Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
AEX Niederlande |
919,47 916,27 |
3,2 0,35% |
18:05:02 04.02.2025 |
949,14 821,58 |
4,16% 6,86% |
3,64% 11,55% |
21,67% 49,89% |
||
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
AEX GR Niederlande |
3606,45 3593,9 |
12,55 0,35% |
18:05:02 04.02.2025 |
3682,37 3137,3 |
4,48% 7,76% |
3,64% 14,58% |
31,78% 69,78% |
||
AEX NR Niederlande |
3104,9 3094,09 |
10,81 0,35% |
18:05:02 04.02.2025 |
3172,42 2706,92 |
4,47% 7,72% |
3,64% 14,33% |
30,94% 67,74% |
||
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
AMEX Biotechnology Index Final Settlement Value USA |
6061,64 6061,64 |
391,83 6,91% |
16:00:00 17.01.2025 |
6061,6397 4867,4871 |
- - |
- - |
22,87% - |
||
AMX Niederlande |
835,06 835,24 |
-0,18 -0,02% |
18:05:02 04.02.2025 |
966,61 812,36 |
-3,51% -0,56% |
-1,24% -5,31% |
-21,62% -13,16% |
||
ASCX Niederlande |
1245,02 1260,96 |
-15,94 -1,26% |
18:05:02 04.02.2025 |
1311,15 1131,52 |
3,39% 6,64% |
-4,05% 4,97% |
-12,39% 19,26% |
||
ATX Österreich |
3789,97 3791,26 |
-1,29 -0,03% |
17:50:05 04.02.2025 |
3864,38 3348,13 |
6,5% 10,06% |
3,64% 10,82% |
-3,26% 21,3% |
||
ATX BI Österreich |
1543,02 1551,08 |
-8,06 -0,52% |
17:50:05 04.02.2025 |
1873,19 1424,8 |
3,07% 0,79% |
4,14% -6,93% |
-19,59% 2,07% |
||
ATX CPS Österreich |
2797,74 2806,68 |
-8,94 -0,32% |
17:50:05 04.02.2025 |
3613,29 2051,73 |
23,05% -4,72% |
-4,72% -20,48% |
-29,67% -27,72% |
||
ATX DVP - |
181,06 181,06 |
0 0% |
09:00:48 20.12.2024 |
181,059 1,846 |
- 5,44% |
- - |
- 59,9% |
||
ATX FIN Österreich |
1826,32 1804,12 |
22,2 1,23% |
17:50:05 04.02.2025 |
1874,37 1354,17 |
15,43% 23,2% |
5,37% 32,59% |
20,12% 36,49% |
||
ATX FND Österreich |
6269,66 6275,06 |
-5,4 -0,09% |
17:50:05 04.02.2025 |
6863,96 5844,63 |
5,16% 0,01% |
3,61% -0,3% |
-7,59% 15,75% |
||
ATX IGS Österreich |
1849,66 1849,43 |
0,23 0,01% |
17:50:05 04.02.2025 |
2054,19 1698,62 |
3,44% -3,44% |
5,51% -7,68% |
-8,16% 7,8% |
||
ATX LV2 Österreich |
1622,19 1620,52 |
1,67 0,1% |
17:35:06 04.02.2025 |
1684,72 1236,84 |
12,27% 18,28% |
7,15% 25,32% |
-5,93% 35,01% |
||
ATX LV4 Österreich |
174,44 174,1 |
0,34 0,2% |
17:35:06 04.02.2025 |
188,52 111,29 |
23,17% 33,31% |
13,88% 42,28% |
-48,28% -50,98% |
||
ATX NTR EUR Österreich |
7282,43 7284,91 |
-2,48 -0,03% |
17:50:05 04.02.2025 |
7425,4 6207,54 |
6,5% 10,06% |
3,64% 14,88% |
6,72% 39,59% |
||
ATX Prime Österreich |
1895,74 1897,09 |
-1,35 -0,07% |
17:50:05 04.02.2025 |
1932,26 1688,43 |
6,97% 9,72% |
3,82% 10,23% |
-3,44% 19,95% |
||
ATX TD Österreich |
1526,6 1526,94 |
-0,34 -0,02% |
17:50:05 04.02.2025 |
1560,5 1263,02 |
10,1% 17,56% |
3,69% 18,16% |
0,57% 24,85% |
||
ATX TD NTR Österreich |
2471,12 2471,67 |
-0,55 -0,02% |
17:50:05 04.02.2025 |
2525,99 1953,36 |
10,1% 17,62% |
3,69% 23,67% |
13,42% 45,73% |
||
ATX TD TR Österreich |
2859,08 2859,71 |
-0,63 -0,02% |
17:50:05 04.02.2025 |
2922,56 2224,74 |
10,1% 17,65% |
3,69% 25,64% |
18,22% 54,11% |
||
ATX TR Österreich |
8832,82 8835,83 |
-3,01 -0,03% |
17:50:05 04.02.2025 |
9006,23 7427,4 |
6,5% 10,06% |
3,64% 16,49% |
10,91% 47,06% |
||
ATX five Österreich |
1993,68 1996,25 |
-2,57 -0,13% |
17:50:05 04.02.2025 |
2048,14 1531,74 |
7,67% 20,23% |
3,36% 25,96% |
10,54% 41,9% |
||
AXX Großbritannien |
712,37 712,13 |
0,24 0,03% |
17:50:00 04.02.2025 |
812,27 707,32 |
-3,25% -4,84% |
-1,57% -5,06% |
-34,38% -25,85% |
||
Al-Quds - |
503,96 500,36 |
3,6 0,72% |
13:43:18 04.02.2025 |
560,76 473,25 |
5,5% 1,29% |
2,33% -9,34% |
-17,84% -4,23% |
||
Arca Gold Index - |
312,7 312,7 |
-3,83 -1,21% |
22:00:15 31.01.2025 |
354,3974 197,8492 |
-1,33% 10,46% |
8,73% 45,64% |
27,2% 34,51% |
||
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
Athex Composite Griechenland |
1520,82 1507,5 |
13,32 0,88% |
16:19:09 04.02.2025 |
1557,01 1320,77 |
8,66% 13,39% |
2,69% 8,94% |
62,12% 65,13% |
||
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
BATX BAM Bosnien und Herzegowina |
936,38 947,01 |
-10,63 -1,12% |
17:45:00 04.02.2025 |
953,8 796,87 |
5,49% 9,98% |
1,29% 8,37% |
6,54% 31,75% |
||
BATX EUR Bosnien und Herzegowina |
936,39 947,02 |
-10,63 -1,12% |
17:45:00 04.02.2025 |
953,81 796,88 |
5,49% 9,98% |
1,29% 8,37% |
6,54% 31,75% |
||
BATX USD Bosnien und Herzegowina |
688,51 691,9 |
-3,39 -0,49% |
17:45:00 04.02.2025 |
713,05 612,53 |
0,44% 3,98% |
1,16% 4,89% |
-3,37% 24,31% |
||
BEL 20 Belgien |
4277,18 4273,75 |
3,43 0,08% |
18:05:02 04.02.2025 |
4349,31 3608,11 |
0,23% 9,99% |
-0,29% 17,97% |
5,89% 4,24% |
||
BEL 20 GR Belgien |
13871,78 13860,67 |
11,11 0,08% |
18:05:02 04.02.2025 |
14084,65 11366,75 |
0,68% 10,56% |
-0,22% 21,45% |
16,19% 19,87% |
||
BEL 20 NR Belgien |
10190,6 10182,43 |
8,17 0,08% |
18:05:02 04.02.2025 |
10346,98 8423,09 |
0,55% 10,39% |
-0,24% 20,4% |
13,04% 15,04% |
||
BEL Mid Belgien |
5978,39 5965,9 |
12,49 0,21% |
18:05:02 04.02.2025 |
7229,03 5792 |
-4,74% -6,88% |
0,21% -12,89% |
-12,19% -3,92% |
||
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
BSX Bermuda |
2478,95 2478,95 |
0 0% |
22:27:29 04.02.2025 |
2738,71 2132,47 |
-0,95% -5,75% |
-0,78% 8,09% |
-2,15% 10% |
||
BTX BGN Bulgarien |
2513,94 2499,74 |
14,2 0,57% |
17:45:00 04.02.2025 |
2604,22 2311,67 |
4,59% 4,42% |
-0,33% 8,54% |
28,29% 74,06% |
||
BTX EUR Bulgarien |
2511,37 2496,74 |
14,63 0,59% |
17:45:00 04.02.2025 |
2605,95 2311,67 |
4,48% 4,32% |
-0,42% 8,43% |
28,18% 73,89% |
||
BTX USD Bulgarien |
1922,78 1899,4 |
23,38 1,23% |
17:45:00 04.02.2025 |
2079,8 1816,6 |
-0,52% -1,37% |
0,6% 4,94% |
16,25% 64,07% |
||
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
BVQ Ecuador |
1245,05 1245,05 |
0 0% |
10:42:07 03.02.2025 |
1245,05 1080,14 |
9,5% 10,37% |
5,11% 10,49% |
3,75% -10,02% |
||
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
BX Swiss TOP 30 CHF Schweiz |
1295,7 1303,18 |
-7,48 -0,57% |
22:49:59 04.02.2025 |
1311,69 1158,1 |
4,95% 7,85% |
7,08% 10,18% |
0,1% 10,19% |
||
Bahrain All Share Bahrain |
1864,79 1869,57 |
-4,79 -0,26% |
10:05:20 04.02.2025 |
2090,72 1864,79 |
-7,66% -3,44% |
-5,78% -9,63% |
1,72% 12,68% |
||
Bloomberg Commodity Index - |
104,23 103,78 |
0,43 0,41% |
20:04:31 04.02.2025 |
107,2 93,38 |
5,42% 10,97% |
4,6% 8,53% |
-4,46% 38,97% |
||
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
CAC 40 Frankreich |
7906,4 7854,92 |
51,48 0,66% |
18:05:02 04.02.2025 |
8259,19 7029,91 |
6,74% 10,59% |
6,93% 4,17% |
12,8% 32,09% |
||
CAC 40 GR Frankreich |
24703 24542,17 |
160,83 0,66% |
18:05:02 04.02.2025 |
25386,18 21871,68 |
