Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
946,72
947,08
-0,36
-0,04%
09:59:00
10.12.2025
985,97
784,66
4,53%
1,2%
6,71%
5,64%
31,36%
54,07%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3813,36
3814,58
-1,22
-0,03%
09:59:15
10.12.2025
3958,17
3087,82
4,91%
2,32%
9,59%
8,49%
42,43%
75,15%
AEX NR
Niederlande
3275,99
3277,04
-1,05
-0,03%
09:59:15
10.12.2025
3400,73
2658,23
4,9%
2,25%
9,35%
8,26%
41,49%
73,25%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7018,09
7018,09
529,16
8,15%
16:00:15
21.11.2025
7116,1474
5260,8008
-
-
-
-
-
-
AMX
Niederlande
902,46
906,22
-3,76
-0,41%
09:59:00
10.12.2025
952,31
730,38
0,43%
0,05%
6,73%
3,95%
-4,56%
1,51%
ASCX
Niederlande
1556,68
1570,64
-13,96
-0,89%
10:01:00
10.12.2025
1642,16
1225,12
0,86%
1,21%
19,97%
24,39%
30,63%
39,98%
ATX
Österreich
5109,04
5129,53
-20,49
-0,4%
09:59:06
10.12.2025
5129,53
3588,48
9,99%
16,34%
39,71%
40,87%
62,95%
94,1%
ATX BI
Österreich
2140,89
2148,93
-8,04
-0,37%
09:58:52
10.12.2025
2181,47
1424,8
7,94%
12,98%
44,49%
41,36%
31,13%
50,56%
ATX CPS
Österreich
2906,09
2918,2
-12,11
-0,41%
09:55:37
10.12.2025
3213,35
2277,56
-5,26%
2,6%
-1,03%
21,41%
-13,76%
-7,85%
ATX DVP
-
189,55
189,55
0
0%
09:00:23
10.12.2025
189,55
3,65
0%
6,99%
-
4,69%
57,49%
288,02%
ATX FIN
Österreich
2998,49
3005,11
-6,62
-0,22%
09:59:03
10.12.2025
3005,11
1723,01
17,78%
26,66%
73%
74,03%
172,96%
197,95%
ATX FND
Österreich
8071,76
8112,45
-40,69
-0,5%
09:59:06
10.12.2025
8112,45
5872,96
8,31%
11,43%
33,4%
33,74%
41,54%
70,1%
ATX IGS
Österreich
1979,73
1991,61
-11,88
-0,6%
09:58:57
10.12.2025
2047,07
1698,62
3,88%
1,87%
12,93%
14,6%
2,74%
18,56%
ATX LV2
Österreich
2986,99
3011,23
-24,24
-0,8%
09:59:06
10.12.2025
3011,23
1459,9
19,7%
33,06%
97,3%
100,12%
174,62%
291,52%
ATX LV4
Österreich
508,39
516,75
-8,36
-1,62%
09:59:06
10.12.2025
516,75
132,38
39,65%
68,42%
231,89%
240,31%
402,21%
578,4%
ATX NTR EUR
Österreich
10157,27
10198
-40,73
-0,4%
09:59:06
10.12.2025
10198
6895,26
9,99%
16,57%
44,56%
45,75%
80,88%
127,33%
ATX Prime
Österreich
2536,57
2546,8
-10,23
-0,4%
09:59:06
10.12.2025
2546,8
1787,24
9,41%
14,86%
38,92%
40,29%
61,81%
89,54%
ATX TD
Österreich
2074,07
2078,22
-4,15
-0,2%
09:59:03
10.12.2025
2078,22
1445,57
9,61%
14,75%
40,87%
42,38%
79,35%
92,9%
ATX TD NTR
Österreich
3490,73
3497,71
-6,98
-0,2%
09:59:03
10.12.2025
3497,71
2339,95
9,62%
15,11%
46,47%
48,03%
103,44%
131,76%
ATX TD TR
Österreich
4090,85
4099,03
-8,18
-0,2%
09:59:03
10.12.2025
4099,03
2707,32
9,62%
15,25%
48,36%
49,94%
112,75%
147,3%
ATX TR
Österreich
12460,5
12510,46
-49,96
-0,4%
09:59:06
10.12.2025
12510,46
8363,22
9,99%
16,66%
46,21%
47,42%
88,33%
140,79%
ATX five
Österreich
2679,55
2690,75
-11,2
-0,42%
09:59:03
10.12.2025
2690,75
1874,76
8,96%
16,17%
38,92%
41,88%
87,88%
126,38%
AXX
Großbritannien
747,81
747,58
0,23
0,03%
09:59:00
10.12.2025
800
612,89
-2,51%
-2,73%
3,33%
1,39%
-9,97%
-29,53%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
473,26
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
671,95
671,95
21,9
3,37%
22:10:15
09.12.2025
693,1073
271,465
21,98%
61,96%
133,66%
119,7%
195,82%
128,05%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2080,44
2089,74
-9,3
-0,45%
09:59:09
10.12.2025
2135,29
1440,24
1,97%
11,42%
40,48%
42,73%
127,88%
167,05%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
960,18
958,63
1,55
0,16%
17:45:00
09.12.2025
985,65
884,42
-2,12%
5,05%
3,87%
4,75%
1,88%
35,06%
BATX EUR
Bosnien und Herzegowina
960,2
958,65
1,55
0,16%
17:45:00
09.12.2025
985,67
884,44
-2,12%
5,05%
3,87%
4,75%
1,89%
35,06%
BATX USD
Bosnien und Herzegowina
790,94
789,38
1,56
0,2%
17:45:00
09.12.2025
822,07
668,57
-2,94%
6,92%
16,21%
15,96%
12,61%
29,49%
BEL 20
Belgien
4986,38
5001,61
-15,23
-0,3%
09:59:00
10.12.2025
5099,45
3827,28
3,92%
9,86%
16,25%
17,63%
34,91%
36,62%
BEL 20 GR
Belgien
16667,59
16717,88
-50,29
-0,3%
09:59:15
10.12.2025
17044,91
12420,55
4,31%
10,31%
19,89%
21,32%
48,09%
58,85%
BEL 20 NR
Belgien
12134,33
12170,94
-36,61
-0,3%
09:59:15
10.12.2025
12409,03
9122,75
4,2%
10,18%
18,79%
20,2%
44,04%
51,93%
BEL Mid
Belgien
6355,99
6384,21
-28,22
-0,44%
09:59:15
10.12.2025
6694,53
5560,75
-1,06%
-3,09%
6,54%
4,65%
0,38%
12,41%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
158500
158500
-275
-0,17%
00:46:02
10.12.2025

10,72%
16,03%
22,58%
19,17%
50,59%
37,71%
BSX
Bermuda
2948,34
2948,34
0
0%
21:49:01
09.12.2025
3020,99
2454,92
6,93%
4,2%
18,01%
14,65%
23,24%
56,08%
BTX BGN
Bulgarien
3226,72
3248,95
-22,23
-0,68%
09:58:00
10.12.2025
3248,95
2369,94
2,9%
11,25%
27,94%
35,82%
81,14%
160,75%
BTX EUR
Bulgarien
3226,72
3248,95
-22,23
-0,68%
09:58:00
10.12.2025
3248,95
2375,59
2,9%
11,34%
27,94%
35,71%
81,13%
160,74%
BTX USD
Bulgarien
2770,03
2786,67
-16,64
-0,6%
09:58:00
10.12.2025
2786,67
1835,18
2,12%
12,86%
44,93%
50,59%
100,37%
150,66%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1409,79
1405,38
4,41
0,31%
04:09:12
10.12.2025
1405,38
1146,78
6,88%
11,46%
19,01%
22,74%
12,13%
2,84%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1345,15
1354,1
-8,95
-0,66%
10:14:19
10.12.2025
1364,92
1128,94
4,51%
4,64%
11,17%
10,71%
16,68%
21,55%
Bahrain All Share
Bahrain
2051,59
2049,87
1,71
0,08%
09:02:20
10.12.2025
2084,51
1863,34
5,57%
6,82%
3,65%
1,97%
10,62%
37,4%
Bloomberg Commodity Index
-
108,3
109,52
-1,22
-1,11%
01:13:39
10.12.2025
112,7
96,25
4,82%
5,4%
8,68%
9,65%
-4,24%
43,82%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8030,43
8052,51
-22,08
-0,27%
09:59:00
10.12.2025
8314,23
6763,76
2,64%
3,27%
8,61%
8,18%
20,75%
45,81%
CAC 40 GR
Frankreich
25911,1
25984,65
-73,55
-0,28%
10:01:00
10.12.2025
26792,75
21155,71
3,1%
3,95%
12,17%
11,85%
32,76%
69,24%
CAC 40 NR
Frankreich
19146,44
19200,79
-54,35
-0,28%
10:01:00
10.12.2025
19804,64
15752,06
2,99%
3,78%
11,29%
10,94%
29,74%
63,15%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9413,05
9436,99
-23,94
-0,25%
09:59:15
10.12.2025
9783,65
7984,98
3,46%
3,54%
7,07%
6,86%
14,15%
36,8%
CAC All Tradable
Frankreich
5949,65
5962,83
-13,18
-0,22%
09:59:15
10.12.2025
6143,77
5010,53
2,39%
2,9%
8,57%
8,12%
19,1%
39,26%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8648,54
8670,39
-21,85
-0,25%
09:59:15
10.12.2025
8939,47
7289,7
2,52%
3,01%
8,55%
8,05%
20,13%
41,82%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13672,28
13609,48
62,8
0,46%
09:59:00
10.12.2025
14481,44
11742,61
-0,24%
-2,28%
4,51%
4,57%
0,76%
4,08%
CAC Mid & Small
Frankreich
13958,17
13904,49
53,68
0,39%
09:59:15
10.12.2025
14701,63
11489,36
-0,12%
0,83%
9,16%
9,55%
4,49%
8,03%
CAC Next 20
Frankreich
11766,35
11744,49
21,86
0,19%
09:59:15
10.12.2025
12349,13
9958,75
0,44%
-1,38%
7,48%
5,81%
10,53%
-0,97%
CAC Small
Frankreich
16051,17
16064,91
-13,74
-0,09%
09:59:15
10.12.2025
16662,78
9778,46
0,78%
24,18%
48,17%
52,38%
35,75%
40,11%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2037,33
2043,4
-6,07
-0,3%
09:59:00
10.12.2025
2103,91
1584,79
1,52%
-0,76%
19,44%
16,75%
61,5%
64,61%
CDAX Kursindex
Deutschland
800,1
795,45
4,65
0,58%
17:50:00
09.12.2025
820,86
675,5
1,91%
-0,61%
16,81%
14,57%
48,32%
41,27%
CECE BNK EUR
-
3203,74
3216,54
-12,8
-0,4%
09:59:08
10.12.2025
3216,54
2109,47
12,54%
22,29%
51,87%
50,51%
203,57%
216,21%
CECE EUR
-
2932,25
2939,02
-6,77
-0,23%
09:59:23
10.12.2025
2939,02
1980,05
10,18%
17,48%
46,97%
45,18%
126,28%
103,74%
CECE EUR DVP
-
124,6
124,6
0
0%
09:00:23
10.12.2025
124,6
1,45
11,58%
79,28%
-
16%
111,94%
1049,45%
CECE FND EUR
-
3205,11
3200,53
4,58
0,14%
09:59:21
10.12.2025
3200,53
2252,25
7,44%
11,98%
40,46%
39,65%
105,58%
120,21%
CECE FND USD
-
3711,93
3698,75
13,18
0,36%
09:59:13
10.12.2025
3699,43
2327,43
6,76%
13,65%
59,3%
55,14%
127,7%
111,96%
CECE HCA EUR
-
3309,64
3306,57
3,07
0,09%
09:58:36
10.12.2025
3315,97
2703,46
3,87%
12,11%
17,86%
16,33%
70,65%
36,25%
CECE INF EUR
-
1047,54
1044,01
3,53
0,34%
09:59:21
10.12.2025
1094,86
748,44
2%
7,92%
37,26%
38,85%
98,81%
129,6%
CECE LV2 EUR
-
2385,54
2397,42
-11,88
-0,5%
09:59:13
10.12.2025
2397,42
1070,11
21,14%
39,66%
119,83%
113,97%
442,96%
337,41%
CECE LV4 EUR
-
337,85
341,25
-3,4
-1%
09:59:13
10.12.2025
341,25
82,76
43,61%
84,94%
297,14%
274,72%
1680,03%
572,74%
CECE MID EUR
-
4115,08
4112,72
2,36
0,06%
09:59:05
10.12.2025
4112,72
2804,6
6,97%
16,03%
43,95%
44,08%
142,75%
220,15%
CECE MID USD
-
3533,08
3523,19
9,89
0,28%
09:59:05
10.12.2025
3523,19
2144,34
6,31%
17,78%
63,29%
60,08%
168,9%
208,19%
CECE NTR EUR
-
5529,36
5542,14
-12,78
-0,23%
09:59:25
10.12.2025
5542,14
3580,41
10,61%
19,49%
53,26%
51,4%
157,59%
146,71%
CECE NTR USD
-
6397,55
6397,69
-0,14
0%
09:59:25
10.12.2025
6397,69
3679,81
9,93%
21,29%
73,86%
68,23%
185,36%
137,5%
CECE OIL EUR
-
3366,02
3372,73
-6,71
-0,2%
09:59:25
10.12.2025
3500,13
2081,81
11,49%
23,18%
58,01%
54,55%
100%
133,39%
CECE TD EU
-
845,92
847,61
-1,69
-0,2%
09:59:12
10.12.2025
854,36
568,4
9,18%
11,79%
46,61%
48,43%
125,92%
161,71%
CECE TD NTR EUR
-
1821,89
1825,53
-3,64
-0,2%
09:59:12
10.12.2025
1840,35
1148,23
10,43%
15,65%
56,3%
58,24%
171,35%
239,4%
CECE TD NTR USD
-
1472,12
1471,54
0,58
0,04%
09:59:12
10.12.2025
1482,89
827,94
9,76%
17,4%
77,33%
75,85%
200,63%
226,76%
CECE TD TR EUR
-
2227,61
2232,05
-4,44
-0,2%
09:59:12
10.12.2025
2249,83
1383,32
10,75%
16,59%
58,63%
60,6%
182,07%
257,94%
CECE TD TR USD
-
1800,33
1799,62
0,71
0,04%
09:59:12
10.12.2025
1813,22
997,67
10,07%
18,36%
79,97%
78,47%
212,51%
244,61%
CECE TD USD
-
683,45
683,18
0,27
0,04%
09:59:12
10.12.2025
688,35
409,81
8,52%
13,49%
66,32%
64,94%
150,3%
151,96%
CECE TEL EUR
-
1224,67
1226,51
-1,84
-0,15%
09:58:00
10.12.2025
1227,63
924,51
2,61%
6,48%
31,01%
29,62%
162,44%
142,73%
CECE TR EUR
-
6341,61
6357,16
-15,55
