Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1010,25 1005,12	5,13 0,51%	18:05:02 10.04.2026	1031,79 810,94	1,68% 6,14%	4,41% 23,27%	32,35% 42,82%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4083,56 4059,87	23,69 0,58%	18:05:02 10.04.2026	4167,46 3193,56	2,05% 6,88%	4,78% 26,52%	43,51% 62,49%
AEX NR Niederlande	3507,54 3487,57	19,97 0,57%	18:05:02 10.04.2026	3580 2748,96	2,03% 6,85%	4,77% 26,25%	42,56% 60,74%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	1005,94 1001,53	4,41 0,44%	18:05:02 10.04.2026	1037,26 764	5,26% 9,66%	6,81% 29,91%	7,14% -2,86%
ASCX Niederlande	1658,39 1655,87	2,52 0,15%	18:05:02 10.04.2026	1683,73 1297,54	2,46% 3,67%	6,08% 25,81%	30,71% 23,47%
ATX Österreich	5813,68 5655,52	158,16 2,8%	17:50:01 10.04.2026	5820,55 3716,2	6,86% 22,93%	8,63% 56,44%	79,86% 82,26%
ATX BI Österreich	2437,66 2390,45	47,21 1,97%	17:50:01 10.04.2026	2547,12 1678,21	8,22% 20,04%	10,3% 45,25%	40,32% 30,36%
ATX CPS Österreich	2923,94 2893,65	30,29 1,05%	17:50:01 10.04.2026	3178,33 2288,57	-2,28% -1,3%	1,98% 26,53%	-26,13% -28%
ATX DVP -	19,85 18,58	1,27 6,85%	09:00:37 10.04.2026	189,55 3,79	- -89,53%	- -67,31%	-35,41% 203,05%
ATX FIN Österreich	3443,21 3278,86	164,35 5,01%	17:50:01 10.04.2026	3503,48 1874,29	6,11% 31,2%	6,92% 83,71%	209,72% 189,98%
ATX FND Österreich	9290,23 9101,16	189,07 2,08%	17:50:01 10.04.2026	9406,48 6258,92	7,62% 21,59%	10,63% 48,43%	56,74% 58,72%
ATX IGS Österreich	2179,23 2134,43	44,8 2,1%	17:50:01 10.04.2026	2327,25 1781,32	1,78% 13,83%	3,98% 22,34%	6,17% 7,08%
ATX LV2 Österreich	3805,04 3602,55	202,49 5,62%	17:37:45 10.04.2026	3843,06 1562,96	12,67% 47,56%	16,35% 143,45%	231,46% 241,11%
ATX LV4 Österreich	773,82 695,66	78,16 11,24%	17:37:45 10.04.2026	823,5 149,21	19,73% 100,47%	27,52% 418,61%	640,14% 398,15%
ATX NTR EUR Österreich	11589,2 11272,07	317,13 2,81%	17:50:01 10.04.2026	11571,82 7240,56	7,15% 23,26%	8,92% 60,06%	98,49% 113,66%
ATX Prime Österreich	2877,67 2799,96	77,71 2,78%	17:50:01 10.04.2026	2892,69 1875,5	6,53% 21,92%	8,26% 53,43%	76,37% 76,85%
ATX TD Österreich	2349,69 2290,59	59,1 2,58%	17:50:01 10.04.2026	2330,51 1531,52	7,69% 23,37%	9,41% 53,42%	91,27% 75,16%
ATX TD NTR Österreich	3968,24 3868,43	99,81 2,58%	17:50:01 10.04.2026	3922,34 2518,85	8,06% 23,8%	9,79% 57,54%	114,82% 110,94%
ATX TD TR Österreich	4656,53 4539,41	117,12 2,58%	17:50:01 10.04.2026	4596,65 2917,92	8,2% 23,96%	9,93% 59,58%	124,63% 125,29%
ATX TR Österreich	14231,61 13841,32	390,29 2,82%	17:50:01 10.04.2026	14195,81 8798,64	7,26% 23,38%	9,03% 61,75%	106,68% 126,46%
ATX five Österreich	3086,06 3013,23	72,83 2,42%	17:50:01 10.04.2026	3019,74 1940,84	8,53% 25,12%	9,92% 59,01%	110,93% 116,28%
AXX Großbritannien	777,48 769,35	8,13 1,06%	17:50:00 10.04.2026	837,43 629,84	-2,43% -1,89%	1,13% 20,01%	-4,82% -37,03%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	835,86 835,86	2,4 0,29%	22:03:15 09.04.2026	986,0593 354,363	5,83% 36,3%	19,23% 127,36%	211,41% 202,62%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2225,74 2285,92	-60,18 -2,63%	16:19:14 09.04.2026	2407,09 1557,53	0,67% 5,48%	3,14% 40,66%	103,68% 147,98%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	998,6 1017,38	-18,78 -1,85%	17:45:00 10.04.2026	1020,8 884,42	2,6% 2,31%	1,86% 4,96%	6,87% 45,75%
BATX EUR Bosnien und Herzegowina	998,61 1017,39	-18,78 -1,85%	17:45:00 10.04.2026	1020,81 884,44	2,6% 2,31%	1,86% 4,96%	6,87% 45,75%
BATX USD Bosnien und Herzegowina	829,61 842,03	-12,42 -1,48%	17:45:00 10.04.2026	847,69 720,99	3,01% 3,79%	2,07% 8,57%	14,86% 43,55%
BEL 20 Belgien	5455,59 5417,26	38,33 0,71%	18:05:02 10.04.2026	5691,52 3961,24	4,63% 9,74%	6,71% 35,41%	42,92% 38,87%
BEL 20 GR Belgien	18244,99 18116,81	128,18 0,71%	18:05:02 10.04.2026	19034,03 12855,26	4,69% 10,2%	6,77% 39,54%	56,8% 61,11%
BEL 20 NR Belgien	13280,59 13187,28	93,31 0,71%	18:05:02 10.04.2026	13854,93 9442,04	4,67% 10,06%	6,75% 38,29%	52,52% 54,15%
BEL Mid Belgien	6572,82 6603,33	-30,51 -0,46%	18:05:02 10.04.2026	7135,78 5782,77	-0,23% 1,03%	0,9% 12,25%	-1,32% 7,71%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,56 3479,56	0 0%	21:54:54 10.04.2026	3479,66 2488,44	9,46% 26,08%	8,82% 35,71%	67,35% 34,09%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2435,45	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3419,92 3395,92	24 0,71%	17:45:00 09.04.2026	3973,47 2435,45	-12,32% 9,09%	0,11% 38,55%	86,76% 126,93%
BTX USD Bulgarien	2947,28 2929,23	18,05 0,62%	17:45:00 09.04.2026	3468,09 2037,69	-12,3% 10,07%	-0,06% 44,79%	99,98% 122,68%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1574,84 1581,18	-6,34 -0,4%	03:03:51 10.04.2026	1588,8 1237,12	7,49% 18,34%	9,7% 23,31%	24,42% 18,27%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1377,86 1374,38	3,48 0,25%	22:49:57 10.04.2026	1464,38 1165,23	-2,09% 5,37%	-0,62% 18,25%	16,39% 14,99%
Bahrain All Share Bahrain	1893,79 1888,26	5,53 0,29%	12:30:00 09.04.2026	2084,507 1863,337	-7,51% -3,65%	-8,38% -0,42%	0,5% 29,99%
Bloomberg Commodity Index -	132,14 132,48	-0,34 -0,26%	22:30:30 10.04.2026	137,96 99,54	15,8% 25,1%	20,48% 30,14%	23,67% 57,87%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8259,6 8245,8	13,8 0,17%	18:05:02 10.04.2026	8642,23 7007,63	-1,19% 4,1%	0,79% 16,25%	11,76% 34,05%
CAC 40 GR Frankreich	26711 26666,39	44,61 0,17%	18:05:02 10.04.2026	27919,67 21918,51	-1,07% 4,51%	0,91% 20,2%	22,85% 55,48%
CAC 40 NR Frankreich	19726,94 19693,99	32,95 0,17%	18:05:02 10.04.2026	20624,82 16320,02	-1,1% 4,41%	0,88% 19,22%	20,07% 49,92%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9395,46 9383,87	11,59 0,12%	18:05:02 10.04.2026	9940,89 8152,12	-4,54% 1,6%	-2,28% 11,44%	2,73% 21,6%
CAC All Tradable Frankreich	6128,11 6117,11	11 0,18%	18:05:02 10.04.2026	6406,03 5195,69	-1,05% 4,08%	0,87% 16,28%	11,1% 28,57%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8902,78 8891,72	11,06 0,12%	18:05:02 10.04.2026	9312,25 7555,16	-1,07% 4,22%	0,87% 16,18%	11,71% 31,08%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14253,91 14094,48	159,43 1,13%	18:05:02 10.04.2026	14765,49 12328,57	-0,31% 1,41%	1,04% 13,79%	-1,74% -3,02%
CAC Mid & Small Frankreich	14530,88 14356,71	174,17 1,21%	18:05:02 10.04.2026	15090,04 12100,93	-0,54% 1,43%	0,84% 18,29%	2,25% -0,89%
CAC Next 20 Frankreich	12295,17 12374,42	-79,25 -0,64%	18:05:02 10.04.2026	12829,23 10467,49	1,04% 6,43%	2,5% 14,97%	10,26% -2,6%
CAC Small Frankreich	16545,42 16255,64	289,78 1,78%	18:05:02 10.04.2026	17637,25 10613,83	-2,15% 1,53%	-0,52% 54,65%	35,52% 18,67%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2037,33 2033,9	3,43 0,17%	17:50:00 10.04.2026	2165,22 1686,85	-5,14% -1,03%	-1,91% 16,46%	46,94% 42,7%
CDAX Kursindex Deutschland	793,7 792,37	1,33 0,17%	17:50:00 10.04.2026	841,46 699,06	-5,62% -1,53%	-2,41% 13,54%	34,53% 23,53%
CECE BNK EUR -	3818,51 3664,12	154,39 4,21%	17:45:00 10.04.2026	3741,15 2329,17	10,09% 31,98%	12,33% 63,94%	230,91% 239,66%
CECE EUR -	3375,27 3296,36	78,91 2,39%	17:45:00 10.04.2026	3396,31 2203,01	5,91% 24,72%	7,68% 53,21%	136,88% 130,39%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3745,36 3680,03	65,33 1,78%	17:45:00 10.04.2026	3710,21 2594,95	8,48% 23,29%	10,49% 44,33%	122,86% 142,43%
CECE FND USD -	4365,43 4273,18	92,25 2,16%	17:45:00 10.04.2026	4351,85 2923,98	8,91% 25,07%	10,28% 49,3%	139,53% 138,79%
CECE HCA EUR -	3753,01 3681,46	71,55 1,94%	17:45:00 10.04.2026	3965,57 2775,8	5,11% 17,79%	11,14% 35,2%	86,75% 37,74%
CECE INF EUR -	1216,65 1210,23	6,42 0,53%	17:45:00 10.04.2026	1232,81 864,9	7,95% 18,44%	12,63% 40,67%	94,27% 127,39%
CECE LV2 EUR -	3081,01 2940,41	140,6 4,78%	17:45:00 10.04.2026	3180,37 1278,5	9,65% 50,53%	13,24% 140,99%	493,1% 450,74%
CECE LV4 EUR -	519,4 474,09	45,31 9,56%	17:45:00 10.04.2026	591,36 105,07	11,57% 105,39%	18,73% 394,34%	1990,98% 927,09%
CECE MID EUR -	4805,83 4776,37	29,46 0,62%	17:45:00 10.04.2026	4933,18 3071,18	7,38% 24,67%	12,28% 56,48%	163,06% 221,29%
CECE MID USD -	4152,19 4111,24	40,95 1%	17:45:00 10.04.2026	4288,74 2565,23	7,8% 26,48%	12,06% 61,86%	182,73% 216,46%
CECE NTR EUR -	6364,79 6216	148,79 2,39%	17:45:00 10.04.2026	6404,47 3983,58	5,91% 24,72%	7,68% 59,78%	169,65% 178,87%
CECE NTR USD -	7410,22 7209,8	200,42 2,78%	17:45:00 10.04.2026	7499,32 4483,65	6,33% 26,53%	7,47% 65,27%	189,82% 174,68%
CECE OIL EUR -	4277,54 4309,46	-31,92 -0,74%	17:45:00 10.04.2026	4309,46 2437,15	15,94% 37,86%	21,96% 75,25%	140,98% 175,47%
CECE TD EU -	1041,89 1028,17	13,72 1,33%	17:45:00 10.04.2026	1028,17 683,26	13,5% 33,86%	13,79% 52,49%	143,07% 176,88%
CECE TD NTR EUR -	2243,98 2214,43	29,55 1,33%	17:45:00 10.04.2026	2214,43 1380,25	13,5% 33,84%	13,79% 62,58%	191,95% 258,28%
CECE TD NTR USD -	1824,33 1793,54	30,79 1,72%	17:45:00 10.04.2026	1793,54 1084,81	13,95% 35,77%	13,57% 68,17%	213,79% 252,9%
CECE TD TR EUR -	2743,69 2707,56	36,13 1,33%	17:45:00 10.04.2026	2707,56 1662,85	13,5% 33,86%	13,79% 65%	203,49% 277,63%