7,04% 11,06% |
6,94% 7,42% |
23,69% 51,66% |
||
CAC 40 NR Frankreich |
18398,2 18278,41 |
119,79 0,66% |
18:05:02 04.02.2025 |
18980,62 16306,39 |
6,96% 10,94% |
6,94% 6,63% |
20,97% 46,49% |
||
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
CAC All Shares Frankreich |
9416,5 9362,72 |
53,78 0,57% |
18:05:02 04.02.2025 |
9948,16 8352,22 |
8,04% 10,93% |
7,11% 1,88% |
9,25% 29,91% |
||
CAC All Tradable Frankreich |
5837,8 5799,7 |
38,1 0,66% |
18:05:02 04.02.2025 |
6120,85 5218,11 |
6,2% 10,09% |
6,53% 3,67% |
10,08% 26,03% |
||
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
CAC Large 60 Frankreich |
8499,53 8444,83 |
54,7 0,65% |
18:05:02 04.02.2025 |
8879,13 7571,87 |
6,41% 10,42% |
6,68% 4,03% |
11,54% 28,16% |
||
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
CAC MID 60 Frankreich |
13629,2 13515,42 |
113,78 0,84% |
18:05:02 04.02.2025 |
15246,01 12524,87 |
2,68% 4,69% |
4,18% -1,71% |
-8,49% -2,47% |
||
CAC Mid & Small Frankreich |
13276,64 13167,35 |
109,29 0,83% |
18:05:02 04.02.2025 |
14910,74 12238,56 |
2,45% 4,33% |
3,83% -2,25% |
-10,46% -2,19% |
||
CAC Next 20 Frankreich |
11171,23 11115,48 |
55,75 0,5% |
18:05:02 04.02.2025 |
11872,98 10263,81 |
0,51% 7,2% |
2,04% 1,29% |
-6,18% -14,09% |
||
CAC Small Frankreich |
10933,05 10853,96 |
79,09 0,73% |
18:05:02 04.02.2025 |
13058,58 10144,43 |
0,57% 1,34% |
0,92% -6,33% |
-21,46% -2,83% |
||
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
CDAX Deutschland |
1829,31 1821,74 |
7,57 0,42% |
17:50:00 04.02.2025 |
1854,56 1459,63 |
10,27% 22,19% |
7,25% 24,82% |
28,62% 45,35% |
||
CDAX Kursindex Deutschland |
734,57 731,53 |
3,04 0,42% |
17:50:00 04.02.2025 |
742,4 601,24 |
10,27% 22,18% |
7,24% 21,13% |
16,79% 25,58% |
||
CECE BNK EUR - |
2293,33 2273,27 |
20,06 0,88% |
17:45:00 04.02.2025 |
2336,18 1762,79 |
14,85% 23,08% |
8,72% 28,06% |
36,02% 67,32% |
||
CECE EUR - |
2161,17 2132,53 |
28,64 1,34% |
17:45:00 04.02.2025 |
2188,99 1830,83 |
13,53% 16,98% |
8,32% 16,81% |
22% 26,62% |
||
CECE EUR DVP - |
107,41 107,41 |
0 0% |
09:00:48 20.12.2024 |
107,4108 7,3218 |
- 56,53% |
2654,1% 2654,1% |
13326,25% 66,86% |
||
CECE FND EUR - |
2464,18 2433,88 |
30,3 1,24% |
17:45:00 04.02.2025 |
2480,86 2055,04 |
13,18% 16,15% |
7,99% 18,35% |
33,59% 41,6% |
||
CECE FND USD - |
2542,03 2494,82 |
47,21 1,89% |
17:45:00 04.02.2025 |
2574,2 2188,79 |
7,76% 9,81% |
9,1% 14,54% |
21,16% 33,6% |
||
CECE HCA EUR - |
2913,21 2883,11 |
30,1 1,04% |
17:45:00 04.02.2025 |
2912,58 2365,85 |
6,62% 12,13% |
3,74% 22,89% |
18,86% 38,75% |
||
CECE INF EUR - |
804,47 800,15 |
4,32 0,54% |
17:45:00 04.02.2025 |
818,22 721,62 |
8,69% 7,81% |
5,41% 5,3% |
38,11% 74,02% |
||
CECE LV2 EUR - |
1266,94 1233,92 |
33,02 2,68% |
17:45:00 04.02.2025 |
1301,19 886,94 |
27,06% 36,44% |
16,75% 39,7% |
50,67% 49,92% |
||
CECE LV4 EUR - |
114,69 108,87 |
5,82 5,35% |
17:45:00 04.02.2025 |
121,34 64,24 |
56,51% 74,57% |
34,82% 70,39% |
9,06% -41,52% |
||
CECE MID EUR - |
3015,31 2992,8 |
22,51 0,75% |
17:45:00 04.02.2025 |
3058,27 2352,16 |
10,24% 15,77% |
5,48% 27,67% |
60,16% 116,53% |
||
CECE MID USD - |
2305,77 2274,01 |
31,76 1,4% |
17:45:00 04.02.2025 |
2350,11 1859,23 |
4,97% 9,45% |
6,57% 23,56% |
45,26% 104,29% |
||
CECE NTR EUR - |
3907,92 3856,14 |
51,78 1,34% |
17:45:00 04.02.2025 |
3958,24 3170,66 |
13,52% 18,55% |
8,32% 21,96% |
38,25% 47,91% |
||
CECE NTR USD - |
4026,87 3948,26 |
78,61 1,99% |
17:45:00 04.02.2025 |
4098,76 3373,24 |
8,09% 12,08% |
9,43% 18,04% |
25,38% 39,55% |
||
CECE OIL EUR - |
2310,52 2290,94 |
19,58 0,85% |
17:45:00 04.02.2025 |
2412,99 2081,81 |
8,26% 2,75% |
8,46% 10% |
34,95% 32,97% |
||
CECE TD EU - |
640,94 633,69 |
7,25 1,14% |
17:45:00 04.02.2025 |
649,6 510,24 |
19,69% 20,7% |
11,08% 20,88% |
47,87% 35,95% |
||
CECE TD NTR EUR - |
1294,76 1280,12 |
14,64 1,14% |
17:45:00 04.02.2025 |
1312,25 971,19 |
19,67% 23,78% |
11,08% 28,3% |
73,28% 66,53% |
||
CECE TD NTR USD - |
931,64 915,25 |
16,39 1,79% |
17:45:00 04.02.2025 |
948,87 731,33 |
13,94% 17,03% |
12,22% 24,17% |
57,16% 57,12% |
||
CECE TD TR EUR - |
1559,85 1542,22 |
17,63 1,14% |
17:45:00 04.02.2025 |
1580,92 1156,1 |
19,68% 24,55% |
11,08% 29,84% |
78,73% 73,44% |
||
CECE TD TR USD - |
1122,63 1102,88 |
19,75 1,79% |
17:45:00 04.02.2025 |
1143,38 870,76 |
13,96% 17,75% |
12,22% 25,67% |
62,1% 63,64% |
||
CECE TD USD - |
461,14 453,03 |
8,11 1,79% |
17:45:00 04.02.2025 |
469,67 384,19 |
13,96% 14,12% |
12,22% 16,99% |
34,11% 28,27% |
||
CECE TEL EUR - |
990,02 983,15 |
6,87 0,7% |
17:45:00 04.02.2025 |
1005,65 723,44 |
11,9% 18,42% |
5,91% 34,88% |
70,17% 89,28% |
||
CECE TR EUR - |
4449,77 4390,81 |
58,96 1,34% |
17:45:00 04.02.2025 |
4507,06 3582,05 |
13,53% 18,93% |
8,32% 22,92% |
41,29% 52,27% |
||
CECE USD - |
2243,66 2199,86 |
43,8 1,99% |
17:45:00 04.02.2025 |
2283,72 1962,42 |
8,09% 10,6% |
9,43% 13,05% |
10,65% 19,46% |
||
CECETR USD - |
4619,63 4529,44 |
90,19 1,99% |
17:45:00 04.02.2025 |
4702,09 3839,52 |
8,09% 12,44% |
9,43% 18,97% |
28,14% 43,67% |
||
CECExt EUR - |
1502,76 1484,18 |
18,58 1,25% |
17:45:00 04.02.2025 |
1518,55 1270,04 |
12,17% 15,21% |
7,93% 17,34% |
25,27% 34,7% |
||
CECExt USD - |
1150,42 1128,97 |
21,45 1,9% |
17:45:00 04.02.2025 |
1168,22 1003,83 |
6,8% 8,92% |
9,04% 13,57% |
13,61% 27,09% |
||
CEERIUS - |
2511,62 2498,85 |
12,77 0,51% |
17:45:00 04.02.2025 |
2528,34 1928,57 |
15,27% 20,16% |
8,09% 29,69% |
40,03% 66,75% |
||
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
CERX EUR - |
518,79 521,08 |
-2,29 -0,44% |
17:50:00 04.02.2025 |
650,4 496,33 |
4,41% -14,21% |
2,44% -10,22% |
-0,61% -11% |
||
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
CROX EUR Kroatien |
2426,87 2424,46 |
2,41 0,1% |
17:45:00 04.02.2025 |
2453,57 1745,12 |
18,36% 26,26% |
8,21% 36,32% |
79,16% 96,34% |
||
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
CROX USD Kroatien |
1851,26 1837,66 |
13,6 0,74% |
17:45:00 04.02.2025 |
1889,54 1387,76 |
12,7% 19,87% |
9,33% 31,94% |
62,49% 85,25% |
||
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
CSI 100 China |
3615,24 3615,24 |
-13,26 -0,37% |
08:00:15 27.01.2025 |
4284,119 3026,2884 |
-3,94% 12,07% |
-0,25% 20,04% |
-20,64% -5,84% |
||
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
CSI 300 China |
3817,08 3817,08 |
-15,78 -0,41% |
08:00:15 27.01.2025 |
4450,3675 3145,7908 |
-3,24% 12,78% |
-0,09% 20,05% |
-17,63% 3,49% |
||
CSI 500 China |
5589,34 5589,34 |
-60,61 -1,07% |
08:00:15 27.01.2025 |
6417,8142 4397,161 |
-5,73% 16,72% |
