-1,28% 21,14%
Bloomberg Commodity Index -	129,07 130,6	-1,53 -1,17%	14:18:56 04.08.2026	143,59 99,54	-8,51% 9,71%	17,68% 28,68%	22,24% 35,44%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8649,67 8613,82	35,85 0,42%	14:14:00 04.08.2026	8669,69 7505,27	7,29% 5%	5,55% 13,5%	18,17% 27,55%
CAC 40 GR Frankreich	28659,58 28547	112,58 0,39%	14:15:00 04.08.2026	28732,16 24247,31	8,8% 7,7%	8,27% 17,07%	29,79% 49,04%
CAC 40 NR Frankreich	21039,54 20956,9	82,64 0,39%	14:15:00 04.08.2026	21092,82 17911,89	8,42% 7,02%	7,59% 16,18%	26,86% 43,49%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9720,1 9697,01	23,09 0,24%	14:14:15 04.08.2026	9940,89 8576,15	6,11% 1,74%	1,1% 9,28%	7,64% 13,06%
CAC All Tradable Frankreich	6410,14 6382,53	27,61 0,43%	14:14:15 04.08.2026	6421,17 5571,08	6,66% 4,86%	5,51% 12,8%	17,33% 23,38%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9318,24 9276,59	41,65 0,45%	14:14:15 04.08.2026	9336,48 8090,38	7,15% 4,94%	5,58% 13,17%	17,94% 25,35%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14719,41 14708,51	10,9 0,07%	14:14:00 04.08.2026	15791,23 12949,12	-2,28% 3,75%	4,34% 5,76%	4,2% -4,35%
CAC Mid & Small Frankreich	15024,91 15008,05	16,86 0,11%	14:14:15 04.08.2026	16047,18 13285	-1,71% 3,36%	4,26% 5,9%	8,31% -1,73%
CAC Next 20 Frankreich	12761,71 12610,15	151,56 1,2%	14:14:15 04.08.2026	12829,23 11185,45	4,93% 4,07%	6,39% 7,92%	13,97% -1,77%
CAC Small Frankreich	17250,95 17192,55	58,4 0,34%	14:14:15 04.08.2026	17989,83 15167,91	2,38% 0,7%	3,73% 6,84%	42,48% 20,87%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2217,43 2201,59	15,84 0,72%	14:14:00 04.08.2026	2220,76 1863,83	6,31% 6,28%	6,76% 8,9%	57,22% 48,62%
CDAX Kursindex Deutschland	839,85 828,52	11,33 1,37%	17:50:00 03.08.2026	841,46 743,32	5,87% 2,28%	3,27% 5,71%	43,81% 27,74%
CECE BNK EUR -	4199,19 4179,73	19,46 0,47%	14:14:04 04.08.2026	4179,73 2777,28	15,14% 14,69%	23,53% 47,49%	195,09% 207,41%
CECE EUR -	3717,86 3695,44	22,42 0,61%	14:14:22 04.08.2026	3695,44 2608,38	11,89% 12,16%	18,61% 41,13%	123,59% 120,3%
CECE EUR DVP -	106,98 90,96	16,03 17,62%	09:00:54 04.08.2026	124,6 5,97	685,46% -	- 13,51%	98,55% 299,78%
CECE FND EUR -	3982,34 3953,44	28,9 0,73%	14:14:22 04.08.2026	3953,44 2924,08	7% 9,32%	17,48% 34,67%	103,99% 130,89%
CECE FND USD -	4557,12 4523,69	33,43 0,74%	14:14:17 04.08.2026	4589,04 3389,15	5,25% 6,75%	15,12% 34,08%	113,48% 124,58%
CECE HCA EUR -	3880,27 3861,05	19,22 0,5%	14:14:06 04.08.2026	3965,57 3107,67	3,43% 0,8%	14,91% 23,3%	77,6% 44,89%
CECE INF EUR -	1332,96 1320,9	12,06 0,91%	14:14:23 04.08.2026	1320,9 1000,41	11,99% 14,25%	23,4% 33,24%	95,8% 139,36%
CECE LV2 EUR -	3874,87 3801,32	73,55 1,93%	14:14:17 04.08.2026	3801,32 1893,73	29,35% 27,99%	42,42% 101,75%	425,98% 410,93%
CECE LV4 EUR -	785,88 756,65	29,23 3,86%	14:14:17 04.08.2026	756,65 218,18	61,56% 47,05%	79,64% 245,65%	1546,51% 764,17%
CECE MID EUR -	5793,39 5753,49	39,9 0,69%	14:14:00 04.08.2026	5753,49 3746,27	18,4% 23,33%	35,35% 54,64%	177,88% 238,32%
CECE MID USD -	4914,34 4880,06	34,28 0,7%	14:14:00 04.08.2026	4880,06 3191,89	16,47% 20,43%	32,63% 53,96%	190,8% 229,07%
CECE NTR EUR -	7197,97 7129,27	68,7 0,96%	14:14:27 04.08.2026	7129,27 4899,36	14,49% 15,16%	21,77% 46,21%	153,52% 170,13%
CECE NTR USD -	8227,34 8148,48	78,86 0,97%	14:14:27 04.08.2026	8148,48 5652,17	12,62% 12,44%	19,32% 45,56%	165,29% 162,74%
CECE OIL EUR -	5221,37 5213,44	7,93 0,15%	14:14:22 04.08.2026	5244,25 2929,43	15,57% 30,72%	48,86% 75,9%	173,22% 214,25%
CECE TD EU -	1110,37 1109,79	0,58 0,05%	14:14:17 04.08.2026	1109,79 745,59	10,05% 14,79%	21,27% 38,99%	132,76% 180,06%
CECE TD NTR EUR -	2506,15 2483,12	23,03 0,93%	14:14:17 04.08.2026	2483,12 1606,06	14,58% 20,3%	27,08% 48,86%	181,42% 266,69%
CECE TD NTR USD -	2000,35 1981,84	18,51 0,93%	14:14:17 04.08.2026	1981,84 1299,92	12,71% 17,46%	24,52% 48,2%	194,49% 256,66%
CECE TD TR EUR -	3095,29 3060,55	34,74 1,14%	14:14:17 04.08.2026	3060,55 1958,97	15,61% 21,51%	28,37% 51,18%	193,32% 287,73%
CECE TD TR USD -	2470,92 2443,22	27,7 1,13%	14:14:22 04.08.2026	2443,22 1589,48	13,72% 18,64%	25,78% 50,5%	206,93% 277,1%
CECE TD USD -	886,12 885,67	0,45 0,05%	14:14:22 04.08.2026	885,67 603,41	8,25% 12,08%	18,82% 38,36%	143,56% 172,38%
CECE TEL EUR -	1851,33 1835,41	15,92 0,87%	14:14:00 04.08.2026	1844,53 1133,19	12,3% 31,27%	45,25% 63,37%	239,8% 228,35%
CECE TR EUR -	8294,52 8207,79	86,73 1,06%	14:14:14 04.08.2026	8207,79 5614,32	14,94% 15,69%	22,33% 47,21%	159,45% 180,01%
CECE USD -	4281,92 4255,45	26,47 0,62%	14:14:12 04.08.2026	4255,45 3042,52	10,08% 9,53%	16,23% 40,51%	134% 114,29%
CECETR USD -	9551,88 9451,61	100,27 1,06%	14:14:14 04.08.2026	9451,61 6517,75	13,07% 12,96%	19,87% 46,55%	171,5% 172,35%
CECExt EUR -	2598,38 2586,3	12,08 0,47%	14:14:14 04.08.2026	2586,3 1808,89	12,85% 14,05%	21,18% 42,55%	127,68% 129,19%
CECExt USD -	2206,5 2196,11	10,39 0,47%	14:14:14 04.08.2026	2196,11 1554,8	11,01% 11,36%	18,73% 41,92%	138,26% 122,92%
CEERIUS -	4327,73 4306,13	21,6 0,5%	14:14:21 04.08.2026	4306,13 2949,18	9,64% 18,02%	33,82% 46,32%	163,97% 148,78%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	643,21 641,03	2,18 0,34%	14:14:00 04.08.2026	669,94 579,37	-2,33% -0,97%	7,36% 7,62%	21,73% 20,42%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3124,92 3133,91	-8,99 -0,29%	14:12:22 04.08.2026	3162,12 2517,12	10,92% 10,39%	16,07% 22,26%	98,32% 151,55%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2644,15 2651,64	-7,49 -0,28%	14:14:00 04.08.2026	2680,14 2148,73	9,11% 7,78%	13,73% 21,08%	107,52% 146,3%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4452,34 4452,34	-52,48 -1,16%	09:00:15 03.08.2026	4968,8931 3859,6847	-7,79% -3,03%	-3,07% 15,35%	15,75% -6,5%
CSI 200 China	5539,11 5539,11	-60,26 -1,08%	03:00:50 03.08.2026	6560,9242 5262,7877	-12,14% -7,85%	-3,92% -	- -
CSI 300 China	4543,18 4543,18	-45,02 -0,98%	09:00:18 03.08.2026	5064,2654 4075,5836	-6,85% -3,31%	-3,7% 11,61%	13% -8,75%
CSI 500 China	7414,52 7414,52	-79,46 -1,06%	09:00:18 03.08.2026	9147,5592 6272,5062	-13,67% -10,66%	-3,09% 18,41%	20,98% 6,97%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5031,62 5031,62	-50,93 -1%	09:00:18 03.08.2026	5727,1002 4442,4595	-8,79% -5,4%	-3,5% 13,43%	15,12% -5,01%
CTX CZK Tschechien	3108,06 3096,6	11,46 0,37%	14:13:15 04.08.2026	3286,3 2684,56	14,05% -4,33%	-2,21% 15,78%	94,43% 111,38%
CTX EUR Tschechien	3495 3480,87	14,13 0,41%	14:14:00 04.08.2026	3668,18 2969,66	14,93% -4,16%	-2,32% 17,69%	94,81% 121,91%
CTX USD Tschechien	4024,12 4007,87	16,25 0,41%	14:14:00 04.08.2026	4374,96 3434,71	13,05% -6,42%	-4,29% 17,16%	103,84% 115,83%
Classic All Share Deutschland	13155,59 13058,9	96,69 0,74%	14:14:00 04.08.2026	13176,4 10687,85	8,36% 7,55%	9,16% 17,77%	38,27% 14,56%
Classic All Share Kursindex Deutschland	7530,13 7450,38	79,75 1,07%	17:50:00 03.08.2026	7536,13 6476,92	7,98% 2,75%	5,47% 13,94%	25,55% -0,89%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26230,73 26001,31	229,42 0,88%	14:14:07 04.08.2026	26266,5 21863,81	7,5% 7,1%	6,89% 10%	64,45% 66,6%
DAX 20% Capped Deutschland	2296,36 2277,08	19,28 0,85%	14:14:30 04.08.2026	2300,3 1924,77	7,1% 6,42%	6,21% 9,22%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9571,06 9490,52	80,54 0,85%	14:14:29 04.08.2026	9587,31 8166,01	6,06% 4,31%	4,11% 7,13%	51,64% 43,82%
DAX Uncapped Deutschland	2004,46 1987,45	17,01 0,86%	14:14:30 04.08.2026	2043,67 1706,22	4,33% 1,86%	2,01% 6,58%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	977,6 987,14	-9,54 -0,97%	14:14:00 04.08.2026	1014,91 844,8	-0,24% 0,7%	5,07% 13,38%	42,7% 13,67%
DAXglobal BRIC Index Kursindex Deutschland	421,82 425,92	-4,1 -0,96%	14:14:15 04.08.2026	445,72 378,45	-1,68% -1,17%	3,02% 8,31%	22,97% -12,53%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	754,95 761,08	-6,13 -0,81%	14:14:15 04.08.2026	849,92 647,25	-1,79% -4,41%	-6,57% 3,27%	29,19% 9,37%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76362,88 75743,62	619,26 0,82%	14:14:20 04.08.2026	89053,89 67678,5	1,65% 4,68%	7,21% -2,78%	-20,52% -26,01%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1634,99 1620,47	14,52 0,9%	14:14:05 04.08.2026	1637,11 1376,49	7,24% 6,55%	6,69% 11,09%	52,15% 49,47%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1024,84 1016,35	8,49 0,84%	14:14:05 04.08.2026	1035,56 892,6	5,72% 2,72%	2,5% 2,95%	38,2% 20,99%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 03.08.2026	140313,56 118280,39	6,83% 4,17%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	202,15 204,07	-1,92 -0,94%	14:14:00 04.08.2026	256,43 189,37	-4,29% -16,67%	-20,77% -5,29%	-22,56% -23,44%