CECE TD TR USD -	2231,06 2193,41	37,65 1,72%	17:45:00 10.04.2026	2193,41 1307,2	13,95% 35,8%	13,57% 70,67%	226,18% 271,96%
CECE TD USD -	846,97 832,68	14,29 1,72%	17:45:00 10.04.2026	832,68 536,96	13,95% 35,8%	13,57% 57,73%	161,25% 172,71%
CECE TEL EUR -	1557,17 1542,22	14,95 0,97%	17:45:00 10.04.2026	1544,94 1054,79	17,95% 30,16%	22,17% 47,63%	190,21% 187,97%
CECE TR EUR -	7300,78 7130,1	170,68 2,39%	17:45:00 10.04.2026	7346,29 4535,91	5,91% 24,72%	7,68% 60,96%	175,9% 188,51%
CECE USD -	3959,16 3852,08	107,08 2,78%	17:45:00 10.04.2026	4006,76 2498,17	6,33% 26,53%	7,47% 58,48%	154,59% 126,93%
CECETR USD -	8563,75 8332,13	231,62 2,78%	17:45:00 10.04.2026	8666,72 5143,65	6,33% 26,53%	7,47% 66,49%	196,53% 184,17%
CECExt EUR -	2332,35 2283,43	48,92 2,14%	17:45:00 10.04.2026	2326,38 1528,79	6,25% 24,56%	8,77% 52,56%	134,67% 135,01%
CECExt USD -	2017,37 1967,64	49,73 2,53%	17:45:00 10.04.2026	2027,53 1278,35	6,67% 26,37%	8,56% 57,81%	152,22% 131,47%
CEERIUS -	3841,62 3747,35	94,27 2,52%	17:45:00 10.04.2026	3791,18 2480,01	13,4% 27,49%	18,79% 54,9%	159,8% 144,69%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	627,1 621,16	5,94 0,96%	17:50:00 10.04.2026	661,63 532,72	0,2% 4,24%	4,68% 17,72%	46,2% 25,56%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2717 2715,88	1,12 0,04%	17:45:00 10.04.2026	2890,62 2226,72	-0,38% 3,55%	0,92% 18,95%	97,52% 125,7%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2341,72 2331,97	9,75 0,42%	17:45:00 10.04.2026	2530,44 1857,31	0,02% 5,05%	0,72% 23,04%	112,29% 122,31%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4452,48 4452,48	-20,23 -0,45%	09:00:15 09.04.2026	4720,4061 3551,6816	-4,62% -0,29%	-3,07% 24,48%	12% -12,78%
CSI 200 China	5848,45 5848,45	-22,58 -0,38%	03:00:57 09.04.2026	6290,0872 5262,7877	-2,25% -	1,44% -	- -
CSI 300 China	4566,22 4566,22	-29,33 -0,64%	09:00:15 09.04.2026	4836,9549 3708,4617	-4,67% -1,1%	-3,21% 22,25%	11,24% -7,71%
CSI 500 China	7898,63 7898,63	-46,52 -0,59%	09:00:15 09.04.2026	8683,9816 5492,6546	-4,25% 6,76%	3,23% 42,47%	23,21% 26,86%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5138,22 5138,22	-32,22 -0,62%	09:00:15 09.04.2026	5427,3984 4008,4138	-4,55% 1,02%	-1,46% 27,43%	14,41% -0,11%
CTX CZK Tschechien	2997,13 2973,79	23,34 0,78%	17:45:00 10.04.2026	3286,3 2348,12	-7,44% 6,74%	-5,7% 27,64%	81,6% 130,4%
CTX EUR Tschechien	3345,89 3319,36	26,53 0,8%	17:45:00 10.04.2026	3668,18 2546,46	-7,77% 6,57%	-6,48% 31,39%	75,02% 146,03%
CTX USD Tschechien	3924,23 3878,5	45,73 1,18%	17:45:00 10.04.2026	4374,96 2887,3	-7,4% 8,11%	-6,67% 35,91%	88,11% 142,33%
Classic All Share Deutschland	11952,93 11919,19	33,74 0,28%	17:50:00 10.04.2026	12629,54 9446,24	-3,56% 3,08%	-0,82% 22,67%	29,64% 13,36%
Classic All Share Kursindex Deutschland	7061,34 7041,4	19,94 0,28%	17:50:00 10.04.2026	7440,19 5928,89	-3,84% 2,64%	-1,1% 19,1%	18,53% -0,38%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23803,95 23806,99	-3,04 -0,01%	17:50:00 10.04.2026	25507,79 20114,54	-6,3% -2,39%	-3% 16,83%	52,05% 56,45%
DAX 20% Capped Deutschland	2095,57 2095,83	-0,26 -0,01%	17:50:00 10.04.2026	2247,38 1783,62	-6,38% -2,47%	-3,08% 16%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8871,44 8872,57	-1,13 -0,01%	17:50:00 10.04.2026	9556,28 7687,38	-6,79% -2,9%	-3,5% 13,93%	39,32% 35,52%
DAX Uncapped Deutschland	1892,42 1885,56	6,86 0,36%	17:50:00 10.04.2026	2043,67 1587,06	-6,42% -1,5%	-3,69% 17,71%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	994,89 987,78	7,11 0,72%	22:30:00 10.04.2026	1000,98 760,81	7,46% 15,73%	6,93% 27,68%	47,83% 28,01%
DAXglobal BRIC Index Kursindex Deutschland	436,93 433,8	3,13 0,72%	22:30:00 10.04.2026	440,08 350,22	7,25% 13,45%	6,71% 21,81%	25,64% -2,27%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	753,89 751,76	2,13 0,28%	22:30:00 10.04.2026	849,92 633,44	-9,23% -6,86%	-6,7% 15,85%	36,99% -9,21%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76509,99 76719,13	-209,14 -0,27%	22:30:05 10.04.2026	90517,68 67678,5	10,38% 7,76%	7,42% -13,28%	-24,92% -13,21%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1493,96 1494,32	-0,36 -0,02%	19:15:05 10.04.2026	1592,29 1282,22	-5,34% -1,02%	-2,51% 12,49%	42,91% 42,17%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	950,84 952,49	-1,65 -0,17%	19:15:05 10.04.2026	1035,56 892,6	-7,83% -5,58%	-4,9% 2,35%	29,52% 13,8%
DAXplus Seasonal Strategy Deutschland	128775,73 128792,16	-16,43 -0,01%	17:50:00 10.04.2026	137991,33 105652,77	-6,3% -2,39%	-3% 17,74%	56,87% 83%
DAXsector All Automobile Deutschland	221,35 219	2,35 1,07%	17:50:00 10.04.2026	256,43 175,76	-10,02% 3,13%	-13,24% 22,06%	-11,85% -18,07%
DAXsector All Banks Deutschland	155,67 153,26	2,41 1,57%	17:50:00 10.04.2026	178,58 96,85	-8,25% 4,6%	-8,33% 53,57%	282,11% 498,5%
DAXsector All Basic Resources Deutschland	21,24 20,37	0,87 4,27%	17:50:00 10.04.2026	256,17 8,92	26,28% 51,17%	34,09% -91,02%	-94,63% -93,08%
DAXsector All Chemicals Deutschland	414,33 407,6	6,73 1,65%	17:50:00 10.04.2026	416,43 332,94	17,38% 18,9%	18,14% 20,68%	16,33% 28,57%
DAXsector All Construction Deutschland	470,71 460,47	10,24 2,22%	17:50:00 10.04.2026	541,02 308,11	-10,88% 8,98%	-5,71% 47,01%	245,12% 234,6%
DAXsector All Consumer Deutschland	234,94 234,28	0,66 0,28%	17:50:00 10.04.2026	318,93 222,01	-13,59% -15,91%	-12,39% -15,7%	-19,58% -34,39%
DAXsector All Financial Services Deutschland	212,67 212,98	-0,31 -0,15%	17:50:00 10.04.2026	244,69 192,74	5,25% -0,41%	6,63% -2,78%	41,1% -8,63%
DAXsector All Food & Beverages Deutschland	57,53 57,32	0,21 0,37%	17:50:00 10.04.2026	59,92 46,79	11,62% 15,94%	14,28% 20,73%	-26,33% -21%
DAXsector All Industrial Deutschland	621,51 622,36	-0,85 -0,14%	17:50:00 10.04.2026	677,53 418,52	-5,84% 0,5%	1,29% 44,85%	104,56% 114,66%
DAXsector All Insurance Deutschland	926,69 931,99	-5,3 -0,57%	17:50:00 10.04.2026	955,47 807,82	1,67% 1,05%	-0,71% 13,41%	97,55% 132,47%
DAXsector All Media Deutschland	264,72 258,9	5,82 2,25%	17:50:00 10.04.2026	429,23 244,08	-19,74% -23,02%	-18,36% -26,39%	-14,93% -25,85%
DAXsector All Pharma & Healthcare Deutschland	306,36 306,04	0,32 0,1%	17:50:00 10.04.2026	353,69 242,55	-8,99% 2,79%	-3,9% 22,3%	-14,05% -15,19%
DAXsector All Retail Deutschland	60,35 59,95	0,4 0,67%	17:50:00 10.04.2026	93,41 55	-22,97% -28,07%	-20,1% -24,66%	-31,25% -73,95%
DAXsector All Software Deutschland	513,47 513,66	-0,19 -0,04%	17:50:00 10.04.2026	993,22 507,88	-34,06% -39,07%	-30,59% -36,73%	15,77% 13,72%
DAXsector All Technology Deutschland	334,67 330,09	4,58 1,39%	17:50:00 10.04.2026	359,3 179,25	8,89% 38,24%	18,05% 76,89%	15,39% 16,32%
DAXsector All Telecommunication Deutschland	603,79 608,47	-4,68 -0,77%	17:50:00 10.04.2026	647,29 494,52	10,43% 8,44%	13,82% 4,71%	52,42% 116,55%
DAXsector All Transportation & Logistics Deutschland	518,75 513,69	5,06 0,99%	17:50:00 10.04.2026	548,1 347,73	0,13% 21,19%	3,34% 46,42%	5,42% 40,22%
DAXsector All Utilities Deutschland	138,89 139,58	-0,69 -0,49%	17:50:00 10.04.2026	141,31 85,01	18,44% 29,85%	21,76% 58,03%	50,17% 64,93%
DAXsector Automobile Deutschland	1876,03 1855,1	20,93 1,13%	17:50:00 10.04.2026	2164,64 1478,46	-9,73% 3,49%	-12,89% 22,99%	-6,21% -5,72%
DAXsector Banks Deutschland	312,69 310,62	2,07 0,67%	17:50:00 10.04.2026	370,27 203,63	-13,75% -4,05%	-14,02% 49,61%	221,73% 266,71%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4640,05 4564,71	75,34 1,65%	17:50:00 10.04.2026	4663,59 3726,29	17,44% 18,98%	18,2% 20,74%	18,85% 31,99%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1357,92 1354,13	3,79 0,28%	17:50:00 10.04.2026	1844,65 1283,08	-13,57% -15,91%	-12,38% -15,76%	-18,33% -38,11%
DAXsector Financial Services Deutschland	2559,77 2564,07	-4,3 -0,17%	17:50:00 10.04.2026	2948,82 2312,69	5,63% -0,16%	6,94% -2,8%	47,58% -3,74%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18483,42 18511,1	-27,68 -0,15%	17:50:00 10.04.2026	20161,06 12591,59	-5,89% 0,47%	1,27% 44,91%	107,14% 122,88%
DAXsector Insurance Deutschland	3024,91 3042,2	-17,29 -0,57%	17:50:00 10.04.2026	3121,57 2639,32	1,67% 1,03%	-0,71% 13,31%	95,33% 128,46%
DAXsector Media Deutschland	352,89 345,11	7,78 2,25%	17:50:00 10.04.2026	562,99 325,15	-19,63% -22,44%	-18,31% -25,65%	-5,71% -22,41%
DAXsector Pharma & Healthcare Deutschland	3657 3653,09	3,91 0,11%	17:50:00 10.04.2026	4222,19 2894,54	-9% 2,8%	-3,91% 22,33%	-21,67% -21,71%
DAXsector Retail Deutschland	217,04 215,63	1,41 0,65%	17:50:00 10.04.2026	336,55 197,81	-23,14% -28,23%	-20,28% -24,79%	-35,36% -76,6%
DAXsector Software Deutschland	41100,88 41118,73	-17,85 -0,04%	17:50:00 10.04.2026	79579,6 40652,03	-34,11% -39,12%	-30,63% -36,77%	18,48% 19,63%
DAXsector Technology Deutschland	2492,77 2458,63	34,14 1,39%	17:50:00 10.04.2026	2678,64 1382,64	8,99% 38,74%	18,22% 77,51%	26,86% 27,62%
DAXsector Telecommunication Deutschland	618,74 623,53	-4,79 -0,77%	17:50:00 10.04.2026	663,32 506,77	10,43% 8,43%	13,82% 4,71%	52,29% 121,27%