0,78% 22,49% |
-16,28% 13,81% |
||
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
CSI 800 China |
4106,4 4106,4 |
-24,02 -0,58% |
08:00:15 27.01.2025 |
4769,1142 3345,4457 |
-3,88% 13,77% |
0,13% 20,66% |
-17,38% 5,71% |
||
CTX CZK Tschechien |
2197,37 2165,28 |
32,09 1,48% |
17:45:00 04.02.2025 |
2228,76 1674,79 |
12,54% 25,24% |
5,68% 29,17% |
27,35% 68,33% |
||
CTX EUR Tschechien |
2377,67 2337,51 |
40,16 1,72% |
17:45:00 04.02.2025 |
2418,12 1796,99 |
13,42% 25,8% |
5,7% 28,28% |
22,58% 67,79% |
||
CTX USD Tschechien |
2468,13 2411,03 |
57,1 2,37% |
17:45:00 04.02.2025 |
2543,38 1952,17 |
7,99% 18,94% |
6,79% 24,16% |
11,18% 58,31% |
||
Classic All Share Deutschland |
10023,79 10015,98 |
7,81 0,08% |
17:50:00 04.02.2025 |
10192,95 8323,58 |
7,74% 18,02% |
6,38% 15,17% |
-7,61% 2,98% |
||
Classic All Share Kursindex Deutschland |
6120,93 6116,16 |
4,77 0,08% |
17:50:00 04.02.2025 |
6202,98 5194,39 |
7,6% 17,84% |
6,38% 11,96% |
-15,09% -8% |
||
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
37,22 25,86 |
- - |
- -10,58% |
-23,59% -13,68% |
||
DAX Deutschland |
21505,7 21428,24 |
77,46 0,36% |
17:50:00 04.02.2025 |
21800,52 16831,53 |
11,68% 24,03% |
7,4% 27,22% |
41,42% 59,56% |
||
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
DAX Kursindex Deutschland |
8261,9 8232,15 |
29,75 0,36% |
17:50:00 04.02.2025 |
8375,17 6540,47 |
11,68% 24,03% |
7,4% 23,51% |
28,63% 37,42% |
||
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
DAXglobal BRIC - |
846,94 838,7 |
8,24 0,98% |
22:30:00 04.02.2025 |
848,87 705,63 |
4,9% 18,04% |
3,03% 19,44% |
-6,98% 3,4% |
||
DAXglobal BRIC Index Kursindex Deutschland |
392,26 388,46 |
3,8 0,98% |
22:30:00 04.02.2025 |
397 336 |
3,04% 15,28% |
2,74% 12,51% |
-21,69% -20,14% |
||
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
DAXglobal China EUR (Performance) Deutschland |
732,88 714,06 |
18,82 2,64% |
22:30:00 04.02.2025 |
808,24 494,78 |
3,65% 30,8% |
7,57% 46,83% |
21,01% 6,93% |
||
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
DAXglobal China Short EUR Deutschland |
79307,92 81441,24 |
-2133,32 -2,62% |
22:30:05 04.02.2025 |
115132 72389,07 |
-3,47% -24,86% |
-6,91% -30,58% |
-28,81% 67777,37% |
||
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
DAXplus Covered Call Deutschland |
1415,32 1410,94 |
4,38 0,31% |
19:15:05 04.02.2025 |
1428,18 1113,06 |
10,77% 23,4% |
6,21% 26,67% |
32,97% 31,27% |
||
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
DAXplus Protective Put Deutschland |
925,76 922,76 |
3 0,33% |
19:15:05 04.02.2025 |
938,23 760,26 |
9,56% 18,12% |
6,7% 21,2% |
17,55% 43,86% |
||
DAXplus Seasonal Strategy Deutschland |
115449,37 115033,54 |
415,83 0,36% |
17:50:00 04.02.2025 |
117028,92 94342,33 |
11,68% 11,28% |
7,4% 21,85% |
61,15% 78,7% |
||
DAXsector All Automobile Deutschland |
210,97 210,4 |
0,57 0,27% |
17:50:00 04.02.2025 |
270,92 185,8 |
4,31% -0,19% |
4,93% -11,08% |
-16,31% 33,27% |
||
DAXsector All Banks Deutschland |
95,22 94,74 |
0,48 0,51% |
17:50:00 04.02.2025 |
97,59 56,68 |
9,39% 38,82% |
14,24% 62,6% |
140,88% 223,66% |
||
DAXsector All Basic Resources Deutschland |
283,21 278,88 |
4,33 1,55% |
17:50:00 04.02.2025 |
341,62 248,3 |
10,83% 0,8% |
12,62% -6,13% |
-28,98% 24,86% |
||
DAXsector All Chemicals Deutschland |
368,34 367,41 |
0,93 0,25% |
17:50:00 04.02.2025 |
400,97 337,54 |
-1,4% 5,04% |
3,89% 7,71% |
8,85% 41,04% |
||
DAXsector All Construction Deutschland |
282,04 282,33 |
-0,29 -0,1% |
17:50:00 04.02.2025 |
287,07 175,38 |
26,71% 48,19% |
10,92% 55,78% |
126,41% 114,3% |
||
DAXsector All Consumer Deutschland |
350,92 351,7 |
-0,78 -0,22% |
17:50:00 04.02.2025 |
361,29 294,53 |
6,33% 10,32% |
2,04% 17,03% |
10,48% -2,03% |
||
DAXsector All Financial Services Deutschland |
214,93 215,19 |
-0,26 -0,12% |
17:50:00 04.02.2025 |
216,63 168,57 |
3,98% 16,9% |
3,52% 21,26% |
-4,44% -5,81% |
||
DAXsector All Food & Beverages Deutschland |
47,15 47,38 |
-0,23 -0,49% |
17:50:00 04.02.2025 |
71,24 45,75 |
-6,23% -11,42% |
-2,02% -32,92% |
-29,79% -41,58% |
||
DAXsector All Industrial Deutschland |
438,32 440,25 |
-1,93 -0,44% |
17:50:00 04.02.2025 |
449,94 324,17 |
15,2% 32% |
7,12% 31,91% |
50,73% 67,05% |
||
DAXsector All Insurance Deutschland |
775,8 771,35 |
4,45 0,58% |
17:50:00 04.02.2025 |
786,1 577,91 |
8,32% 25,24% |
5,54% 33,2% |
80,15% 94,19% |
||
DAXsector All Media Deutschland |
382,35 380,52 |
1,83 0,48% |
17:50:00 04.02.2025 |
395,02 309,19 |
1,54% 14,26% |
11,89% 22,38% |
9,29% 20,39% |
||
DAXsector All Pharma & Healthcare Deutschland |
287,88 290,07 |
-2,19 -0,75% |
17:50:00 04.02.2025 |
314,95 262,93 |
1,29% -1,93% |
6,46% -2,36% |
-25,39% -17,38% |
||
DAXsector All Retail Deutschland |
85,87 85,92 |
-0,05 -0,06% |
17:50:00 04.02.2025 |
92,36 57,97 |
1,69% 42,05% |
2,73% 38,34% |
-47,1% -38,07% |
||
DAXsector All Software Deutschland |
956,07 941,81 |
14,26 1,51% |
17:50:00 04.02.2025 |
964,72 597,25 |
22,9% 44,47% |
11,97% 56,74% |
109,24% 87,86% |
||
DAXsector All Technology Deutschland |
250,06 229,34 |
20,72 9,03% |
17:50:00 04.02.2025 |
289,41 209,57 |
14,44% 10,6% |
7,99% -13,18% |
-7,2% 26,75% |
||
DAXsector All Telecommunication Deutschland |
586,13 589,76 |
-3,63 -0,62% |
17:50:00 04.02.2025 |
592,34 381,95 |
14,16% 34,56% |
10,59% 46,2% |
93,45% 144,86% |
||
DAXsector All Transportation & Logistics Deutschland |
359,69 359,59 |
0,1 0,03% |
17:50:00 04.02.2025 |
434,92 346,08 |
-2,81% -2,29% |
0,4% -16,19% |
-23,07% 35,9% |
||
DAXsector All Utilities Deutschland |
74,04 73,99 |
0,05 0,07% |
17:50:00 04.02.2025 |
86,17 69,2 |
-5,22% -4,17% |
-0,12% -6,4% |
-21,97% 6,21% |
||
DAXsector Automobile Deutschland |
1775,16 1769,85 |
5,31 0,3% |
17:50:00 04.02.2025 |
2276,47 1562,2 |
4,69% 0% |
5,02% -10,17% |
-6,76% 35,2% |
||
DAXsector Banks Deutschland |
190,17 190,98 |
-0,81 -0,42% |
17:50:00 04.02.2025 |
199,81 113,3 |
13,17% 40,22% |
11,69% 57,09% |
62,3% 147,68% |
||
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
DAXsector Chemicals Deutschland |
4122,76 4112,42 |
10,34 0,25% |
17:50:00 04.02.2025 |
4487,85 3759,72 |
-1,4% 5,06% |
3,9% 8,57% |
11,56% 44,16% |
||
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
DAXsector Consumer Deutschland |
2030,01 2034,48 |
-4,47 -0,22% |
17:50:00 04.02.2025 |
2089,95 1666,02 |
6,35% 10,35% |
2,04% 19,97% |
5,76% -7,42% |
||
DAXsector Financial Services Deutschland |
2580,21 2583 |
-2,79 -0,11% |
17:50:00 04.02.2025 |
2600,46 2010,12 |
4,09% 17,03% |
3,61% 22,14% |
-1,16% -1,54% |