DAXsector All Banks Deutschland	192,29 191,3	0,99 0,52%	14:14:00 04.08.2026	193,43 132,5	23,97% 15,72%	13,23% 29,04%	297,54% 583,58%
DAXsector All Basic Resources Deutschland	22,59 21,9	0,69 3,15%	14:14:00 04.08.2026	27,23 10,2	2,5% 16,08%	42,61% 109,75%	-93,62% -93,46%
DAXsector All Chemicals Deutschland	422,31 420,61	1,7 0,4%	14:14:00 04.08.2026	429,41 332,94	-0,09% 11,15%	20,42% 18,5%	16,26% 23,26%
DAXsector All Construction Deutschland	427,9 421,96	5,94 1,41%	14:14:00 04.08.2026	541,02 397,41	-11,27% -11,37%	-14,28% 3,96%	163,4% 208,37%
DAXsector All Consumer Deutschland	270,17 273,52	-3,35 -1,22%	14:14:00 04.08.2026	290,55 222,01	16,12% -0,58%	0,74% 2,04%	-8,9% -30,68%
DAXsector All Financial Services Deutschland	222,18 221,54	0,64 0,29%	14:14:00 04.08.2026	232,86 192,74	4,87% 11,48%	11,4% -1,4%	41,43% -12,95%
DAXsector All Food & Beverages Deutschland	54,59 54,32	0,27 0,5%	14:14:00 04.08.2026	60,6 46,96	-9,8% 4,64%	8,44% 11,59%	-34,17% -20,62%
DAXsector All Industrial Deutschland	682,07 669,77	12,3 1,84%	14:14:00 04.08.2026	689,47 551,3	2,65% 7,62%	11,16% 20,57%	118,32% 118,8%
DAXsector All Insurance Deutschland	1035,49 1035,39	0,1 0,01%	14:14:00 04.08.2026	1040,99 844,45	12,42% 12,71%	10,95% 15,39%	103,73% 179,13%
DAXsector All Media Deutschland	286,61 289,31	-2,7 -0,93%	14:14:00 04.08.2026	400,24 244,08	5,83% -3,03%	-11,61% -27,21%	-9,5% -22,65%
DAXsector All Pharma & Healthcare Deutschland	352,63 347,09	5,54 1,6%	14:14:00 04.08.2026	357,31 269,88	22,1% 4,13%	10,61% 24,36%	5,2% -15,42%
DAXsector All Retail Deutschland	79,53 82,68	-3,15 -3,81%	14:14:00 04.08.2026	89,85 55	27,07% 12,86%	5,3% -10,42%	-13,19% -66,73%
DAXsector All Software Deutschland	612,98 615,23	-2,25 -0,37%	14:14:00 04.08.2026	939,06 483,68	11,15% -2,29%	-17,13% -31,89%	30,8% 19,22%
DAXsector All Technology Deutschland	474,45 457,07	17,38 3,8%	14:14:00 04.08.2026	658,78 226,06	2,49% 54,67%	67,35% 84,76%	64,89% 62,57%
DAXsector All Telecommunication Deutschland	547,49 547,18	0,31 0,06%	14:14:00 04.08.2026	646,43 461,57	2,37% -5,84%	3,21% -7,61%	65,38% 80,28%
DAXsector All Transportation & Logistics Deutschland	612,92 618,86	-5,94 -0,96%	14:14:00 04.08.2026	627,59 414,18	25,35% 15,71%	22,1% 42,2%	29,97% 32,59%
DAXsector All Utilities Deutschland	139,62 138,06	1,56 1,13%	14:14:00 04.08.2026	143,57 93,13	0,34% 12,5%	22,4% 36,59%	36,21% 64,59%
DAXsector Automobile Deutschland	1710,51 1726,92	-16,41 -0,95%	14:14:00 04.08.2026	2164,64 1602,4	-4,45% -16,78%	-20,57% -4,92%	-20,18% -10,98%
DAXsector Banks Deutschland	375,46 372,2	3,26 0,88%	14:14:00 04.08.2026	378,83 268,21	23,47% 12,3%	3,24% 18,7%	257,1% 334,36%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4726,02 4706,47	19,55 0,42%	14:14:00 04.08.2026	4808,05 3726,29	-0,15% 11,09%	20,39% 18,5%	18,22% 26,6%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1562,36 1581,74	-19,38 -1,23%	14:14:00 04.08.2026	1679,98 1283,08	16,2% -0,53%	0,81% 2,06%	-9,07% -34,5%
DAXsector Financial Services Deutschland	2676,47 2669,58	6,89 0,26%	14:14:00 04.08.2026	2800,31 2312,69	4,96% 11,8%	11,82% -1,22%	48,91% -7,73%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20289,62 19923,67	365,95 1,84%	14:14:00 04.08.2026	20502,61 16396,36	2,7% 7,6%	11,16% 20,62%	121,87% 130,18%
DAXsector Insurance Deutschland	3380,07 3379,73	0,34 0,01%	14:14:00 04.08.2026	3398,02 2756,45	12,42% 12,71%	10,95% 15,29%	104,43% 177,06%
DAXsector Media Deutschland	383,28 386,61	-3,33 -0,86%	14:14:00 04.08.2026	530,15 325,15	6,2% -3,4%	-11,28% -26,48%	-2,51% -18,39%
DAXsector Pharma & Healthcare Deutschland	4209,44 4143,21	66,23 1,6%	14:14:00 04.08.2026	4265,16 3220,96	22,11% 4,13%	10,61% 24,38%	-5,24% -17,55%
DAXsector Retail Deutschland	286,61 298	-11,39 -3,82%	14:14:00 04.08.2026	323,94 197,81	27,31% 12,91%	5,27% -10,45%	-16,59% -70,33%
DAXsector Software Deutschland	49089,06 49268,71	-179,65 -0,36%	14:14:00 04.08.2026	75250,68 38701,47	11,19% -2,26%	-17,15% -31,93%	32,79% 25,97%
DAXsector Technology Deutschland	3541,91 3411,46	130,45 3,82%	14:14:00 04.08.2026	4927,37 1678,65	2,48% 55,18%	67,97% 85,42%	82,3% 79,07%
DAXsector Telecommunication Deutschland	561,05 560,73	0,32 0,06%	14:14:00 04.08.2026	662,43 472,99	2,37% -5,84%	3,21% -7,61%	64,48% 85,79%
DAXsector Transportation & Logistics Deutschland	2022,26 2041,87	-19,61 -0,96%	14:14:00 04.08.2026	2070,67 1366,48	25,35% 15,71%	22,1% 42,2%	40,1% 24,63%
DAXsector Utilities Deutschland	2091,51 2067,4	24,11 1,17%	14:14:00 04.08.2026	2151,02 1382,08	0,3% 12,76%	22,77% 37,37%	76,64% 103,36%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	596,51 568,21	28,3 4,98%	17:50:00 03.08.2026	676,32 413,47	3,6% 21,83%	29,37% 15,4%	76,81% -16,25%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	805,57 767,35	38,22 4,98%	17:50:00 03.08.2026	910,87 555,11	4,21% 22,54%	30,13% 16,08%	80,82% -12,51%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	337,31 323,5	13,81 4,27%	17:50:00 03.08.2026	384,41 244,03	0,67% 19,2%	25,64% 15,77%	68,13% -26,48%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	433,14 415,41	17,73 4,27%	17:50:00 03.08.2026	491 310,85	1,48% 20,17%	26,66% 16,7%	73,28% -22,54%
DAXsubsector All Advertising (Kurs) Deutschland	297,28 287,66	9,62 3,34%	17:50:00 03.08.2026	344,18 215,96	8,73% 22,98%	9,45% -13,33%	-5,02% -34,22%
DAXsubsector All Advertising (Perf.) Deutschland	392,7 379,99	12,71 3,34%	17:50:00 03.08.2026	431,98 271,05	14,43% 29,43%	15,19% -8,79%	6,2% -21,44%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223,33 221	2,33 1,05%	17:50:00 03.08.2026	243,15 181,25	12,15% -5,5%	0,13% 21,7%	24,38% 4,03%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	331,28 327,83	3,45 1,05%	17:50:00 03.08.2026	350,06 260,95	12,62% -2,63%	3,17% 25,39%	37,34% 20,31%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,17 98,14	2,03 2,07%	17:50:00 03.08.2026	138,6 92,97	-7,88% -25,17%	-27,73% -12,35%	-40,7% -47,06%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	197,6 193,61	3,99 2,06%	17:50:00 03.08.2026	257,03 183,4	-4,58% -20,41%	-23,12% -6,77%	-27,75% -27,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	458,21 450,27	7,94 1,76%	17:50:00 03.08.2026	547,33 398,27	11,62% -11,82%	-5,83% 1,47%	-26,7% -52,11%
DAXsubsector All Biotechnology (Perf.) Deutschland	526,87 517,75	9,12 1,76%	17:50:00 03.08.2026	621,09 456,29	12,03% -10,65%	-4,58% 2,82%	-24,64% -50,19%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,44 131,95	1,49 1,13%	17:50:00 03.08.2026	136,97 109,85	-0,2% 6,41%	16,04% 15,91%	0,26% -28,07%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	267,37 264,37	3 1,13%	17:50:00 03.08.2026	270,34 212,32	0,6% 10,31%	20,3% 20,16%	13,93% -8,91%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	256,14 249	7,14 2,87%	17:50:00 03.08.2026	292,85 205,71	15,71% 9,22%	0,45% 1,67%	-22,46% -54,96%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	343,63 334,05	9,58 2,87%	17:50:00 03.08.2026	386,59 271,55	17,59% 11%	2,09% 3,32%	-19,82% -52,27%
DAXsubsector All Comm. Technology (Kurs) Deutschland	35,25 34,56	0,69 2%	17:50:00 03.08.2026	57,94 26,62	-31,86% -5,39%	14,45% 29,41%	71,12% 28,51%
DAXsubsector All Comm. Technology (Perf.) Deutschland	48,83 47,88	0,95 1,98%	17:50:00 03.08.2026	79,92 36,72	-31,57% -4,98%	14,95% 29,94%	75,33% 33,85%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	706,56 701,5	5,06 0,72%	17:50:00 03.08.2026	873,03 353,38	-4,04% 21,4%	25,67% 102,08%	341,41% 465,66%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1262,93 1253,89	9,04 0,72%	17:50:00 03.08.2026	1558,82 622,45	-3,94% 23,19%	27,53% 105,06%	382% 568,54%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	121,06 118,64	2,42 2,04%	17:50:00 03.08.2026	121,06 89,02	26,75% 7,42%	9,55% 21,84%	250,7% 468,09%
DAXsubsector All Credit Banks (Perf.) Deutschland	184,68 180,99	3,69 2,04%	17:50:00 03.08.2026	184,68 132,06	28,56% 10,47%	12,65% 26,88%	296,99% 594,29%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131,29 129,29	2 1,55%	17:50:00 03.08.2026	133,07 106,32	13,69% 9,15%	8,02% 2,51%	28,03% -15,02%