DAXsector Transportation & Logistics Deutschland	1711,54 1694,83	16,71 0,99%	17:50:00 10.04.2026	1808,36 1147,23	0,13% 21,2%	3,34% 46,43%	21,36% 25,19%
DAXsector Utilities Deutschland	2081,29 2092,21	-10,92 -0,52%	17:50:00 10.04.2026	2117,88 1274,99	18,85% 30,54%	22,17% 59,22%	69,85% 102,93%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	508,04 520,35	-12,31 -2,37%	17:50:00 10.04.2026	619,95 359,04	-4,7% -13,95%	10,18% 41,5%	39,82% -15,78%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	682,09 698,61	-16,52 -2,36%	17:50:00 10.04.2026	832,33 478,54	-4,69% -13,95%	10,18% 42,54%	43% -11,61%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	295,23 300,14	-4,91 -1,64%	17:50:00 10.04.2026	346,67 206,26	-2,9% -11,02%	9,97% 43,13%	35,33% -22,91%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	376,06 382,32	-6,26 -1,64%	17:50:00 10.04.2026	441,59 260,25	-2,9% -11,03%	9,97% 44,5%	39% -18,52%
DAXsubsector All Advertising (Kurs) Deutschland	252,1 241,16	10,94 4,54%	17:50:00 10.04.2026	399,74 215,96	-6,86% -14,95%	-7,19% -28,39%	-18,94% -43,78%
DAXsubsector All Advertising (Perf.) Deutschland	316,41 302,68	13,73 4,54%	17:50:00 10.04.2026	483,3 271,05	-6,86% -14,96%	-7,19% -25,36%	-11,56% -35,74%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	207,42 204,49	2,93 1,43%	17:50:00 10.04.2026	243,15 157,97	-9,81% 10,82%	-7% 30,88%	18,07% 2,72%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	298,62 294,4	4,22 1,43%	17:50:00 10.04.2026	350,06 219,77	-9,81% 10,83%	-7% 35,43%	28,71% 15,47%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119,1 117,89	1,21 1,03%	17:50:00 10.04.2026	138,6 104,55	-10,05% 2,12%	-14,07% 12,55%	-30,71% -39,96%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	220,87 218,63	2,24 1,02%	17:50:00 10.04.2026	257,03 181,26	-10,05% 2,11%	-14,07% 20,4%	-15,56% -21,09%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	438,3 438,3	0 0%	17:50:00 10.04.2026	547,33 393,32	-15,24% -7,1%	-9,92% 9,1%	-32,26% -45,61%
DAXsubsector All Biotechnology (Perf.) Deutschland	502,15 502,15	0 0%	17:50:00 10.04.2026	621,09 445,19	-14,42% -6,21%	-9,05% 10,43%	-30,65% -43,62%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,9 133,5	2,4 1,8%	17:50:00 10.04.2026	135,9 109,85	17,49% 18,63%	18,18% 16,43%	-3,81% -27,27%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	262,69 258,04	4,65 1,8%	17:50:00 10.04.2026	262,69 212,32	17,49% 18,63%	18,19% 21,22%	11,69% -7,89%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	217,44 216	1,44 0,67%	17:50:00 10.04.2026	333,78 205,71	-14,1% -23,51%	-14,72% -24,85%	-27,59% -54,06%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	287,04 285,13	1,91 0,67%	17:50:00 10.04.2026	435,7 271,55	-14,1% -23,51%	-14,72% -24,01%	-25,75% -51,69%
DAXsubsector All Comm. Technology (Kurs) Deutschland	45,53 45,54	-0,01 -0,02%	17:50:00 10.04.2026	45,54 22,89	41,09% 46,45%	47,82% 98,91%	112,96% 95,66%
DAXsubsector All Comm. Technology (Perf.) Deutschland	62,8 62,81	-0,01 -0,02%	17:50:00 10.04.2026	62,81 31,33	41,06% 46,42%	47,83% 100,45%	118,82% 103,96%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	728,6 727,1	1,5 0,21%	17:50:00 10.04.2026	728,6 265,35	20,7% 57,98%	29,59% 174,52%	406,18% 417,95%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1283,38 1280,75	2,63 0,21%	17:50:00 10.04.2026	1283,38 454,17	20,7% 57,98%	29,59% 182,51%	471,87% 533,08%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	101,31 99,74	1,57 1,57%	17:50:00 10.04.2026	115,35 68,74	-8,24% 3,29%	-8,33% 47,38%	235,24% 405,54%
DAXsubsector All Credit Banks (Perf.) Deutschland	150,28 147,95	2,33 1,57%	17:50:00 10.04.2026	171,11 97,86	-8,25% 4,59%	-8,33% 53,57%	284,64% 504,51%
DAXsubsector All Diversified Financial (Kurs) Deutschland	112,42 110,79	1,63 1,47%	17:50:00 10.04.2026	133,64 106,32	-10,61% -9,48%	-7,5% 4,03%	14,12% -18,98%
DAXsubsector All Diversified Financial (Perf.) Deutschland	190,11 187,34	2,77 1,48%	17:50:00 10.04.2026	225,94 177,34	-10,6% -9,47%	-7,5% 7,2%	27,66% -3,01%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,1 24,07	0,03 0,12%	17:50:00 10.04.2026	30,05 20,26	-8,75% -1,59%	-10,28% -11,56%	-88,56% -90,94%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,9 28,86	0,04 0,14%	17:50:00 10.04.2026	35,98 24,29	-8,6% -1,43%	-10,14% -11,32%	-88,05% -90,41%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	173,51 172,55	0,96 0,56%	17:50:00 10.04.2026	200,78 163,25	-9,6% -11,12%	-5,43% 6,28%	26,18% -16,42%
DAXsubsector All Health Care (Perf.) Deutschland	229,73 228,46	1,27 0,56%	17:50:00 10.04.2026	265,45 211,23	-9,58% -11,1%	-5,41% 8,76%	34,35% -7,26%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	931,65 954,4	-22,75 -2,38%	17:50:00 10.04.2026	1157,32 773,46	-18,42% -14,48%	-10,5% 20,45%	74,99% 101,68%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1269,49 1300,5	-31,01 -2,38%	17:50:00 10.04.2026	1577 1038,76	-18,42% -14,48%	-10,5% 22,21%	84,76% 115,94%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,14 5,05	0,09 1,78%	17:50:00 10.04.2026	6,05 4,75	-14,05% -8,54%	-10,14% 6,64%	-8,7% -14,48%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,21 7,08	0,13 1,84%	17:50:00 10.04.2026	8,49 6,46	-14,06% -8,62%	-10,21% 9,91%	-0,41% -2,83%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,07 190,89	0,18 0,09%	17:50:00 10.04.2026	216,47 183,27	-6,2% -4,59%	-6,68% 4,26%	30,64% -28,15%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	398,04 397,67	0,37 0,09%	17:50:00 10.04.2026	448,27 353,27	-6,2% -3,45%	-6,68% 12,67%	58,29% -4,61%
DAXsubsector All IT-Services (Kurs) Deutschland	470,1 462,73	7,37 1,59%	17:50:00 10.04.2026	643,27 435,09	-25,48% -15,7%	-24,4% -12,17%	-29,43% -40,97%
DAXsubsector All IT-Services (Perf.) Deutschland	592,73 583,44	9,29 1,59%	17:50:00 10.04.2026	810,65 548,58	-25,44% -15,66%	-24,36% -10,42%	-25,69% -36,5%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	181,76 180,88	0,88 0,49%	17:50:00 10.04.2026	192,14 152,25	5,65% 10,59%	8,84% 16,65%	0,46% -11,28%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	270,02 268,71	1,31 0,49%	17:50:00 10.04.2026	285,44 222,99	5,65% 10,6%	8,84% 20,23%	9,28% 0,37%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	286,56 284,28	2,28 0,8%	17:50:00 10.04.2026	325,08 232,17	-8,7% -3,35%	-3,98% 23,17%	35,95% 3,56%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,24 400,03	3,21 0,8%	17:50:00 10.04.2026	457,44 320,36	-8,68% -3,33%	-3,95% 25,61%	44,97% 14,54%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	406,43 400,84	5,59 1,39%	17:50:00 10.04.2026	431,56 242,9	2,44% 11,69%	8,86% 67,32%	140,75% 150,26%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	670,48 661,24	9,24 1,4%	17:50:00 10.04.2026	701,92 394,93	3,92% 13,31%	10,44% 69,77%	155,67% 179,12%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	107,61 107,7	-0,09 -0,08%	17:50:00 10.04.2026	193,37 96,8	-15,73% -28,35%	-11,32% -14,36%	27,32% -35,59%
DAXsubsector All Internet (Perf.) Deutschland	136,59 136,7	-0,11 -0,08%	17:50:00 10.04.2026	245,43 122,86	-15,73% -28,35%	-11,31% -14,36%	32,18% -31,04%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	367,59 362,91	4,68 1,29%	17:50:00 10.04.2026	493,55 348,79	-18,94% -19,83%	-13,65% -15,03%	-37,14% -32,05%
DAXsubsector All Medical Technology (Perf.) Deutschland	482,17 476,04	6,13 1,29%	17:50:00 10.04.2026	633,79 457,52	-17,26% -18,17%	-11,85% -13,1%	-33,62% -26,02%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	332,9 325,11	7,79 2,4%	17:50:00 10.04.2026	691,91 304,23	-30,55% -32,49%	-28,93% -40,67%	-6,08% -6,24%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	418,24 408,44	9,8 2,4%	17:50:00 10.04.2026	857,25 382,22	-30,55% -32,44%	-28,93% -39,84%	-1,67% -1,68%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,07 53,35	-0,28 -0,52%	17:50:00 10.04.2026	53,91 34,1	18,8% 30,49%	22,14% 53,6%	40,55% 43,08%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,93 114,53	-0,6 -0,52%	17:50:00 10.04.2026	115,75 70,68	18,8% 30,47%	22,12% 59,1%	53,79% 67,49%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	131,13 131,73	-0,6 -0,46%	17:50:00 10.04.2026	157,47 83,36	-3,64% 26,68%	1,68% 54,45%	-32,07% -23,98%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	192,55 193,43	-0,88 -0,45%	17:50:00 10.04.2026	231,23 121,13	-3,64% 26,69%	1,68% 56,08%	-28,54% -15,49%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,26 99,99	-0,73 -0,73%	17:50:00 10.04.2026	129,11 97,97	-16,19% -8,67%	-8,32% -12,69%	-19,43% -31,7%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166,11 167,32	-1,21 -0,72%	17:50:00 10.04.2026	209,1 163,95	-16,19% -8,67%	-8,32% -7,96%	-10,12% -20,52%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	81,28 80,97	0,31 0,38%	17:50:00 10.04.2026	101,65 73,5	-6,66% -13,74%	-1,76% -9,97%	11,54% -50,19%