||
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
DAXsector Industrial Deutschland |
13028,46 13086,15 |
-57,69 -0,44% |
17:50:00 04.02.2025 |
13375,19 9616,09 |
15,28% 32,25% |
7,17% 31,95% |
57,28% 73,96% |
||
DAXsector Insurance Deutschland |
2534,42 2519,9 |
14,52 0,58% |
17:50:00 04.02.2025 |
2568,11 1881,24 |
8,34% 25,27% |
5,54% 33,73% |
78,23% 94,36% |
||
DAXsector Media Deutschland |
500,87 498,55 |
2,32 0,47% |
17:50:00 04.02.2025 |
516,69 395,25 |
2,25% 13,91% |
12,3% 24,71% |
19,06% 18,33% |
||
DAXsector Pharma & Healthcare Deutschland |
3435,83 3461,91 |
-26,08 -0,75% |
17:50:00 04.02.2025 |
3761,17 3137,94 |
1,3% -1,98% |
6,47% -4,12% |
-30,06% -29,73% |
||
DAXsector Retail Deutschland |
309,6 309,77 |
-0,17 -0,05% |
17:50:00 04.02.2025 |
333,44 208,39 |
1,63% 42,44% |
2,66% 41,92% |
-52,78% -39,63% |
||
DAXsector Software Deutschland |
76599,7 75455,96 |
1143,74 1,52% |
17:50:00 04.02.2025 |
77295,81 47467,94 |
22,97% 44,66% |
12,02% 57,84% |
122,67% 88,83% |
||
DAXsector Technology Deutschland |
1861,8 1705,8 |
156 9,15% |
17:50:00 04.02.2025 |
2137,87 1556,31 |
14,68% 10,87% |
8,14% -4,5% |
2,02% 49,21% |
||
DAXsector Telecommunication Deutschland |
600,65 604,37 |
-3,72 -0,62% |
17:50:00 04.02.2025 |
607,01 391,14 |
14,16% 34,56% |
10,59% 46,19% |
100,52% 152,54% |
||
DAXsector Transportation & Logistics Deutschland |
1186,66 1186,33 |
0,33 0,03% |
17:50:00 04.02.2025 |
1429,2 1141,76 |
-2,81% -2,29% |
0,4% -16,12% |
-22,43% 16,68% |
||
DAXsector Utilities Deutschland |
1096,59 1096,43 |
0,16 0,01% |
17:50:00 04.02.2025 |
1278,76 1024,25 |
-5,28% -4,34% |
-0,28% -5,55% |
-8,98% 14,79% |
||
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
287,75 286,26 |
1,49 0,52% |
17:50:00 04.02.2025 |
370 248,74 |
12,58% 5,9% |
7,43% -8,44% |
-49,39% -39,6% |
||
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
383,53 381,54 |
1,99 0,52% |
17:50:00 04.02.2025 |
488,59 331,54 |
12,58% 5,89% |
7,43% -7,59% |
-47,83% -36,79% |
||
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
171,28 170,54 |
0,74 0,43% |
17:50:00 04.02.2025 |
215,96 150,72 |
10,95% 4,57% |
6,09% -7,21% |
-52,26% -41,63% |
||
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
216,1 215,18 |
0,92 0,43% |
17:50:00 04.02.2025 |
269,04 190,17 |
10,95% 4,56% |
6,08% -6,03% |
-50,58% -38,68% |
||
DAXsubsector All Advertising (Kurs) Deutschland |
410,97 412,83 |
-1,86 -0,45% |
17:50:00 04.02.2025 |
422,02 328,44 |
4,83% 5,76% |
22,11% 12,88% |
11,47% -6,22% |
||
DAXsubsector All Advertising (Perf.) Deutschland |
494,88 497,12 |
-2,24 -0,45% |
17:50:00 04.02.2025 |
508,19 395,49 |
4,83% 5,77% |
22,11% 15,15% |
20,02% 5,04% |
||
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
172,7 172,74 |
-0,04 -0,02% |
17:50:00 04.02.2025 |
194,72 146,88 |
12,99% 13,92% |
3,22% -8,92% |
-6,95% -9,42% |
||
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
240,27 240,32 |
-0,05 -0,02% |
17:50:00 04.02.2025 |
261,78 204,35 |
13% 13,92% |
3,22% -5,75% |
0,59% 1,19% |
||
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
124,04 123,66 |
0,38 0,31% |
17:50:00 04.02.2025 |
173,03 110,35 |
3,43% -1,56% |
5,13% -17,25% |
-32,05% 9,66% |
||
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
215,04 214,4 |
0,64 0,3% |
17:50:00 04.02.2025 |
280,15 191,32 |
3,42% -1,56% |
5,12% -11,4% |
-17,75% 39,1% |
||
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
DAXsubsector All Biotechnology (Kurs) Deutschland |
527,67 535,88 |
-8,21 -1,53% |
17:50:00 04.02.2025 |
614,95 465,69 |
7,09% 4,42% |
6,41% -8,35% |
-32,34% -0,79% |
||
DAXsubsector All Biotechnology (Perf.) Deutschland |
593,11 602,34 |
-9,23 -1,53% |
17:50:00 04.02.2025 |
687,77 523,44 |
7,09% 4,42% |
6,41% -7,89% |
-31,21% 1,97% |
||
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,76 125,42 |
0,34 0,27% |
17:50:00 04.02.2025 |
148,82 118,22 |
-2,26% 3,74% |
3,31% -0,19% |
-28,86% -22,98% |
||
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
233,49 232,86 |
0,63 0,27% |
17:50:00 04.02.2025 |
262,41 218,1 |
-2,26% 3,74% |
3,31% 5,09% |
-16,53% -1,91% |
||
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
378,89 378,89 |
0 0% |
17:50:00 04.02.2025 |
394,58 287,93 |
10,05% 13,21% |
3,04% 30,26% |
-11,7% -19,59% |
||
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
494,59 494,6 |
-0,01 0% |
17:50:00 04.02.2025 |
515,08 373,56 |
10,05% 13,21% |
3,04% 31,06% |
-8,96% -16,4% |
||
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,5 27,05 |
-0,55 -2,03% |
17:50:00 04.02.2025 |
27,59 19,22 |
25,24% 24,18% |
7,77% 21,23% |
7,11% 19,96% |
||
DAXsubsector All Comm. Technology (Perf.) Deutschland |
36,27 37,02 |
-0,75 -2,03% |
17:50:00 04.02.2025 |
37,76 26,31 |
25,2% 24,17% |
7,79% 22,45% |
10,28% 24,6% |
||
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
241,46 240,94 |
0,52 0,22% |
17:50:00 04.02.2025 |
251,22 175,53 |
21,11% 28,44% |
5,23% 32,52% |
90,62% 24,65% |
||
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
413,28 412,39 |
0,89 0,22% |
17:50:00 04.02.2025 |
429,99 292,06 |
21,1% 28,44% |
5,22% 38,56% |
115,73% 60,36% |
||
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
DAXsubsector All Credit Banks (Kurs) Deutschland |
64,57 64,25 |
0,32 0,5% |
17:50:00 04.02.2025 |
66,06 40,75 |
7,96% 37% |
14,24% 53,92% |
112,12% 185,83% |
||
DAXsubsector All Credit Banks (Perf.) Deutschland |
91,92 91,46 |
0,46 0,5% |
17:50:00 04.02.2025 |
94,04 54,92 |
9,38% 38,81% |
14,24% 62,58% |
141,64% 227,93% |
||
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,82 126,12 |
-0,3 -0,24% |
17:50:00 04.02.2025 |
142,45 108,38 |
6,23% 4,65% |
12,33% 14,72% |
-6,38% -19,92% |
||
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,48 206,96 |
-0,48 -0,23% |
17:50:00 04.02.2025 |
229,41 171,41 |
6,24% 4,65% |
12,33% 19,03% |
5,9% -4,1% |
||
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
42,08 42,77 |
-0,69 -1,61% |
17:50:00 04.02.2025 |
212,04 42,08 |
-24,55% -24,37% |
-14,68% -79,34% |
-82,35% -84,07% |
||
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
49,72 50,54 |
-0,82 -1,62% |
17:50:00 04.02.2025 |
245,56 49,72 |
-24,55% -24,38% |
-14,7% -78,92% |
-81,64% -83,24% |
||
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
DAXsubsector All Health Care (Kurs) - |
174,22 175,18 |
-0,96 -0,55% |
17:50:00 04.02.2025 |
176,39 137 |
11,19% 16,47% |
7,82% 26,07% |
-13,27% -27,53% |
||
DAXsubsector All Health Care (Perf.) Deutschland |
225,38 226,63 |
-1,25 -0,55% |
17:50:00 04.02.2025 |
228,19 175,27 |