DAXsubsector All Diversified Financial (Perf.) Deutschland	230,5 226,99	3,51 1,55%	17:50:00 03.08.2026	230,5 179,8	17,49% 13,32%	12,15% 6,46%	42,07% 2,86%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,55 27,15	0,4 1,47%	17:50:00 03.08.2026	30,05 20,26	10,78% -3,13%	2,57% 13,75%	-86,94% -89,69%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,11 32,62	0,49 1,5%	17:50:00 03.08.2026	35,98 24,29	11,03% -2,76%	2,95% 14,17%	-86,43% -89,09%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,18 181,99	1,19 0,65%	17:50:00 03.08.2026	200,53 147,24	12,11% -1,91%	-0,16% 3,84%	20,1% -20,06%
DAXsubsector All Health Care (Perf.) Deutschland	249,7 248,07	1,63 0,66%	17:50:00 03.08.2026	265,45 200,71	15,41% 0,98%	2,81% 6,94%	28,05% -10,26%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	996,27 970,5	25,77 2,66%	17:50:00 03.08.2026	1157,32 832,35	8,61% -3,92%	-4,29% -0,15%	76,56% 89,73%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1381,07 1345,36	35,71 2,65%	17:50:00 03.08.2026	1577 1153,52	9,53% -2,26%	-2,63% 1,58%	85,69% 106,28%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,94 4,94	0 0%	17:50:00 03.08.2026	6,05 4,82	-9,69% -16,97%	-13,64% -7,84%	-3,33% -33,96%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,17 7,17	0 0%	17:50:00 03.08.2026	8,49 6,87	-6,64% -14,13%	-10,71% -4,65%	6,54% -23,56%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,39 185,98	1,41 0,76%	17:50:00 03.08.2026	215,18 184,13	-6,62% -9,05%	-8,47% 0,1%	27,84% -26,25%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,04 392,07	2,97 0,76%	17:50:00 03.08.2026	448,27 379,05	-5,5% -7,96%	-7,38% 2,5%	54,38% -2,8%
DAXsubsector All IT-Services (Kurs) Deutschland	561,76 556,02	5,74 1,03%	17:50:00 03.08.2026	643,27 435,09	16,48% -7,32%	-9,66% 1,43%	-6,71% -41,77%
DAXsubsector All IT-Services (Perf.) Deutschland	721,79 714,41	7,38 1,03%	17:50:00 03.08.2026	810,65 548,58	18,7% -5,51%	-7,89% 3,41%	-1,35% -36,7%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	174,96 173,49	1,47 0,85%	17:50:00 03.08.2026	192,14 152,25	-2,07% -4,18%	4,77% 5,62%	0,52% -26,89%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267,55 265,3	2,25 0,85%	17:50:00 03.08.2026	285,44 226,17	0,25% -1,37%	7,84% 8,72%	9,59% -16,05%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,3 271,05	5,25 1,94%	17:50:00 03.08.2026	325,08 255,2	1,03% -9,27%	-7,42% -6,09%	28,14% -4,88%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396,58 389,05	7,53 1,94%	17:50:00 03.08.2026	457,44 366,14	2,05% -7,43%	-5,54% -4,19%	36,49% 6,2%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	442,6 439,83	2,77 0,63%	17:50:00 03.08.2026	469,53 320,93	1,24% 10,29%	18,55% 37,17%	163,36% 179,56%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	730,21 725,64	4,57 0,63%	17:50:00 03.08.2026	774,56 521,86	1,25% 11,88%	20,28% 39,18%	179,05% 211,28%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	143,15 142,79	0,36 0,25%	17:50:00 03.08.2026	193,37 96,8	14,38% 22,33%	17,97% -22,51%	70,95% -16,05%
DAXsubsector All Internet (Perf.) Deutschland	181,69 181,23	0,46 0,25%	17:50:00 03.08.2026	245,43 122,86	14,38% 22,33%	17,97% -22,51%	73,82% -11,31%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	386,57 366,78	19,79 5,4%	17:50:00 03.08.2026	478,93 331,07	11,99% -5,53%	-9,19% -15,05%	-25,29% -43,72%
DAXsubsector All Medical Technology (Perf.) Deutschland	508,72 482,68	26,04 5,39%	17:50:00 03.08.2026	615,43 434,98	12,35% -3,25%	-7% -13%	-20,86% -38,59%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	355,77 357,97	-2,2 -0,61%	17:50:00 03.08.2026	603,57 304,23	5,37% -13,65%	-24,05% -40,2%	-8,14% -13,18%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	456,95 459,79	-2,84 -0,62%	17:50:00 03.08.2026	757,71 382,22	7,73% -11,72%	-22,36% -38,82%	-3,13% -6,92%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,42 51,04	0,38 0,74%	17:50:00 03.08.2026	53,91 35,48	-0,39% 6,04%	18,34% 32,08%	15,73% 40,84%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,18 112,34	0,84 0,75%	17:50:00 03.08.2026	116,82 76,17	-0,38% 8,72%	21,32% 35,42%	27,43% 63,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157,12 159,53	-2,41 -1,51%	17:50:00 03.08.2026	173,62 93,13	26,65% 7,21%	21,84% 57,23%	-7,93% -10,35%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	232,45 236,02	-3,57 -1,51%	17:50:00 03.08.2026	256,86 136,75	26,66% 8,02%	22,76% 58,42%	-5,45% -2,39%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,33 97,76	0,57 0,58%	17:50:00 03.08.2026	119,6 95,81	-2,26% -14,57%	-9,18% -6,32%	-22,5% -32,11%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,56 173,55	1,01 0,58%	17:50:00 03.08.2026	200,15 160,32	3,69% -9,37%	-3,66% -0,61%	-9,51% -16,88%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,47 73,48	0,99 1,35%	17:50:00 03.08.2026	98,87 69,91	-5,25% -12,47%	-10% -20,59%	-6,23% -58,24%
DAXsubsector All Real Estate (Perf.) Deutschland	130,55 128,82	1,73 1,34%	17:50:00 03.08.2026	164,91 122,12	-0,42% -8%	-5,4% -16,53%	5,22% -50,72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,91 52,07	0,84 1,61%	17:50:00 03.08.2026	63,88 30,25	-14,02% 20,77%	29,17% 57,85%	21,83% 31,42%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,15 62,15	1 1,61%	17:50:00 03.08.2026	76,17 36,07	-13,94% 20,88%	29,33% 57,99%	22,96% 34,53%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	279,24 274,51	4,73 1,72%	17:50:00 03.08.2026	300,95 183,6	34,14% 15,71%	10,11% -6,22%	-15,26% -73,13%
DAXsubsector All Retail, Internet (Perf.) Deutschland	328,56 323	5,56 1,72%	17:50:00 03.08.2026	352,3 214,93	34,83% 16,31%	10,68% -5,74%	-14,38% -72,79%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,81 96,29	1,52 1,58%	17:50:00 03.08.2026	124,24 92,15	-0,81% -3,69%	-6,29% -18,23%	-14,1% -31,32%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,46 159,93	2,53 1,58%	17:50:00 03.08.2026	199,93 153,06	2,38% -0,59%	-3,27% -15,6%	-7,52% -21,95%
DAXsubsector All Securities Brokers (Kurs) Deutschland	291,23 286,53	4,7 1,64%	17:50:00 03.08.2026	295,14 223,84	2,91% 26,36%	20,34% 5,34%	62,86% 84,37%
DAXsubsector All Securities Brokers (Perf.) Deutschland	495,66 487,65	8,01 1,64%	17:50:00 03.08.2026	502,31 374,59	4,66% 28,52%	22,39% 7,14%	71,45% 101,92%
DAXsubsector All Semiconductors (Kurs) Deutschland	1608,38 1609,16	-0,78 -0,05%	17:50:00 03.08.2026	2304,61 798,43	5,42% 53,71%	61,81% 85,65%	73,56% 78,52%
DAXsubsector All Semiconductors (Perf.) Deutschland	1948,43 1949,36	-0,93 -0,05%	17:50:00 03.08.2026	2791,82 960,19	5,46% 54,84%	63% 87,02%	78,28% 87,3%
DAXsubsector All Software (Kurs) Deutschland	522,33 500,71	21,62 4,32%	17:50:00 03.08.2026	813,28 409,73	10,68% -1,89%	-18,73% -33,17%	29,7% 22,3%
DAXsubsector All Software (Perf.) Deutschland	693,26 664,57	28,69 4,32%	17:50:00 03.08.2026	1061,53 543,82	12,52% -0,23%	-17,36% -32,05%	34,72% 31,55%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,93 141,86	1,07 0,75%	17:50:00 03.08.2026	162,34 136,9	0,77% -4,84%	1,19% -3,41%	10,78% -3,59%
DAXsubsector All Transportation Services (Perf.) Deutschland	218,03 216,41	1,62 0,75%	17:50:00 03.08.2026	240,76 203,02	3,65% -2,11%	4,09% -0,64%	19,48% 9,04%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	896,64 887,3	9,34 1,05%	17:50:00 03.08.2026	976,18 727,51	12,15% -5,5%	0,13% 21,72%	22,54% -3,65%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1493,32 1477,76	15,56 1,05%	17:50:00 03.08.2026	1577,92 1175,96	12,63% -2,63%	3,17% 25,41%	35,26% 12,39%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	252,41 247,19	5,22 2,11%	17:50:00 03.08.2026	349,17 234,15	-8,04% -25,45%	-27,71% -12,21%	-38,81% -38,54%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	646,57 633,21	13,36 2,11%	17:50:00 03.08.2026	840,45 599,81	-4,84% -20,66%	-23,07% -6,57%	-25,29% -13,69%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	619,69 608,95	10,74 1,76%	17:50:00 03.08.2026	740,19 538,57	11,63% -11,81%	-5,82% 1,51%	-25,12% -46,27%