DAXsubsector All Real Estate (Perf.) Deutschland	135,56 135,05	0,51 0,38%	17:50:00 10.04.2026	169,54 122,6	-6,66% -13,75%	-1,77% -6,75%	21,21% -42,81%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,86 56,6	0,26 0,46%	17:50:00 10.04.2026	57,08 25,65	34,33% 63,63%	38,82% 121,68%	30,35% 39,95%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,8 67,49	0,31 0,46%	17:50:00 10.04.2026	68,06 30,53	34,34% 63,65%	38,85% 122,08%	32,16% 43,95%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	197,44 196,25	1,19 0,61%	17:50:00 10.04.2026	320,73 183,6	-25,17% -30,17%	-22,14% -28,15%	-37,31% -80,08%
DAXsubsector All Retail, Internet (Perf.) Deutschland	231,12 229,73	1,39 0,61%	17:50:00 10.04.2026	374,16 214,93	-25,17% -30,17%	-22,15% -27,86%	-36,94% -79,93%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,29 104,09	1,2 1,15%	17:50:00 10.04.2026	124,24 94,07	0,56% -6,06%	0,88% 10,41%	4,26% -30,5%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	169,43 167,5	1,93 1,15%	17:50:00 10.04.2026	199,93 148,76	0,56% -6,06%	0,88% 12,35%	10,72% -22,23%
DAXsubsector All Securities Brokers (Kurs) Deutschland	275,47 277	-1,53 -0,55%	17:50:00 10.04.2026	312,01 223,84	15,78% 10,52%	13,83% -2,15%	44,53% 66,94%
DAXsubsector All Securities Brokers (Perf.) Deutschland	460,98 463,55	-2,57 -0,55%	17:50:00 10.04.2026	516 374,59	15,78% 10,52%	13,82% -0,79%	52,72% 83,33%
DAXsubsector All Semiconductors (Kurs) Deutschland	1160,87 1144,34	16,53 1,44%	17:50:00 10.04.2026	1223,66 661,09	7,54% 37,49%	16,79% 75,6%	22,68% 28,62%
DAXsubsector All Semiconductors (Perf.) Deutschland	1405,89 1385,86	20,03 1,45%	17:50:00 10.04.2026	1481,89 794,44	8,3% 38,46%	17,61% 76,97%	26,41% 35,16%
DAXsubsector All Software (Kurs) Deutschland	443,97 444,4	-0,43 -0,1%	17:50:00 10.04.2026	866,79 443,97	-34,46% -39,76%	-30,92% -38,06%	15,15% 13,61%
DAXsubsector All Software (Perf.) Deutschland	579,49 580,05	-0,56 -0,1%	17:50:00 10.04.2026	1131,38 579,49	-34,46% -39,76%	-30,92% -37,51%	19,45% 22,01%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	156,46 155,29	1,17 0,75%	17:50:00 10.04.2026	162,34 124,58	6,12% 3,32%	10,77% 25,03%	14,58% 9,78%
DAXsubsector All Transportation Services (Perf.) Deutschland	232,03 230,3	1,73 0,75%	17:50:00 10.04.2026	240,76 181,43	6,12% 3,32%	10,77% 27,32%	23,18% 21,06%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	832,74 820,97	11,77 1,43%	17:50:00 10.04.2026	976,18 634,08	-9,81% 10,85%	-7% 30,9%	18,26% -6,04%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1346,05 1327,03	19,02 1,43%	17:50:00 10.04.2026	1577,92 990,44	-9,81% 10,85%	-7% 35,46%	29,48% 6,62%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	301,3 298,08	3,22 1,08%	17:50:00 10.04.2026	349,17 262,73	-9,73% 2,47%	-13,71% 13,33%	-26,77% -30,76%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	725,25 717,49	7,76 1,08%	17:50:00 10.04.2026	840,45 590,67	-9,73% 2,47%	-13,71% 21,34%	-9,81% -7,43%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	592,7 592,7	0 0%	17:50:00 10.04.2026	740,19 531,7	-15,23% -7,08%	-9,92% 9,13%	-29,41% -44,05%
DAXsubsector Biotechnology (Perf.) Deutschland	713,34 713,34	0 0%	17:50:00 10.04.2026	882,37 632,22	-14,42% -6,19%	-9,05% 10,47%	-27,74% -41,8%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	364,12 357,68	6,44 1,8%	17:50:00 10.04.2026	364,12 294,22	17,52% 18,67%	18,22% 16,47%	-1,78% -27,62%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	831,74 817,02	14,72 1,8%	17:50:00 10.04.2026	831,74 672,07	17,52% 18,67%	18,22% 21,26%	14,05% -8,04%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	525,61 522,12	3,49 0,67%	17:50:00 10.04.2026	806,88 497,24	-14,11% -23,52%	-14,73% -24,86%	-26,13% -53,33%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	725,35 720,53	4,82 0,67%	17:50:00 10.04.2026	1101,1 686,2	-14,11% -23,52%	-14,73% -24,01%	-24,3% -50,92%
DAXsubsector Comm. Technology (Kurs) Deutschland	173,94 175,05	-1,11 -0,63%	17:50:00 10.04.2026	175,05 68,98	72,61% 82,29%	83,11% 147,6%	149,48% 131,33%
DAXsubsector Comm. Technology (Perf.) Deutschland	217,94 219,34	-1,4 -0,64%	17:50:00 10.04.2026	219,34 86,26	72,6% 82,29%	83,1% 148,08%	154,42% 139,34%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	261,01 257,39	3,62 1,41%	17:50:00 10.04.2026	314,02 245,42	-10,62% -9,62%	-7,5% 2,99%	11,52% -32,44%
DAXsubsector Diversified Financial (Perf.) Deutschland	460,37 453,98	6,39 1,41%	17:50:00 10.04.2026	553,73 432,37	-10,62% -9,59%	-7,5% 6,17%	22,96% -21,93%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,39 38,34	0,05 0,13%	17:50:00 10.04.2026	47,86 32,26	-8,73% -1,18%	-10,26% 0%	-57,46% -79,48%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,42 54,35	0,07 0,13%	17:50:00 10.04.2026	67,75 45,74	-8,6% -1,05%	-10,12% 0,31%	-54,2% -77,51%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	460,14 457,59	2,55 0,56%	17:50:00 10.04.2026	532,43 432,91	-9,6% -11,12%	-5,44% 6,29%	23,22% -17,46%
DAXsubsector Health Care (Perf.) Deutschland	665,87 662,18	3,69 0,56%	17:50:00 10.04.2026	769,4 612,22	-9,58% -11,1%	-5,42% 8,76%	31,14% -8,28%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1198,4 1179,99	18,41 1,56%	17:50:00 10.04.2026	1642,02 1107,82	-25,53% -15,99%	-24,7% -12,04%	-27,99% -42,51%
DAXsubsector IT-Services (Perf.) Deutschland	1540,85 1517,18	23,67 1,56%	17:50:00 10.04.2026	2110,13 1424,39	-25,49% -15,94%	-24,66% -10,29%	-24,02% -37,97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	412,88 410,86	2,02 0,49%	17:50:00 10.04.2026	436,24 344,86	5,89% 10,84%	9,1% 16,73%	3,3% -6,7%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	689,36 686	3,36 0,49%	17:50:00 10.04.2026	728,36 568,78	5,89% 10,84%	9,1% 20,33%	12,72% 5,79%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	660,13 654,8	5,33 0,81%	17:50:00 10.04.2026	749 533,51	-8,69% -3,27%	-4,02% 23,48%	31,2% -6,81%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1022,1 1013,85	8,25 0,81%	17:50:00 10.04.2026	1159,7 809,98	-8,67% -3,25%	-4% 25,93%	39,94% 3,3%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1126,09 1110,57	15,52 1,4%	17:50:00 10.04.2026	1195,72 672,87	2,44% 11,7%	8,87% 67,36%	146,1% 155,58%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2092,18 2063,34	28,84 1,4%	17:50:00 10.04.2026	2190,32 1232,13	3,93% 13,32%	10,44% 69,8%	161,41% 185,49%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	297,92 298,17	-0,25 -0,08%	17:50:00 10.04.2026	535,32 267,98	-15,73% -28,35%	-11,31% -14,36%	18,79% -39,73%
DAXsubsector Internet (Perf.) Deutschland	393,39 393,72	-0,33 -0,08%	17:50:00 10.04.2026	706,88 353,85	-15,73% -28,35%	-11,31% -14,36%	24,02% -35,08%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	882,38 871,16	11,22 1,29%	17:50:00 10.04.2026	1185,01 837,25	-18,95% -19,83%	-13,66% -15,04%	-37,76% -35,73%
DAXsubsector Medical Technology (Perf.) Deutschland	1224,53 1208,95	15,58 1,29%	17:50:00 10.04.2026	1609,94 1161,89	-17,27% -18,16%	-11,86% -13,1%	-34,24% -30,13%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,95 196,98	-1,03 -0,52%	17:50:00 10.04.2026	199,09 125,82	18,84% 30,53%	22,16% 53,72%	52,82% 71,39%
DAXsubsector Multi-Utilites (Perf.) Deutschland	513,05 515,74	-2,69 -0,52%	17:50:00 10.04.2026	521,27 318,05	18,85% 30,54%	22,17% 59,22%	69,24% 103,59%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	223,82 224,85	-1,03 -0,46%	17:50:00 10.04.2026	268,8 142,22	-3,65% 26,7%	1,68% 54,52%	-33,44% -24,27%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	373,77 375,48	-1,71 -0,46%	17:50:00 10.04.2026	448,88 235,04	-3,65% 26,7%	1,68% 56,13%	-29,91% -15,65%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	213,58 212,78	0,8 0,38%	17:50:00 10.04.2026	268,75 192,67	-6,77% -14,16%	-1,78% -10,34%	29,09% -54,67%
DAXsubsector Real Estate (Perf.) Deutschland	426,37 424,77	1,6 0,38%	17:50:00 10.04.2026	536,48 384,61	-6,77% -14,15%	-1,77% -6,91%	42,38% -46,16%
DAXsubsector Renewable Energies (Kurs) Deutschland	328,03 327,62	0,41 0,13%	17:50:00 10.04.2026	336,04 134,02	36,41% 71,39%	42,43% 142,57%	52,05% 54,21%
DAXsubsector Renewable Energies (Perf.) Deutschland	384,23 383,76	0,47 0,12%	17:50:00 10.04.2026	393,62 156,92	36,41% 71,39%	42,43% 142,68%	53,23% 56,91%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	455,45 452,72	2,73 0,6%	17:50:00 10.04.2026	738,43 423,52	-25,16% -30,09%	-22,13% -28,02%	-38,5% -79,52%
DAXsubsector Retail, Internet (Perf.) Deutschland	549,99 546,69	3,3 0,6%	17:50:00 10.04.2026	888,66 511,43	-25,16% -30,09%	-22,13% -27,72%	-38,14% -79,38%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	166,77 164,94	1,83 1,11%	17:50:00 10.04.2026	201,28 151,13	-0,13% -7,59%	-0,17% 9,14%	2,76% -34,53%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295,3 292,07	3,23 1,11%	17:50:00 10.04.2026	356,42 263,9	-0,14% -7,6%	-0,18% 10,68%	7,73% -27,52%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	779,22 768,12	11,1 1,45%	17:50:00 10.04.2026	821,34 443,72	7,55% 37,49%	16,79% 75,61%	22,34% 26,42%
DAXsubsector Semiconductors (Perf.) Deutschland	942,36 928,94	13,42 1,44%	17:50:00 10.04.2026	993,29 532,48	8,3% 38,46%	17,62% 76,98%	25,97% 32,62%