11,19% 16,47% |
7,82% 27,56% |
-7,6% -19,99% |
||
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
774,04 778,51 |
-4,47 -0,57% |
17:50:00 04.02.2025 |
781,38 579,46 |
19,94% 32,17% |
8,25% 24,8% |
54,41% 26,14% |
||
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1039,53 1045,53 |
-6 -0,57% |
17:50:00 04.02.2025 |
1049,39 778,21 |
19,94% 32,17% |
8,25% 27,16% |
62,67% 34,13% |
||
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,03 4,93 |
0,1 2,03% |
17:50:00 04.02.2025 |
5,14 4,45 |
-0,4% 12,78% |
4,14% 5,89% |
-36,01% 4,36% |
||
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,84 6,71 |
0,13 1,94% |
17:50:00 04.02.2025 |
7 5,87 |
-0,58% 12,69% |
3,95% 9,27% |
-30,7% 18,54% |
||
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,24 192,74 |
2,5 1,3% |
17:50:00 04.02.2025 |
205,78 134,31 |
4,11% 15,46% |
1,27% 42,11% |
-5,48% 6,87% |
||
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
376,34 371,53 |
4,81 1,29% |
17:50:00 04.02.2025 |
396,66 244,65 |
4,11% 20,49% |
1,27% 50,38% |
12,87% 36,23% |
||
DAXsubsector All IT-Services (Kurs) Deutschland |
528,83 527,5 |
1,33 0,25% |
17:50:00 04.02.2025 |
674,17 489,1 |
6,36% -6,96% |
1,57% -20,19% |
-41,82% -65,32% |
||
DAXsubsector All IT-Services (Perf.) Deutschland |
653,46 651,81 |
1,65 0,25% |
17:50:00 04.02.2025 |
819,05 604,36 |
6,36% -6,96% |
1,57% -18,82% |
-39,16% -63,14% |
||
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,32 162,97 |
1,35 0,83% |
17:50:00 04.02.2025 |
195,43 150,9 |
-0,69% -1,93% |
3,64% -13,35% |
-19,4% -1,37% |
||
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
236,82 234,88 |
1,94 0,83% |
17:50:00 04.02.2025 |
274,51 217,47 |
-0,69% -1,92% |
3,64% -11,06% |
-12,93% 10,16% |
||
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
224,21 223,11 |
1,1 0,49% |
17:50:00 04.02.2025 |
242,54 199,47 |
7,6% 12,3% |
7,36% 7,59% |
-16,98% -5,83% |
||
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
309,05 307,53 |
1,52 0,49% |
17:50:00 04.02.2025 |
330,94 274,94 |
7,6% 12,3% |
7,36% 10,05% |
-10,99% 3,56% |
||
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
261,91 263,45 |
-1,54 -0,58% |
17:50:00 04.02.2025 |
274,41 181,71 |
14,38% 39,9% |
6,66% 44,14% |
69,43% 110,66% |
||
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
418,11 420,56 |
-2,45 -0,58% |
17:50:00 04.02.2025 |
437,9 283,07 |
14,42% 39,95% |
6,7% 47,71% |
82,54% 138,42% |
||
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
DAXsubsector All Internet (Kurs) Deutschland |
110,88 112,25 |
-1,37 -1,22% |
17:50:00 04.02.2025 |
120,14 90,26 |
2,73% 22,85% |
9,9% -2,26% |
-34,13% -30,24% |
||
DAXsubsector All Internet (Perf.) Deutschland |
140,74 142,47 |
-1,73 -1,21% |
17:50:00 04.02.2025 |
151,21 114,57 |
2,74% 22,84% |
9,91% -0,61% |
-30,4% -24,37% |
||
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
DAXsubsector All Medical Technology (Kurs) Deutschland |
519,13 521,91 |
-2,78 -0,53% |
17:50:00 04.02.2025 |
605,94 463,52 |
11,1% 8,31% |
8,1% -5,12% |
-16,91% 11,7% |
||
DAXsubsector All Medical Technology (Perf.) Deutschland |
656,12 659,63 |
-3,51 -0,53% |
17:50:00 04.02.2025 |
752,82 585,82 |
11,1% 8,31% |
8,1% -3,48% |
-12,93% 20,71% |
||
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
587,96 582,78 |
5,18 0,89% |
17:50:00 04.02.2025 |
614,76 392,71 |
-1,02% 26,4% |
12,02% 49,29% |
37,64% 47,44% |
||
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
728,46 722,04 |
6,42 0,89% |
17:50:00 04.02.2025 |
761,05 478,31 |
-0,94% 26,5% |
12,02% 51,86% |
42,34% 52,61% |
||
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29 28,99 |
0,01 0,03% |
17:50:00 04.02.2025 |
34,35 27,14 |
-5,29% -4,39% |
-0,28% -10,24% |
-32,61% -18,4% |
||
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
60,1 60,09 |
0,01 0,02% |
17:50:00 04.02.2025 |
69,7 56,26 |
-5,31% -4,41% |
-0,28% -6,97% |
-26,52% -4,92% |
||
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,49 96,05 |
-0,56 -0,58% |
17:50:00 04.02.2025 |
122,87 88,97 |
-10,46% -17,34% |
4,83% -17,41% |
-48,88% -55,62% |
||
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
138,76 139,58 |
-0,82 -0,59% |
17:50:00 04.02.2025 |
178,55 129,29 |
-10,47% -17,35% |
4,84% -16,69% |
-45,34% -49,25% |
||
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,01 103,6 |
0,41 0,4% |
17:50:00 04.02.2025 |
147,52 92,99 |
5,53% -5,75% |
-1,5% -22,74% |
-24,77% -15,61% |
||
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,1 164,46 |
0,64 0,39% |
17:50:00 04.02.2025 |
227,17 147,62 |
5,52% -5,74% |
-1,5% -19,41% |
-17,63% -1,75% |
||
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
DAXsubsector All Real Estate (Kurs) Deutschland |
98,48 99,02 |
-0,54 -0,55% |
17:50:00 04.02.2025 |
113,96 82,19 |
-4,19% 2,7% |
-2,11% 8,07% |
-33,91% -39,93% |
||
DAXsubsector All Real Estate (Perf.) Deutschland |
158,59 159,45 |
-0,86 -0,54% |
17:50:00 04.02.2025 |
183,48 128,82 |
-4,17% 2,8% |
-2,1% 11,03% |
-28,39% -31,59% |
||
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22,35 22,24 |
0,11 0,49% |
17:50:00 04.02.2025 |
35,59 21,85 |
-10,38% -16,29% |
-6,99% -25,82% |
-40,3% 1,04% |
||
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26,61 26,48 |
0,13 0,49% |
17:50:00 04.02.2025 |
42,12 25,98 |
-10,31% -16,22% |
-6,96% -25,4% |
-39,15% 4,81% |
||
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
DAXsubsector All Retail, Internet (Kurs) Deutschland |
295,6 295,84 |
-0,24 -0,08% |
17:50:00 04.02.2025 |
318,96 192,37 |
1,91% 49,32% |
2,7% 53,66% |
-53,61% -42,09% |
||
DAXsubsector All Retail, Internet (Perf.) Deutschland |
344,6 344,88 |
-0,28 -0,08% |
17:50:00 04.02.2025 |
371,83 224,03 |
1,91% 49,32% |
2,7% 53,82% |
-53,46% -41,83% |
||
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,2 104,92 |
0,28 0,27% |
17:50:00 04.02.2025 |
112,97 95,64 |
1,9% 9,41% |
4,73% 0,86% |
-28,62% -28,51% |
||
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,37 165,93 |
0,44 0,27% |
17:50:00 04.02.2025 |
178,61 148,25 |
1,92% 9,43% |
4,73% 2,91% |
-22,81% -20,93% |
||
DAXsubsector All Securities Brokers (Kurs) Deutschland |
254,52 254,04 |
0,48 0,19% |
17:50:00 04.02.2025 |
254,84 189,03 |
10,8% 32,24% |
7,51% 29,99% |
47,5% 62,56% |
||
DAXsubsector All Securities Brokers (Perf.) Deutschland |
420,09 419,3 |
0,79 0,19% |
17:50:00 04.02.2025 |
420,63 307,66 |
10,79% 32,24% |
7,51% 32,71% |
56,66% 79,18% |
||
DAXsubsector All Semiconductors (Kurs) Deutschland |
884,67 808,23 |
76,44 9,46% |
17:50:00 04.02.2025 |
1018,89 748,44 |