DAXsubsector Biotechnology (Perf.) Deutschland	748,55 735,58	12,97 1,76%	17:50:00 03.08.2026	882,37 648,19	12,03% -10,64%	-4,56% 2,86%	-23,01% -43,93%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	357,49 353,47	4,02 1,14%	17:50:00 03.08.2026	366,98 294,22	-0,21% 6,41%	16,06% 15,94%	2,33% -27,67%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	846,47 836,96	9,51 1,14%	17:50:00 03.08.2026	855,98 672,07	0,59% 10,31%	20,31% 20,18%	16,29% -8,28%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	619,2 601,94	17,26 2,87%	17:50:00 03.08.2026	707,96 497,24	15,72% 9,23%	0,45% 1,67%	-20,78% -54,23%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	868,41 844,2	24,21 2,87%	17:50:00 03.08.2026	977 686,2	17,6% 11%	2,09% 3,33%	-18,08% -51,51%
DAXsubsector Comm. Technology (Kurs) Deutschland	117,88 114,92	2,96 2,58%	17:50:00 03.08.2026	239,61 80,11	-43,25% -7,46%	24,1% 38,68%	87,17% 26,88%
DAXsubsector Comm. Technology (Perf.) Deutschland	147,77 144,07	3,7 2,57%	17:50:00 03.08.2026	300,23 100,38	-43,22% -7,41%	24,15% 38,74%	89,35% 30,9%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	309,26 304,12	5,14 1,69%	17:50:00 03.08.2026	309,91 245,42	15,83% 10,6%	9,6% 3,52%	25,62% -28,62%
DAXsubsector Diversified Financial (Perf.) Deutschland	567,89 558,45	9,44 1,69%	17:50:00 03.08.2026	567,89 432,87	19,95% 15,14%	14,11% 7,8%	39,63% -15,52%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,88 43,24	0,64 1,48%	17:50:00 03.08.2026	47,86 32,26	10,78% -3,13%	2,57% 13,53%	-50,34% -76,13%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,34 61,43	0,91 1,48%	17:50:00 03.08.2026	67,75 45,74	11,02% -2,79%	2,96% 13,95%	-47,91% -73,95%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	485,79 482,62	3,17 0,66%	17:50:00 03.08.2026	531,8 390,46	12,11% -1,91%	-0,17% 3,85%	16,06% -21,33%
DAXsubsector Health Care (Perf.) Deutschland	723,76 719,05	4,71 0,66%	17:50:00 03.08.2026	769,4 581,73	15,42% 0,98%	2,81% 6,94%	23,69% -11,63%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1443,52 1428,3	15,22 1,07%	17:50:00 03.08.2026	1642,02 1107,82	17,15% -6,77%	-9,29% 2,04%	-2,72% -40,06%
DAXsubsector IT-Services (Perf.) Deutschland	1890,2 1870,27	19,93 1,07%	17:50:00 03.08.2026	2110,13 1424,39	19,3% -5%	-7,57% 3,97%	2,73% -34,75%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	397,39 394,05	3,34 0,85%	17:50:00 03.08.2026	436,24 344,86	-2% -4,09%	5,01% 5,75%	3,24% -23,99%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	683,1 677,34	5,76 0,85%	17:50:00 03.08.2026	728,36 575,8	0,33% -1,25%	8,11% 8,88%	12,53% -12,6%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	635,98 623,77	12,21 1,96%	17:50:00 03.08.2026	749 587,01	1,01% -9,33%	-7,54% -6,03%	26,37% -15,98%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1004,28 985	19,28 1,96%	17:50:00 03.08.2026	1159,7 926,85	2% -7,51%	-5,68% -4,14%	34,77% -5,84%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1226,34 1218,67	7,67 0,63%	17:50:00 03.08.2026	1300,97 889,08	1,25% 10,3%	18,56% 37,19%	166,72% 189,89%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2278,67 2264,42	14,25 0,63%	17:50:00 03.08.2026	2417,09 1628,24	1,26% 11,88%	20,29% 39,2%	182,71% 223,27%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	396,3 395,3	1 0,25%	17:50:00 03.08.2026	535,32 267,98	14,38% 22,33%	17,98% -22,51%	65,09% -21,37%
DAXsubsector Internet (Perf.) Deutschland	523,31 521,98	1,33 0,25%	17:50:00 03.08.2026	706,88 353,85	14,38% 22,33%	17,98% -22,51%	67,88% -16,45%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	927,92 880,4	47,52 5,4%	17:50:00 03.08.2026	1149,74 794,54	12,01% -5,53%	-9,2% -15,06%	-25,26% -47,88%
DAXsubsector Medical Technology (Perf.) Deutschland	1291,9 1225,73	66,17 5,4%	17:50:00 03.08.2026	1563,02 1104,41	12,38% -3,25%	-7,01% -13,01%	-20,83% -43,26%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189,86 188,46	1,4 0,74%	17:50:00 03.08.2026	199,09 130,88	-0,39% 6,05%	18,36% 32,18%	56,68% 73,17%
DAXsubsector Multi-Utilites (Perf.) Deutschland	509,63 505,86	3,77 0,75%	17:50:00 03.08.2026	526,06 342,67	-0,39% 8,73%	21,35% 35,52%	72,36% 103,28%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	268,17 272,29	-4,12 -1,51%	17:50:00 03.08.2026	296,33 158,91	26,66% 7,2%	21,82% 57,27%	-9,28% -10,43%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	451,22 458,15	-6,93 -1,51%	17:50:00 03.08.2026	498,6 265,38	26,67% 8,01%	22,74% 58,46%	-6,83% -2,38%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	195,24 192,58	2,66 1,38%	17:50:00 03.08.2026	261,47 182,83	-5,41% -12,93%	-10,21% -21,11%	3,77% -62,14%
DAXsubsector Real Estate (Perf.) Deutschland	410,22 404,64	5,58 1,38%	17:50:00 03.08.2026	521,96 382,69	-0,44% -8,35%	-5,49% -16,97%	16,82% -53,92%
DAXsubsector Renewable Energies (Kurs) Deutschland	308,27 299,81	8,46 2,82%	14:15:00 04.08.2026	366,77 159,87	-15,95% 27,62%	33,85% 73,63%	45,2% 56,73%
DAXsubsector Renewable Energies (Perf.) Deutschland	361,15 351,25	9,9 2,82%	14:15:00 04.08.2026	429,61 187,26	-15,94% 27,64%	33,87% 73,65%	45,98% 58,87%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	644,7 633,8	10,9 1,72%	17:50:00 03.08.2026	693,44 423,52	34,26% 15,82%	10,23% -6,03%	-15,32% -72,63%
DAXsubsector Retail, Internet (Perf.) Deutschland	782,52 769,3	13,22 1,72%	17:50:00 03.08.2026	837,38 511,43	34,95% 16,42%	10,8% -5,55%	-14,45% -72,31%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,65 150,93	2,72 1,8%	17:50:00 03.08.2026	201,28 144,5	-0,83% -4,88%	-8,03% -20,64%	-15,92% -36,67%
DAXsubsector Retail, Specialty (Perf.) Deutschland	279,47 274,53	4,94 1,8%	17:50:00 03.08.2026	356,42 262,83	1,86% -2,29%	-5,53% -18,48%	-10,97% -29,09%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1079,63 1080,15	-0,52 -0,05%	17:50:00 03.08.2026	1546,97 535,95	5,43% 53,72%	61,82% 85,66%	72,77% 75,65%
DAXsubsector Semiconductors (Perf.) Deutschland	1306,06 1306,68	-0,62 -0,05%	17:50:00 03.08.2026	1871,4 643,62	5,46% 54,85%	63,01% 87,02%	77,56% 84,16%
DAXsubsector Software (Kurs) Deutschland	848,06 812,89	35,17 4,33%	17:50:00 03.08.2026	1321,01 664,86	10,73% -1,86%	-18,74% -33,19%	30,92% 25,95%
DAXsubsector Software (Perf.) Deutschland	1178,02 1129,17	48,85 4,33%	17:50:00 03.08.2026	1804,72 923,55	12,57% -0,21%	-17,38% -32,07%	35,96% 35,63%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282,07 279,97	2,1 0,75%	17:50:00 03.08.2026	320,39 270,17	0,77% -4,84%	1,19% -3,4%	7,92% -3,02%
DAXsubsector Transportation Services (Perf.) Deutschland	506,64 502,87	3,77 0,75%	17:50:00 03.08.2026	559,46 471,76	3,65% -2,12%	4,08% -0,64%	16,39% 10,67%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1686,89 1676,18	10,71 0,64%	14:14:15 04.08.2026	1722,38 1301,48	0,11% 11,36%	21,77% 22,56%	12,25% 6,48%
DAXsupersector Consumer Goods Deutschland	765,09 773,39	-8,3 -1,07%	14:14:15 04.08.2026	885,19 706,92	2,95% -10,67%	-12,88% -1,95%	-18,41% -23,61%
DAXsupersector Consumer Services Deutschland	355,86 367,92	-12,06 -3,28%	14:14:15 04.08.2026	419,48 257,74	22,36% 9,18%	1,43% -14,24%	-1,15% -39,92%
DAXsupersector FIRE Deutschland	1099,18 1096,74	2,44 0,22%	14:14:15 04.08.2026	1101,63 888,37	13,13% 12,56%	9,5% 12,75%	108,17% 87,98%
DAXsupersector Industrials Deutschland	1509,39 1486,88	22,51 1,51%	14:14:15 04.08.2026	1518,25 1216,77	3,77% 7,32%	10,7% 21,53%	105,16% 102,36%
DAXsupersector Information Technology Deutschland	2032,47 2012,06	20,41 1,01%	14:14:15 04.08.2026	2441,68 1568,68	7,91% 11,39%	-0,55% -13,95%	24,04% 0,79%
DAXsupersector Pharma Healthcare Deutschland	1399,62 1377,88	21,74 1,58%	14:14:15 04.08.2026	1419,19 1070,91	22,09% 4,1%	10,59% 24,36%	9,39% -11,44%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	488,28 482,66	5,62 1,16%	14:14:15 04.08.2026	502,18 322,66	0,3% 12,76%	22,77% 37,37%	69% 60,24%
DBIX Deutsche Börse India Index Short EUR Deutschland	49237,32 49120,48	116,84 0,24%	14:14:20 04.08.2026	52928,36 36864,91	-1,79% 15,4%	19,82% 14,62%	10,27% -0,61%
DBIX India Index Kursindex Deutschland	767,24 768,98	-1,74 -0,23%	14:14:15 04.08.2026	1024,23 720,51	0,75% -14,04%	-17,43% -13,19%	-3,83% -0,23%
DBIX India Net Indien	1043,08 1045,5	-2,42 -0,23%	14:14:00 04.08.2026	1371,45 967,8	1,97% -12,99%	-16,17% -11,51%	0,2% 6,14%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,93 72,8	0,13 0,18%	14:29:06 04.08.2026	90,53 68,45	-4,17% -8,96%	-5,57% -15,77%	2,88% -60,43%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	621,14 621,06	0,08 0,01%	14:14:00 04.08.2026	624,29 513	5,28% 4,06%	7,36% 16,34%	41,97% 49,93%
DivDAX Deutschland	223,27 223,24	0,03 0,01%	14:14:00 04.08.2026	231,23 192,68	2,98% -0,41%	2,75% 11,35%	23,6% 18,25%