DAXsubsector Software (Kurs) Deutschland	720,61 721,33	-0,72 -0,1%	17:50:00 10.04.2026	1407,79 720,61	-34,5% -39,79%	-30,95% -38,09%	16,73% 17,01%
DAXsubsector Software (Perf.) Deutschland	984,47 985,46	-0,99 -0,1%	17:50:00 10.04.2026	1923,27 984,47	-34,5% -39,79%	-30,95% -37,54%	21,14% 25,86%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	308,77 306,47	2,3 0,75%	17:50:00 10.04.2026	320,39 245,87	6,12% 3,32%	10,77% 25,02%	11,21% 10,73%
DAXsubsector Transportation Services (Perf.) Deutschland	539,17 535,15	4,02 0,75%	17:50:00 10.04.2026	559,46 421,58	6,12% 3,32%	10,77% 27,32%	20,06% 23,11%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1649,69 1619,24	30,45 1,88%	17:50:00 10.04.2026	1656,27 1284,97	17,85% 20,78%	19,08% 25,01%	8,72% 14,02%
DAXsupersector Consumer Goods Deutschland	768,06 761,78	6,28 0,82%	17:50:00 10.04.2026	885,19 701,29	-10,96% -4,05%	-12,54% 6,11%	-15,21% -21,64%
DAXsupersector Consumer Services Deutschland	281,31 278,42	2,89 1,04%	17:50:00 10.04.2026	436,12 257,74	-22,33% -26,93%	-19,82% -24,96%	-17,56% -50,98%
DAXsupersector FIRE Deutschland	981,23 983,68	-2,45 -0,25%	17:50:00 10.04.2026	1030,1 805,13	-1,05% -0,25%	-2,25% 15,91%	105,96% 76,18%
DAXsupersector Industrials Deutschland	1378,21 1377,36	0,85 0,06%	17:50:00 10.04.2026	1493,5 924,08	-5,65% 2,42%	1,08% 45,12%	90,47% 97,56%
DAXsupersector Information Technology Deutschland	1613,24 1607,13	6,11 0,38%	17:50:00 10.04.2026	2576,47 1568,68	-25,46% -27,09%	-21,07% -22,05%	1,67% -13,89%
DAXsupersector Pharma Healthcare Deutschland	1216,19 1214,89	1,3 0,11%	17:50:00 10.04.2026	1404,7 962,62	-9% 2,8%	-3,91% 22,33%	-4,86% -11,4%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	485,9 488,45	-2,55 -0,52%	17:50:00 10.04.2026	494,52 295,15	18,85% 30,54%	22,17% 59,22%	83,46% 62,4%
DBIX Deutsche Börse India Index Short EUR Deutschland	48285,91 47890,21	395,7 0,83%	22:30:05 10.04.2026	50105,78 36864,91	15,65% 13,69%	17,51% 6,47%	4,85% -21,91%
DBIX India Index Kursindex Deutschland	789,54 796,04	-6,5 -0,82%	22:30:00 10.04.2026	1024,23 760,84	-13,74% -11,92%	-15,03% -6,04%	3,14% 26,02%
DBIX India Net Indien	1060,52 1069,24	-8,72 -0,82%	22:30:00 10.04.2026	1371,45 1021,97	-13,47% -11,45%	-14,77% -4,68%	6,88% 33,06%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,03 77,5	0,53 0,68%	22:49:56 10.04.2026	92,16 70,93	-3,44% -9,83%	1,04% -2,6%	15,17% -51,34%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	225,94 225,38	0,56 0,25%	17:50:00 10.04.2026	231,23 179,14	4% 12,76%	3,98% 22,14%	22,31% 17,55%
DivDAX Deutschland	601,58 600,07	1,51 0,25%	17:50:00 10.04.2026	615,67 456,26	4% 12,76%	3,98% 27,68%	41,27% 46,21%
Dow Jones USA	47916,57 48185,8	-269,23 -0,56%	22:54:41 10.04.2026	50512,79 37830,66	-3,37% 4,01%	-0,96% 19,16%	42,25% 41,99%
Dow Jones Composite Average USA	15680,57 15770,4	-89,83 -0,57%	22:54:41 10.04.2026	16059,83 11883,19	1,66% 9,98%	4,13% 25,87%	39,01% 38,86%
Dow Jones DJIA VIX USA	17,99 17,69	0,3 1,7%	22:15:01 10.04.2026	65,65 3,93	29,99% 1,24%	32,96% -45,37%	8,24% 14,29%
Dow Jones Transportation USA	20339,04 20455,83	-116,79 -0,57%	22:54:41 10.04.2026	20549,07 12961,63	11,93% 33,46%	15,99% 51,68%	41,63% 35,87%
Dow Jones US Banks USA	816,82 821,5	-4,68 -0,57%	23:21:57 10.04.2026	873,98 551,19	-3,01% 8,46%	-3,07% 41,58%	105,19% 48,02%
Dow Jones Utility Average USA	1182,81 1190,2	-7,39 -0,62%	22:54:41 10.04.2026	1202,79 960,63	9,96% 3,09%	9,75% 18,7%	21,81% 32,6%
E-Mobilität Wasserstoff Index -	145,73 144,68	1,05 0,73%	18:29:52 10.04.2026	162,5 119,51	7,98% -8,25%	10,98% 21,94%	-33,08% -70,12%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49078,6 48593,99	2076,71 4,42%	14:58:52 09.04.2026	52821,4 29740,7	14,41% 31,3%	20% 59,29%	192,58% 372,22%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,31 0,24	0,07 31,49%	21:55:00 10.04.2026	0,39 -0,22	933,33% 24%	933,33% 24%	- -
EU Short Term -	0,01 0,22	-0,21 -95%	21:55:00 10.04.2026	0,9 -0,36	-94,74% -97,96%	-83,33% -97,5%	- -
EURO STOXX -	633,83 630,73	3,1 0,49%	17:50:00 10.04.2026	654,56 483,3	0,08% 7,78%	2,59% 26,94%	38,1% 45,02%
EURO STOXX 50 -	5926,11 5896,29	29,82 0,51%	17:50:00 10.04.2026	6199,78 4631,37	-1,5% 6,43%	1,29% 23,79%	36,76% 49,58%
EURO STOXX Auto & Parts -	450,5 445,1	5,4 1,21%	18:53:21 10.04.2026	543,9 419,7	-12,01% -4,74%	-13,9% 2,48%	-20,52% -27,23%
EURO STOXX Banks -	262,97 259,15	3,82 1,47%	17:50:00 10.04.2026	285,01 161,26	-2,24% 14,89%	-1,49% 57,89%	153,22% 199,51%
EURO STOXX Chemicals -	1521,7 1502,4	19,3 1,28%	18:53:21 10.04.2026	1541,7 1312,7	12,44% 8,93%	12,69% 12,08%	6,4% 12,51%
EURO STOXX Health Care -	830,1 824,3	5,8 0,7%	18:53:21 10.04.2026	937,4 755,1	-9,46% -6,77%	-7,49% 9,93%	-0,18% -2,95%
EURO STOXX Insurance -	515,7 516,4	-0,7 -0,14%	18:53:21 10.04.2026	544 450,6	-1,49% -0,54%	-3,73% 14,45%	66,14% 79,44%
EURO STOXX Media -	256,8 251,6	5,2 2,07%	18:53:22 10.04.2026	381,1 225	-15,89% -16,19%	-15,25% -21,54%	-11,26% 6,78%
EURO STOXX Oil & Gas -	615 616,8	-1,8 -0,29%	18:53:21 10.04.2026	616,3 310,2	35,7% 52,68%	37,49% 98,26%	76,17% 131,2%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1257,2 1221,2	36 2,95%	18:53:22 10.04.2026	1336,3 930,9	-2,99% 7,23%	4,16% 34,06%	46,78% 53,8%
EURO STOXX Telecom -	406,8 408,1	-1,3 -0,32%	18:53:22 10.04.2026	416,9 331,5	16,53% 15,96%	17,4% 17,1%	32,64% 55,39%
EURONEXT 100 -	1832,1 1825,62	6,48 0,35%	18:05:02 10.04.2026	1858,66 1359,12	2,93% 9,99%	5,2% 30,88%	33,93% 51,14%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	45,33 8,08	37,26 461,26%	20:00:00 10.04.2026	58,97 -56,03	- 971,63%	- 292,13%	2805,77% -
FAZ -	3215,99 3208,75	7,24 0,23%	17:59:51 10.04.2026	3398,84 2793,29	-4,23% 0,58%	-1,3% 15,13%	29,88% 20,8%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10600,53 10603,48	-2,95 -0,03%	17:35:30 10.04.2026	10934,94 7679,48	4,53% 12,26%	6,53% 33,1%	36,15% 53,87%
FTSE 250 Großbritannien	22351,02 22205,64	145,38 0,65%	17:50:00 10.04.2026	23844,54 17890,64	-2,98% 1,3%	-0,26% 20,72%	17,91% 0,89%
FTSE 350 Großbritannien	5730,41 5728,05	2,36 0,04%	17:50:00 10.04.2026	5929,96 4195,97	3,7% 11,01%	5,78% 31,72%	34,04% 44,96%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5664,45 5661,49	2,96 0,05%	17:50:00 10.04.2026	5863,37 4151,42	3,64% 10,92%	5,72% 31,61%	33,93% 43,99%
FTSE EUROTOP 100 -	4722,11 4704,9	17,21 0,37%	18:05:02 10.04.2026	4901 3658,36	0,03% 8,3%	2,86% 24,78%	30,21% 50,08%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47653,98 47327,99	325,99 0,69%	17:35:14 10.04.2026	47770,38 32769,28	4,2% 13,01%	5,02% 40,04%	73,13% 94,85%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 20118,37	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3492,49 3470,34	22,15 0,64%	22:49:51 10.04.2026	3628,48 2913,82	-1,96% 4,7%	-0,8% 19,86%	26,71% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2282,55 2273,53	9,02 0,4%	17:50:00 10.04.2026	2633,9 2180,7	-12,28% -7,33%	-12,98% 4,07%	-9,89% -38,69%
GEX Kursindex Deutschland	1647,11 1640,6	6,51 0,4%	17:50:00 10.04.2026	1900,64 1599,66	-12,28% -7,33%	-12,98% 2,38%	-14,55% -43,63%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3584,23 3510,3	73,93 2,11%	17:50:00 10.04.2026	4765,32 2656,87	-4,29% 10,14%	-4,34% -19,04%	-5,09% 9,84%
General All Share Kursindex Deutschland	2054,37 2012	42,37 2,11%	17:50:00 10.04.2026	2788,38 1561,33	-4,3% 7,9%	-4,35% -22,18%	-16,21% -6,3%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12627,61 12615,96	11,65 0,09%	17:50:00 10.04.2026	13454,58 10513,59	-5,85% -1,44%	-2,49% 18,5%	48,86% 51%
HDAX Hedged Deutschland	795,82 794,88	0,94 0,12%	19:15:01 10.04.2026	838,55 652,1	-5,06% -0,09%	-1,66% 22,04%	58,94% 68,46%
HDAX Kursindex Deutschland	4948,37 4943,8	4,57 0,09%	17:50:00 10.04.2026	5283,4 4282,49	-6,31% -1,92%	-2,97% 15,55%	36,6% 31,55%
HTX EUR Ungarn	10501,84 10099,37	402,47 3,99%	17:45:00 10.04.2026	10334,73 6590,68	17,74% 34,12%	21,29% 59,34%	176,31% 156,28%
HTX HUF Ungarn	25568,17 24707,87	860,3 3,48%	17:45:00 10.04.2026	25461,35 17511,66	14,13% 28,38%	18,62% 46,01%	176,37% 169,29%
HTX USD Ungarn	12317,08 11800,61	516,47 4,38%	17:45:00 10.04.2026	12190,84 7472,85	18,21% 36,06%	21,54% 64,82%	196,98% 152,43%
Hang Seng Hong Kong	25893,54 25752,4	141,14 0,55%	10:09:44 10.04.2026	28056,1 20444,04	-2,69% 0,02%	-1,69% 23,81%	26,4% -9%
Hang Seng China Enterprise Hong Kong	8655,04 8611,83	43,21 0,5%	10:09:44 10.04.2026	9770,21 7600,59	-6,13% -6,15%	-5,61% 10,94%	24,53% -20,41%
IATX Österreich	326,25 326,89	-0,64 -0,2%	17:50:01 10.04.2026	366,53 309,62	-4,78% -8,58%	1,67% -0,77%	18,92% -12,2%
IBC Venezuela	5658,79 5658,79	-100,75 -1,75%	19:03:17 09.04.2026	534358,31 518,93	-2,58% 384,33%	153,67% -97,5%	-80,46% 90,52%
IBEX 35 Spanien	18204,3 18104,9	99,4 0,55%	17:35:30 10.04.2026	18573,8 12157,4	3% 17,13%	4,07% 48,17%	97,07% 113,35%