-0,24%
09:59:13
10.12.2025
6357,16
4076,84
10,7%
19,94%
54,37%
52,49%
163,52%
155,22%
CECE USD
-
3417,64
3418,18
-0,54
-0,02%
09:59:13
10.12.2025
3418,18
2050,29
9,48%
19,24%
66,69%
61,29%
150,64%
96,11%
CECETR USD
-
7392,43
7393,61
-1,18
-0,02%
09:59:13
10.12.2025
7393,61
4221,47
10,02%
21,75%
75,12%
69,45%
191,93%
145,7%
CECExt EUR
-
2021,09
2025,62
-4,53
-0,22%
09:59:13
10.12.2025
2025,62
1382,44
9,22%
17,15%
45,16%
43,04%
121,61%
110,7%
CECExt USD
-
1737,29
1737,19
0,1
0,01%
09:59:12
10.12.2025
1737,19
1055,06
8,55%
18,92%
64,66%
58,95%
145,5%
102,84%
CEERIUS
-
3155,36
3163,1
-7,74
-0,24%
09:59:14
10.12.2025
3168,93
2295,04
2,87%
15,14%
35,79%
34,12%
131,71%
115,36%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
587,23
588,12
-0,89
-0,15%
09:59:06
10.12.2025
622,81
496,33
-0,87%
-1,59%
15,96%
15,45%
50,21%
40,46%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2661,19
2652,5
8,69
0,33%
09:58:07
10.12.2025
2705,15
2165,97
-0,87%
11,4%
18,66%
22,5%
121,63%
136,33%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2278,95
2266,74
12,21
0,54%
09:58:07
10.12.2025
2335,61
1674,57
-1,5%
13,06%
34,58%
36,09%
145,48%
127,47%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4472,29
4472,29
-27,24
-0,61%
08:00:15
09.12.2025
4607,5807
3362,0659
5,37%
21,57%
23,39%
19,03%
16,69%
-11,74%
CSI 200
China
5540,9
5540,9
-36,31
-0,65%
02:00:56
09.12.2025
5755,4205
5262,7877
-
-
-
-
-
5,78%
CSI 300
China
4598,22
4598,22
-23,53
-0,51%
08:00:15
09.12.2025
4761,8339
3514,1165
3,44%
18,96%
20,36%
15,08%
16,31%
-6,93%
CSI 500
China
7121,33
7121,33
-51,04
-0,71%
08:00:15
09.12.2025
7559,092
5135,9655
2,73%
23,68%
28,41%
18,85%
15,7%
12,68%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5019,66
5019,66
-28,43
-0,56%
08:00:15
09.12.2025
5214,7827
3793,5545
3,25%
20,18%
22,4%
16,06%
16,15%
-2,64%
CTX CZK
Tschechien
3027,85
3030,82
-2,97
-0,1%
09:59:13
10.12.2025
3030,82
2026,67
11,07%
18,86%
45,63%
49,4%
123,83%
171,6%
CTX EUR
Tschechien
3397,55
3396,68
0,87
0,03%
09:59:13
10.12.2025
3396,68
2198,6
11,6%
21,34%
51,04%
54,53%
124,46%
195,37%
CTX USD
Tschechien
3959,44
3950
9,44
0,24%
09:59:13
10.12.2025
3950
2306,22
10,89%
23,15%
71,31%
71,69%
148,61%
184,3%
Classic All Share
Deutschland
11687,68
11711,06
-23,38
-0,2%
09:59:00
10.12.2025
11785,89
8859,95
2,79%
6,56%
24,04%
21,06%
37,72%
23,87%
Classic All Share Kursindex
Deutschland
6938,04
6893,44
44,6
0,65%
17:50:00
09.12.2025
6976,29
5700,04
3,54%
6,8%
20,58%
18,34%
26,38%
8,54%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24085,67
24162,65
-76,98
-0,32%
10:01:08
10.12.2025
24771,34
18489,91
1,61%
0,57%
20,28%
18,07%
68,35%
83,66%
DAX 20% Capped
Deutschland
2121,67
2128,87
-7,2
-0,34%
09:59:28
10.12.2025
2168,39
1743,93
1,63%
0,42%
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9021,72
9052,34
-30,62
-0,34%
09:59:27
10.12.2025
9280,38
7082,64
1,59%
0,55%
17,27%
15,12%
54,25%
59%
DAX Uncapped
Deutschland
1912,01
1914,62
-2,61
-0,14%
09:59:29
10.12.2025
1962,11
1507,85
0,97%
1,9%
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
910,67
913,89
-3,22
-0,35%
09:59:00
10.12.2025
944,68
754,75
4,87%
3,38%
10,78%
9,13%
33,47%
23,59%
DAXglobal BRIC Index Kursindex
Deutschland
405,36
406,82
-1,46
-0,36%
09:59:15
10.12.2025
422,79
347,51
4,12%
1,25%
6,17%
3,07%
14,15%
-4,8%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
785,84
788,29
-2,45
-0,31%
09:59:15
10.12.2025
849,92
621,53
-2,02%
8,06%
15,34%
12,63%
43,78%
1,64%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
73232,05
72997,35
234,7
0,32%
09:59:20
10.12.2025
91498,15
67678,5
2,12%
-7,12%
-14,05%
-11,82%
-29,04%
-24,98%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1493,93
1495,84
-1,91
-0,13%
09:59:05
10.12.2025
1524,77
1208,06
1,86%
1,57%
12,11%
11,96%
53,89%
65,59%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
986,39
989,69
-3,3
-0,33%
09:59:05
10.12.2025
1034,64
838,73
0,27%
-2,63%
13,69%
10,81%
41,03%
31,22%
DAXplus Seasonal Strategy
Deutschland
130281,62
130716,22
-434,6
-0,33%
09:59:00
10.12.2025
133983,31
99295,14
0,84%
1,34%
21,19%
18,97%
73,66%
114,79%
DAXsector All Automobile
Deutschland
252,77
252,14
0,63
0,25%
09:59:00
10.12.2025
253,86
173,08
13,16%
18,37%
25,72%
23,06%
10,76%
37,78%
DAXsector All Banks
Deutschland
159,28
159,31
-0,03
-0,02%
09:59:00
10.12.2025
165,01
79,84
1,66%
22,13%
91,1%
90,53%
380,34%
587,14%
DAXsector All Basic Resources
Deutschland
14,51
14,54
-0,03
-0,21%
09:59:00
10.12.2025
316,26
8,92
29,44%
51,78%
-94,23%
-94,6%
-95,79%
-94,21%
DAXsector All Chemicals
Deutschland
339,17
340,17
-1
-0,29%
09:59:00
10.12.2025
428,7
319,1
-5,68%
-12,12%
-4,34%
-8,53%
-3,52%
19,7%
DAXsector All Construction
Deutschland
487,54
491,56
-4,02
-0,82%
09:59:00
10.12.2025
494,25
247,64
8,75%
29,3%
91,73%
84,64%
380,15%
326,02%
DAXsector All Consumer
Deutschland
258,14
258,72
-0,58
-0,22%
09:59:00
10.12.2025
361,29
247,08
-6,79%
-14,65%
-24,94%
-26,42%
5,04%
-24,71%
DAXsector All Financial Services
Deutschland
199,63
200,87
-1,24
-0,62%
09:59:00
10.12.2025
244,69
194,11
-7,59%
-16,2%
-3,85%
-6,37%
26,17%
-11,9%
DAXsector All Food & Beverages
Deutschland
49,12
49,11
0,01
0,02%
09:59:00
10.12.2025
51,58
45,02
0,22%
-0,32%
2,08%
1,19%
-30,41%
-28,75%
DAXsector All Industrial
Deutschland
595,81
596,73
-0,92
-0,15%
09:59:00
10.12.2025
629,66
376,48
1,59%
9,58%
45,61%
43,51%
113,98%
138,35%
DAXsector All Insurance
Deutschland
915,18
921,97
-6,79
-0,74%
09:59:00
10.12.2025
955,47
720,04
5,57%
3,42%
24,5%
22,32%
104,56%
164,27%
DAXsector All Media
Deutschland
322,65
324,72
-2,07
-0,64%
09:59:00
10.12.2025
429,23
309,31
-9,96%
-22,67%
-5,58%
-6,31%
9,99%
0,52%
DAXsector All Pharma & Healthcare
Deutschland
313,14
312,76
0,38
0,12%
09:59:00
10.12.2025
314,6
236,25
7,31%
5,42%
15,81%
11,55%
-6,31%
-3,57%
DAXsector All Retail
Deutschland
72,54
71,91
0,63
0,88%
09:59:00
10.12.2025
94,89
67,53
-15,08%
-17,5%
-13,22%
-19,07%
-18,55%
-64,45%
DAXsector All Software
Deutschland
759,52
766,67
-7,15
-0,93%
09:59:00
10.12.2025
1010,06
740,27
-5,43%
-20,73%
-11,05%
-11,23%
90,86%
83,33%
DAXsector All Technology
Deutschland
275,28
276,66
-1,38
-0,5%
09:59:00
10.12.2025
283,88
171,74
17,87%
3,74%
18,89%
13,2%
5,38%
15,65%
DAXsector All Telecommunication
Deutschland
510,69
510,75
-0,06
-0,01%
09:59:00
10.12.2025
650,07
494,52
-9,89%
-15,87%
-3,64%
-5,73%
52,22%
109,54%
DAXsector All Transportation & Logistics
Deutschland
491,03
490,23
0,8
0,16%
09:59:00
10.12.2025
492,45
323,39
14,6%
10,7%
37,07%
31,33%
30,05%
75,64%
DAXsector All Utilities
Deutschland
107,27
107,33
-0,06
-0,06%
09:59:00
10.12.2025
110,37
69,2
9,85%
11,28%
44,71%
40,61%
31,07%
47,57%
DAXsector Automobile
Deutschland
2130,06
2125,35
4,71
0,22%
09:59:00
10.12.2025
2141,97
1456,45
13,17%
18,3%
26,02%
23,11%
18,14%
49,75%
DAXsector Banks
Deutschland
346,08
347,95
-1,87
-0,54%
09:59:00
10.12.2025
360,54
162,92
2,24%
26,66%
103,25%
103,48%
272,97%
362,67%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
3796,67
3807,77
-11,1
-0,29%
09:59:00
10.12.2025
4800,41
3571,29
-5,66%
-12,1%
-4,32%
-8,52%
-1,62%
22,67%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1491,74
1495,08
-3,34
-0,22%
09:59:00
10.12.2025
2089,95
1427,64
-6,83%
-14,71%
-25,02%
-26,49%
9,64%
-29,21%
DAXsector Financial Services
Deutschland
2395,61
2411,47
-15,86
-0,66%
09:59:00
10.12.2025
2948,82
2325,12
-7,69%
-16,47%
-3,81%
-6,3%
33,16%
-7,96%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
17723
17750,24
-27,24
-0,15%
09:59:00
10.12.2025
18730,34
11185,71
1,59%
9,6%
45,79%
43,67%
119,07%
150,7%
DAXsector Insurance
Deutschland
2987,34
3009,49
-22,15
-0,74%
09:59:00
10.12.2025
3121,57
2352,18
5,5%
3,33%
24,4%
22,22%
104,08%
158,92%
DAXsector Media
Deutschland
430,99
433,29
-2,3
-0,53%
09:59:00
10.12.2025
562,99
413,56
-9,67%
-21,91%
-3,37%
-3,87%
20,11%
2,93%
DAXsector Pharma & Healthcare
Deutschland
3738,06
3733,47
4,59
0,12%
09:59:00
10.12.2025
3755,51
2819,46
7,32%
5,45%
15,83%
11,58%
-14,15%
-12,22%
DAXsector Retail
Deutschland
261,41
259,13
2,28
0,88%
09:59:00
10.12.2025
342,47
243,13
-15,09%
-17,46%
-13,32%
-19,17%
-23,05%
-67,88%
DAXsector Software
Deutschland
60838,14
61412,85
-574,71
-0,94%
09:59:00
10.12.2025
80946,58
59300,59
-5,42%
-20,75%
-11,03%
-11,21%
97,13%
93,57%
DAXsector Technology
Deutschland
2047,34
2057,8
-10,46
-0,51%
09:59:00
10.12.2025
2116,05
1272,89
18,04%
3,63%
18,92%
13,14%
16,59%
30,49%
DAXsector Telecommunication
Deutschland
523,33
523,4
-0,07
-0,01%
09:59:00
10.12.2025
666,16
506,77
-9,89%
-15,87%
-3,65%
-5,73%
54,67%
115,01%
DAXsector Transportation & Logistics
Deutschland
1620,05
1617,41
2,64
0,16%
09:59:00
10.12.2025
1624,73
1066,9
14,6%
10,7%
37,07%
31,34%
33,86%
45,22%
DAXsector Utilities
Deutschland
1599,35
1600,5
-1,15
-0,07%
09:59:00
10.12.2025
1647,16
1024,25
10,09%
11,53%
45,44%
41,33%
41,74%
68,45%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
444,25
428,72
15,53
3,62%
17:50:00
09.12.2025
619,95
266,35
-14,38%
-11,7%
65,86%
67,55%
18,53%
-20,02%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
596,43
575,59
20,84
3,62%
17:50:00
09.12.2025
832,33
355
-14,38%
-11,48%
67,07%
68,77%
21,22%
-16,01%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
259,86
251,84
8,02
3,18%
17:50:00
09.12.2025
346,67
160,42
-11,34%
-7,71%
60,95%
62,6%
11,65%
-25,78%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
331,01
320,79
10,22
3,19%
17:50:00
09.12.2025
441,59
202,4
-11,34%
-7,22%
62,49%
64,15%
14,68%
-21,53%
DAXsubsector All Advertising (Kurs)
Deutschland
261,62
262,22
-0,6
-0,23%
17:50:00
09.12.2025
421,54
247,42
-9,58%
-31,06%
-22,27%
-26,85%
-10%
-41,54%
DAXsubsector All Advertising (Perf.)