Dow Jones USA	53178,41 52485,03	693,38 1,32%	23:06:08 03.08.2026	53289,3 43799,2	8,66% 7,43%	9,91% 20,38%	51,65% 52,84%
Dow Jones Composite Average USA	16828,19 16651,51	176,68 1,06%	23:06:08 03.08.2026	17114,17 13737,02	7,2% 7,06%	11,75% 21,6%	42,3% 47,7%
Dow Jones DJIA VIX USA	13,91 13,8	0,11 0,8%	22:15:01 03.08.2026	42,71 3,93	-18,61% -17,4%	2,81% -12,35%	6,18% -22,55%
Dow Jones Transportation USA	21231,19 21039,3	191,89 0,91%	23:06:10 03.08.2026	24825,7 15064,48	8,29% 7,69%	21,08% 39,1%	30,09% 49,06%
Dow Jones US Banks USA	917,04 909,94	7,1 0,78%	23:23:42 03.08.2026	925,23 711,89	13,55% 7,68%	8,83% 26,05%	104,32% 70,35%
Dow Jones Utility Average USA	1119,86 1121,64	-1,78 -0,16%	23:06:08 03.08.2026	1202,79 1045,78	-2,87% 3,39%	3,9% -0,53%	26,39% 21,83%
E-Mobilität Wasserstoff Index -	161,45 158,67	2,78 1,75%	14:30:03 04.08.2026	236,97 124,83	-17,05% 27,53%	22,95% 19,55%	-26,99% -59,86%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54094,33 54285,86	652,13 1,22%	13:59:57 03.08.2026	54975,85 34217,69	4,08% 8,99%	32,27% 55,87%	203,23% 404,66%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,05 0	0,05 2550%	14:20:00 04.08.2026	0,39 -0,27	25% -79,17%	66,67% 400%	- -
EU Short Term -	0,05 0,16	-0,12 -70,12%	13:45:00 04.08.2026	0,99 -0,28	-86,84% -77,27%	-16,67% -80%	- -
EURO STOXX -	682,17 676,19	5,98 0,88%	14:14:00 04.08.2026	682,41 552,84	8,23% 8,37%	10,41% 21,79%	49,01% 46,19%
EURO STOXX 50 -	6481,74 6426,5	55,24 0,86%	14:14:00 04.08.2026	6485,14 5170,48	10,43% 9,38%	10,79% 23,47%	49,43% 55,77%
EURO STOXX Auto & Parts -	439,4 445,6	-6,2 -1,39%	11:16:56 04.08.2026	529 419,2	2,93% -11,32%	-16,02% -9,55%	-27,85% -29%
EURO STOXX Banks -	316,3 315,23	1,07 0,34%	14:14:15 04.08.2026	317,31 212,64	22,77% 16,99%	18,49% 45,41%	180,06% 227,6%
EURO STOXX Chemicals -	1580,1 1577,9	2,2 0,14%	14:14:20 04.08.2026	1582,9 1312,7	5,67% 9,91%	17,01% 11,32%	9,07% 9,09%
EURO STOXX Health Care -	829 828	1 0,12%	11:15:21 04.08.2026	937,4 761,4	7,19% -9,03%	-7,61% 0,31%	0,83% -8,41%
EURO STOXX Insurance -	585,7 587	-1,3 -0,22%	14:14:20 04.08.2026	586,9 477,7	14,08% 11,95%	9,33% 14,71%	81,56% 110,38%
EURO STOXX Media -	255,4 256,7	-1,3 -0,51%	14:13:01 04.08.2026	322,3 225	-2,85% -6,52%	-15,71% -19,63%	-12,41% -5,51%
EURO STOXX Oil & Gas -	594,6 592,3	2,3 0,39%	13:52:31 04.08.2026	638,6 386	-6,89% 19,4%	32,93% 50,27%	81,61% 126,95%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1453,1 1431,3	21,8 1,52%	11:18:50 04.08.2026	1619,7 1010,5	11,51% 18,43%	20,39% 39,76%	64,9% 55,01%
EURO STOXX Telecom -	382,7 380,4	2,3 0,6%	09:58:56 04.08.2026	446,8 331,5	-7,09% 1,35%	10,45% 6,57%	43,39% 28,68%
EURONEXT 100 -	1957,16 1939,23	17,93 0,92%	14:14:00 04.08.2026	1958,14 1542,55	8,62% 10,49%	12,38% 25,51%	43% 49,6%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-29,9 -35,71	5,82 16,29%	14:23:00 04.08.2026	58,97 -56,46	- -281,65%	- -	- -
FAZ -	3375,32 3360,89	14,43 0,43%	14:29:23 04.08.2026	3410,32 2941,66	4,28% 2,47%	3,59% 6,2%	39% 20,16%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10905,27 10857,7	47,57 0,44%	14:14:29 04.08.2026	10989,45 9068,07	6,71% 5,78%	9,59% 19,28%	44,35% 53,15%
FTSE 250 Großbritannien	24384,57 24224,77	159,8 0,66%	14:14:29 04.08.2026	25134,76 20626,98	8,65% 5,55%	8,81% 11,34%	29,28% 3,74%
FTSE 350 Großbritannien	5932,09 5904,08	28,01 0,47%	14:14:02 04.08.2026	5967,35 4970,82	6,93% 5,76%	9,51% 18,35%	42,5% 44,51%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5865,85 5838,26	27,59 0,47%	14:14:07 04.08.2026	5900,22 4918,9	6,91% 5,72%	9,48% 18,27%	42,3% 43,42%
FTSE EUROTOP 100 -	5099,42 5054,31	45,11 0,89%	14:14:00 04.08.2026	5101,13 4084,46	9,58% 8,56%	11,08% 23,51%	41,53% 50,71%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53532,29 52871,72	660,57 1,25%	14:14:09 04.08.2026	53560,5 40153,43	10,25% 16,83%	17,98% 31,39%	87,52% 108,58%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23788,83	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3760,38 3730,23	30,15 0,81%	14:29:24 04.08.2026	3761,75 3176,42	8,57% 6,19%	6,81% 12,69%	34,46% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2638,62 2615,87	22,75 0,87%	14:14:00 04.08.2026	2712,12 2226,37	12,99% 7,83%	0,59% 7,97%	0,58% -35,89%
GEX Kursindex Deutschland	1874,68 1858,51	16,17 0,87%	14:14:00 04.08.2026	1926,9 1606,57	11,46% 6,17%	-0,96% 6,3%	-4,81% -41,47%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4415,91 4403,77	12,14 0,28%	14:14:00 04.08.2026	4452,74 3058,84	21,83% 15,73%	17,85% 31,98%	6,78% 23,96%
General All Share Kursindex Deutschland	2461,76 2405,87	55,89 2,32%	17:50:00 03.08.2026	2461,76 1810,02	27,48% 8,1%	14,62% 25,63%	-5,51% 4,92%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13888,75 13777,81	110,94 0,81%	14:14:00 04.08.2026	13905,62 11558,54	7,22% 6,92%	7,25% 10,87%	60,54% 57,98%
HDAX Hedged Deutschland	872,89 860,21	12,68 1,47%	19:15:01 03.08.2026	872,89 742,91	8,66% 6,85%	7,87% 13%	69,42% 76,12%
HDAX Kursindex Deutschland	5288,91 5212,2	76,71 1,47%	17:50:00 03.08.2026	5288,91 4633,74	6,8% 2,89%	3,71% 7,64%	46,96% 36,47%
HTX EUR Ungarn	11566,04 11407,42	158,62 1,39%	14:14:21 04.08.2026	11425,91 7436,81	3,95% 14,56%	33,58% 52,17%	169,53% 153,13%
HTX HUF Ungarn	27181,65 26973,65	208 0,77%	14:14:04 04.08.2026	26973,65 18906,83	4,1% 9,51%	26,11% 38,38%	151,55% 159,21%
HTX USD Ungarn	13318,22 13134,5	183,72 1,4%	14:14:04 04.08.2026	13317,35 8683,59	2,26% 11,86%	31,42% 51,5%	182,06% 146,21%
Hang Seng Hong Kong	26009,4 25884,43	124,97 0,48%	10:08:32 03.08.2026	28056,1 22518	-0,33% -3,12%	-1,25% 5,16%	33,11% -1,58%
Hang Seng China Enterprise Hong Kong	8652,15 8612,15	40 0,46%	10:08:32 03.08.2026	9770,21 7404,47	-1,39% -4,38%	-5,64% -2,71%	28,51% -8,14%
IATX Österreich	317,95 316,62	1,33 0,42%	14:07:11 04.08.2026	366,53 301,49	-2,47% -5,43%	-0,91% -7,77%	3,9% -20,09%
IBC Venezuela	5163,41 5163,41	28,95 0,56%	19:03:43 03.08.2026	7331,21 518,93	-9,98% -5,29%	131,46% 873,44%	-85,44% -14,04%
IBEX 35 Spanien	19982,6 19782,9	199,7 1,01%	17:35:30 03.08.2026	19987,4 14275,7	15,13% 10,39%	14,24% 38,9%	113,3% 127,26%
IBEX Medium Spanien	18062,6 18073,2	-10,6 -0,06%	17:35:30 03.08.2026	19616,1 16667,4	-5% 0,37%	2,02% 7,3%	33,71% 33,85%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6319,61 6234,5	85,12 1,37%	11:00:06 04.08.2026	9174,47 5317,91	-10,45% -22,02%	-27,76% -15,91%	-8,23% 1,84%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26954,91 26989,58	-34,67 -0,13%	01:00:00 04.08.2026	55450,09 20722,28	1,23% -6,12%	2,61% 29,63%	53,37% 95,79%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5549,31 5556,27	-6,96 -0,13%	01:00:00 04.08.2026	6061,75 4259,66	1,78% -6,09%	2,85% 29,79%	56,56% 96,84%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374012,3 374012,3	3889,14 1,05%	05:10:17 01.08.2026		- 9,26%	17,07% 21,73%	14,7% -11,3%
KOSPI Korea, Republik	6257,45 6257,45	-338 -5,12%	08:32:40 03.08.2026	9385,59 3079,27	-9,8% 16,5%	45,2% 98,79%	140,41% 90,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1045,28 1011,06	34,22 3,38%	17:53:00 03.08.2026	1172,12 784,7	-8,35% -7,71%	13,37% 33,79%	66,09% 82,2%
KTX USD -	911,79 881,29	30,5 3,46%	17:53:00 03.08.2026	1045,19 687,58	-9,85% -9,91%	11,08% 33,21%	73,49% 77,09%
L&S DAX Indikation Deutschland	26208 26095	113 0,43%	14:29:25 04.08.2026	26266 21861,5	7,17% 7,41%	6,68% 9,83%	65,51% 66,43%
LDAX Deutschland	26101,39 26051,22	50,17 0,19%	09:00:00 04.08.2026	26108,76 21778,78	6,84% 6,6%	6,32% 9,32%	63,51% 65,64%
LEVDAX Deutschland	36450,53 35821,24	629,29 1,76%	14:14:09 04.08.2026	36549,48 25845,46	14,11% 11,38%	10,53% 15,3%	129,06% 114,03%
LMDAX Deutschland	32397 32518,13	-121,13 -0,37%	09:00:00 04.08.2026	33411,43 27122,6	4,36% 3,26%	4,73% 4,99%	15,53% -9,02%
LSDAX Deutschland	18501,41 18489,53	11,88 0,06%	09:00:00 04.08.2026	19211,24 15667,34	2,24% 3,63%	6,87% 7,8%	37,23% 11,09%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3967,52 3958,36	9,16 0,23%	09:00:00 04.08.2026	4254,58 3326,33	4,17% 9,62%	9,44% 4,23%	25,13% 4,01%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26223,13 26001,31	221,82 0,85%	14:14:19 04.08.2026	26001,31 22300,75	7,46% 7,07%	6,86% 9,97%	64,4% 66,55%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32491,65 32511,21	-19,56 -0,06%	14:14:07 04.08.2026	33547,52 26803,25	4,36% 3,36%	4,88% 5,41%	15,93% -9,06%