IBEX Medium Spanien	19135,8 18963,9	171,9 0,91%	17:35:30 10.04.2026	19066,2 14777,7	6,52% 9,37%	8,08% 27,86%	39,84% 38,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7458,5 7307,59	150,91 2,07%	11:00:06 10.04.2026	9174,47 6148,78	-16,05% -9,34%	-14,74% 19,1%	9,5% 25,38%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27567,53 27282,73	284,8 1,04%	23:08:20 10.04.2026	29401,53 18789,54	-0,93% 23,59%	4,94% 43,86%	74,18% 65,99%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5668,69 5608,13	60,56 1,08%	23:08:20 10.04.2026	6061,75 3857,29	-0,99% 23,9%	5,06% 43,86%	79,91% 68,17%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9484,97	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5778,01 5778,01	-94,33 -1,61%	08:33:00 09.04.2026	6347,41 2394,25	24,94% 60,03%	34,07% 136,31%	130,01% 84,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1089,96 1087,43	2,53 0,23%	17:53:00 10.04.2026	1157,86 688,52	8,72% 20,23%	18,21% 58,3%	94,97% 103,14%
KTX USD -	968,48 962,6	5,88 0,61%	17:53:00 10.04.2026	1045,19 591,43	9,15% 21,97%	17,98% 63,75%	109,55% 100,09%
L&S DAX Indikation Deutschland	23802 23881	-79 -0,33%	23:00:29 10.04.2026	25509,5 20109,5	-5,78% -1,27%	-3,11% 14,89%	51,88% 56%
LDAX Deutschland	23807,63 23863,97	-56,34 -0,24%	22:01:00 10.04.2026	25465,58 19978,55	-6,41% -2,41%	-3,02% 15,24%	51,88% 56,29%
LEVDAX Deutschland	30490,78 30500,41	-9,63 -0,03%	19:15:00 10.04.2026	35595,84 22833,99	-13,66% -7,17%	-7,54% 30,1%	95,74% 90,75%
LMDAX Deutschland	30306,33 30111,21	195,12 0,65%	22:01:00 10.04.2026	32372,43 25287,95	-6,1% -0,45%	-2,02% 17,12%	10,45% -6,85%
LSDAX Deutschland	17161,18 17117,39	43,79 0,26%	22:01:00 10.04.2026	18374,04 13910,11	-5,53% -0,31%	-0,87% 18,58%	30,69% 9,91%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3528,24 3532,77	-4,53 -0,13%	22:01:00 10.04.2026	3974,51 3210,67	-7,99% -4,21%	-2,68% 5,82%	6,66% 2,06%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23803,95 23806,99	-3,04 -0,01%	17:50:00 10.04.2026	25420,66 20374,1	-6,3% -2,39%	-3% 16,83%	52,05% 56,45%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30382,28 30052,36	329,92 1,1%	17:50:00 10.04.2026	32383,56 25306,32	-6% -0,21%	-1,93% 17,88%	10,68% -6,44%
MDAX Kursindex Deutschland	14606,53 14447,92	158,61 1,1%	17:50:00 10.04.2026	15555,62 12608,67	-6,1% -0,33%	-2,04% 15,53%	3,98% -15,04%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1528,6 1539,59	-10,99 -0,71%	02:01:04 09.04.2026	1619,281 1045,2019	4,26% 11,93%	6,93% 48,57%	54,61% 15,6%
MSCI World -	4473,44 4470,41	3,03 0,07%	22:21:00 10.04.2026	4597,14 3350,92	-1,08% 4,38%	0,64% 28,87%	59,93% 53,87%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2998770 2999607,52	-837,52 -0,03%	22:24:03 10.04.2026	3296502,07 1635451,36	-2,54% 53,14%	-4,08% 33,35%	1053,54% 6133,2%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25116,34 25082,09	34,25 0,14%	23:16:00 10.04.2026	26182,1 17592,92	-2,6% 1,48%	-0,36% 34,38%	93,74% 81,75%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4834,26 4889,46	-55,2 -1,13%	23:16:00 10.04.2026	5136,69 3560,43	3,03% 12,28%	4,84% 32,65%	55,89% 4,65%
NASDAQ Comp. USA	22902,89 22822,42	80,48 0,35%	23:16:00 10.04.2026	24019,99 15685,33	-3,5% 0,92%	-1,43% 36,94%	90,35% 65,36%
NASDAQ Computer USA	22278,71 22116,35	162,35 0,73%	23:16:00 10.04.2026	23913,56 13884,02	-3,59% 0,78%	-2,42% 47,93%	131,43% 128,76%
NASDAQ Financial 100 USA	6855,17 6935,48	-80,31 -1,16%	23:16:02 10.04.2026	7747,22 5589,97	-8,69% -8,17%	-7,12% 17,53%	54,94% 14,79%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14399,2 14744,28	-345,08 -2,34%	23:16:00 10.04.2026	16159,23 13974,1	-6,3% -6,07%	-6,02% -7,65%	23,47% 31,47%
NASDAQ Other Finance USA	12484,29 12542,97	-58,68 -0,47%	23:16:00 10.04.2026	15025,5 10921,88	-9,55% -14,06%	-7,74% 9,05%	46,64% 7,26%
NASDAQ Telecommunications USA	564,81 566,9	-2,09 -0,37%	23:16:00 10.04.2026	575,13 452,36	11,85% 14,61%	11,26% 20,41%	41,92% 14,83%
NASDAQ Transportation USA	8269,43 8325,67	-56,24 -0,68%	23:16:00 10.04.2026	8778,52 5409,35	4,36% 24,96%	8,83% 45,94%	45,11% 29,09%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4073,1 4067,32	5,78 0,14%	18:05:02 10.04.2026	4116,93 3014,07	4,61% 10,05%	6,48% 31,01%	35,32% 22,13%
NIKKEI 225 Japan	56924,11 55895,32	1028,79 1,84%	08:45:02 10.04.2026	59332,43 32320,66	6,3% 21,51%	9,82% 69,49%	103,86% 92,71%
NSE 20 Kenia	3580,18 3580,18	22,33 0,63%	14:11:46 09.04.2026	3758,73 2109,29	10,29% 21,98%	13,86% 65,27%	119,33% 92,19%
NSE All Share Kenia Kenia	205,79 205,79	1,54 0,75%	14:11:16 09.04.2026	216,69 125,33	7,18% 20,2%	8,96% 62,32%	81,14% 29,09%
NTX EUR -	2328,61 2279,43	49,18 2,16%	17:50:00 10.04.2026	2285,36 1519,98	8,09% 25,66%	10,36% 53,2%	115,95% 115,25%
NYSE Arca Airline USA	64,18 64,18	-0,14 -0,22%	22:03:30 09.04.2026	84,3017 47,1043	-14,23% 5,93%	-9,94% 32,17%	10,75% -39,29%
NYSE Arca Biotechnology USA	7115,48 7115,48	-17,13 -0,24%	22:03:15 09.04.2026	7802,3847 5103,348	-3,97% 12,22%	-1,5% 39,43%	33,33% 32,13%
NYSE Arca China Index USA	257,85 257,85	-3,85 -1,47%	22:03:00 09.04.2026	348,711 229,5347	-18,43% -17,51%	-15,44% 11,55%	16,9% -27,92%
NYSE Arca Computer Hardware USA	4880,5 4880,5	-43,13 -0,88%	22:03:30 09.04.2026	5031,1777 1700,5139	13,77% 43,54%	24,11% 182,22%	291,68% 249,81%
NYSE Arca Defense USA	19978,06 19978,06	-271,45 -1,34%	22:03:15 09.04.2026	21439,081 12690,3826	-3,15% 11,35%	10,16% 56,59%	117,49% 133,99%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	572,07 572,07	4,24 0,75%	22:02:30 09.04.2026	624,4296 293,5123	8,12% 36,71%	16,77% 94,91%	74,01% 152,37%
NYSE Arca Networking USA	2855,12 2855,12	2,89 0,1%	22:02:00 09.04.2026	2890,2222 1060,1993	29,59% 37,2%	30,45% 160,96%	241,16% 253,79%
NYSE Arca Oil USA	2472,8 2472,8	-43,53 -1,73%	22:02:45 09.04.2026	2749,3849 1510,4195	28,98% 36,74%	30,6% 61,12%	37,59% 150,44%
NYSE Arca Pharmaceutical USA	1145,08 1145,08	1,72 0,15%	22:03:30 09.04.2026	1218,5209 856,8129	-0,06% 13,68%	1,2% 33,01%	31,43% 65,22%
NYSE Arca Securities Broker/Dealer USA	1058,84 1058,84	-0,6 -0,06%	22:02:45 09.04.2026	1104,1753 740,7116	-1,43% 4,64%	1,65% 41,98%	139,88% 130,38%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2954,33 2954,33	21,47 0,73%	22:00:15 09.04.2026	3137,0489 1667,3885	10,28% 36,72%	13,22% 76,31%	59,58% 85,64%
NYSE Arca Tech 100 USA	9147,83 9147,83	20,12 0,22%	22:03:00 09.04.2026	9235,8043 6085,3518	2,22% 12,74%	7,09% 47,01%	85,44% 78,91%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22830,72 22830,72	32,67 0,14%	22:03:30 09.04.2026	23602,5804 17780,5903	0,59% 8,22%	2,68% 27,61%	47,99% 42,89%
NYSE Energy -	18613,19 18613,19	-145,83 -0,78%	22:02:45 09.04.2026	20078,1284 11710,82	28,42% 38,27%	28,38% 57,72%	43,85% 137,4%
NYSE Financial -	13910,87 13910,87	39,34 0,28%	22:03:30 09.04.2026	14713,9609 11337,3987	-4,17% 4,49%	-3,4% 21,68%	64,18% 46,57%
NYSE Health Care -	26121,69 26121,69	-29,07 -0,11%	22:03:00 09.04.2026	27898,8263 22277,9592	-4,97% 3,83%	-3,3% 11%	12,25% 26,65%
NYSE International 100 USA	10374,04 10374,04	-4,95 -0,05%	22:01:45 09.04.2026	10864,3955 7063,1602	2,86% 14,59%	5,11% 46,88%	66,68% 63,82%
NYSE MKT Composite USA	8840,7 8840,7	-92,66 -1,04%	22:10:15 09.04.2026	9061,995 4444,188	21,07% 29,48%	26,57% 98,61%	104,39% 218,54%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13594,64 13594,64	-81,93 -0,6%	22:03:15 09.04.2026	14246,7944 10650,9935	1,57% -0,21%	1,83% 27,37%	57,04% 21,92%
NYSE US 100 USA	18420,37 18420,37	42,29 0,23%	22:02:45 09.04.2026	19109,5404 15497,3486	-2,04% 4,11%	-0,52% 17,76%	39,28% 40,39%
NYSE World Leaders -	1496,32 1496,32	1,94 0,13%	22:02:45 09.04.2026	1553,0013 1176,6044	-0,32% 7,62%	1,44% 26,72%	47,85% 46,47%
NYSE World Leaders USA	14963,21 14963,21	19,38 0,13%	22:02:45 09.04.2026	15529,952 11766,0441	-0,32% 7,62%	1,44% 26,72%	47,85% 46,47%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5849,11 5945,9	-96,79 -1,63%	23:16:00 10.04.2026	6131,65 3649,74	1,29% 15,13%	2,5% 49,6%	40,11% 27,04%
Nasdaq Industrial USA	12448,32 12430,02	18,3 0,15%	23:16:00 10.04.2026	13160,46 9883,24	-4,29% -1,58%	0,17% 19,45%	52,19% 14,19%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	789,45 789,6	-0,15 -0,02%	08:45:02 10.04.2026	834,66 515,7	2,98% 17,71%	6,53% 48,79%	89,06% 93,71%
OBX Norwegen	1999,1 2017,77	-18,67 -0,93%	18:05:02 10.04.2026	2055,45 1297,14	23,82% 27,81%	24,12% 49,49%	80,6% 113,75%
OMRX Total Bond Index Schweden	6706,16 6705,5	0,66 0,01%	16:21:00 10.04.2026	7397,74 6580,3	0,04% 0,08%	0,18% 1,37%	10,06% 1,82%
OMRX Total Market Index Schweden	6261,92 6261,32	0,6 0,01%	16:21:00 10.04.2026	6848,01 6144,34	0,07% 0,14%	0,2% 1,41%	10,07% 2,36%
OMX AFV Generalindex Schweden	1050,62 1040,33	10,29 0,99%	17:35:00 10.04.2026	1087,52 813,29	0,74% 7,98%	3,75% 24,87%	28,67% 21,03%
OMX Baltic 10 -	315,72 315,19	0,53 0,17%	14:05:00 10.04.2026	320,86 288,57	-0,19% 7,59%	0,96% 6,33%	5,79% 14,89%
OMX Copenhagen PI Dänemark	1210,73 1197,72	13,01 1,09%	17:05:00 10.04.2026	1499,15 1114,31	-12,79% -5,46%	-7,7% -1,3%	-18,15% -2,61%