Deutschland
328,36
329,12
-0,76
-0,23%
17:50:00
09.12.2025
507,6
310,53
-9,58%
-31,06%
-18,98%
-23,76%
-1,81%
-33,18%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
208,82
208,14
0,68
0,33%
17:50:00
09.12.2025
209,4
153,31
13,74%
10,18%
24,81%
21,54%
30,07%
3,6%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
300,64
299,66
0,98
0,33%
17:50:00
09.12.2025
301,48
213,29
13,75%
10,18%
29,16%
25,78%
41,78%
16,48%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
137,91
138,1
-0,19
-0,14%
17:50:00
09.12.2025
138,1
102,46
13,51%
18,48%
16,88%
13,65%
-11,67%
5,08%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
255,76
256,11
-0,35
-0,14%
17:50:00
09.12.2025
256,11
177,64
13,51%
18,48%
25,03%
21,57%
7,64%
38,83%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
492,22
499,93
-7,71
-1,54%
17:50:00
09.12.2025
544,89
392,78
10,53%
7,26%
-0,74%
-3,63%
-24,39%
-31,13%
DAXsubsector All Biotechnology (Perf.)
Deutschland
558,56
567,31
-8,75
-1,54%
17:50:00
09.12.2025
612,46
444,58
10,53%
7,53%
0,21%
-2,71%
-22,85%
-29,01%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
111,7
111,47
0,23
0,21%
17:50:00
09.12.2025
146,68
109,85
-5,35%
-12,18%
-8,24%
-12,58%
-16,75%
-34,88%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
215,91
215,47
0,44
0,2%
17:50:00
09.12.2025
272,33
211,5
-5,34%
-12,17%
-4,47%
-8,98%
-3,3%
-17,53%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
243,06
243,21
-0,15
-0,06%
17:50:00
09.12.2025
394,58
228,51
-9,6%
-23,48%
-33,9%
-34,8%
6,28%
-48,54%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
320,86
321,06
-0,2
-0,06%
17:50:00
09.12.2025
515,08
301,66
-9,6%
-23,48%
-33,16%
-34,07%
8,99%
-45,89%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
30,09
29,81
0,28
0,94%
17:50:00
09.12.2025
34,33
22,5
0,97%
12,32%
22,37%
26,59%
16,36%
41,87%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
41,5
41,13
0,37
0,9%
17:50:00
09.12.2025
47,36
30,8
0,97%
13,17%
23,33%
27,54%
19,7%
47,84%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
534,39
534,75
-0,36
-0,07%
17:50:00
09.12.2025
534,75
219,04
30,7%
80,3%
132,88%
142,29%
449,73%
281,63%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
941,31
941,94
-0,63
-0,07%
17:50:00
09.12.2025
941,94
374,9
30,7%
80,3%
139,67%
149,35%
521,04%
366,46%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
103,68
102,61
1,07
1,04%
17:50:00
09.12.2025
108,15
55,18
1,81%
21,16%
83,44%
82,21%
324,22%
466,87%
DAXsubsector All Credit Banks (Perf.)
Deutschland
153,8
152,22
1,58
1,04%
17:50:00
09.12.2025
158,43
78,55
3,1%
22,7%
91,15%
89,88%
386,71%
578,13%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
115,89
116,54
-0,65
-0,56%
17:50:00
09.12.2025
133,64
104,42
-2,01%
-9,48%
3,46%
2,49%
23,5%
-11,89%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
195,97
197,07
-1,1
-0,56%
17:50:00
09.12.2025
225,94
171,35
-1,99%
-7,2%
6,62%
5,62%
38,15%
5,47%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,25
24,02
0,23
0,96%
17:50:00
09.12.2025
53,72
21,02
-1,9%
-14,61%
-50,83%
-51,92%
-88,51%
-90,33%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,03
28,76
0,27
0,94%
17:50:00
09.12.2025
63,48
25,17
-1,93%
-14,64%
-50,2%
-51,29%
-88,02%
-89,78%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
179,98
181,99
-2,01
-1,1%
17:50:00
09.12.2025
200,78
157,71
-4,93%
-7,2%
11,39%
7,75%
42,86%
-15,49%
DAXsubsector All Health Care (Perf.)
Deutschland
238,25
240,91
-2,66
-1,1%
17:50:00
09.12.2025
265,45
204,07
-4,93%
-7,2%
13,98%
10,25%
52,08%
-6,26%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1021,36
1018,11
3,25
0,32%
17:50:00
09.12.2025
1114,13
700,53
-2,5%
7,67%
42,83%
44,58%
109,47%
131,23%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1391,73
1387,3
4,43
0,32%
17:50:00
09.12.2025
1518,15
940,8
-2,5%
7,67%
44,92%
46,7%
121,16%
147,66%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,47
5,53
-0,06
-1,08%
17:50:00
09.12.2025
5,77
4,58
-2,15%
-2,5%
13,25%
12,32%
7,68%
11,18%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,68
7,77
-0,09
-1,16%
17:50:00
09.12.2025
8,09
6,24
-2,04%
-1,16%
16,72%
15,84%
17,43%
27,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
208,52
210,46
-1,94
-0,92%
17:50:00
09.12.2025
216,47
174,37
3,36%
0,97%
8,16%
8,75%
55,77%
3,49%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
434,4
438,42
-4,02
-0,92%
17:50:00
09.12.2025
448,27
336,12
4,6%
7,05%
16,89%
17,53%
88,76%
37,47%
DAXsubsector All IT-Services (Kurs)
Deutschland
611,14
615,33
-4,19
-0,68%
17:50:00
09.12.2025
638,1
489,1
9,92%
0,03%
17,38%
16,23%
-4,31%
-18,71%
DAXsubsector All IT-Services (Perf.)
Deutschland
770,16
775,44
-5,28
-0,68%
17:50:00
09.12.2025
793,25
604,36
9,91%
0,9%
19,71%
18,54%
0,84%
-12,56%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
160,02
160,53
-0,51
-0,32%
17:50:00
09.12.2025
188,28
150,9
0,95%
-8,16%
0,93%
-3,66%
-5,39%
-13,64%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
237,73
238,48
-0,75
-0,31%
17:50:00
09.12.2025
271,36
217,47
0,95%
-8,03%
4,04%
-0,69%
2,96%
-2,21%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
289,57
286,77
2,8
0,98%
17:50:00
09.12.2025
311,55
205,49
-3,09%
0,81%
38,66%
35,02%
52,45%
14,37%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
407,38
403,44
3,94
0,98%
17:50:00
09.12.2025
438,31
283,24
-3,09%
0,83%
41,52%
37,81%
62,74%
26,5%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
361,35
361,03
0,32
0,09%
17:50:00
09.12.2025
367,54
233,32
9,04%
16,86%
47,16%
45,59%
134,95%
172,16%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
587,58
587,06
0,52
0,09%
17:50:00
09.12.2025
597,66
379,35
9,04%
16,86%
49,95%
48,35%
151,51%
204,64%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
117,47
117,02
0,45
0,38%
17:50:00
09.12.2025
193,37
95,43
-31,79%
-37,56%
16,43%
14,89%
17,71%
-31,26%
DAXsubsector All Internet (Perf.)
Deutschland
149,1
148,53
0,57
0,38%
17:50:00
09.12.2025
245,43
121,13
-31,8%
-37,56%
16,44%
14,89%
22,19%
-26,41%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
428,23
424,07
4,16
0,98%
17:50:00
09.12.2025
554,9
409,3
-7,66%
-10,18%
-10,83%
-16,81%
-22,35%
-7,75%
DAXsubsector All Medical Technology (Perf.)
Deutschland
550,28
544,93
5,35
0,98%
17:50:00
09.12.2025
701,32
525,95
-7,66%
-10,12%
-9,34%
-15,42%
-18,36%
-0,35%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
484,94
482,76
2,18
0,45%
17:50:00
09.12.2025
691,91
453,61
-8,93%
-24,33%
-7,61%
-6,38%
21,87%
41,74%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
609,25
606,52
2,73
0,45%
17:50:00
09.12.2025
857,25
569,46
-8,86%
-24,27%
-6,31%
-5,06%
27,71%
48,7%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,83
40,66
0,17
0,42%
17:50:00
09.12.2025
42,02
27,14
9,85%
12,54%
40,41%
34,66%
27,43%
18,07%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87,65
87,29
0,36
0,41%
17:50:00
09.12.2025
90,21
56,26
9,84%
12,53%
45,43%
39,46%
39,57%
38,34%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
123,94
120,87
3,07
2,54%
17:50:00
09.12.2025
123,94
81,86
22,28%
23,01%
36,06%
31,36%
-30,38%
-20,2%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
181,98
177,48
4,5
2,54%
17:50:00
09.12.2025
181,98
118,96
22,27%
23,03%
37,49%
32,73%
-26,76%
-11,3%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
106,46
106,61
-0,15
-0,14%
17:50:00
09.12.2025
145,31
96,29
-2,11%
-10,91%
0,82%
4,64%
-12,25%
-11,42%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178,15
178,41
-0,26
-0,15%
17:50:00
09.12.2025
230,67
152,86
-2,12%
-7,89%
6,29%
10,31%
-1,38%
3,94%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
82,67
83,18
-0,51
-0,61%
17:50:00
09.12.2025
107,27
82,67
-10,03%
-16,75%
-17,82%
-21,12%
-3,33%
-49,4%
DAXsubsector All Real Estate (Perf.)