MDAX Kursindex Deutschland	15330,96 15080,71	250,25 1,66%	17:50:00 03.08.2026	15830,05 13295,58	5,04% 1,09%	2,82% 4,26%	8,69% -17,51%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1651,4 1665,89	-14,49 -0,87%	23:40:11 03.08.2026	1802,7652 1244,4276	0,17% 7,75%	15,52% 33,5%	62,22% 26,64%
MSCI World -	4910,82 4905,02	5,8 0,12%	14:30:00 04.08.2026	4912,16 4018,3	5% 10,3%	10,47% 20,86%	63,49% 58,3%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3274443,21 3291322,63	-16879,42 -0,51%	22:24:03 03.08.2026	7565866,26 1635451,36	18,33% 8,57%	4,74% 43,16%	625,12% 4930,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28776,8 28274,2	502,61 1,78%	23:16:00 03.08.2026	30762,1991 22841,4171	4,07% 15,61%	14,17% 24,1%	88,39% 90,78%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5467,65 5404,35	63,3 1,17%	23:16:00 03.08.2026	5523,6975 4071,2893	12,68% 8,4%	18,57% 27,95%	57,72% 25,84%
NASDAQ Comp. USA	25913,9 25373,85	540,04 2,13%	23:16:00 03.08.2026	27190,2067 20690,2492	3,38% 13,14%	11,53% 23,09%	86,31% 75,32%
NASDAQ Computer USA	26750,4 26165,84	584,56 2,23%	23:16:00 03.08.2026	28492,8177 19633,1105	6,68% 21,12%	17,17% 32,46%	130,83% 145,39%
NASDAQ Financial 100 USA	7510,88 7405,35	105,53 1,42%	23:16:20 03.08.2026	7747,2161 6451,8526	6,1% 2,95%	1,77% 2,21%	55,33% 24,46%
NASDAQ Fut. USA	26201 26201	512,5 2%	01:18:32 04.08.2026		- 14%	12,08% 24%	87,78% 77,37%
NASDAQ Insurance USA	16667,82 16480,14	187,68 1,14%	23:16:00 03.08.2026	16861,0231 13580,06	18,34% 5,96%	8,79% 8,96%	37,27% 55,93%
NASDAQ Other Finance USA	13125,49 12934,93	190,56 1,47%	23:16:00 03.08.2026	15025,499 11788,0591	-0,39% 2,77%	-3% -9,5%	43,28% 9,59%
NASDAQ Telecommunications USA	481,25 465,09	16,16 3,47%	23:16:00 03.08.2026	711,9583 458,2196	-18,1% -10,29%	-5,2% -2,52%	17,1% -11,32%
NASDAQ Transportation USA	9055,14 8945,3	109,84 1,23%	23:16:00 03.08.2026	9453,7852 6450,507	12,18% 4,88%	19,17% 38,01%	41,18% 51,35%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4307,15 4291,71	15,44 0,36%	14:14:15 04.08.2026	4322,48 3557,65	2,99% 8,35%	12,6% 17,68%	41,03% 25,91%
NIKKEI 225 Japan	63957,53 63754,9	202,63 0,32%	08:45:02 04.08.2026	72831,73 39850,52	1,79% 18,84%	23,39% 57,73%	98,29% 130,66%
NSE 20 Kenia	4062,67 4062,67	31,4 0,78%	15:07:41 30.07.2026		15,96% 22,73%	29,2% 58,78%	157,58% 105,95%
NSE All Share Kenia Kenia	236,68 236,68	1,58 0,67%	15:06:56 30.07.2026		16,16% 20,39%	25,31% 47,72%	124,36% 34,36%
NTX EUR -	2625,76 2611,24	14,52 0,56%	14:14:14 04.08.2026	2611,24 1796,66	12,72% 17,55%	24,44% 46,06%	120,96% 112,53%
NYSE Arca Airline USA	76,31 76,31	3,59 4,93%	22:00:15 03.08.2026	84,4976 56,9316	28,21% -3,51%	7,09% 31,3%	11,65% -14,91%
NYSE Arca Biotechnology USA	8542,41 8542,41	10,28 0,12%	22:00:15 03.08.2026	8987,1956 5605,5157	17,9% 15,33%	18,25% 49,55%	64,95% 44,02%
NYSE Arca China Index USA	258,19 258,19	2,66 1,04%	22:03:45 03.08.2026	348,711 210,03	-1,81% -9,64%	-15,33% -6,68%	6,98% -6,25%
NYSE Arca Computer Hardware USA	7776,65 7776,65	141,63 1,86%	22:05:00 03.08.2026	9229,5845 2526,1904	29,95% 71,98%	97,76% 199,96%	388,69% 463,28%
NYSE Arca Defense USA	20003,05 20003,05	536,62 2,76%	22:05:15 03.08.2026	21439,081 16127,8697	6,12% 1,23%	10,3% 21,21%	108,9% 141,71%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537,33 537,33	5,99 1,13%	22:00:15 03.08.2026	624,4296 362,0451	-0,44% -5,85%	9,68% 46,99%	56,72% 113,48%
NYSE Arca Networking USA	3424,87 3424,87	55,56 1,65%	22:04:45 03.08.2026	3708,8617 1654,2873	5,4% 53,77%	56,48% 105,4%	330,95% 296,99%
NYSE Arca Oil USA	2735,08 2735,08	-53,24 -1,91%	22:04:30 03.08.2026	2819,9291 1776,1882	3,6% 26,77%	44,45% 49,81%	49,4% 173,9%
NYSE Arca Pharmaceutical USA	1204,02 1204,02	-22,58 -1,84%	22:05:00 03.08.2026	1288,8632 871,7881	8,87% 1,71%	6,41% 31,14%	39,94% 54,7%
NYSE Arca Securities Broker/Dealer USA	1198,43 1198,43	8,2 0,69%	22:04:30 03.08.2026	1205,621 948,9952	10,81% 13,48%	15,05% 15,09%	136,85% 158,87%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3227,19 3227,19	30,96 0,97%	22:00:15 03.08.2026	3533,0855 2009,1186	4,39% 7,38%	23,67% 58,72%	63,49% 75,43%
NYSE Arca Tech 100 USA	10313,75 10313,75	86,27 0,84%	22:05:15 03.08.2026	10909,2484 7566,9023	6,71% 18,98%	20,74% 35,69%	90,32% 85,74%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24255,53 24255,53	147,99 0,61%	22:05:30 03.08.2026	24277,3135 20364,8216	5,95% 5,57%	9,09% 18,57%	50,93% 46,17%
NYSE Energy -	18772,99 18772,99	-270,87 -1,42%	22:04:45 03.08.2026	20078,1284 13344,3082	-1,97% 14,02%	29,49% 38,57%	42,32% 133,14%
NYSE Financial -	15650,45 15650,45	109,38 0,7%	22:05:15 03.08.2026	15675,9142 12837,7367	12,29% 7,84%	8,68% 18,63%	71,15% 58,26%
NYSE Health Care -	28189,78 28189,78	-185,61 -0,65%	22:05:00 03.08.2026	29441,2869 22277,9592	10,99% 3,99%	4,36% 22,38%	21,3% 23,18%
NYSE International 100 USA	10937,49 10937,49	3,57 0,03%	22:04:45 03.08.2026	11023,7098 8411,4228	4,63% 6,1%	10,82% 29,45%	71,34% 67,51%
NYSE MKT Composite USA	8359,73 8359,73	-88,42 -1,05%	22:10:15 03.08.2026	9303,6693 6051,2713	-6,94% 1,64%	19,68% 36,33%	92,17% 180,84%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13944,55 13944,55	189,35 1,38%	22:05:15 03.08.2026	15205,1949 12858,127	-0,99% 5,79%	4,45% 5,47%	68,34% 23,03%
NYSE US 100 USA	19624,86 19624,86	134,42 0,69%	22:05:15 03.08.2026	19760,7689 17063,5024	7,46% 4%	5,99% 13,8%	44,34% 42,42%
NYSE World Leaders -	1588,2 1588,2	7,14 0,45%	22:05:15 03.08.2026	1589,8009 1331,2257	6,43% 4,75%	7,67% 18,87%	52,81% 48,93%
NYSE World Leaders USA	15882,03 15882,03	71,42 0,45%	22:05:15 03.08.2026	15898,0099 13312,6532	6,43% 4,75%	7,67% 18,87%	52,81% 48,93%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6431,2 6452,85	-21,65 -0,34%	23:16:00 03.08.2026	6878,7966 4413,395	9% 8,49%	12,7% 40,55%	57,99% 20,85%
Nasdaq Industrial USA	13023,69 12754,88	268,81 2,11%	23:16:00 03.08.2026	13436,2005 11629,6853	-1,21% 3,36%	4,8% 9,46%	38,77% 20,49%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	829,82 831,62	-1,8 -0,22%	08:45:02 04.08.2026	862,73 617,11	2,46% 7,06%	11,97% 32,23%	71,53% 105,46%
OBX Norwegen	1970,67 1963,58	7,09 0,36%	14:14:29 04.08.2026	2055,45 1489,69	-0,3% 16,29%	22,36% 27,9%	73,45% 94,84%
OMRX Total Bond Index Schweden	6749,99 6739,89	1,99 0,03%	16:21:00 03.08.2026	7508,7318 6630,2524	0,66% 0,18%	0,84% 1,07%	11,35% 1,82%
OMRX Total Market Index Schweden	6302,22 6293,61	1,82 0,03%	16:21:00 03.08.2026	6946,7166 6196,9498	0,65% 0,23%	0,84% 1,13%	11,25% 2,43%
OMX AFV Generalindex Schweden	1104,3 1095,25	9,04 0,83%	17:35:00 03.08.2026	1108,7056 934,2013	7,41% 3,81%	9,05% 18,08%	37,22% 13,27%
OMX Baltic 10 -	314,23 313,85	0,37 0,12%	14:05:00 03.08.2026	320,8596 288,5732	-1,28% -1,61%	0,48% 6,5%	7,54% 4,02%
OMX Copenhagen PI Dänemark	1300,18 1308,4	-8,22 -0,63%	17:05:00 03.08.2026	1427,5416 1114,3125	5,35% -1,67%	-0,88% 7,48%	-10,93% -9,72%
OMX Helkinski PI Finnland	13159,35 13123,26	36,09 0,28%	16:35:00 03.08.2026	14660,8122 10654,2589	-3,78% 2,03%	5,98% 23,81%	36,14% -0,36%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3166,29 3140,09	26,2 0,83%	18:35:00 31.07.2026	3522,3028 2977,3032	-3,03% -9,04%	-3,59% -0,91%	10,05% -17,91%
OMX Iceland 6 PI ISK Island	2625,17 2610,68	14,49 0,56%	18:35:00 31.07.2026	2973,7901 2509,3643	-3,84% -10,91%	-6,99% -1,32%	8,44% -20,58%
OMX Iceland All-Share Island	2040,27 2026,86	13,42 0,66%	18:35:00 31.07.2026	2321,4891 1938,486	-3,27% -11,02%	-5,69% -2,96%	-1,21% -13,79%
OMX Nordic 40 Island	2722,28 2684,92	37,36 1,39%	14:29:24 04.08.2026	2759,54 2167,03	3,99% 4,22%	7,94% 24,29%	21,32% 12,99%
OMX STOCKHOLM 30 GI Schweden	676,77 671,08	5,69 0,85%	17:35:00 03.08.2026	679,8763 514,9314	8,16% 7,26%	16,07% 31,55%	61,57% 59,4%
OMXC20 Dänemark	1587,27 1598,75	-11,48 -0,72%	17:05:00 03.08.2026	1800,6259 1325,4123	6% -1,85%	-1,85% 6,69%	-19,46% -11,03%
OMXH25 Finnland	6211,18 6220,08	-8,9 -0,14%	16:35:00 03.08.2026	6621,1309 4836,4552	-1,81% 3,81%	8,27% 28,75%	44,72% 9,09%
OMXR Lettland	929,86 922,48	7,38 0,8%	14:05:00 03.08.2026	941,7909 871,1321	5,34% 4,25%	0,26% 2,04%	-34,57% -24,66%
OMXS PI Schweden	1134,86 1125,61	9,25 0,82%	17:35:00 03.08.2026	1139,2791 961,2391	7,34% 3,83%	8,93% 17,98%	36,8% 13,2%