OMX Helkinski PI Finnland	13257,95 13174,66	83,29 0,63%	16:35:00 10.04.2026	13206,65 8976,94	5,8% 19,51%	6,77% 43,91%	22,47% 14,29%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3212,55 3187,38	25,17 0,79%	18:35:00 10.04.2026	3493,26 2803,78	-5,77% -1,45%	-2,18% 14,58%	7,62% -3,88%
OMX Iceland 6 PI ISK Island	2682,09 2664,88	17,21 0,65%	18:35:00 10.04.2026	2953,19 2375,2	-8,08% -0,34%	-4,97% 12,92%	3,22% -9,4%
OMX Iceland All-Share Island	2065,75 2052,3	13,45 0,66%	18:35:00 10.04.2026	2321,49 1926,73	-6,92% -3,37%	-4,52% 4,78%	-10,46% -2,84%
OMX Nordic 40 Island	2561,83 2529,23	32,6 1,29%	17:35:09 10.04.2026	2749,58 2048,85	-3,31% 7,88%	1,58% 21,33%	11,26% 21,01%
OMX STOCKHOLM 30 GI Schweden	638,47 632,07	6,4 1,01%	17:35:00 10.04.2026	654,07 437,05	5,72% 16,74%	9,51% 40,28%	53,54% 62,24%
OMXC20 Dänemark	1449,22 1431,06	18,16 1,27%	17:05:00 10.04.2026	1974,69 1325,41	-16,45% -9,86%	-10,38% -8,84%	-27,5% -2,34%
OMXH25 Finnland	6195,89 6164,37	31,51 0,51%	16:35:00 10.04.2026	6168,37 4028,04	6,99% 22,36%	8,01% 49,25%	28,64% 24,27%
OMXR Lettland	881,43 876,91	4,52 0,52%	14:05:00 10.04.2026	941,79 854,13	-5,11% -3,23%	-4,96% 3,07%	-23,42% -21,35%
OMXS PI Schweden	1080,23 1069,5	10,73 1%	17:35:00 10.04.2026	1117,32 836,12	0,76% 7,96%	3,69% 24,93%	28,01% 20,51%
OMXS30 Schweden	3109,9 3079,31	30,59 0,99%	17:35:00 10.04.2026	3230,07 2187,22	4,21% 14,8%	7,94% 36,54%	40,64% 39,26%
OMXS60PI Schweden	345,06 341,77	3,3 0,96%	17:35:00 10.04.2026	357,07 251,24	3,16% 12,39%	6,38% 31,98%	35,07% 32,35%
OMXSLCPI Schweden	308,09 305,04	3,05 1%	17:35:00 10.04.2026	319,66 236,58	0,92% 8,54%	3,95% 25,67%	28,33% 20,81%
OMXSMCPI Schweden	1722,75 1706,22	16,53 0,97%	17:35:00 10.04.2026	1788,2 1485,27	-2,18% -0,92%	-0,75% 13,6%	26,63% 13,73%
OMXSSCPI Schweden	1234,3 1211,55	22,74 1,88%	17:35:00 10.04.2026	1316,07 993,32	-0,59% 3,03%	-0,73% 22,65%	-12,33% -9,59%
OMXT Estland	2097,55 2096,86	0,69 0,03%	14:05:00 10.04.2026	2099,13 1884,45	1,3% 8,96%	1,93% 7,95%	10,57% 29,49%
OMXV Litauen	1412,26 1400,08	12,19 0,87%	14:05:00 10.04.2026	1422,8 1142,42	1,78% 11,88%	3,87% 23,1%	41,45% 61,62%
OSEBX Norwegen	2043,61 2060,64	-17,03 -0,83%	18:05:02 10.04.2026	2093,68 1364,67	19,95% 24,72%	20,43% 45,17%	68,92% 93,39%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9458,2 9484,93	-26,73 -0,28%	18:05:02 10.04.2026	9516,43 6404,79	11,35% 14,97%	12,59% 45,05%	54,13% 88,91%
PTX EUR Polen	1817,76 1799,54	18,22 1,01%	17:45:00 10.04.2026	1799,54 1229,47	8,68% 27,03%	9,45% 47,85%	131,83% 97,36%
PTX PLN Polen	2830,68 2806,93	23,75 0,85%	17:45:00 10.04.2026	2806,93 1940,13	9,55% 26,58%	10,35% 45,9%	110,81% 84,74%
PTX USD Polen	2131,96 2102,65	29,31 1,39%	17:45:00 10.04.2026	2102,65 1394,03	9,11% 28,87%	9,23% 52,94%	149,17% 94,4%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	405,07 399,61	5,45 1,36%	23:16:26 10.04.2026	472,08 171,95	4,27% 30,84%	18,24% 115,45%	191,33% 187,67%
Philadelphia Semi. USA	8889,83 8689,53	200,3 2,31%	23:16:26 10.04.2026	8962,95 3681,15	15,83% 32,22%	20,66% 122,75%	185,9% 172,83%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9210,37 9199,66	10,71 0,12%	17:50:00 10.04.2026	9853,19 7600,89	-6,19% -2,04%	-2,8% 16,98%	46,57% 47,9%
Prime All Share Kursindex Deutschland	4862,46 4856,8	5,66 0,12%	17:50:00 10.04.2026	5210 4260,73	-6,64% -2,52%	-3,27% 14,12%	34,63% 29,01%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17062,6 16878,6	184 1,09%	17:59:57 10.04.2026	17775,58 15709,6	-1,14% 3,74%	1,11% 8,32%	13,34% 9,04%
QIX Dividenden Europa Deutschland	17638,89 17562,48	76,41 0,44%	22:29:53 10.04.2026	18089,89 14941,35	3,01% 5,86%	3,9% 18,05%	38,91% 46,4%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35763,13 35706,26	56,87 0,16%	17:45:00 09.04.2026	37059,33 20168,12	8,08% 32,51%	14,46% 65,71%	125,78% 163,42%
ROTX RON Rumänien	64184,56 64122,14	62,42 0,1%	17:45:00 09.04.2026	66568,99 36295,43	8,14% 32,5%	14,51% 69,51%	133,13% 172,54%
ROTX RON Rumänien	64184,56 64122,14	62,42 0,1%	17:45:00 09.04.2026	66568,99 36295,43	8,14% 32,5%	14,51% 69,51%	133,13% 172,54%
ROTX USD Rumänien	46172,76 46140,57	32,19 0,07%	17:45:00 09.04.2026	48225,02 24913,03	8,1% 33,71%	14,26% 73,18%	143,39% 158,48%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2647,9 2651,6	-3,7 -0,14%	22:59:08 10.04.2026	2728,8 1847,2	0,14% 7,13%	5,01% 41,72%	47,2% 18,77%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3336,48 3333,4	3,08 0,09%	22:54:34 10.04.2026	3492,8 2456,11	-3,84% 0,33%	-2,69% 28,18%	78,08% 77,3%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1535,23 1535,23	9,19 0,6%	22:01:20 09.04.2026	1572,99 1159,24	-1,85% 4,77%	0% 29,87%	63,95% 61,95%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6816,89 6824,66	-7,77 -0,11%	22:54:34 10.04.2026	7002,28 5101,63	-2,3% 2,44%	-0,61% 27,1%	65,9% 65,14%
S&P 500 3M VIX USA	21,86 21,81	0,05 0,23%	22:15:01 10.04.2026	33,91 17,72	19,91% 4,44%	21,31% -35,54%	4,05% 5%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33477,71 33477,71	-142,86 -0,42%	22:46:55 09.04.2026	34544,46 22703,43	1,83% 10,29%	5% 41,93%	63,93% 74,35%
S&P/TSX 60 Kanada	1944,12 1944,12	-9,07 -0,46%	22:46:55 09.04.2026	1986,35 1363,15	1,39% 9,06%	3,93% 37,18%	58,22% 69,68%
S&P/TSX 60 Capped Kanada	2149,8 2149,8	-10,03 -0,46%	22:46:55 09.04.2026	2196,5 1507,37	1,39% 9,06%	3,93% 37,18%	58,22% 69,68%
S&P/TSX 60 Equal Weight Index Kanada	323,28 323,28	-2,02 -0,62%	22:46:55 09.04.2026	333,45 232,89	1,34% 7,32%	3,81% 33,42%	53,63% 75,83%
S&P/TSX 60 Shariah Kanada	304,03 304,03	-4,21 -1,37%	22:46:55 09.04.2026	325,78 219,23	3,89% 11,75%	8,69% 32,25%	76,17% 62,63%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38786,39 38786,39	-165,51 -0,42%	22:46:55 09.04.2026	40022,3 26303,59	1,83% 10,29%	5% 41,93%	63,93% 74,35%
S&P/TSX Completion Index Kanada	2282,7 2282,7	-6,24 -0,27%	22:46:55 09.04.2026	2445,21 1357,66	3,56% 15,28%	9,29% 62,28%	88,61% 95,21%
S&P/TSX Composite Dividend Index Kanada	260,87 260,87	-0,49 -0,19%	22:46:55 09.04.2026	267,64 180,86	4,65% 12,41%	7,06% 38,82%	57,49% 78,01%
S&P/TSX Composite Equal Weight Index Kanada	282,2 282,2	-1,05 -0,37%	22:46:55 09.04.2026	296,55 173,23	3,52% 13,92%	8,18% 56,86%	75,49% 85,93%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1357,1 1357,1	2,44 0,18%	22:46:55 09.04.2026	1472,51 734,19	5,52% 17,48%	12,67% 77,27%	88,19% 85,94%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	908,24 934,49	-26,25 -2,81%	17:50:01 10.04.2026	1452,05 914,57	-7,14% -18,86%	-8,57% -37,45%	-46,12% -54,83%
SATX2 -	17,79 18,85	-1,06 -5,62%	17:37:45 10.04.2026	47,74 18,27	-15,33% -35,98%	-17,98% -62,74%	-75,37% -84,53%
SAX Slowakei	312,97 312,64	0,33 0,11%	17:00:59 10.04.2026	314,58 263,71	6,56% 18,01%	6,45% 7,79%	-0,13% -15,4%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6252,74 6242,16	10,58 0,17%	18:05:02 10.04.2026	6535,82 5310,36	-1,04% 4,1%	0,88% 16,08%	10,98% 28,83%
SBF 120 Gross Frankreich	18013,51 17983,03	30,48 0,17%	18:05:02 10.04.2026	18806,81 14792,35	-0,9% 4,53%	1,02% 20,05%	22,08% 49,47%
SBF 120 Net Frankreich	13813,25 13789,88	23,37 0,17%	18:05:02 10.04.2026	14425,8 11436,72	-0,93% 4,42%	0,99% 19,07%	19,3% 44,12%
SBI Schweiz	138,15 138,32	-0,17 -0,12%	17:05:10 10.04.2026	140,39 136,36	-0,52% -1,08%	-0,4% 0,66%	10,9% -1,51%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	420,03 430,29	-10,26 -2,38%	17:45:00 10.04.2026	672,59 420,89	-6,3% -20,02%	-7,78% -37,55%	-60,87% -66,36%
SCECE2 EUR -	22,83 23,97	-1,14 -4,76%	17:45:00 10.04.2026	61,85 23,36	-14,11% -38,01%	-16,86% -63,09%	-87,41% -91,87%
SDAX Deutschland	17257,63 17033,57	224,06 1,32%	17:50:00 10.04.2026	18480,2 14213,25	-5,13% -0,07%	-0,56% 19,5%	31,06% 10,64%
SDAX Kursindex Deutschland	7266,83 7172,48	94,35 1,32%	17:50:00 10.04.2026	7744,11 6155,76	-5,21% -0,2%	-0,65% 16,93%	22,33% -0,41%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76631,65 76631,65	-931,25 -1,2%	14:55:27 09.04.2026	86159,02 71545,81	-8,64% -7,11%	-10,65% 1,96%	28,05% 60,04%
SETX EUR -	3527,67 3495,05	32,62 0,93%	17:45:00 10.04.2026	3600,05 2370,38	7,27% 21,14%	13,62% 48,82%	124,85% 159,83%
SETX USD -	3050 3010,45	39,55 1,31%	17:45:00 10.04.2026	3131,96 1981,27	7,69% 22,9%	13,39% 53,94%	141,66% 155,93%
SLI Schweiz	2113 2101,32	11,68 0,56%	17:30:03 10.04.2026	2223,32 1756,26	-2,87% 4,33%	-1,77% 16,48%	19,72% 16,48%
SMI Schweiz	13183,28 13159,56	23,72 0,18%	17:30:03 10.04.2026	14063,53 10918,24	-1,82% 5,59%	-0,48% 17,29%	17,03% 17,9%
SMI Expanded Schweiz	1815,4 1810,43	4,97 0,27%	17:30:03 10.04.2026	1930,63 1493,25	-1,73% 5,69%	-0,36% 18,18%	14,47% 12,84%
SMI in EUR Schweiz	14252,5 14240,94	11,56 0,08%	17:30:03 10.04.2026	15463,69 11609,87	-1,29% 6,31%	-0,12% 17,23%	24,76% -
SMIM Schweiz	3014,8 2992,03	22,77 0,76%	17:30:03 10.04.2026	3178,77 2376,09	-1,32% 6,16%	0,3% 23,88%	10,52% -4,66%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18489,67 18377,07	112,6 0,61%	17:40:00 10.04.2026	19309,93 14662,87	-0,05% 7,36%	1,36% 22,35%	25,74% 29,75%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6210,61 6152,98	57,63 0,94%	17:40:00 10.04.2026	6414,14 4743,34	0,37% 7,35%	1,98% 27,52%	21,71% 11,56%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5326,67 5285,21	41,46 0,78%	17:40:00 10.04.2026	5503,35 4057,63	0,9% 6,2%	2,51% 27,89%	23,58% 17,68%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	334,02 338,67	-4,65 -1,37%	17:45:00 09.04.2026	458,91 330,99	-5,79% -1,95%	-5,13% -21,6%	13,74% 37,88%