Deutschland
137,89
138,73
-0,84
-0,61%
17:50:00
09.12.2025
172,7
133,76
-10,03%
-16,56%
-14,88%
-18,28%
5,19%
-41,73%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
36,98
36,49
0,49
1,34%
17:50:00
09.12.2025
37,48
22,24
15,74%
22,57%
53,89%
60,5%
-26,99%
3,12%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
44,09
43,51
0,58
1,33%
17:50:00
09.12.2025
44,69
26,48
15,75%
22,71%
54,16%
60,8%
-25,92%
6,19%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
240,5
236,67
3,83
1,62%
17:50:00
09.12.2025
327,94
226,33
-15,43%
-19,73%
-16,44%
-21,42%
-25,12%
-72,34%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
281,53
277,06
4,47
1,61%
17:50:00
09.12.2025
382,3
264,95
-15,43%
-19,73%
-16,1%
-21,09%
-24,64%
-72,13%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
103,34
102,79
0,55
0,54%
17:50:00
09.12.2025
124,24
90,62
-14,43%
-5,37%
2,88%
-3,01%
11,25%
-24,89%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
166,29
165,41
0,88
0,53%
17:50:00
09.12.2025
199,93
143,32
-14,43%
-3,71%
4,68%
-1,32%
18,15%
-15,96%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
246,26
245,71
0,55
0,22%
17:50:00
09.12.2025
312,01
223,84
-5,8%
-16,84%
4,02%
4,98%
40,14%
65,84%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
412,11
411,18
0,93
0,23%
17:50:00
09.12.2025
516
374,59
-5,8%
-16,84%
5,46%
6,44%
48,09%
82,12%
DAXsubsector All Semiconductors (Kurs)
Deutschland
970,7
973,51
-2,81
-0,29%
17:50:00
09.12.2025
990,93
625,21
19,46%
2,9%
18,62%
12,13%
17,4%
32,04%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1167,35
1170,73
-3,38
-0,29%
17:50:00
09.12.2025
1191,68
751,33
19,45%
2,9%
19,71%
13,16%
20,98%
38,44%
DAXsubsector All Software (Kurs)
Deutschland
667,53
667,76
-0,23
-0,03%
17:50:00
09.12.2025
890,17
651,4
-6,5%
-21,11%
-11,76%
-12,42%
96,32%
85,27%
DAXsubsector All Software (Perf.)
Deutschland
871,29
871,59
-0,3
-0,03%
17:50:00
09.12.2025
1151,6
850,23
-6,5%
-21,11%
-10,97%
-11,63%
103,64%
98,97%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,4
142,89
-0,49
-0,34%
17:50:00
09.12.2025
162,34
117,21
-6,62%
2,61%
6,11%
16,67%
26,02%
8,59%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,18
211,91
-0,73
-0,34%
17:50:00
09.12.2025
240,76
170,69
-6,62%
2,61%
8,06%
18,81%
35,46%
19,74%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
838,35
835,62
2,73
0,33%
17:50:00
09.12.2025
840,69
615,38
13,77%
10,18%
24,84%
21,57%
32,22%
-3,93%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1355,12
1350,71
4,41
0,33%
17:50:00
09.12.2025
1358,9
961,22
13,77%
10,18%
29,19%
25,8%
44,76%
9,02%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
347,06
347,63
-0,57
-0,16%
17:50:00
09.12.2025
347,73
257,37
13,49%
18,5%
17,11%
13,58%
-6,43%
13,2%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
835,38
836,75
-1,37
-0,16%
17:50:00
09.12.2025
837
578,63
13,48%
18,5%
25,38%
21,6%
15,23%
52,52%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
665,59
676,03
-10,44
-1,54%
17:50:00
09.12.2025
736,8
530,97
10,54%
7,28%
-0,73%
-3,63%
-21,68%
-31,21%
DAXsubsector Biotechnology (Perf.)
Deutschland
793,44
805,88
-12,44
-1,54%
17:50:00
09.12.2025
869,99
631,35
10,55%
7,55%
0,22%
-2,71%
-19,98%
-28,73%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
299,21
298,6
0,61
0,2%
17:50:00
09.12.2025
392,93
294,22
-5,34%
-12,16%
-8,24%
-12,58%
-16,07%
-35,6%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
683,46
682,07
1,39
0,2%
17:50:00
09.12.2025
862,09
669,43
-5,34%
-12,17%
-4,47%
-8,98%
-2,56%
-18,18%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
587,57
587,93
-0,36
-0,06%
17:50:00
09.12.2025
953,92
552,39
-9,6%
-23,48%
-33,9%
-34,81%
9,95%
-47,95%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
810,86
811,35
-0,49
-0,06%
17:50:00
09.12.2025
1301,76
762,31
-9,6%
-23,49%
-33,16%
-34,07%
12,68%
-45,26%
DAXsubsector Comm. Technology (Kurs)
Deutschland
92,77
92,34
0,43
0,47%
17:50:00
09.12.2025
110,62
68,47
-2,54%
10,34%
17,71%
21,92%
-10,21%
48,53%
DAXsubsector Comm. Technology (Perf.)
Deutschland
116,24
115,7
0,54
0,47%
17:50:00
09.12.2025
138,61
85,62
-2,54%
10,55%
17,94%
22,15%
-8,13%
53,68%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
267,54
268,07
-0,53
-0,2%
17:50:00
09.12.2025
314,02
243,61
-1,31%
-11,03%
3,23%
2,34%
32,8%
-31,96%
DAXsubsector Diversified Financial (Perf.)
Deutschland
471,87
472,81
-0,94
-0,2%
17:50:00
09.12.2025
553,73
416,78
-1,29%
-8,72%
6,42%
5,5%
46,41%
-21,38%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,62
38,26
0,36
0,94%
17:50:00
09.12.2025
66,73
34,75
5,52%
-4,95%
-38,97%
-41,73%
-58,24%
-75,66%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,67
54,16
0,51
0,94%
17:50:00
09.12.2025
92,45
49,19
5,54%
-4,95%
-37,63%
-40,46%
-55,07%
-73,35%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
477,3
482,63
-5,33
-1,1%
17:50:00
09.12.2025
532,43
418,23
-4,93%
-7,2%
11,39%
7,76%
44,21%
-16,44%
DAXsubsector Health Care (Perf.)
Deutschland
690,56
698,28
-7,72
-1,11%
17:50:00
09.12.2025
769,4
591,46
-4,93%
-7,2%
13,98%
10,27%
53,46%
-7,17%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1564,4
1575,58
-11,18
-0,71%
17:50:00
09.12.2025
1626,9
1239,11
9,96%
0,37%
18,52%
17,38%
-0,75%
-23,33%
DAXsubsector IT-Services (Perf.)
Deutschland
2010,37
2024,75
-14,38
-0,71%
17:50:00
09.12.2025
2072,19
1561,31
9,96%
1,22%
20,88%
19,71%
4,71%
-17,3%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
362,49
363,53
-1,04
-0,29%
17:50:00
09.12.2025
427,74
342,29
0,84%
-8,38%
0,73%
-3,85%
-0,2%
-7,64%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
605,24
606,97
-1,73
-0,29%
17:50:00
09.12.2025
692,81
554,36
0,84%
-8,25%
3,85%
-0,88%
8,92%
4,77%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
667,18
660,78
6,4
0,97%
17:50:00
09.12.2025
717,23
472,27
-2,97%
1,02%
38,99%
35,33%
46,34%
3,69%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1032,77
1022,87
9,9
0,97%
17:50:00
09.12.2025
1110,25
716,24
-2,97%
1,03%
41,87%
38,13%
56,45%
14,98%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1001,15
1000,25
0,9
0,09%
17:50:00
09.12.2025
1018,3
646,33
9,05%
16,87%
47,2%
45,63%
140,04%
178,81%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1833,48
1831,82
1,66
0,09%
17:50:00
09.12.2025
1864,88
1183,53
9,05%
16,88%
49,99%
48,39%
157,18%
213,24%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
325,22
323,96
1,26
0,39%
17:50:00
09.12.2025
535,32
264,2
-31,79%
-37,56%
16,44%
14,89%
9,79%
-36,09%
DAXsubsector Internet (Perf.)
Deutschland
429,44
427,78
1,66
0,39%
17:50:00
09.12.2025
706,88
348,87
-31,79%
-37,56%
16,44%
14,89%
14,63%
-31,16%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1028,02
1018
10,02
0,98%
17:50:00
09.12.2025
1332,25
982,55
-7,66%
-10,18%
-10,84%
-16,82%
-24,28%
-11,48%
DAXsubsector Medical Technology (Perf.)
Deutschland
1397,55
1383,93
13,62
0,98%
17:50:00
09.12.2025
1781,36
1335,74
-7,66%
-10,12%
-9,35%
-15,43%
-20,49%
-4,79%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
150,7
150,07
0,63
0,42%
17:50:00
09.12.2025
155,09
100,09
9,88%
12,56%
40,51%
34,72%
29,2%
40,15%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
394,54
392,91
1,63
0,41%
17:50:00
09.12.2025
406,03
253
9,88%
12,56%
45,54%
39,54%
43,08%
66,47%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
211,56
206,32
5,24
2,54%
17:50:00
09.12.2025
211,56
139,68
22,31%
23,06%
36,12%
31,41%
-31,54%
-20,61%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
353,29
344,54
8,75
2,54%
17:50:00
09.12.2025
353,29
230,84
22,31%
23,1%
37,55%
32,79%
-27,91%
-11,57%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
217,3
218,64
-1,34
-0,61%
17:50:00
09.12.2025
284,17
217,3
-10,42%
-17,22%
-18,36%
-21,7%
5,37%
-53,95%
DAXsubsector Real Estate (Perf.)
Deutschland
433,77
436,47
-2,7
-0,62%
17:50:00
09.12.2025
546,31
419,28
-10,42%
-17,02%
-15,24%
-18,7%
16,35%
-45,17%
DAXsubsector Renewable Energies (Kurs)
Deutschland
215,45
205,77
9,68
4,7%
10:01:00
10.12.2025
215,91
109,8
30,64%
33,65%
77,56%
84,94%
-10,77%
17,76%
DAXsubsector Renewable Energies (Perf.)
Deutschland
252,37
241,02
11,35
4,71%
10:01:00
10.12.2025
252,9
128,56
30,64%
33,66%
77,64%
85,02%
-10,02%
19,91%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
554,53
545,7
8,83
1,62%
17:50:00
09.12.2025
755,84
521,51
-15,36%
-19,63%
-16,4%
-21,37%
-25,31%
-71,34%
DAXsubsector Retail, Internet (Perf.)
Deutschland
669,64
658,97
10,67
1,62%
17:50:00
09.12.2025
908,94
629,76
-15,37%
-19,63%
-16,05%
-21,04%
-24,87%
-71,15%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
165,68
164,9
0,78
0,47%
17:50:00
09.12.2025
201,28
145,43
-15,21%
-5,1%
2,16%
-3,93%
7,82%
-28,48%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
293,38
292
1,38
0,47%
17:50:00
09.12.2025
356,42
253,93
-15,22%
-3,76%
3,61%
-2,57%
13,05%
-20,83%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
651,56
653,45
-1,89
-0,29%
17:50:00
09.12.2025
665,17
419,63
19,45%
2,9%
18,61%
12,12%
16%
30,39%
DAXsubsector Semiconductors (Perf.)
Deutschland
782,47
784,74
-2,27
-0,29%
17:50:00
09.12.2025
798,81
503,57
19,45%
2,9%
19,71%
13,16%
19,53%
36,51%
DAXsubsector Software (Kurs)
Deutschland
1084,01
1084,39
-0,38
-0,04%
17:50:00
09.12.2025
1445,87
1057,8
-6,48%
-21,12%
-11,74%
-12,41%
99,18%
91,45%
DAXsubsector Software (Perf.)
Deutschland
1480,93
1481,46
-0,53
-0,04%
17:50:00
09.12.2025
1957,86
1445,13
-6,48%
-21,12%
-10,96%
-11,63%
106,7%
105,93%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
281,02
282
-0,98
-0,35%
17:50:00
09.12.2025
320,39
231,31
-6,62%
2,6%
6,11%
16,67%
23,93%
9,32%
DAXsubsector Transportation Services (Perf.)