OMXS30 Schweden	3274,43 3246,92	27,51 0,85%	17:35:00 03.08.2026	3289,4594 2555,0007	7,87% 5,02%	13,65% 28,27%	48,19% 36,83%
OMXS60PI Schweden	363,29 360,39	2,9 0,8%	17:35:00 03.08.2026	364,9528 292,9421	7,74% 4,78%	12% 24,19%	43,3% 27,49%
OMXSLCPI Schweden	324,51 321,77	2,74 0,85%	17:35:00 03.08.2026	325,7085 272,4048	7,72% 3,92%	9,49% 19,3%	37,28% 14,27%
OMXSMCPI Schweden	1734,59 1728,58	6 0,35%	17:35:00 03.08.2026	1821,504 1545,6812	3,03% 2,04%	-0,07% 0,1%	31,34% -1,96%
OMXSSCPI Schweden	1263,44 1261,91	1,53 0,12%	17:35:00 03.08.2026	1659,7954 1115,374	-9,52% 4,55%	1,62% 2,48%	4,1% -16,61%
OMXT Estland	2155,39 2147,66	7,73 0,36%	14:05:00 03.08.2026	2161,3069 1884,4546	1,24% 3,11%	4,74% 5,97%	15,41% 20,47%
OMXV Litauen	1501,14 1503,55	-2,4 -0,16%	14:05:00 03.08.2026	1513,4104 1200,9558	3,57% 6,5%	10,4% 24,81%	53,46% 55,88%
OSEBX Norwegen	2030,94 2023,13	7,81 0,39%	14:14:17 04.08.2026	2093,68 1569,21	-0,14% 14,94%	19,68% 25,12%	64,58% 76,86%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9182,67 9171,7	10,97 0,12%	14:14:00 04.08.2026	9516,43 7639	0,2% 4,6%	9,31% 19,1%	52,03% 78,93%
PTX EUR Polen	1997,35 1987,13	10,22 0,51%	14:14:14 04.08.2026	1987,13 1364,46	10,5% 16,49%	20,26% 41,22%	97,78% 90,04%
PTX PLN Polen	3155,94 3140,73	15,21 0,48%	14:14:14 04.08.2026	3140,73 2131,42	12,02% 18,87%	23,02% 41,95%	92,3% 80,05%
PTX USD Polen	2299,93 2287,99	11,94 0,52%	14:14:14 04.08.2026	2287,99 1596,81	8,7% 13,75%	17,84% 40,59%	106,98% 84,85%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	315,31 307,9	7,41 2,41%	23:16:20 03.08.2026	472,0786 214,2612	-9,39% -20,68%	-7,96% 46,13%	163,57% 122,27%
Philadelphia Semi. USA	11430,35 11311,08	119,28 1,05%	23:16:20 03.08.2026	14655,29 5474,5114	8,5% 50,02%	55,15% 103,23%	209% 232,58%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10115,31 10035,67	79,64 0,79%	14:14:00 04.08.2026	10127,37 8433,55	7,08% 6,65%	6,75% 9,62%	58,08% 54,32%
Prime All Share Kursindex Deutschland	5189,79 5115,47	74,32 1,45%	17:50:00 03.08.2026	5210 4555,38	6,6% 2,7%	3,25% 6,47%	44,86% 33,45%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17918,28 17832,96	85,32 0,48%	14:30:04 04.08.2026	17990 15449,95	4,09% 4,58%	6,18% 5,11%	16,84% 0,47%
QIX Dividenden Europa Deutschland	19189,09 19047,71	141,38 0,74%	14:29:00 04.08.2026	19214,95 16021,51	9,05% 9,51%	13,03% 17,9%	54,22% 42,99%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44394,9 44564,88	-169,98 -0,38%	14:14:10 04.08.2026	44643,61 25313,23	27,27% 29,9%	42,08% 75,38%	164,3% 202,73%
ROTX RON Rumänien	82171,05 82407,14	-236,09 -0,29%	14:14:10 04.08.2026	82407,14 45277,42	27,51% 34,04%	46,59% 81,48%	180,41% 223,53%
ROTX RON Rumänien	82171,05 82407,14	-236,09 -0,29%	14:14:10 04.08.2026	82407,14 45277,42	27,51% 34,04%	46,59% 81,48%	180,41% 223,53%
ROTX USD Rumänien	56493,84 56697,18	-203,34 -0,36%	14:14:10 04.08.2026	56697,18 32349,86	25,21% 26,86%	39,81% 74,63%	176,63% 194,5%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3004,9 2989,3	15,6 0,52%	14:19:11 04.08.2026	3041,6 2225,4	5,47% 16,1%	19,17% 34,51%	52,66% 34,66%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3751,99 3690,98	61,01 1,65%	23:05:56 03.08.2026	3791,88 3074	5,53% 10,21%	9,43% 20,24%	79,57% 86,1%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1707,33 1707,33	24,65 1,46%	22:05:20 03.08.2026	1709,23 1408,3	5,61% 10,43%	11,21% 20,97%	67,39% 69,83%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7600,5 7489,72	110,78 1,48%	23:05:56 03.08.2026	7620,9 6289,37	5,55% 10,43%	10,82% 20,07%	69,73% 72,63%
S&P 500 3M VIX USA	18,93 19,02	-0,09 -0,47%	22:15:01 03.08.2026	29,46 10,06	-10,07% -8,2%	5,05% -3,47%	1,72% -14,61%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35226,14 35226,14	-279,7 -0,79%	23:37:41 31.07.2026	35760,02 27254,32	4,94% 10,1%	10,48% 27,77%	74,34% 72,88%
S&P/TSX 60 Kanada	2083,27 2083,27	-15,8 -0,75%	23:37:41 31.07.2026	2117,34 1619,57	6,38% 11,97%	11,37% 27,17%	72,27% 70,25%
S&P/TSX 60 Capped Kanada	2303,68 2303,68	-17,46 -0,75%	23:37:41 31.07.2026	2341,35 1790,92	6,38% 11,97%	11,37% 27,17%	72,27% 70,25%
S&P/TSX 60 Equal Weight Index Kanada	338,94 338,94	-2,77 -0,81%	23:37:41 31.07.2026	344,66 277,33	3,96% 7,88%	8,83% 21,13%	64,46% 74,26%
S&P/TSX 60 Shariah Kanada	298,27 298,27	-4,61 -1,52%	23:37:41 31.07.2026	325,78 248,92	0,1% 3,06%	6,64% 17,14%	68,75% 47,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40812,07 40812,07	-324,06 -0,79%	23:37:41 31.07.2026	41430,64 31576	4,94% 10,1%	10,48% 27,77%	74,34% 72,88%
S&P/TSX Completion Index Kanada	2233,43 2233,43	-21,06 -0,93%	23:37:41 31.07.2026	2445,21 1706,42	-0,66% 2,92%	6,93% 29,74%	82,34% 84,28%
S&P/TSX Composite Dividend Index Kanada	275,92 275,92	-1,53 -0,55%	23:37:41 31.07.2026	279,15 212,44	5,29% 10,78%	13,24% 28,5%	69,41% 78,99%
S&P/TSX Composite Equal Weight Index Kanada	285,72 285,72	-2,66 -0,92%	23:37:41 31.07.2026	298,65 214,29	0,46% 5,89%	9,53% 31,64%	79,57% 81,18%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1365,86 1365,86	-4,15 -0,3%	23:37:41 31.07.2026	1496,55 927,82	-3,51% 6,5%	13,39% 45,57%	93,79% 83,17%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	776,85 782,96	-6,11 -0,78%	14:13:28 04.08.2026	1165,9 781,72	-13,63% -17,75%	-21,79% -33,37%	-53,28% -56,03%
SATX2 -	12,78 12,98	-0,2 -1,54%	14:13:14 04.08.2026	30,36 12,98	-26,55% -34,56%	-41,08% -57,91%	-81,53% -85,51%
SAX Slowakei	334,85 334,85	0 0%	17:01:02 03.08.2026	356,17 263,71	6,41% 13,16%	13,89% 12,56%	3,76% -8,91%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6540,64 6512,43	28,21 0,43%	14:14:15 04.08.2026	6552,86 5682,4	6,69% 4,89%	5,53% 12,84%	17,22% 23,52%
SBF 120 Gross Frankreich	19319,11 19235,8	83,31 0,43%	14:14:15 04.08.2026	19355,2 16354,98	8,33% 7,68%	8,34% 16,47%	28,91% 44,44%
SBF 120 Net Frankreich	14724,12 14660,62	63,5 0,43%	14:14:15 04.08.2026	14751,62 12544,41	7,92% 6,99%	7,65% 15,57%	25,96% 39,04%
SBI Schweiz	138,24 138,16	0,08 0,06%	14:12:00 04.08.2026	140,39 136,58	0,02% -0,86%	-0,34% -0,48%	8,97% -2,76%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	371,07 374,97	-3,9 -1,04%	14:14:17 04.08.2026	545,91 374,97	-12,74% -13,91%	-18,53% -31,76%	-58,74% -65,02%
SCECE2 EUR -	17,53 17,9	-0,37 -2,07%	14:14:17 04.08.2026	39,94 17,9	-24,83% -28,39%	-36,16% -55,94%	-85,95% -91,3%
SDAX Deutschland	18637,73 18524,47	113,26 0,61%	14:14:00 04.08.2026	19325,96 15592,82	2,5% 4,25%	7,39% 8,45%	38,25% 11,78%
SDAX Kursindex Deutschland	7671,54 7579,74	91,8 1,21%	17:50:00 03.08.2026	8024,69 6641	1,25% 1,56%	4,88% 6,5%	27,53% 0,06%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78639,03 78639,03	544,39 0,7%	14:40:04 03.08.2026	86159,02 71545,81	1,77% -6,18%	-8,31% -2,94%	19,66% 44,64%
SETX EUR -	4133,68 4144,44	-10,76 -0,26%	14:14:10 04.08.2026	4144,44 2829,86	15,71% 21,9%	33,13% 45,78%	149,96% 179,38%
SETX USD -	3509,02 3517,72	-8,7 -0,25%	14:14:10 04.08.2026	3517,72 2417,6	13,83% 19,03%	30,46% 45,14%	161,59% 171,76%
SLI Schweiz	2317,69 2297,51	20,18 0,88%	14:14:11 04.08.2026	2327,92 1915,56	10,68% 7,9%	7,75% 17,79%	31,71% 16,83%
SMI Schweiz	14496,23 14371,77	124,46 0,87%	14:14:30 04.08.2026	14656,05 11612	11,06% 7,65%	9,43% 22,25%	30,51% 18,82%
SMI Equal Weight Schweiz	390,36 387,27	3,09 0,8%	14:12:00 04.08.2026	390,63 341,61	10,7% 9,61%	8,48% 15,27%	44,36% 30,9%
SMI Expanded Schweiz	1980,46 1963,46	17 0,87%	14:14:12 04.08.2026	1996,79 1611,99	10,21% 6,79%	8,7% 20,55%	27,24% 12,92%
SMI in EUR Schweiz	15560,55 15396,65	163,9 1,06%	14:14:12 04.08.2026	15723,63 12434,47	9,12% 5,96%	9,05% 22,64%	34,76% -
SMIM Schweiz	3155,25 3130,13	25,12 0,8%	14:14:11 04.08.2026	3210,98 2747,69	5,83% 2,42%	4,97% 11,86%	17,29% -9,42%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20378,37 20208,44	169,93 0,84%	14:12:00 04.08.2026	20491,23 16263,31	10,28% 9,66%	11,71% 23,27%	38,94% 29,93%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6609,05 6558,68	50,37 0,77%	14:12:00 04.08.2026	6653,57 5637,79	6,57% 5,73%	8,52% 14%	29,04% 7,84%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5590,1 5551,36	38,74 0,7%	14:12:00 04.08.2026	5594,11 4841	6,03% 3,88%	7,58% 10,79%	31,42% 13,1%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	342,13 342,52	-0,39 -0,11%	14:14:00 04.08.2026	456,75 322,11	0,57% -3,42%	-2,83% -23,99%	12,38% 35,6%
SRX RSD -	507,54 508,13	-0,59 -0,12%	13:26:35 04.08.2026	676,48 477,86	0,56% -3,46%	-2,78% -23,88%	12,53% 35,37%