14,35% 10,39% |
8,11% -5,66% |
4,51% 53,95% |
||
DAXsubsector All Semiconductors (Perf.) Deutschland |
1054,19 963,1 |
91,09 9,46% |
17:50:00 04.02.2025 |
1214,12 891,86 |
14,35% 10,39% |
8,11% -4,68% |
7,86% 61,87% |
||
DAXsubsector All Software (Kurs) Deutschland |
849,09 836,11 |
12,98 1,55% |
17:50:00 04.02.2025 |
852,33 525,8 |
23,36% 46,29% |
12,24% 59,05% |
120,86% 101,06% |
||
DAXsubsector All Software (Perf.) Deutschland |
1098,45 1081,66 |
16,79 1,55% |
17:50:00 04.02.2025 |
1102,64 671,89 |
23,36% 46,29% |
12,24% 61,02% |
131,55% 116,84% |
||
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,15 130,51 |
-0,36 -0,28% |
17:50:00 04.02.2025 |
138,22 104,89 |
10,06% 24,08% |
-3,02% -4,12% |
-24,83% -20,34% |
||
DAXsubsector All Transportation Services (Perf.) Deutschland |
189,54 190,05 |
-0,51 -0,27% |
17:50:00 04.02.2025 |
195,51 152,74 |
10,06% 24,09% |
-3,01% -1,28% |
-18,82% -13,21% |
||
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
693,22 693,38 |
-0,16 -0,02% |
17:50:00 04.02.2025 |
791,4 589,38 |
13,02% 13,95% |
3,23% -9,15% |
-12,32% -17,3% |
||
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1082,8 1083,05 |
-0,25 -0,02% |
17:50:00 04.02.2025 |
1194,51 920,61 |
13,02% 13,95% |
3,23% -5,98% |
-4,34% -6,55% |
||
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
311,89 310,83 |
1,06 0,34% |
17:50:00 04.02.2025 |
435,39 276,94 |
3,78% -1,42% |
5,24% -16,62% |
-24,63% 8,89% |
||
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
701,2 698,83 |
2,37 0,34% |
17:50:00 04.02.2025 |
913,42 622,63 |
3,78% -1,42% |
5,24% -10,65% |
-7,09% 42,02% |
||
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Biotechnology (Kurs) Deutschland |
713,49 724,61 |
-11,12 -1,53% |
17:50:00 04.02.2025 |
834,7 628,73 |
7,15% 4,27% |
6,41% -8,4% |
-28,86% -7,47% |
||
DAXsubsector Biotechnology (Perf.) Deutschland |
842,47 855,6 |
-13,13 -1,53% |
17:50:00 04.02.2025 |
980,6 742,38 |
7,15% 4,27% |
6,41% -7,94% |
-27,44% -4,22% |
||
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
336,86 335,96 |
0,9 0,27% |
17:50:00 04.02.2025 |
398,69 316,65 |
-2,26% 3,74% |
3,31% 0,78% |
-28,63% -24,53% |
||
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
739,08 737,1 |
1,98 0,27% |
17:50:00 04.02.2025 |
830,77 686,05 |
-2,26% 3,73% |
3,31% 6,11% |
-16,13% -3,36% |
||
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
915,97 915,98 |
-0,01 0% |
17:50:00 04.02.2025 |
953,92 691,76 |
10,05% 13,21% |
3,04% 30,79% |
-9,28% -19,44% |
||
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1249,98 1249,99 |
-0,01 0% |
17:50:00 04.02.2025 |
1301,76 938,24 |
10,05% 13,21% |
3,04% 31,59% |
-6,49% -16,21% |
||
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,82 91,38 |
-2,56 -2,8% |
17:50:00 04.02.2025 |
93,88 51,88 |
41,95% 51,73% |
12,7% 43,56% |
-3,88% 35,91% |
||
DAXsubsector Comm. Technology (Perf.) Deutschland |
111,07 114,28 |
-3,21 -2,81% |
17:50:00 04.02.2025 |
117,4 64,72 |
41,94% 51,73% |
12,69% 43,91% |
-1,07% 41,06% |
||
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
DAXsubsector Diversified Financial (Kurs) Deutschland |
296,97 297,97 |
-1 -0,34% |
17:50:00 04.02.2025 |
337,48 254,15 |
7,12% 3,7% |
14,58% 13,36% |
-15,29% -41,08% |
||
DAXsubsector Diversified Financial (Perf.) Deutschland |
508,07 509,79 |
-1,72 -0,34% |
17:50:00 04.02.2025 |
574,3 423,9 |
7,12% 3,7% |
14,58% 17,44% |
-6,59% -32,78% |
||
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
55,8 56,47 |
-0,67 -1,19% |
17:50:00 04.02.2025 |
103,15 55,61 |
-27,13% -23,77% |
-11,82% -35,61% |
-58,84% -70,5% |
||
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
77,31 78,23 |
-0,92 -1,18% |
17:50:00 04.02.2025 |
142,9 77,04 |
-27,12% -23,76% |
-11,81% -34,13% |
-56,19% -68,32% |
||
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
DAXsubsector Health Care (Kurs) Deutschland |
461,97 464,54 |
-2,57 -0,55% |
17:50:00 04.02.2025 |
467,73 363,25 |
11,19% 16,47% |
7,82% 25,2% |
-13,18% -28,37% |
||
DAXsubsector Health Care (Perf.) Deutschland |
653,2 656,82 |
-3,62 -0,55% |
17:50:00 04.02.2025 |
661,33 507,93 |
11,19% 16,47% |
7,82% 26,64% |
-7,44% -20,76% |
||
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
DAXsubsector IT-Services (Kurs) Deutschland |
1343,72 1341,12 |
2,6 0,19% |
17:50:00 04.02.2025 |
1732,43 1239,11 |
6,24% -7,65% |
1,8% -20,74% |
-41,19% -77,49% |
||
DAXsubsector IT-Services (Perf.) Deutschland |
1693,12 1689,84 |
3,28 0,19% |
17:50:00 04.02.2025 |
2147,75 1561,31 |
6,24% -7,65% |
1,8% -19,45% |
-38,37% -76,03% |
||
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373,11 370 |
3,11 0,84% |
17:50:00 04.02.2025 |
447,94 342,29 |
-0,62% -1,93% |
3,68% -13,6% |
-17,03% 10,02% |
||
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604,27 599,24 |
5,03 0,84% |
17:50:00 04.02.2025 |
707 554,36 |
-0,62% -1,93% |
3,68% -11,31% |
-10,16% 23,26% |
||
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
DAXsubsector Industrial Machinery (Kurs) Deutschland |
515,68 513,16 |
2,52 0,49% |
17:50:00 04.02.2025 |
556,88 457,5 |
7,77% 12,66% |
7,43% 5,8% |
-24,69% -12,45% |
||
DAXsubsector Industrial Machinery (Perf.) Deutschland |
782,07 778,26 |
3,81 0,49% |
17:50:00 04.02.2025 |
836,05 693,85 |
7,77% 12,66% |
7,43% 8,36% |
-18,94% -3,66% |
||
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
725,49 729,74 |
-4,25 -0,58% |
17:50:00 04.02.2025 |
760,13 500,83 |
14,38% 39,93% |
6,67% 44,86% |
74,69% 115,66% |
||
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1304,38 1312,03 |
-7,65 -0,58% |
17:50:00 04.02.2025 |
1366,16 878,4 |
14,42% 39,98% |
6,71% 48,49% |
88,49% 145,82% |
||
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
DAXsubsector Internet (Kurs) Deutschland |
306,98 310,75 |
-3,77 -1,21% |
17:50:00 04.02.2025 |
332,59 249,89 |
2,74% 22,85% |
9,91% -3,19% |
-38,26% -34,98% |
||
DAXsubsector Internet (Perf.) Deutschland |
405,35 410,34 |
-4,99 -1,22% |
17:50:00 04.02.2025 |
435,51 329,97 |
2,73% 22,84% |
9,91% -1,56% |
-34,4% -29,06% |
||
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
DAXsubsector Medical Technology (Kurs) Deutschland |
1246,23 1252,88 |
-6,65 -0,53% |
17:50:00 04.02.2025 |
1450,76 1112,63 |
11,11% 8,29% |
8,09% -4,95% |
-19,3% 8,69% |
||
DAXsubsector Medical Technology (Perf.) Deutschland |
1666,34 1675,24 |
-8,9 -0,53% |
17:50:00 04.02.2025 |
1906,88 1487,7 |
11,11% 8,29% |
8,09% -3,31% |
-15,62% 16,61% |
||
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
DAXsubsector Multi-Utilites (Kurs) Deutschland |