Deutschland
490,71
492,42
-1,71
-0,35%
17:50:00
09.12.2025
559,46
396,63
-6,62%
2,61%
8,06%
18,81%
33,8%
21,53%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1335,26
1339,12
-3,86
-0,29%
09:59:15
10.12.2025
1645,01
1226,01
-4,03%
-9,69%
-1,63%
-6,17%
-6,99%
2,14%
DAXsupersector Consumer Goods
Deutschland
860,41
859,91
0,5
0,06%
09:59:15
10.12.2025
916,79
689,89
5,43%
4,44%
2,29%
0,1%
10,19%
6,86%
DAXsupersector Consumer Services
Deutschland
340
338,21
1,79
0,53%
09:59:15
10.12.2025
439,19
320,07
-13,82%
-18,58%
-10,95%
-15,74%
6,24%
-31,44%
DAXsupersector FIRE
Deutschland
981,61
988,34
-6,73
-0,68%
09:59:15
10.12.2025
1030,1
744,53
2,01%
3,34%
29,45%
27,28%
104,57%
88,71%
DAXsupersector Industrials
Deutschland
1324,82
1327,29
-2,47
-0,19%
09:59:15
10.12.2025
1369,85
834,73
2,94%
10,56%
46,78%
44,08%
107,48%
120,92%
DAXsupersector Information Technology
Deutschland
2078,05
2095,46
-17,41
-0,83%
09:59:15
10.12.2025
2638,73
1942,06
-1,64%
-16,97%
-6,49%
-7,34%
41,94%
24,16%
DAXsupersector Pharma Healthcare
Deutschland
1243,2
1241,62
1,58
0,13%
09:59:15
10.12.2025
1250,28
935,69
7,33%
5,46%
15,84%
11,58%
4,9%
-0,51%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
373,06
373,65
-0,59
-0,16%
09:59:15
10.12.2025
384,65
239,12
9,99%
11,43%
45,32%
41,2%
55,06%
32,46%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41144,97
41054,77
90,2
0,22%
09:59:20
10.12.2025
46374,14
36633,32
-4,9%
2,57%
9,44%
11,93%
-1,77%
-42,76%
DBIX India Index Kursindex
Deutschland
927,19
929,13
-1,94
-0,21%
09:59:15
10.12.2025
1030,84
821,17
5,61%
-1,97%
-7,93%
-9,75%
10,63%
67,46%
DBIX India Net
Indien
1241,59
1244,12
-2,53
-0,2%
09:59:00
10.12.2025
1364,24
1087,33
5,84%
-1,28%
-6,84%
-8,68%
14,33%
76,32%
DERI Index
-
2,16000008583069

-
00:00:00
08.12.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
76,03
76,6
-0,57
-0,74%
10:13:16
10.12.2025
95,94
74,87
-11,21%
-14,97%
-17,21%
-20,74%
-4,21%
-52,45%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
565,52
566,09
-0,57
-0,1%
09:59:00
10.12.2025
566,73
432,76
7,06%
5,7%
21,04%
17,31%
46,9%
61,31%
DivDAX
Deutschland
212,4
212,61
-0,21
-0,1%
09:59:00
10.12.2025
214,54
170,44
7,06%
5,7%
15,43%
11,87%
26,77%
28,65%
Dow Jones
USA
47560,29
47739,32
-179,03
-0,38%
22:56:22
09.12.2025
48431,57
36611,78
4,55%
10,95%
12,19%
7,49%
39,86%
58,54%
Dow Jones Composite Average
USA
14769,79
14823,68
-53,89
-0,36%
22:56:22
09.12.2025
14948,44
11466,28
4,71%
10,29%
10,56%
5,59%
30,21%
47,55%
Dow Jones DJIA VIX
USA
15,94
15,49
0,45
2,91%
22:15:01
09.12.2025
65,65
3,93
7,99%
0,76%
-2,33%
12,81%
-24,06%
-26,81%
Dow Jones Transportation
USA
17054,64
17138,59
-83,95
-0,49%
22:56:22
09.12.2025
17297,31
12470,8
9,72%
12,42%
7,78%
0,68%
20,27%
34,4%
Dow Jones US Banks
USA
791,45
806,52
-15,07
-1,87%
23:20:38
09.12.2025
813,97
521,55
3,64%
15,79%
21,76%
17,39%
70,96%
88,48%
Dow Jones Utility Average
USA
1060,71
1061,36
-0,65
-0,06%
22:56:22
09.12.2025
1180,65
928,75
-2,79%
3,21%
7,13%
4,93%
6,69%
24,2%
E-Mobilität Wasserstoff Index
-
131,09
131,51
-0,42
-0,32%
10:16:01
10.12.2025
162,5
115,56
-3,48%
-12,47%
-0,58%
-1,18%
-49,51%
-68,02%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
41940,62
41762,43
441,55
1,06%
13:58:55
09.12.2025
42089,84
28349,98
20,97%
27,46%
39,52%
36,98%
187,51%
281,72%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,29
0,19
0,1
50,79%
10:10:01
10.12.2025
0,38
-0,2
-
-17,14%
-
-
-
-
EU Short Term
-
0,69
0,69
-0,01
-0,72%
10:10:00
10.12.2025
0,9
-0,36
1280%
0%
-
-
-
-
EURO STOXX
-
600,9
602,15
-1,25
-0,21%
09:59:00
10.12.2025
611,73
472,48
4,87%
5,82%
18,41%
17,22%
42,54%
54,51%
EURO STOXX 50
-
5707,66
5718,32
-10,66
-0,19%
10:01:00
10.12.2025
5818,07
4540,22
5,96%
5,83%
16,06%
15,09%
45,54%
63,74%
EURO STOXX Auto & Parts
-
517,5
521,3
-3,8
-0,73%
09:45:29
10.12.2025
594,7
431,1
1,85%
0,47%
-2,52%
-4,78%
-1,52%
7,88%
EURO STOXX Banks
-
249,62
250,23
-0,61
-0,24%
09:59:15
10.12.2025
251,17
141,03
7,35%
24,29%
71,65%
70,62%
143,1%
235,51%
EURO STOXX Chemicals
-
1317,3
1318,8
-1,5
-0,11%
09:59:20
10.12.2025
1627,2
1312,7
-8,71%
-14,48%
-6,3%
-9,39%
-4,58%
7,37%
EURO STOXX Health Care
-
909,8
907,4
2,4
0,26%
09:12:06
10.12.2025
937,4
731
6,95%
10,94%
9,3%
10,08%
14,02%
12,43%
EURO STOXX Insurance
-
518,2
522,6
-4,4
-0,84%
09:40:02
10.12.2025
533
419,89
3,52%
2,39%
20,32%
19,73%
65,98%
104,5%
EURO STOXX Media
-
298,1
297,7
0,4
0,13%
09:56:51
10.12.2025
409,6
287,7
-5,66%
-19,84%
-19,74%
-20,63%
10,04%
38,84%
EURO STOXX Oil & Gas
-
447,4
442,2
5,2
1,18%
09:29:41
10.12.2025
444,9
303,7
12,98%
18,3%
29,76%
30,36%
30,82%
74,7%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1188,2
1188,6
-0,4
-0,03%
09:59:07
10.12.2025
1220,6
902,1
14,14%
4,29%
11,05%
11,36%
52,53%
74,61%
EURO STOXX Telecom
-
331,7
333,4
-1,7
-0,51%
09:26:56
10.12.2025
384,7
322,17
-6,35%
-10,16%
0,52%
-0,66%
23,08%
32,31%
EURONEXT 100
-
1694,54
1698,45
-3,91
-0,23%
09:59:00
10.12.2025
1755,13
1336,73
5,04%
6,3%
15,7%
15,48%
33,52%
54,85%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-13,04
-4,26
-8,79
-206,52%
09:37:00
10.12.2025
58,97
-50,48
-
-
-
-
-
-
FAZ
-
3183,36
3195,59
-12,23
-0,38%
10:14:10
10.12.2025
3254,92
2700,18
1,59%
-0,47%
15,16%
12,54%
41,15%
37,48%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
9647,95
9642,01
5,94
0,06%
09:59:14
10.12.2025
9930,09
7544,83
3,77%
8,84%
16,8%
16,22%
29,57%
47,37%
FTSE 250
Großbritannien
21885,79
21909,12
-23,33
-0,11%
09:59:23
10.12.2025
22603,29
17392,49
0,89%
2,13%
6,03%
4,35%
16,29%
11,54%
FTSE 350
Großbritannien
5257,31
5254,09
3,22
0,06%
10:01:02
10.12.2025
5401,86
4118,09
3,46%
8,07%
15,47%
14,73%
27,92%
41,71%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5199,73
5197,51
2,22
0,04%
09:59:08
10.12.2025
5341,81
4074,68
3,44%
7,98%
15,31%
14,57%
27,76%
41,28%
FTSE EUROTOP 100
-
4444,12
4450,78
-6,66
-0,15%
09:59:00
10.12.2025
4517,86
3608,76
4,53%
4,47%
11,28%
9,28%
30,48%
56,08%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
43356,86
43574,5
-217,64
-0,5%
09:59:09
10.12.2025
45071,84
31945,73
2,18%
7,91%
26,13%
24,84%
78,4%
99,78%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
18665,7
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3400,87
3413,83
-12,96
-0,38%
10:14:16
10.12.2025
3437,19
2813,86
0,61%
1,6%
8,23%
7,23%
31,38%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2507,8
2507,16
0,64
0,03%
09:59:00
10.12.2025
2667,9
2066,21
-3,11%
2,73%
9,25%
7,23%
2,53%
-29,76%
GEX Kursindex
Deutschland
1809,65
1809,19
0,46
0,03%
09:59:00
10.12.2025
1957,01
1515,67
-3,11%
1,7%
7,47%
5,48%
-2,76%
-35,62%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3503,12
3488,24
14,88
0,43%
09:59:00
10.12.2025
5455,23
2656,87
1,49%
16,5%
-16,7%
-19,62%
4,41%
31,44%
General All Share Kursindex
Deutschland
1999,56
1987,53
12,03
0,61%
17:50:00
09.12.2025
3230,64
1561,33
-0,04%
13,9%
-20,81%
-23,29%
-8,23%
11,59%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12668,75
12707,39
-38,64
-0,3%
09:59:00
10.12.2025
13003,71
9664,35
1,53%
1,02%
21,13%
18,5%
63,04%
73,55%
HDAX Hedged
Deutschland
792,82
789,04
3,78
0,48%
19:15:01
09.12.2025
803,65
630,75
2,73%
2,37%
23,83%
21,73%
74,32%
90,49%
HDAX Kursindex
Deutschland
5004,18
4980,81
23,37
0,47%
17:50:00
09.12.2025
5091,54
4145,29
2,19%
1,24%
18,45%
16,33%
50,13%
49,96%
HTX EUR
Ungarn
8393,54
8393,97
-0,43
-0,01%
09:59:07
10.12.2025
8588,14
5907,44
7,82%
16,1%
39,02%
37,09%
150,63%
115,98%
HTX HUF
Ungarn
20863,22
20903,23
-40,01
-0,19%
09:59:07
10.12.2025
21240,93
15915,49
5,41%
11,16%
28,73%
28,17%
130,72%
133,55%
HTX USD
Ungarn
9782,08
9761,34
20,74
0,21%
09:59:07
10.12.2025
9988
6131,34
7,14%
17,84%
57,68%
52,32%
177,62%
107,9%
Hang Seng
Hong Kong
25434,23
25765,36
-331,13
-1,29%
09:08:56
09.12.2025
27381,84
18671,49
-2,92%
5,26%
29,61%
25,22%
30,68%
-3,7%
Hang Seng China Enterprise
Hong Kong
8936,41
9083,53
-147,12
-1,62%
09:08:56
09.12.2025
9770,21
6762,65
-4,2%
1,93%
26,03%
22,31%
34,82%
-14,2%
IATX
Österreich
330,7
330,96
-0,26
-0,08%
09:59:06
10.12.2025
366,53
299,99
-6,17%
-6,11%
7,6%
10,24%
19,16%
6,23%
IBC
Venezuela
1487,6
1487,6
-32,56
-2,14%
18:03:20
09.12.2025
534358,31
518,93
47,79%
-99,58%
-98,77%
-98,58%
-90,82%
-99,88%
IBEX 35
Spanien
16734,5
16712,2
22,3
0,13%
17:35:30
09.12.2025
16844,5
11310,5
9,97%
17,67%
43,31%
39,86%
102,62%
104,52%
IBEX Medium
Spanien
17104,1
17172,4
-68,3
-0,4%
17:35:30
09.12.2025
17800,6
14214,6
-0,77%
-0,81%
11,9%
14,52%
33,95%
38,68%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
8700,92
8657,18
43,75
0,51%
10:00:08
10.12.2025
8749,26
5882,61
12,3%
20,47%
21,47%
16,56%
29,2%
46,52%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25687,64
25800,06
-112,42
-0,44%
21:20:13
09.12.2025
25926,88
17414,07
13,02%
23,32%
46,49%
46,06%
56,44%
86,54%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5284,22
5308,73
-24,51
-0,46%
20:01:38
09.12.2025
5337,56
3584,45
13,09%
23,33%
46,44%
45,73%
66,52%
87,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
12925,8
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
310111,91
310111,91
-3485,16
-1,11%
01:43:11
09.12.2025

-2,42%
-0,77%
-7,74%
-2,71%
-8,67%
-20,64%
KOSPI
Korea, Republik
4143,55
4143,55
-11,3
-0,27%
07:30:40
09.12.2025
4226,75
2284,72
25,01%
44,28%
72,72%
71,37%
74,61%
50,87%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
937,01
948,53
-11,52
-1,21%
17:53:00
09.12.2025
955,06
688,52
12,18%
24,08%
19,42%
19,48%
66,79%
156,06%
KTX USD
-
825,51
835,38
-9,87
-1,18%
17:53:00
09.12.2025
842,79
580,38
11,24%
26,29%
35,15%
32,27%
84,35%
145,5%
L&S DAX Indikation
Deutschland
24034,5
24115
-80,5
-0,33%
10:14:22
10.12.2025
24773,5
18821
1,19%
0,73%
20,39%
17,79%
67,89%
82,88%
LDAX
Deutschland
24152,49
24153,26
-0,77
0%
09:00:00
10.12.2025
24662,34
18728,36
1,75%
1,08%
20,96%
18,45%
68,56%
84,68%
LEVDAX
Deutschland
31810,68
32030,26
-219,58
-0,69%
09:59:09
10.12.2025
33901,08
19148,42
2,19%
-0,94%
36,87%
31,58%
140,21%
166,4%
LMDAX
Deutschland
29697,08
29731,22
-34,14
-0,11%
09:00:00
10.12.2025
31667,85
23322,73
-1,45%
-2,92%
15,87%
10,52%
16,8%
0,43%
LSDAX
Deutschland
16775,93
16841,78
-65,85
-0,39%
09:00:00
10.12.2025
18205,57
13286,74
1,43%
-1,98%
21,38%
18,61%
37,74%
20,66%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3572,55
3578,81
-6,26
-0,17%
09:00:00
10.12.2025
3974,51
3034,03
-0,28%
-8,38%
4,5%
0,68%
17,28%
15,4%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24079,96
24162,65
-82,69
-0,34%
09:59:19
10.12.2025
24611,25
19670,88
1,59%
0,55%
20,25%
18,04%
68,31%
83,62%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
29685,66
29729,05
-43,39
-0,15%
10:01:08
10.12.2025
31754,3
23135,2
-1,53%
-3,09%
15,42%
10,24%
16,47%
0,26%
MDAX Kursindex
Deutschland
14308,37
14277,58
30,79
0,22%
17:50:00
09.12.2025
15232,49
12087,18
-1,39%
-2,74%
13,3%
8,51%
9,56%
-9,14%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1378,93
1386,62
-7,69
-0,55%
02:01:06
09.12.2025
1416,3904
993,4539
5,46%
14,8%
28,75%
24,04%
43,1%
9,87%
MSCI World
-
4399,14
4400,15
-1,01
-0,02%
10:16:00
10.12.2025
4438,46
3155,66
3,38%
11,96%
18,81%
14,49%
63,93%
67,79%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2987064,12
3046354,76
-59290,64
-1,95%
21:24:03
09.12.2025
3182788,49
1635451,36
63,65%
35,61%
10,81%
35,7%
1694,39%
5463,5%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
25668,69
25627,95
40,74
0,16%
23:16:01
09.12.2025
26182,1032
16542,1992
7,63%
16,98%
22,37%
20,13%
119,27%
106,98%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4537,77
4543,34
-5,57
-0,12%
23:16:00
09.12.2025
4814,3828
3497,179
-0,9%
6,34%
3,81%
-4,62%
9,77%
29,85%
NASDAQ Comp.