SRX USD -	300,74 301,05	-0,31 -0,1%	14:14:00 04.08.2026	412,11 280,48	-1,06% -5,69%	-4,4% -24,33%	17,61% 31,9%
SSE 100 China	5788,51 5788,51	-99,55 -1,69%	09:00:15 03.08.2026	6772,0529 5371,1244	-7,46% -10,36%	-5,77% 8,18%	-2,23% -24,08%
SSE 180 China	9664,03 9664,03	-107,81 -1,1%	09:00:18 03.08.2026	10571,2289 9009,4867	-6,4% -6,13%	-5,4% 7,35%	13,16% -3,38%
SSE 380 China	6609,27 6609,27	-36,98 -0,56%	09:00:15 03.08.2026	7753,5361 5835,6919	-10,08% -8,94%	-1,49% 13,51%	15,12% 5,47%
SSE 50 China	2887,05 2887,05	-35,91 -1,23%	09:00:15 03.08.2026	3177,7353 2768,022	-4,61% -5,94%	-6,86% 4,25%	8,99% -10,7%
STOXX 50 -	5516,65 5467,9	48,75 0,89%	14:14:00 04.08.2026	5521,29 4373,13	9,26% 8,78%	11,29% 24,61%	39,7% 52,65%
STOXX Americas 600 -	1981,59 1956,43	25,16 1,29%	22:30:00 03.08.2026	1999,71 1647,39	7,37% 13,3%	12,83% 19,17%	61,85% 71,74%
STOXX Asia/Pacific 50 -	2117,09 2122,85	-5,76 -0,27%	11:15:00 04.08.2026	2187,88 1754,65	3,93% 6,82%	11,82% 18,46%	41,1% 36,69%
STOXX Asia/Pacific 600 -	288,7 289,1	-0,4 -0,14%	11:15:00 04.08.2026	292,66 232,35	6,2% 8,54%	15,26% 22,15%	40,82% 33,37%
STOXX EU Enlarged 15 -	3035,34 3020,76	14,58 0,48%	14:14:00 04.08.2026	3036,58 2024,69	11,59% 16,96%	23,81% 45,6%	117,81% 103,19%
STOXX EU600 Health Care -	1140 1126,8	13,2 1,17%	14:13:36 04.08.2026	1228,4 972,1	4,91% -3,22%	0,3% 13,58%	8,99% 11,56%
STOXX Eastern Europe 300 -	116,24 115,51	0,73 0,63%	14:14:00 04.08.2026	116,31 85,77	9,03% 11,28%	21,32% 32,44%	76,52% -8,29%
STOXX Global 150 -	10475,3 10462,43	12,87 0,12%	14:14:00 04.08.2026	10484,92 8675,7	6,43% 11,59%	9,95% 19,35%	60,59% 76,69%
STOXX Global 1800 -	1031,89 1030,56	1,33 0,13%	14:14:00 04.08.2026	1035,55 847,81	6,73% 12,83%	12,65% 20,25%	54,89% 59,96%
STOXX Nordic -	1068,3 1056,7	11,6 1,1%	14:14:00 04.08.2026	1071,14 868,3	3,65% 5,09%	8,72% 22,06%	25,23% 6,18%
STOXX Nordic 30 -	16024,32 15822,51	201,81 1,28%	14:14:00 04.08.2026	16054,68 12740,69	4,65% 5,71%	9,36% 25,11%	29,46% 13,51%
STOXX North America 50 -	18539,95 18264,74	275,21 1,51%	22:30:00 03.08.2026	18587,82 15542,78	6,6% 10,84%	9,45% 18,25%	72,7% 92,67%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3353,37 3343,28	10,09 0,3%	14:12:00 04.08.2026	3479,6 3086,63	0,46% -2,24%	1,76% 8,07%	41,89% 21,33%
SXI Swiss Real Estate Schweiz	3593,45 3579,58	13,87 0,39%	14:12:00 04.08.2026	3764,13 3274,27	0,44% -2,25%	2,83% 8,73%	44,26% 22,52%
Scale 30 Deutschland	1184,98 1177,04	7,94 0,67%	14:14:00 04.08.2026	1349,8 995,51	-6,63% 11,79%	11,67% 12,86%	11,14% -32,84%
Scale 30 (Kursindex) Deutschland	1034,21 1027,28	6,93 0,67%	14:14:00 04.08.2026	1187,69 883,2	-7,89% 9,98%	9,86% 10,99%	5,12% -37,88%
Scale All Share Deutschland	1490,25 1480,08	10,17 0,69%	14:15:00 04.08.2026	1756,41 1281,25	-8,71% 9,65%	8,46% 13,07%	20,85% -21,73%
Scale All Share (Kursindex) Deutschland	1309,78 1300,84	8,94 0,69%	14:15:00 04.08.2026	1555,94 1142,95	-9,86% 8,06%	6,88% 11,4%	14,91% -27,29%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3809,66 3809,66	-22,6 -0,59%	09:00:18 03.08.2026	4258,8631 3586,9686	-8,43% -7,13%	-5,31% 6,32%	15,86% 9,56%
Shenzhen Composite Index China	2420,02 2420,02	-7,9 -0,33%	09:00:04 03.08.2026	2964,9346 2194,956	-14,74% -9,88%	-6,26% 10,37%	16,82% -1,85%
Shenzhen Index A China	2532,15 2532,15	-8,26 -0,33%	09:00:04 03.08.2026	3102,8856 2296,0929	-14,76% -9,89%	-6,25% 10,4%	16,85% -1,85%
Shenzhen Index B China	1176,56 1176,56	-9,62 -0,81%	09:00:04 03.08.2026	1373,6147 1081,458	-0,06% -5,06%	-7,78% -8,94%	-3,75% -3,63%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	192,26 188,31	3,95 2,1%	14:28:57 04.08.2026	240,38 111,3	-1,17% 32,9%	45,83% 68,63%	39,1% 38,35%
Stoxx Europe 600 -	657,51 652,09	5,42 0,83%	14:14:00 04.08.2026	657,69 535,97	7,84% 7,5%	10,29% 21,45%	43,04% 39,91%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20206,8 20038,46	168,34 0,84%	14:12:00 04.08.2026	20318,59 16125,12	10,28% 9,66%	11,71% 23,28%	38,93% 29,91%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3960,03 4003,3	-43,27 -1,08%	08:30:02 03.08.2026	4137,62 2923,73	3,11% 8,33%	13,88% 35,79%	74,1% 106,1%
TOPIX 100 Japan	2723,52 2757,9	-34,38 -1,25%	08:30:15 03.08.2026	2828,39 1967,48	4,03% 9,2%	14,39% 38,66%	79,02% 117,4%
TOPIX 500 Japan	3095,65 3131,71	-36,06 -1,15%	08:30:02 03.08.2026	3238,48 2276,8	3,25% 8,45%	13,95% 36,31%	74,58% 107,51%
TecDAX Deutschland	3991,83 3952,05	39,78 1,01%	14:14:07 04.08.2026	4284,41 3322,31	4,91% 10,03%	10,14% 5,04%	26,26% 4,54%
TecDAX Kursindex Deutschland	2833,1 2805,74	27,36 0,98%	14:14:29 04.08.2026	3046,07 2388,13	4,13% 8,17%	8,28% 3,27%	20,47% -3,42%
Technology All Share Deutschland	3653,56 3623,16	30,4 0,84%	14:14:00 04.08.2026	4124,14 3151,27	6,18% 5,66%	0,84% -10,54%	-6,04% -32,79%
Technology All Share Kursindex Deutschland	2610,74 2589,02	21,72 0,84%	14:14:00 04.08.2026	3004,23 2278,04	5,35% 3,65%	-1,08% -12,25%	-10,62% -38,19%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3718,92	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2166,03	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6981,29 6976,18	5,11 0,07%	14:29:09 04.08.2026	6984,9 5451,64	4,77% 8,3%	12,62% 26,46%	66,65% 73,39%
TraderFox High-Quality Stars USA -	32785,1 32488,66	296,44 0,91%	22:49:57 03.08.2026	33403,93 27764,64	7,44% 7,31%	13,04% 15,71%	53,16% 69,7%
U.S. Dollar Index USA	99,95 99,99	-0,04 -0,04%	14:19:28 04.08.2026	101,58 95,82	1,48% 2,04%	1,54% 1,2%	-2,05% 8,34%
US Long Term -	0,02 0,02	0 -8,7%	09:55:00 04.08.2026	0,4 0	-94,12% -88,24%	-94,59% -90,91%	- -
US Short Term -	0,58 0,32	0,26 82,91%	14:25:00 04.08.2026	1 -0,2	56,76% 48,72%	-10,77% -3,33%	- -
UTX EUR Ukraine	86,14 85,58	0,56 0,65%	14:14:00 04.08.2026	105,16 76,88	-11,23% -9,72%	0,3% 0,93%	60,62% -44,36%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	75,15 74,65	0,5 0,67%	14:14:00 04.08.2026	93,85 67,52	-12,67% -11,84%	-1,71% 0,49%	68,08% -45,87%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,2 16,32	-0,12 -0,74%	14:14:10 04.08.2026	35,58 13,53	-30,2% -22,41%	7,36% -17,01%	-10% -9,9%
VDAX-NEW 12M Deutschland	19,83 19,86	-0,03 -0,17%	14:14:20 04.08.2026	27,85 18,47	-3,36% -9,33%	-2,46% 3,71%	2,11% -14,38%
VDAX-NEW 18M Deutschland	20,27 20,29	-0,02 -0,08%	14:14:20 04.08.2026	22,84 18,23	-0,54% 3%	10,64% 4,7%	3,26% -12,52%
VDAX-NEW 1M Deutschland	15,11 15,27	-0,15 -1,01%	14:14:20 04.08.2026	35,58 12,74	-39,34% -26,61%	11,68% -23,69%	-12,96% -3,45%
VDAX-NEW 24M Deutschland	16,92 16,98	-0,06 -0,33%	14:14:20 04.08.2026	23,14 16,79	-20,86% -17,34%	-12,06% -4,78%	-1,86% -9,66%
VDAX-NEW 2M Deutschland	16,65 16,82	-0,17 -0,99%	14:14:20 04.08.2026	32,1 14,08	-27,39% -20,56%	6,94% -14,53%	-7,86% -10,53%
VDAX-NEW 3M Deutschland	17,31 17,37	-0,07 -0,37%	14:14:20 04.08.2026	30,88 15,22	-20,63% -11,37%	2,55% -8,12%	-3,89% -10,64%
VDAX-NEW 6M Deutschland	19,14 19,25	-0,11 -0,55%	14:14:20 04.08.2026	29,26 17,38	-13,47% -9,16%	3,18% -8,29%	-0,31% -11,55%
VDAX-NEW 9M Deutschland	19,26 19,31	-0,06 -0,3%	14:14:20 04.08.2026	28,33 18,27	-17,02% -6,37%	3,38% -2,58%	0,84% -13,59%
VIX USA	15,69 15,86	-0,17 -1,07%	14:14:01 04.08.2026	35,3 13,38	-9,72% -27,93%	8,13% -12,1%	-0,51% -9,2%
VIX of VIX USA	90,81 91,64	-0,83 -0,91%	22:15:01 03.08.2026	147,14 81,72	-7,61% -14,46%	0,79% -5,26%	-8,85% -21,86%
VSMI Schweiz	14,1 15,08	-0,98 -6,47%	14:14:10 04.08.2026	27,54 10,45	-26,45% -17,59%	9,98% -10,48%	3,75% 5,38%
VSTOXX -	15,82 16,06	-0,24 -1,48%	14:14:20 04.08.2026	38,13 13,97	-32,59% -25,59%	3,81% -15,99%	-15,04% -13,32%
Value-Stars-Deutschland-Index Deutschland	279,2 278,12	1,08 0,39%	14:27:59 04.08.2026	298,8 241,5	-2,62% 1,23%	8,85% 12,9%	7,67% -14,3%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2326,65 2307,02	19,63 0,85%	14:13:28 04.08.2026	2381,68 1634,09	14,96% 18%	24,77% 40,62%	77,8% 57,38%
WBI Wiener Börse Index Österreich	2412,71 2377,6	35,11 1,48%	17:50:07 03.08.2026	2412,71 1760,58	12,74% 11,13%	18,37% 37,24%	87,32% 71,9%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26145,83 26067,21	78,62 0,3%	08:59:00 04.08.2026	26162,77 21882,26	7,09% 6,98%	6,49% 9,52%	63,59% 66,03%
XDAXDAX Deutschland	26223,07 26067,21	155,86 0,6%	14:15:10 04.08.2026	26266,5 21863,81	7,4% 7,3%	6,8% 9,84%	64,07% 66,52%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%