106,94 106,93 |
0,01 0,01% |
17:50:00 04.02.2025 |
126,65 100,09 |
-5,35% -4,39% |
-0,29% -9,69% |
-18,41% -4,24% |
||
DAXsubsector Multi-Utilites (Perf.) Deutschland |
270,32 270,28 |
0,04 0,01% |
17:50:00 04.02.2025 |
313,42 253 |
-5,34% -4,39% |
-0,28% -6,44% |
-9,81% 14,01% |
||
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
162,94 163,9 |
-0,96 -0,59% |
17:50:00 04.02.2025 |
209,82 151,8 |
-10,48% -17,39% |
4,84% -17,23% |
-49,04% -56,84% |
||
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
269,28 270,86 |
-1,58 -0,58% |
17:50:00 04.02.2025 |
346,75 250,87 |
-10,48% -17,39% |
4,84% -16,51% |
-45,45% -50,49% |
||
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
DAXsubsector Real Estate (Kurs) Deutschland |
260 261,33 |
-1,33 -0,51% |
17:50:00 04.02.2025 |
302,81 215,45 |
-4,49% 2,07% |
-2,32% 8,13% |
-39,82% -44,91% |
||
DAXsubsector Real Estate (Perf.) Deutschland |
499,93 502,49 |
-2,56 -0,51% |
17:50:00 04.02.2025 |
582,15 402,63 |
-4,47% 2,18% |
-2,32% 11,25% |
-32,99% -35,16% |
||
DAXsubsector Renewable Energies (Kurs) Deutschland |
112,44 111,62 |
0,82 0,73% |
17:50:00 04.02.2025 |
185,38 109,8 |
-13,07% -18,05% |
-7,33% -22,9% |
-33,53% -3,82% |
||
DAXsubsector Renewable Energies (Perf.) Deutschland |
131,65 130,69 |
0,96 0,73% |
17:50:00 04.02.2025 |
216,21 128,56 |
-12,96% -17,95% |
-7,33% -22,62% |
-32,75% -1,62% |
||
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
DAXsubsector Retail, Internet (Kurs) Deutschland |
680,95 681,5 |
-0,55 -0,08% |
17:50:00 04.02.2025 |
735,32 447,82 |
1,88% 49,57% |
2,66% 52,06% |
-54,34% -38,95% |
||
DAXsubsector Retail, Internet (Perf.) Deutschland |
818,88 819,54 |
-0,66 -0,08% |
17:50:00 04.02.2025 |
884,26 538 |
1,88% 49,57% |
2,66% 52,21% |
-54,23% -38,75% |
||
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,49 168,95 |
0,54 0,32% |
17:50:00 04.02.2025 |
183,35 153,88 |
1,56% 9,23% |
4,51% 1,64% |
-34,48% -28,13% |
||
DAXsubsector Retail, Specialty (Perf.) Deutschland |
295,94 295 |
0,94 0,32% |
17:50:00 04.02.2025 |
320,16 264,48 |
1,56% 9,23% |
4,51% 3,26% |
-29,61% -20,98% |
||
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
DAXsubsector Semiconductors (Kurs) Deutschland |
593,84 542,53 |
51,31 9,46% |
17:50:00 04.02.2025 |
683,89 502,38 |
14,36% 10,4% |
8,11% -6,05% |
2,35% 52,91% |
||
DAXsubsector Semiconductors (Perf.) Deutschland |
706,64 645,58 |
61,06 9,46% |
17:50:00 04.02.2025 |
813,79 597,8 |
14,36% 10,4% |
8,11% -5,03% |
5,55% 60,5% |
||
DAXsubsector Software (Kurs) Deutschland |
1378,98 1357,87 |
21,11 1,55% |
17:50:00 04.02.2025 |
1384,21 851,11 |
23,42% 46,44% |
12,27% 59,72% |
128,76% 103,2% |
||
DAXsubsector Software (Perf.) Deutschland |
1867,28 1838,71 |
28,57 1,55% |
17:50:00 04.02.2025 |
1874,37 1138,4 |
23,42% 46,43% |
12,27% 61,69% |
140,16% 119,61% |
||
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
DAXsubsector Transportation Services (Kurs) Deutschland |
256,86 257,56 |
-0,7 -0,27% |
17:50:00 04.02.2025 |
272,16 206,99 |
10,07% 24,09% |
-3,01% -3,69% |
-25,07% -18,11% |
||
DAXsubsector Transportation Services (Perf.) Deutschland |
440,43 441,63 |
-1,2 -0,27% |
17:50:00 04.02.2025 |
454,11 354,93 |
10,06% 24,09% |
-3,01% -0,85% |
-18,37% -10,2% |
||
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
DAXsupersector Basic Materials Perf. Deutschland |
1408,4 1405,26 |
3,14 0,22% |
17:50:00 04.02.2025 |
1529,35 1315,74 |
-1,65% 5,53% |
3,76% 3,49% |
-12,05% 23,79% |
||
DAXsupersector Consumer Goods Deutschland |
871,5 870,97 |
0,53 0,06% |
17:50:00 04.02.2025 |
978,42 773,47 |
5,31% 4,21% |
3,61% -2,19% |
-3,23% 10,61% |
||
DAXsupersector Consumer Services Deutschland |
400,52 400,22 |
0,3 0,07% |
17:50:00 04.02.2025 |
414,83 295,51 |
1,76% 31,44% |
4,9% 30,49% |
-16,11% 3,44% |
||
DAXsupersector FIRE Deutschland |
803,84 801,83 |
2,01 0,25% |
17:50:00 04.02.2025 |
812,79 598,49 |
8,03% 25,31% |
6,01% 30,17% |
34,43% 46,36% |
||
DAXsupersector Industrials Deutschland |
962,63 966,32 |
-3,69 -0,38% |
17:50:00 04.02.2025 |
986,37 731,89 |
13,75% 28,58% |
6,65% 26,38% |
40,77% 56,03% |
||
DAXsupersector Information Technology Deutschland |
2476,51 2414,54 |
61,97 2,57% |
17:50:00 04.02.2025 |
2479,7 1656,18 |
21,71% 38,53% |
11,44% 34,44% |
38,64% 35,89% |
||
DAXsupersector Pharma Healthcare Deutschland |
1142,63 1151,31 |
-8,68 -0,75% |
17:50:00 04.02.2025 |
1251,16 1043,36 |
1,3% -1,98% |
6,47% -1,21% |
-20,38% -3,9% |
||
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
DAXsupersector Utilities Deutschland |
256,01 255,97 |
0,04 0,02% |
17:50:00 04.02.2025 |
298,6 221,61 |
-5,28% -4,34% |
-0,28% 4,57% |
-23,45% 2,77% |
||
DBIX Deutsche Börse India Index Short EUR Deutschland |
39282,76 39877,04 |
-594,28 -1,49% |
22:30:05 04.02.2025 |
42880,37 36633,32 |
-0,39% -3,07% |
4,49% -5,34% |
-12,22% -55,8% |
||
DBIX India Index Kursindex Deutschland |
966,35 952,01 |
14,34 1,51% |
22:30:00 04.02.2025 |
1030,84 864,52 |
1,25% 4,95% |
-4,04% 9,75% |
16,86% 83,32% |
||
DBIX India Net Indien |
1279,57 1260,58 |
18,99 1,51% |
22:30:00 04.02.2025 |
1364,24 1138,69 |
1,3% 5,36% |
-3,99% 10,94% |
20,59% 93,38% |
||
DERI Index - |
1,28600001335144 |
- |
00:00:00 31.01.2025 |
|
- - |
- - |
- - |
||
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
DIMAX Deutschland |
89,25 89,73 |
-0,48 -0,53% |
22:49:28 04.02.2025 |
104,58 73,26 |
-6,13% 2,63% |
-2,81% 11,83% |
-41,39% -43,5% |
||
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
DivDAX Deutschland |
490,94 490,17 |
0,77 0,16% |
17:50:00 04.02.2025 |
502,11 432,88 |
3,98% 11,66% |
5,08% 11,75% |
15,74% 40,37% |
||
DivDAX Deutschland |
193,36 193,05 |
0,31 0,16% |
17:50:00 04.02.2025 |
200,22 170,49 |
3,98% 11,67% |
5,08% 6,59% |
0,02% 12,77% |
||
Dow Jones USA |
44556,04 44421,91 |
134,13 0,3% |
22:45:14 04.02.2025 |
45073,63 37611,56 |
5,53% 15,12% |
5,1% 16,09% |
26,97% 52,12% |
||
Dow Jones Composite Average USA |
13862,67 13817,06 |
45,61 0,33% |
22:45:14 04.02.2025 |
14426,78 11973,83 |
2,54% 11,24% |
3,77% 12,98% |
18,62% 43,83% |
||
Dow Jones DJIA VIX USA |
14,4 15,99 |
-1,59 -9,94% |
22:15:02 04.02.2025 |
40,91 1,31 |
-21,82% -46,03% |
-11,76% 19,6% |
-34,43% -2,83% |
||
Dow Jones Transportation USA |
16105,03 15927,65 |
177,38 1,11% |
22:45:14 04.02.2025 |
17845,72 14547,9 |
-2,82% 6,57% |
1,78% 2,67% |
6% 47,36% |
||
Dow Jones US Banks USA |
708,84 703,27 |
5,57 0,79% |
23:08:24 04.02.2025 |
719,24 475,12 |
15,73% 32,7% |
9,05% 46% |
16,33% 40,34% |
||
Dow Jones Utility Average USA |