USA
23576,49
23545,9
30,58
0,13%
23:16:01
09.12.2025
24019,9935
14784,0313
7,72%
19,59%
22,28%
19,76%
111,57%
90,04%
NASDAQ Computer
USA
23337,36
23294,25
43,11
0,19%
23:16:00
09.12.2025
23913,5571
12990,0745
10,71%
28,2%
31,53%
31,14%
178,14%
175,35%
NASDAQ Financial 100
USA
7431,41
7422,85
8,56
0,12%
23:16:01
09.12.2025
7747,2161
5341,991
-0,67%
9,92%
15,28%
9,22%
49,86%
48,53%
NASDAQ Fut.
USA
23594,5
23594,5
32
0,14%
00:46:05
10.12.2025

7,72%
19,63%
21,69%
19,78%
111,7%
90,21%
NASDAQ Insurance
USA
15066,65
14959,11
107,54
0,72%
23:16:00
09.12.2025
16631,1403
14335,5929
-1,51%
-2,85%
-2,72%
-4,8%
26,69%
54,29%
NASDAQ Other Finance
USA
13887,83
13828,77
59,06
0,43%
23:16:00
09.12.2025
15025,499
10514,4156
-3,79%
4,59%
10,9%
5,59%
61,12%
33,56%
NASDAQ Telecommunications
USA
506,24
504,83
1,41
0,28%
23:16:00
09.12.2025
519,8715
436,5069
0,47%
2,58%
9,25%
5,25%
30,4%
9,09%
NASDAQ Transportation
USA
7306,44
7312,2
-5,76
-0,08%
23:16:00
09.12.2025
7553,1363
5262,8736
8,79%
14,48%
4,85%
-2,47%
28,41%
30,45%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3679,77
3685,76
-5,99
-0,16%
09:59:15
10.12.2025
3809,35
2905,35
0,42%
1,68%
11,29%
10,23%
26,85%
27,9%
NIKKEI 225
Japan
50602,8
50655,1
-52,3
-0,1%
07:45:03
10.12.2025
52636,87
30792,74
14,04%
31,71%
28,74%
28,52%
81,75%
89,86%
NSE 20
Kenia
2929,54
2929,54
-23,23
-0,79%
13:13:25
09.12.2025

-3,28%
31,02%
42,3%
56,87%
78,4%
64,39%
NSE All Share Kenia
Kenia
176,8
176,8
-2,32
-1,3%
13:13:03
09.12.2025

-1,13%
22,46%
41,06%
49,21%
38,33%
21,12%
NTX EUR
-
1992,4
1996,67
-4,27
-0,21%
09:59:14
10.12.2025
1996,67
1383,51
8,87%
15,58%
42,33%
40,27%
96,34%
97,23%
NYSE Arca Airline
USA
69,14
69,14
0,3
0,44%
22:00:15
09.12.2025
75,4851
45,4573
4,2%
17,85%
4,28%
3,47%
16,97%
-21,62%
NYSE Arca Biotechnology
USA
7215,53
7215,53
-59,6
-0,82%
22:00:15
09.12.2025
7487,3729
4864,2294
19,27%
25,53%
24,91%
20,27%
36,63%
30,67%
NYSE Arca China Index
USA
300,48
300,48
-2,88
-0,95%
22:03:30
09.12.2025
348,711
217,7544
-3,76%
10,2%
33,18%
22,89%
47,92%
-16,88%
NYSE Arca Computer Hardware
USA
4150,2
4150,2
1,16
0,03%
22:03:45
09.12.2025
4348,8948
1559,8622
36,83%
77,94%
97,19%
81,63%
249,8%
275,53%
NYSE Arca Defense
USA
17236,55
17236,55
-82,89
-0,48%
22:00:15
09.12.2025
18880,1991
11366,153
2,8%
15,1%
35,49%
30%
102,97%
133,3%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
472,79
472,79
4,62
0,99%
22:00:15
09.12.2025
477,4373
273,9998
21,02%
32,85%
51,87%
42,92%
82,94%
134,24%
NYSE Arca Networking
USA
2236,23
2236,23
10,7
0,48%
22:00:15
09.12.2025
2347,2346
982,8883
12,69%
60,76%
78,65%
83,31%
171,25%
233,75%
NYSE Arca Oil
USA
1932,7
1932,7
7,26
0,38%
22:02:45
09.12.2025
2001,8915
1480,9373
1,66%
8,48%
8,2%
4,44%
12,15%
127,75%
NYSE Arca Pharmaceutical
USA
1065,04
1065,04
-12,03
-1,12%
22:00:45
09.12.2025
1127,8533
829,7764
11,65%
10,97%
13,51%
9,35%
21,98%
54,22%
NYSE Arca Securities Broker/Dealer
USA
1058,43
1058,43
11,83
1,13%
22:00:45
09.12.2025
1083,5284
675,6821
1,42%
13,86%
29,98%
28,13%
125,93%
193,25%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2447,32
2447,32
6,15
0,25%
22:00:15
09.12.2025
2505,9941
1558,6993
14,5%
22,95%
37,86%
20,08%
39,29%
88,8%
NYSE Arca Tech 100
USA
8498,04
8498,04
-7,84
-0,09%
22:03:30
09.12.2025
8687,6941
5698,8437
7,83%
13,8%
20,75%
16,41%
80,51%
87,75%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
21654,78
21654,78
-48,42
-0,22%
22:04:00
09.12.2025
21935,911
16820,1143
1,69%
7,66%
13,4%
8,92%
39,99%
50,44%
NYSE Energy
-
14293,97
14293,97
44,74
0,31%
22:02:45
09.12.2025
14569,6095
11404,5952
2,28%
7,64%
7,5%
4,84%
13,11%
105,33%
NYSE Financial
-
13869,41
13869,41
-35,68
-0,26%
22:01:30
09.12.2025
14037,8
10655,8681
1,42%
7,13%
15,56%
11,64%
57,52%
71,17%
NYSE Health Care
-
25853,39
25853,39
-221,65
-0,85%
22:01:15
09.12.2025
27321,0474
22277,9592
6,94%
7,42%
6,16%
1,01%
8,45%
30,31%
NYSE International 100
USA
9474,39
9474,39
7,83
0,08%
22:03:30
09.12.2025
9570,9594
6681,2375
4,84%
12,44%
27,44%
23,7%
61,12%
59,53%
NYSE MKT Composite
USA
7089
7089
64,12
0,91%
22:10:15
09.12.2025
7552,8214
4334,8103
3,39%
27,83%
49,1%
36,49%
66,01%
196,76%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13439,54
13439,54
-36,65
-0,27%
22:04:00
09.12.2025
14246,7944
10013,4048
-4,09%
4,81%
16,38%
12,76%
67,64%
26,24%
NYSE US 100
USA
17987,62
17987,62
-82,81
-0,46%
22:02:45
09.12.2025
18268,7269
14638,4233
0,84%
5,8%
10,19%
5,95%
32,78%
51,71%
NYSE World Leaders
-
1427,19
1427,19
-3,97
-0,28%
22:03:30
09.12.2025
1446,5218
1110,2033
2,15%
7,94%
15,51%
11,39%
41,31%
52,46%
NYSE World Leaders
USA
14271,87
14271,87
-39,67
-0,28%
22:03:30
09.12.2025
14465,2181
11100,847
2,15%
7,94%
15,51%
11,39%
41,31%
52,46%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
21:00:15
14.03.2025
1985,511
1743,3021
-2,16%
1,72%
0,57%
15,13%
1,16%
33,38%
Nasdaq Biotech
USA
5622,4
5721,61
-99,21
-1,73%
23:16:01
09.12.2025
5832,4673
3568,3523
18,16%
30,38%
29,6%
22,49%
31,24%
19,39%
Nasdaq Industrial
USA
12474,24
12436
38,24
0,31%
23:16:00
09.12.2025
13160,4649
9416,6181
0,78%
4,03%
5,72%
1,16%
58,13%
26,41%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
722,14
720,77
1,37
0,19%
07:45:03
10.12.2025
725,95
484,07
7,43%
20,33%
21,73%
22,15%
75,2%
94,23%
OBX
Norwegen
1552,73
1553,38
-0,65
-0,04%
09:59:21
10.12.2025
1597,48
1247,8
-1,46%
1,58%
13,82%
14,87%
41,73%
87,23%
OMRX Total Bond Index
Schweden
6662,73
6662,14
0,59
0,01%
16:21:00
09.12.2025
6727,2379
6509,7977
-0,67%
0,05%
1,7%
1,02%
8,06%
0,28%
OMRX Total Market Index
Schweden
6222,72
6222,2
0,52
0,01%
16:21:00
09.12.2025
6276,734
6082,7558
-0,57%
0,14%
1,72%
1,12%
8,25%
0,89%
OMX AFV Generalindex
Schweden
992,06
998,34
-6,28
-0,63%
17:35:00
09.12.2025
1030,2324
784,8565
4,13%
6,36%
5,56%
2,86%
26,86%
34,97%
OMX Baltic 10
-
298,32
298,85
-0,53
-0,18%
14:05:00
09.12.2025
309,7816
269,5782
1,18%
-3,24%
8,17%
10,48%
4,37%
30,18%
OMX Copenhagen PI
Dänemark
1251,01
1251,76
-0,75
-0,06%
17:05:00
09.12.2025
1763,2809
1152,7238
0,37%
-15,71%
-21,03%
-28,67%
-9,25%
9%
OMX Helkinski PI
Finnland
11940,31
11957,22
-16,91
-0,14%
16:35:00
09.12.2025
12080,8472
8686,994
8,15%
12,74%
23,78%
23,49%
8,34%
10,95%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3184,03
3200,57
-16,54
-0,52%
17:35:00
09.12.2025
3540,0077
2694,336
0,8%
-1,25%
-7,14%
-2,01%
6,84%
16,58%
OMX Iceland 6 PI ISK
Island
2762,77
2776,16
-13,4
-0,48%
17:35:00
09.12.2025
3023,5964
2279,3639
4,91%
2,2%
-3,82%
-0,04%
5,51%
12,45%
OMX Iceland All-Share
Island
2148,97
2154,98
-6,01
-0,28%
17:35:00
09.12.2025
2497,4159
1900,5085
1,38%
-2,58%
-11,06%
-6,05%
-3,16%
19,04%
OMX Nordic 40
Island
2419,06
2417,71
1,36
0,06%
10:14:23
10.12.2025
2734,43
1983
5,04%
-1,85%
-4,55%
-10,16%
8,83%
26,07%
OMX STOCKHOLM 30 GI
Schweden
568,39
571,46
-3,07
-0,54%
17:35:00
09.12.2025
574,2228
418,9794
7,22%
12,29%
15,4%
11,55%
45,83%
70,93%
OMXC20
Dänemark
1529,7
1530,49
-0,79
-0,05%
17:05:00
09.12.2025
2456,2698
1426,9054
-1,49%
-21,57%
-28,68%
-37,21%
-15,92%
9,69%
OMXH25
Finnland
5527,65
5542,66
-15
-0,27%
16:35:00
09.12.2025
5589,3794
3925,3979
9,99%
15,17%
25,86%
25,44%
12,21%
20,55%
OMXR
Lettland
931,38
933,5
-2,12
-0,23%
14:05:00
09.12.2025
935,7039
848,4787
1,63%
4,16%
6,99%
7,35%
-19,23%
-16,53%
OMXS PI
Schweden
1020,74
1027,28
-6,54
-0,64%
17:35:00
09.12.2025
1058,3929
807,1116
4,15%
6,44%
5,66%
3,01%
26,22%
34,42%
OMXS30
Schweden
2808,73
2823,91
-15,18
-0,54%
17:35:00
09.12.2025
2837,5546
2097,5828
6,83%
11,8%
11,95%
8,22%
33,18%
47,3%
OMXS60PI
Schweden
316,95
318,84
-1,89
-0,59%
17:35:00
09.12.2025
321,0946
242,6953
5,79%
9,35%
8,81%
5,37%
30,22%
43,26%
OMXSLCPI
Schweden
290,43
292,38
-1,95
-0,67%
17:35:00
09.12.2025
301,4404
228,5105
4,67%
7,01%
5,96%
2,98%
26,22%
34%
OMXSMCPI
Schweden
1702,8
1707,38
-4,58
-0,27%
17:35:00
09.12.2025
1788,1956
1428,6413
-2,5%
-0,96%
1,35%
2,8%
29,61%
35,3%
OMXSSCPI
Schweden
1168,79
1165,2
3,59
0,31%
17:35:00
09.12.2025
1316,0658
931,5079
-3,93%
1,31%
6,41%
9,83%
-7,93%
3,45%
OMXT
Estland
1970,46
1975,28
-4,82
-0,24%
14:05:00
09.12.2025
2097,8468
1706,6295
-1,45%
-5,95%
12,29%
15,15%
9,93%
51,62%
OMXV
Litauen
1292,31
1293,03
-0,72
-0,06%
14:05:00
09.12.2025
1296,3349
1054,2503
5,08%
7,44%
20,15%
22,49%
34,95%
62,63%
OSEBX
Norwegen
1638,68
1638,15
0,53
0,03%
09:59:17
10.12.2025
1670,25
1314,6
-0,87%
1,73%
12,38%
13,19%
37%
74,78%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8053,39
8090,5
-37,11
-0,46%
09:59:00
10.12.2025
8506,58
6194,45
3,85%
7,67%
25,59%
26,78%
39,56%
69,81%
PTX EUR
Polen
1518,52
1519,69
-1,17
-0,08%
09:59:12
10.12.2025
1522,1
1065
7,78%
10,09%
40,03%
35,53%
97,03%
56,48%
PTX PLN
Polen
2354,95
2358,29
-3,34
-0,14%
09:59:12
10.12.2025
2362,46
1670,87
7,05%
9,54%
38,44%
34,26%
77,37%
48,97%
PTX USD
Polen
1770,18
1767,24
2,94
0,17%
09:59:12
10.12.2025
1774,53
1105,53
7,13%
11,77%
58,87%
50,62%
118,3%
50,67%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
322,02
311,01
11,01
3,54%
23:16:01
09.12.2025
331,9575
135,255
19,57%
59,39%
125,25%
111,87%
168,53%
129,85%
Philadelphia Semi.