SRX RSD -	495,52 502,48	-6,96 -1,39%	17:45:00 09.04.2026	679,86 491,28	-5,78% -1,78%	-5,08% -21,48%	13,85% 37,66%
SRX USD -	297,93 302,35	-4,42 -1,46%	17:45:00 09.04.2026	412,38 296,01	-5,77% -1,07%	-5,29% -18,07%	22,6% 35,3%
SSE 100 China	6000,18 6000,18	-50,57 -0,84%	09:00:15 09.04.2026	6772,0529 5006,8577	-6,85% -3,32%	-2,32% 18,34%	-8,05% -12,52%
SSE 180 China	9791,71 9791,71	-77,68 -0,79%	09:00:15 09.04.2026	10560,0462 8254,8475	-6,5% -3,37%	-4,15% 17,71%	13,4% -4,74%
SSE 380 China	6911,63 6911,63	-47,71 -0,69%	09:00:15 09.04.2026	7587,6561 5208,389	-3,59% 3,85%	3,02% 31,73%	14,88% 20,56%
SSE 50 China	2884,76 2884,76	-22,31 -0,77%	09:00:15 09.04.2026	3177,7353 2595,4989	-8,24% -3,03%	-6,94% 10,42%	7,44% -17,03%
STOXX 50 -	5108,16 5095,83	12,33 0,24%	17:50:00 10.04.2026	5315,22 3981,22	0,17% 8,23%	3,05% 24,66%	27,73% 52,14%
STOXX Americas 600 -	1751,05 1758,62	-7,57 -0,43%	22:30:00 10.04.2026	1807,87 1377,99	-2,46% 0,41%	-0,3% 22,44%	53,91% 62,72%
STOXX Asia/Pacific 50 -	2021,33 2026,06	-4,73 -0,23%	17:50:00 10.04.2026	2122,33 1504,45	4,6% 7,15%	6,76% 30,95%	40,37% 32,72%
STOXX Asia/Pacific 600 -	270,99 271,48	-0,49 -0,18%	17:50:00 10.04.2026	284,97 199,24	5,58% 9,66%	8,19% 31,64%	36,78% 26,07%
STOXX EU Enlarged 15 -	2721,52 2666,41	55,11 2,07%	17:50:00 10.04.2026	2722,16 1762,53	8,41% 28,39%	11% 52,06%	124,8% 107,46%
STOXX EU600 Health Care -	1133,2 1127,4	5,8 0,51%	18:53:28 10.04.2026	1228,4 970,3	-4,4% 2,44%	-0,3% 16,79%	7,08% 27,6%
STOXX Eastern Europe 300 -	106,42 104,8	1,62 1,55%	17:50:00 10.04.2026	106,56 74,89	7,18% 20,18%	11,07% 40,82%	81,08% -5,19%
STOXX Global 150 -	9428,57 9433,26	-4,69 -0,05%	22:30:00 10.04.2026	9788,52 7293,72	-2,68% 0,63%	-1,03% 23,73%	57,76% 70,28%
STOXX Global 1800 -	926,45 928,91	-2,46 -0,26%	22:30:00 10.04.2026	946,22 726,1	-1,13% 2,68%	1,14% 24,02%	47,77% 53,75%
STOXX Nordic -	1017,95 1008,57	9,38 0,93%	17:50:00 10.04.2026	1056,12 800,95	-0,31% 9,51%	3,59% 24,16%	15,47% 15,04%
STOXX Nordic 30 -	15008,09 14867,39	140,7 0,95%	17:50:00 10.04.2026	15745,93 11476,61	-1,25% 10,59%	2,43% 27,17%	17,85% 18,73%
STOXX North America 50 -	16476,77 16506,75	-29,98 -0,18%	22:30:00 10.04.2026	17519,28 12759,88	-4,32% -1,33%	-2,73% 22,45%	71,91% 83,01%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3804,55	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6011,07	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3423,32 3407,45	15,87 0,47%	17:35:17 10.04.2026	3472,09 2909,23	2,83% 10,31%	3,88% 15,35%	42,24% 30,18%
SXI Swiss Real Estate Schweiz	3696,2 3679,54	16,66 0,45%	17:30:03 10.04.2026	3764,13 3089,19	4,48% 12,18%	5,77% 16,71%	45,79% 32,65%
Scale 30 Deutschland	1128,77 1115,11	13,66 1,22%	17:50:00 10.04.2026	1130,62 828,62	4,4% 2,18%	6,38% 34,12%	-1,19% -33,47%
Scale 30 (Kursindex) Deutschland	1001,43 989,31	12,12 1,23%	17:50:00 10.04.2026	1003,07 748,6	4,4% 2,18%	6,38% 31,7%	-5,9% -37,79%
Scale All Share Deutschland	1441,7 1420,78	20,92 1,47%	17:50:00 10.04.2026	1443,02 987,79	3,65% 1,61%	4,93% 43,16%	14,1% -18,58%
Scale All Share (Kursindex) Deutschland	1285,85 1267,19	18,66 1,47%	17:50:00 10.04.2026	1287,03 894,94	3,65% 1,61%	4,93% 40,93%	9,21% -23,7%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3966,17 3966,17	-28,83 -0,72%	09:00:15 09.04.2026	4197,228 3211,3497	-4,78% 1,77%	-1,42% 23,03%	19,63% 16,21%
Shenzhen Composite Index China	2612,01 2612,01	-15,91 -0,61%	09:00:05 09.04.2026	2763,5851 1853,8227	-3,78% 4,24%	1,18% 39,8%	22,26% 19,33%
Shenzhen Index A China	2733,18 2733,18	-16,65 -0,61%	09:00:05 09.04.2026	2891,8838 1939,0403	-3,77% 4,26%	1,19% 39,85%	22,29% 19,34%
Shenzhen Index B China	1190,51 1190,51	-9,17 -0,76%	09:00:05 09.04.2026	1373,6147 1151,4387	-7,12% -12,09%	-6,69% 2,11%	-0,32% 5,75%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	165,95 164,47	1,48 0,9%	22:49:47 10.04.2026	166,54 90,24	22,15% 36,61%	25,87% 83,9%	21,81% 24,94%
Stoxx Europe 600 -	614,84 612,59	2,25 0,37%	17:50:00 10.04.2026	636,16 472,5	0,64% 8,51%	3,14% 26,3%	33,14% 41,26%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18334,06 18222,33	111,73 0,61%	17:40:00 10.04.2026	19146,37 14538,69	-0,05% 7,37%	1,36% 22,35%	25,73% 29,82%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3739,85 3741,47	-1,62 -0,04%	08:30:02 10.04.2026	3938,68 2394,66	3,92% 19,33%	7,54% 51,6%	87,76% 91,34%
TOPIX 100 Japan	2534,05 2533,88	0,17 0,01%	08:30:15 10.04.2026	2663,31 1622,25	2,81% 18,26%	6,43% 51,92%	92,05% 100,65%
TOPIX 500 Japan	2915,81 2917,14	-1,33 -0,05%	08:30:02 10.04.2026	3070,73 1868,38	3,7% 19,04%	7,33% 51,53%	88,47% 91,92%
TecDAX Deutschland	3531,61 3516,92	14,69 0,42%	17:50:00 10.04.2026	3994,94 3256,98	-7,97% -4,15%	-2,56% 7,1%	6,76% 2,25%
TecDAX Kursindex Deutschland	2525,8 2515,29	10,51 0,42%	17:50:00 10.04.2026	2883,91 2366,19	-8,82% -5,04%	-3,46% 5,44%	1,8% -5,52%
Technology All Share Deutschland	3237,78 3237,72	0,06 0%	17:50:00 10.04.2026	4409,13 3151,27	-15,21% -16,42%	-10,63% -11,71%	-19,19% -33,08%
Technology All Share Kursindex Deutschland	2332,06 2332,02	0,04 0%	17:50:00 10.04.2026	3213,04 2280,46	-16,16% -17,36%	-11,64% -13,25%	-23,54% -38,42%
The Asia Dow -	4508,38 4510,47	-2,09 -0,05%	19:42:51 10.04.2026	4771,92 3127,7	3,81% 8,75%	5,73% 41,32%	54,27% 42,9%
The Europe Dow -	2572,22 2560,9	11,32 0,44%	19:45:04 10.04.2026	2659,08 1898,38	2,2% 10,09%	4,85% 32,09%	40,1% 72,95%
The Global Dow USA	6507,74 6517,41	-9,67 -0,15%	23:34:36 10.04.2026	6693,15 4671,58	3,3% 10,32%	4,99% 36,22%	64,71% 67,66%
TraderFox High-Quality Stars USA -	29908,95 30244,95	-336 -1,11%	22:49:59 10.04.2026	31277,39 27977,05	1,71% 4,24%	3,12% 6,62%	46,77% 59,18%
U.S. Dollar Index USA	98,7 98,79	-0,1 -0,1%	22:59:13 10.04.2026	101,78 95,82	-0,53% -0,34%	0,27% -1,08%	-3,37% 7,05%
US Long Term -	0,28 0,24	0,03 13,99%	21:55:00 10.04.2026	0,39 -0,04	-3,45% -9,68%	-24,32% -9,68%	- -
US Short Term -	0,42 0,6	-0,19 -30,78%	21:55:00 10.04.2026	0,88 -0,31	23,53% -27,59%	-35,38% -26,32%	- -
UTX EUR Ukraine	97,95 93,98	3,97 4,22%	17:45:00 10.04.2026	105,8 76,88	12,66% 26,62%	14,05% 8,48%	88,95% -29,32%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	87,03 83,19	3,84 4,62%	17:45:00 10.04.2026	91,66 67,52	13,11% 28,46%	13,82% 12,21%	103,1% -30,39%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,01 23,32	-1,32 -5,65%	17:30:00 10.04.2026	40,46 13,53	34,62% 15,96%	45,86% -38,83%	17,64% 21,13%
VDAX-NEW 12M Deutschland	20,69 21,11	-0,42 -1,99%	17:30:00 10.04.2026	27,85 18,47	0,39% 5,08%	1,77% -14,26%	-3,09% -3,23%
VDAX-NEW 18M Deutschland	20,64 20,95	-0,3 -1,45%	17:30:00 10.04.2026	22,84 18,23	10,2% 2,18%	12,66% -5,8%	-3,19% -11,26%
VDAX-NEW 1M Deutschland	20,68 22,75	-2,08 -9,14%	17:30:00 10.04.2026	45,57 12,74	41,94% 3,25%	52,85% -54,62%	18,78% 22,8%
VDAX-NEW 24M Deutschland	21,8 21,82	-0,02 -0,08%	17:30:00 10.04.2026	23,51 17,23	12,31% 19,39%	13,31% -3,88%	1,49% -3,37%
VDAX-NEW 2M Deutschland	22,06 23,36	-1,3 -5,55%	17:30:00 10.04.2026	35,62 14,08	34,43% 16,47%	41,68% -38,07%	17,15% 21,08%
VDAX-NEW 3M Deutschland	22,56 23,49	-0,93 -3,95%	17:30:00 10.04.2026	33,56 15,22	27,6% 12,74%	33,65% -32,78%	11,57% 15,34%
VDAX-NEW 6M Deutschland	22,05 22,81	-0,77 -3,37%	17:30:00 10.04.2026	29,26 17,38	15,02% 8,67%	18,87% -21,36%	1,05% 4,7%
VDAX-NEW 9M Deutschland	22,32 22,96	-0,64 -2,77%	17:30:00 10.04.2026	28,33 18,27	16,92% 8,61%	19,81% -16,34%	-2,11% 2,39%
VIX USA	19,23 19,49	-0,26 -1,33%	22:15:01 10.04.2026	54,87 13,38	27,18% 1,05%	32,53% -48,8%	0,68% 13,72%
VIX of VIX USA	107,3 105,37	1,93 1,83%	22:15:01 10.04.2026	147,35 81,97	15,22% 0,8%	19,09% -27,18%	24,88% 5,11%
VSMI Schweiz	17,55 18,16	-0,61 -3,37%	17:20:11 10.04.2026	35,19 10,45	34,48% 18,58%	36,9% -41,44%	32,65% 27,45%
VSTOXX -	22,31 23,52	-1,21 -5,15%	17:30:00 10.04.2026	47,19 13,97	37,72% 13,36%	46,39% -43,6%	18,54% 30,85%
Value-Stars-Deutschland-Index Deutschland	268,6 264,85	3,75 1,42%	22:59:15 10.04.2026	290 216,5	2,09% 2,19%	4,72% 24,06%	-3,42% -13,37%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2019,24 1960,55	58,69 2,99%	17:50:06 10.04.2026	2015,84 1418,37	6,54% 18,74%	8,29% 42,36%	54,64% 51,31%
WBI Wiener Börse Index Österreich	2189,53 2129,42	60,11 2,82%	17:50:06 10.04.2026	2198,37 1480,19	5,9% 19,67%	7,42% 47,92%	68,23% 70,75%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23777,78 23873,89	-96,11 -0,4%	22:15:00 10.04.2026	25471,71 20149,7	-6,61% -2,64%	-3,15% 14,81%	51,76% 55,99%
XDAXDAX Deutschland	23777,78 23873,89	-96,11 -0,4%	22:15:00 10.04.2026	25507,79 20114,54	-6,61% -2,64%	-3,15% 14,81%	51,76% 55,99%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%