USA
7372,51
7375,22
-2,7
-0,04%
23:16:01
09.12.2025
7410,5015
3388,6229
23,74%
40,63%
46,82%
50,62%
165,27%
169,69%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9277,42
9306,92
-29,5
-0,32%
09:59:00
10.12.2025
9547,49
7165,74
1,38%
0,18%
19,44%
17,01%
60,9%
70,99%
Prime All Share Kursindex
Deutschland
4937,15
4914,91
22,24
0,45%
17:50:00
09.12.2025
5039,89
4121,4
1,95%
0,34%
16,91%
14,91%
48,31%
47,98%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
16281,83
16373,35
-91,52
-0,56%
10:16:02
10.12.2025
17775,58
15175,65
-1,9%
-7,51%
4,64%
0,94%
17,78%
13,21%
QIX Dividenden Europa
Deutschland
16490,11
16571,11
-81
-0,49%
10:16:04
10.12.2025
16946,03
14117,83
-0,64%
0,26%
14,48%
12,31%
37,57%
48,38%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
29885,25
29923,43
-38,18
-0,13%
09:59:14
10.12.2025
29923,43
20169,11
15,65%
28,82%
38,14%
35,21%
89,99%
155,43%
ROTX RON
Rumänien
53604,37
53677,09
-72,72
-0,14%
09:59:14
10.12.2025
53677,09
36298,7
16,03%
30,44%
41,31%
38,53%
96,11%
166,92%
ROTX RON
Rumänien
53604,37
53677,09
-72,72
-0,14%
09:59:14
10.12.2025
53677,09
36298,7
16,03%
30,44%
41,31%
38,53%
96,11%
166,92%
ROTX USD
Rumänien
38482,17
38449,84
32,33
0,08%
09:59:14
10.12.2025
38449,84
23916,66
14,92%
30,74%
56,46%
50,21%
110,43%
145,85%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2525,5
2529,4
-3,9
-0,15%
10:03:34
10.12.2025
2535
1766,8
4,36%
17,51%
12,26%
5,27%
38,99%
32,16%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3436,01
3439,61
-3,6
-0,1%
22:56:22
09.12.2025
3492,8
2326,61
5,7%
16,17%
19,19%
16,88%
92,69%
104,62%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1530,32
1530,32
-1,15
-0,08%
22:02:35
09.12.2025
1546,04
1086,97
4,5%
12,93%
15,7%
12,23%
67,69%
82,7%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6840,51
6846,51
-6
-0,09%
22:56:22
09.12.2025
6920,34
4835,04
4,72%
13,28%
16,56%
13,35%
71,42%
86,49%
S&P 500 3M VIX
USA
20,08
19,91
0,17
0,85%
22:15:01
09.12.2025
45,03
10,06
8,89%
0,7%
3,88%
18,26%
-21,78%
-19,84%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
31244,37
31244,37
74,4
0,24%
22:56:26
09.12.2025
31541,73
22227,74
6,24%
17,8%
25,49%
21,77%
56,07%
78,04%
S&P/TSX 60
Kanada
1832,42
1832,42
2,6
0,14%
22:56:26
09.12.2025
1852,98
1338,21
5,4%
15,76%
22,88%
19,02%
51,2%
75,1%
S&P/TSX 60 Capped
Kanada
2026,28
2026,28
2,87
0,14%
22:56:26
09.12.2025
2049,02
1479,79
5,39%
15,76%
22,88%
19,02%
51,2%
75,1%
S&P/TSX 60 Equal Weight Index
Kanada
303,92
303,92
-0,13
-0,04%
22:56:26
09.12.2025
309
229,11
3,52%
12,58%
21,43%
17,27%
52,36%
83,72%
S&P/TSX 60 Shariah
Kanada
273
273
0,36
0,13%
22:56:26
09.12.2025
280,16
211,81
2,45%
9,27%
20,11%
15,14%
65,54%
57,36%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
36198,9
36198,9
86,19
0,24%
22:56:26
09.12.2025
36543,41
25752,47
6,24%
17,8%
25,49%
21,77%
56,07%
78,04%
S&P/TSX Completion Index
Kanada
2049,09
2049,09
12,13
0,6%
22:56:26
09.12.2025
2059,07
1304,51
9,45%
25,97%
36,22%
33,21%
77,05%
91,3%
S&P/TSX Composite Dividend Index
Kanada
238,07
238,07
0,37
0,16%
22:56:26
09.12.2025
240,31
177,72
4,9%
14,13%
21,98%
18,66%
45,82%
77,33%
S&P/TSX Composite Equal Weight Index
Kanada
254,76
254,76
1,14
0,45%
22:56:26
09.12.2025
257,5
168,25
8,74%
22,26%
32,68%
29,48%
66,19%
84,77%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1172,82
1172,82
9,35
0,8%
22:56:26
09.12.2025
1185,31
704,86
13,21%
30,06%
41,11%
38,44%
71,45%
84,45%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
1038,73
1034,48
4,25
0,41%
09:59:06
10.12.2025
1531,79
1034,48
-8,66%
-13,45%
-31,04%
-31,38%
-40,82%
-57,79%
SATX2
-
23,76
23,57
0,19
0,81%
09:59:06
10.12.2025
54,64
23,57
-17,39%
-26,55%
-54,97%
-55,51%
-70,3%
-86,32%
SAX
Slowakei
276,87
276,58
0,29
0,1%
17:00:45
09.12.2025
306,98
263,71
3%
-6,57%
-7,15%
-9,44%
-18,61%
-19,81%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6070,63
6084,13
-13,5
-0,22%
09:59:15
10.12.2025
6270,73
5121,83
2,4%
2,78%
8,37%
7,9%
19,05%
39,37%
SBF 120 Gross
Frankreich
17446,98
17485,8
-38,82
-0,22%
09:59:15
10.12.2025
17997,96
14267,21
2,84%
3,46%
11,96%
11,6%
30,99%
61,75%
SBF 120 Net
Frankreich
13386,73
13416,51
-29,78
-0,22%
09:59:15
10.12.2025
13814,09
11030,7
2,73%
3,29%
11,08%
10,68%
27,99%
55,94%
SBI
Schweiz
138,54
138,75
-0,21
-0,15%
09:57:00
10.12.2025
140,28
134,2
-0,53%
-0,3%
0,09%
0,17%
9,49%
-2,55%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
486,17
484,93
1,24
0,26%
09:59:13
10.12.2025
755,66
484,93
-9,17%
-15,88%
-35,23%
-34,23%
-58,79%
-62,18%
SCECE2 EUR
-
31,36
31,2
0,16
0,51%
09:59:13
10.12.2025
80,67
31,2
-18,23%
-30,67%
-60,59%
-59,45%
-85,98%
-89,57%
SDAX
Deutschland
16837,03
16857,79
-20,76
-0,12%
10:01:00
10.12.2025
18206,72
13183,63
1,82%
-1,78%
21,24%
18,7%
38,09%
20,68%
SDAX Kursindex
Deutschland
7104,56
7113,5
-8,94
-0,13%
17:50:00
09.12.2025
7686,92
5826
1,9%
-2,02%
18,8%
16,84%
29,07%
8%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
84666,28
84666,28
-436,41
-0,51%
13:42:49
09.12.2025
86159,02
71425,01
3,98%
2,76%
5,91%
3,87%
36,27%
84,22%
SETX EUR
-
3053,63
3056,18
-2,55
-0,08%
09:59:14
10.12.2025
3056,18
2171,54
2,12%
14,82%
39,14%
36,63%
108,67%
152,17%
SETX USD
-
2623,27
2619,93
3,34
0,13%
09:59:14
10.12.2025
2619,93
1661,46
1,47%
16,53%
57,8%
51,79%
131,12%
142,71%
SLI
Schweiz
2086,14
2093,62
-7,48
-0,36%
09:59:11
10.12.2025
2146,62
1721,32
3,2%
3,56%
8,56%
7,72%
23,62%
28,18%
SMI
Schweiz
12861,5
12931,16
-69,66
-0,54%
09:59:28
10.12.2025
13199,05
10699,66
4,63%
4,43%
10,65%
10,1%
16,57%
23,77%
SMI Expanded
Schweiz
1767,97
1776,34
-8,37
-0,47%
09:59:11
10.12.2025
1799,63
1463,73
4,03%
4,07%
10,63%
10,09%
14,74%
19,08%
SMI in EUR
Schweiz
13724,69
13783,75
-59,06
-0,43%
09:59:11
10.12.2025
14008,04
11525,66
4,29%
4,94%
10,59%
9%
22,65%
-
SMIM
Schweiz
2910,84
2913,4
-2,56
-0,09%
09:59:10
10.12.2025
2953,77
2303,67
0,91%
2,33%
10,81%
10,27%
15,46%
5,6%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17684,38
17768,45
-84,07
-0,47%
10:00:00
10.12.2025
17853,14
14361,69
3,73%
4%
13,96%
13,4%
25,66%
36,83%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024
6311,44
5938,78
-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5868,75
5886,53
-17,78
-0,3%
09:57:00
10.12.2025
5963,35
4532,31
0,03%
1,89%
13,16%
12,64%
24,51%
21,26%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024
1836,92
1743,59
5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024
3616,88
3467,23
-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024
3855,91
3600,72
-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024
5304,59
5147,86
-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024
1039,12
975,77
-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024
2658,74
2578,05
-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024
6755,81
6494,22
-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
4969,37
4990,67
-21,3
-0,43%
09:57:00
10.12.2025
5144,97
3841,59
-2,14%
0,99%
14,18%
14,23%
22,69%
23,35%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
351,44
352,25
-0,81
-0,23%
09:58:00
10.12.2025
456,75
338,97
-22,86%
-19,34%
-17,88%
-17,81%
29,79%
54,46%
SRX RSD
-
521,75
529,44
-7,69
-1,45%
17:45:00
09.12.2025
679,86
502,01
-22,81%
-18,86%
-17,65%
-17,72%
29,97%
56,22%
SRX USD
-
312,65
312,69
-0,04
-0,01%
09:58:00
10.12.2025
412,11
300,02
-23,35%
-18,14%
-7,08%
-8,68%
43,77%
48,67%
SSE 100
China
5840,01
5840,01
-54,93
-0,93%
08:00:15
09.12.2025
6309,6699
4682,1188
0,59%
13,82%
18,47%
10,91%
-10,88%
-14,76%
SSE 180
China
9922,47
9922,47
-60,05
-0,6%
08:00:15
09.12.2025
10386,8607
7766,8519
1,82%
15,89%
18,3%
13,56%
18,02%
-2,47%
SSE 380
China
6310,84
6310,84
-51,17
-0,8%
08:00:15
09.12.2025
6758,1954
4886,1
0,37%
16,08%
20,55%
13,4%
8,32%
9,74%
SSE 50
China
2997,96
2997,96
-21,4
-0,71%
08:00:15
09.12.2025
3078,7842
2457,0802
1,99%
12,01%
14,85%
11,48%
12,12%
-13,33%
STOXX 50
-
4796,86
4805,48
-8,62
-0,18%
10:01:00
10.12.2025
4897,91
3921,71
4,79%
4,94%
10,56%
8,6%
27,56%
55,84%
STOXX Americas 600
-
1769,41
1771,96
-2,55
-0,14%
22:30:00
09.12.2025
1804,76
1334,13
4,74%
10,11%
2,58%
1,74%
54,24%
86,99%
STOXX Asia/Pacific 50
-
1879,91
1883,1
-3,19
-0,17%
10:01:00
10.12.2025
1970,33
1457,97
0,44%
5,85%
3,51%
3,64%
29,62%
33,58%
STOXX Asia/Pacific 600
-
249,83
249,8
0,03
0,01%
09:59:00
10.12.2025
255,18
195,14
0,93%
7,91%
5,78%
5,59%
25,27%
24,82%
STOXX EU Enlarged 15
-
2277,03
2281,19
-4,16
-0,18%
10:01:00
10.12.2025
2290,55
1583,32
8,82%
14,68%
41,85%
37,62%
106,61%
79,55%
STOXX EU600 Health Care
-
1115,6
1119,8
-4,2
-0,38%
09:58:21
10.12.2025
1199,4
929,3
5,42%
2,69%
1%
-2,63%
8,9%
27,28%
STOXX Eastern Europe 300
-
92,16
92,22
-0,06
-0,07%
09:59:00
10.12.2025
92,37
70,85
5,81%
11,43%
21,5%
20,52%
62,14%
-13,69%
STOXX Global 150
-
9548,77
9567,79
-19,02
-0,2%
10:01:00
10.12.2025
9788,52
7101,65
5,01%
11,95%
4,49%
3,61%
64,6%
93,22%
STOXX Global 1800
-
914,32
915,92
-1,6
-0,17%
09:59:00
10.12.2025
929,77
702,43
3,42%
9,33%
4,35%
2,69%
46,48%
70,59%
STOXX Nordic
-
945,72
944,81
0,91
0,1%
10:01:00
10.12.2025
1026,04
773,17
3,53%
-0,94%
-0,54%
-6,05%
9,24%
21,05%
STOXX Nordic 30
-
14104,67
14087,54
17,13
0,12%
09:59:00
10.12.2025
14661,4
11094,95
5,87%
2,92%
5,64%
2,88%
9,78%
23,38%
STOXX North America 50
-
17152,42
17184,36
-31,94
-0,19%
22:30:00
09.12.2025
17519,28
12414,9
6,46%
13,21%
3,98%
4,48%
83,29%
117,21%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4749,36
4739,87
9,49
0,2%
09:57:00
10.12.2025
4823,35
3580,93
2,53%
1,76%
8,33%
5,52%
-7,04%
-12,66%
SXI Life Sciences
Schweiz
7661,84
7670,8
-8,96
-0,12%
09:57:00
10.12.2025
7788,32
5725,48
3,78%
4,64%
9,66%
9,97%
20,71%
24,46%
SXI Real Estate
Schweiz
3228,9
3234,56
-5,66
-0,17%
09:57:00
10.12.2025
3260,72
2887,63
2,07%
2,94%
10,1%
10,72%
39,55%
30,2%
SXI Swiss Real Estate
Schweiz
3416,83
3424,38
-7,55
-0,22%
09:57:00
10.12.2025
3468,88
3032,66
1,83%
1,98%
10,76%
11,4%
40,93%
29,73%
Scale 30
Deutschland
1054,44
1055,12
-0,68
-0,06%
10:01:00
10.12.2025
1114,29
811,41
1,25%
1,44%
7,7%
8,31%
-8,82%
-27,79%
Scale 30 (Kursindex)
Deutschland
935,48
936,08
-0,6
-0,06%
10:01:00
10.12.2025
988,58
733,05
1,25%
0,19%
5,76%
6,36%
-13,51%
-32,47%
Scale All Share
Deutschland
1364,7
1365,84
-1,14
-0,08%
10:01:00
10.12.2025
1429,91
965,91
3,55%
8,53%
19,19%
19,04%
7,63%
-2,83%
Scale All Share (Kursindex)
Deutschland
1217,17
1218,19
-1,02
-0,08%
10:01:00
10.12.2025
1275,33
875,12
3,55%
7,6%
17,34%
17,19%
2,74%
-9,01%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3909,52
3909,52
-14,56
-0,37%
08:00:15
09.12.2025
4034,0786
3040,6932
2,55%
15,5%
19,83%
14,22%
22,98%
15,9%
Shenzhen Composite Index
China
2485,93
2485,93
-12,99
-0,52%
08:00:04
09.12.2025
2557,6133
1712,8045
3,26%
23,67%
30,36%
19,79%
20,57%
10,32%
Shenzhen Index A
China
2600,92
2600,92
-13,58
-0,52%
08:00:04
09.12.2025
2675,8427
1791,4292
3,27%
23,69%
30,39%
19,82%
20,58%
10,29%
Shenzhen Index B
China
1284,38
1284,38
-10,29
-0,79%
08:00:04
09.12.2025
1373,6147
1117,975
-5,52%
9,32%
6,85%
3,72%
11,04%
23,66%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
133,07
132,85
0,22
0,17%
10:16:00
10.12.2025
132,85
85,14
14,07%
21,08%
17,48%
14,73%
8,37%
15,62%
Stoxx Europe 600
-
576,9
577,77
-0,87
-0,15%
09:59:00
10.12.2025
586,33
464,26
3,88%
4,58%
12,97%
10,95%
32,02%
47,88%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
17527,28
17618,32
-91,04
-0,52%
09:57:00
10.12.2025
17702,28
14240,24
3,69%
3,96%
13,91%
13,35%
25,57%
36,83%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3384,92
3384,31
0,61
0,02%
07:30:02
09.12.2025
3400,28
2243,21
7,77%
21,49%
22,8%
23,47%
72,94%
90,57%
TOPIX 100
Japan
2313,53
2311,74
1,79
0,08%
07:30:15
09.12.2025
2330,64
1516,25
9,02%
21,66%
21,33%
22,19%
78,33%
101,44%
TOPIX 500
Japan
2644,39
2643,03
1,36
0,05%
07:30:01
09.12.2025
2657,64
1751,23
7,99%
21,49%
22,59%
23,26%
73,71%
91,68%
TecDAX
Deutschland
3572,55
3583,79
-11,24
-0,31%
10:01:08
10.12.2025
3994,94
3010,36
0,15%
-8,69%
3,96%
0,67%
17,02%
15,18%
TecDAX Kursindex
Deutschland
2579,73
2587,11
-7,38
-0,29%
09:59:27
10.12.2025
2883,91
2197,21
0,18%
-8,76%
2,44%
-0,8%
11,9%
6,83%
Technology All Share
Deutschland
3625,84
3645,76
-19,92
-0,55%
09:59:00
10.12.2025
4445,56
3407,24
-3,42%
-15,15%
-4,34%
-5,72%
-6,5%
-16,51%
Technology All Share Kursindex
Deutschland
2641,25
2655,76
-14,51
-0,55%
09:59:00
10.12.2025
3286,25
2515,77
-3,42%
-15,18%
-5,78%
-7,14%
-10,85%
-22,56%
The Asia Dow
-
4152,63
4144,81
7,82
0,19%
10:14:23
10.12.2025
4387,44
3065,73
4,94%
12,89%
10,54%
10,21%
42,57%
43,38%
The Europe Dow
-
2366,05
2368,22
-2,17
-0,09%
10:14:08
10.12.2025
2420,46
1874,16
4%
7,63%
13,74%
11,42%
36,67%
77,69%
The Global Dow
USA
6050,74
6050,74
0
0%
10:14:09
10.12.2025
6131,51
4435,7
3,4%
11,7%
24,74%
20,63%
61,62%
75,49%
TraderFox High-Quality Stars USA
-
28325,81
28329,87
-4,06
-0,01%
22:49:52
09.12.2025
30491,51
26259,7
-4,73%
-4,03%
2,48%
0%
36,68%
70,17%
U.S. Dollar Index
USA
99,08
99,24
-0,16
-0,16%
10:04:26
10.12.2025
109,64
96,65
1,62%
0,51%
-9,31%
-7,07%
-5,67%
8,9%
US Long Term
-
0,3
0,3
-0,01
-2,96%
10:10:00
10.12.2025
0,38
-0,04
87,5%
15,38%
-
-
-
-
US Short Term
-
0,45
0,47
-0,02
-5,12%
10:10:00
10.12.2025
0,88
-0,31
800%
15,38%
-
-
-
-
UTX EUR
Ukraine
88,64
87,85
0,79
0,9%
10:00:00
10.12.2025
114,43
55,39
2,05%
0,95%
52,96%
57,81%
87,16%
-26,56%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
78,25
77,39
0,86
1,11%
10:00:00
10.12.2025
94,09
43,63
1,4%
2,45%
73,46%
75,29%
107,28%
-29,32%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
16,55
16,21
0,35
2,14%
09:59:10
10.12.2025
44,59
12,52
5,28%
-12,99%
6,02%
28,49%
-27,48%
-34,3%
VDAX-NEW 12M
Deutschland
19,51
19,37
0,14
0,74%
09:59:20
10.12.2025
24,65
16,96
1,72%
-2,06%
1,99%
15,04%
-23,25%
-22,27%
VDAX-NEW 18M
Deutschland
21,81
20,23
1,58
7,82%
09:59:20
10.12.2025
22,91
16,46
14,67%
13,12%
29,36%
14,07%
-15,24%
-15,53%
VDAX-NEW 1M
Deutschland
17,12
16,58
0,54
3,28%
09:59:20
10.12.2025
57,19
12
14,52%
-2,89%
13,38%
35,66%
-43,54%
-39,99%
VDAX-NEW 24M
Deutschland
18,84
18,78
0,06
0,3%
09:59:20
10.12.2025
23,77
16,55
7,17%
-3,19%
8,09%
13,84%
-9,86%
-18,93%
VDAX-NEW 2M
Deutschland
16,51
16,17
0,34
2,08%
09:59:20
10.12.2025
38,24
12,79
4,76%
-13,65%
4,49%
27,98%
-26,72%
-34,07%
VDAX-NEW 3M
Deutschland
17,72
17,51
0,21
1,22%
09:59:20
10.12.2025
36,37
14,35
2,9%
-8,09%
2,9%
23,48%
-22,59%
-27,56%
VDAX-NEW 6M
Deutschland
18,7
18,49
0,21
1,11%
09:59:20
10.12.2025
29,04
15,79
3,26%
-6,87%
5,65%
18,43%
-22,5%
-27,12%
VDAX-NEW 9M
Deutschland
19,83
19,64
0,19
0,98%
09:59:20
10.12.2025
29,62
16,75
6,79%
-5,66%
11,78%
18,39%
-20,3%
-24,74%
VIX
USA
17,06
16,93
0,13
0,77%
09:59:01
10.12.2025
57,96
13,24
15,98%
-1,16%
-4,85%
25,63%
-31,76%
-26,81%
VIX of VIX
USA
98,14
97,35
0,79
0,81%
22:15:01
09.12.2025
189,03
59,31
-2,38%
6,6%
-7,93%
4,02%
6,99%
-14,41%
VSMI
Schweiz
12,5
12,35
0,15
1,19%
09:59:10
10.12.2025
35,19
9,28
-3,4%
-9,75%
-5,37%
12,01%
-25,37%
-32,9%
VSTOXX
-
16,31
16,12
0,19
1,2%
09:59:20
10.12.2025
53,54
13,44
3,1%
-5,45%
-5,17%
15,92%
-27,64%
-30,92%
Value-Stars-Deutschland-Index
Deutschland
257,9
258,1
-0,2
-0,08%
10:13:56
10.12.2025
270,2
206
0,96%
3,08%
17,92%
16,43%
-3,94%
3,22%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1797,71
1805,31
-7,6
-0,42%
09:59:06
10.12.2025
1805,31
1362,92
8,7%
10,26%
28,44%
29,52%
43,99%
62,89%
WBI Wiener Börse Index
Österreich
1958,84
1942,39
16,45
0,85%
17:50:06
09.12.2025
1958,84
1398,27
9,64%
14,35%
37,17%
38,54%
57,59%
81,01%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24146,83
24129,82
17,01
0,07%
08:59:12
10.12.2025
24680,35
19236,25
1,65%
1,23%
21,04%
18,21%
68,13%
83,73%
XDAXDAX
Deutschland
24084,63
24129,82
-45,19
-0,19%
10:01:05
10.12.2025
24771,34
18489,91
1,39%
0,97%
20,73%
17,91%
67,7%
83,26%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%