994,52 1004,23 |
-9,71 -0,97% |
22:45:14 04.02.2025 |
1086,52 818,74 |
-2,8% 0,33% |
0,45% 18,94% |
5,44% 6,38% |
||
E-Mobilität Wasserstoff Index - |
127,04 125,77 |
1,27 1,01% |
18:29:58 04.02.2025 |
170,88 123,93 |
-9,56% -10,86% |
-3,66% -17,19% |
-59,92% -31,31% |
||
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
EGX30 Ägypten |
29754,77 29917,96 |
-255,85 -0,85% |
13:58:26 03.02.2025 |
34499,42 24193,87 |
-2,92% 6,88% |
-1,02% 7,91% |
154,54% 113,83% |
||
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
EURO STOXX - |
538,21 534,75 |
3,46 0,65% |
17:50:00 04.02.2025 |
543,76 463,37 |
6,87% 13,83% |
6,05% 11,85% |
17,93% 31,01% |
||
EURO STOXX 50 - |
5264,59 5217,91 |
46,68 0,89% |
17:50:00 04.02.2025 |
5314,29 4473,94 |
8,1% 15,16% |
7,05% 13,09% |
27,76% 39,35% |
||
EURO STOXX Auto & Parts - |
558,9 546,8 |
10,6 1,93% |
17:25:01 04.02.2025 |
689,4 505,1 |
6,01% 2,64% |
5,27% -9,05% |
-9,24% 22,75% |
||
EURO STOXX Banks - |
161,75 159,08 |
2,67 1,68% |
17:50:00 04.02.2025 |
163,66 116,66 |
8,33% 24,5% |
11,23% 36,11% |
39,33% 68,14% |
||
EURO STOXX Chemicals - |
1481,4 1471,6 |
-19,5 -1,3% |
16:12:48 04.02.2025 |
1612,4 1379,44 |
-0,05% 4,58% |
5,38% 1,45% |
5,86% 26,4% |
||
EURO STOXX Health Care - |
896,6 900,5 |
-15,8 -1,73% |
17:29:22 04.02.2025 |
912,4 731,3 |
7,38% 10,76% |
7,71% 21,18% |
2,14% -0,07% |
||
EURO STOXX Insurance - |
454,8 451,4 |
3,2 0,71% |
17:27:28 04.02.2025 |
457 359 |
7,93% 22,72% |
5,6% 26,37% |
41,42% 48,19% |
||
EURO STOXX Media - |
358,5 357,6 |
-10,3 -2,79% |
09:23:20 18.11.2024 |
387,5 343,9 |
1,27% -6,05% |
9,27% 17,5% |
27,17% 63,62% |
||
EURO STOXX Oil & Gas - |
360,2 356,8 |
3,4 0,95% |
17:34:57 04.02.2025 |
384,9 328,56 |
3,09% 5,82% |
4,47% 5,72% |
15,63% 15,67% |
||
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
EURO STOXX Technology - |
1137,5 1117,8 |
18,4 1,64% |
17:21:02 04.02.2025 |
1215,4 976,6 |
14,52% 13,98% |
6,31% 6,68% |
35,34% 77,51% |
||
EURO STOXX Telecom - |
351,5 353,4 |
-1,1 -0,31% |
17:06:32 04.02.2025 |
353,8 269,9 |
7,39% 19,03% |
6,52% 22,26% |
22,9% 20,67% |
||
EURONEXT 100 - |
1541,93 1527,81 |
14,12 0,92% |
18:05:02 04.02.2025 |
1560,41 1370 |
5,7% 10,24% |
5,28% 8,79% |
16,89% 33,35% |
||
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
Euwax Sentiment - |
-9,45 8,83 |
-18,28 -207,03% |
20:00:00 04.02.2025 |
52,02 -46,97 |
- -148,76% |
- - |
- - |
||
FAZ - |
2944,55 2935,71 |
8,84 0,3% |
17:59:09 04.02.2025 |
2980,76 2446,24 |
8,73% 20,37% |
6,52% 18,12% |
12,08% 19,36% |
||
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
FTSE 100 Großbritannien |
8570,77 8583,56 |
-12,79 -0,15% |
17:35:30 04.02.2025 |
8692,84 7492,98 |
4,87% 7,02% |
3,76% 12,58% |
13,17% 14,54% |
||
FTSE 250 Großbritannien |
20653,26 20711,76 |
-58,5 -0,28% |
17:45:47 04.02.2025 |
21786,21 18834,85 |
1,39% 2,06% |
0,06% 8,6% |
-5,25% -4,03% |
||
FTSE 350 Großbritannien |
4702,31 4710,11 |
-7,8 -0,17% |
17:45:47 04.02.2025 |
4767,21 4133,83 |
4,43% 6,38% |
3,28% 12,08% |
10,26% 11,71% |
||
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
FTSE Allshare Großbritannien |
4653,17 4660,82 |
-7,65 -0,16% |
17:45:47 04.02.2025 |
4717,02 4093,81 |
4,32% 6,29% |
3,19% 12,02% |
9,83% 11,88% |
||
FTSE EUROTOP 100 - |
4217,83 4205,73 |
12,1 0,29% |
18:05:02 04.02.2025 |
4263,87 3784,26 |
5,87% 9,72% |
5,62% 9,98% |
21% 32,23% |
||
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
FTSE MIB Italien |
36682,59 36218,98 |
463,61 1,28% |
17:35:08 04.02.2025 |
36691,37 30652,98 |
6,41% 17,22% |
6,71% 18,51% |
39,32% 51,35% |
||
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
Frankfurt DAX-Indikation Deutschland |
21496,12 21458,96 |
37,16 0,17% |
22:00:00 04.02.2025 |
21736,01 16843,31 |
11,52% 24,07% |
7,7% 26,98% |
41,25% 59,41% |
||
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
FuW Swiss 50 Schweiz |
3317,42 3329,87 |
-12,45 -0,37% |
22:49:59 04.02.2025 |
3379,35 2855,83 |
4,8% 10,86% |
5,57% 15,95% |
- - |
||
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
GEX Deutschland |
2366,22 2363,48 |
2,74 0,12% |
17:50:00 04.02.2025 |
2705,64 2100,2 |
5,78% 8,89% |
3,08% 3,67% |
-25,31% -19,97% |
||
GEX Kursindex Deutschland |
1735,71 1733,71 |
2 0,12% |
17:50:00 04.02.2025 |
2018,97 1540,58 |
5,78% 8,89% |
3,08% 1,37% |
-29,44% -26,13% |
||
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
General All Share Deutschland |
4777,1 4714,44 |
62,66 1,33% |
17:50:00 04.02.2025 |
4785,2 4092,64 |
8,51% 13,62% |
13,6% 10,45% |
25,18% 115,24% |
||
General All Share Kursindex Deutschland |
2868,32 2830,69 |
37,63 1,33% |
17:50:00 04.02.2025 |
2950,68 2477,89 |
7,45% 11,61% |
13,6% 4,94% |
13,16% 90,46% |
||
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
3111,9 3034,81 |
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
17,81 10,85 |
- - |
- 29,66% |
1,32% 38,35% |
||
HDAX Deutschland |
11166,01 11133,98 |
32,03 0,29% |
17:50:00 04.02.2025 |
11322,99 9011,26 |
9,96% 21,73% |
6,76% 23,34% |
32,44% 48,04% |
||
HDAX Hedged Deutschland |
684,5 682,57 |
1,93 0,28% |
19:15:01 04.02.2025 |
691,87 545,66 |
10,29% 22,85% |
6,91% 25,39% |
42,48% 63,9% |
||
HDAX Kursindex Deutschland |
4509,86 4496,92 |
12,94 0,29% |
17:50:00 04.02.2025 |
4559,08 3705,09 |
9,96% 21,72% |
6,75% 19,8% |
20,89% 28,9% |
||
HTX EUR Ungarn |
6507,01 6452,68 |
54,33 0,84% |
17:45:00 04.02.2025 |
6523,24 5300,87 |
13,62% 17,05% |
7,77% 20,66% |
40,41% 48,18% |
||
HTX HUF Ungarn |
17186,74 17100,82 |
85,92 0,5% |
17:45:00 04.02.2025 |
17273,91 13458,83 |
13,05% 20,04% |
6,05% 27,02% |
61,7% 79,41% |
||
HTX USD Ungarn |
6754,6 6655,62 |
98,98 1,49% |
17:45:00 04.02.2025 |
6840,95 5691,05 |
8,19% 10,66% |
8,88% 16,78% |
27,34% 39,81% |
||
Hang Seng Hong Kong |
20789,96 20217,26 |
572,7 2,83% |
09:08:54 04.02.2025 |
23241,74 15336,86 |
-1,03% 24,5% |
5,95% 34,04% |
-15,42% -22,39% |
||
Hang Seng China Enterprise Hong Kong |
7643,63 7384,11 |
259,52 3,51% |
09:08:54 04.02.2025 |
8372,97 5142,82 |
1,15% 30,07% |
7,8% 46,5% |
-11,01% -27,16% |
||
IATX Österreich |
320,12 325,1 |
-4,98 -1,53% |
17:50:05 04.02.2025 |
417,64 298,19 |
4,09% -19,63% |
4,16% -5,1% |
-21,6% -30,01% |
||
IBC Venezuela |
146211,2 146211,2 |
577,92 0,4% |
18:42:48 03.02.2025 |
148694,48 47210,16 |
46,95% 57,04% |
20,54% 172,26% |
2565,67% 16,44% |
||
IBEX 35 Spanien |
12372,8 12205,8 |
167 1,37% |
17:35:19 04.02.2025 |
12465,6 9857,4 |
4,51% 18,7% |
5,96% 24,46% |
44,57% 27,32% |
||
IBEX Medium Spanien |
15879,2 15787,9 |
91,3 0,58% |
17:35:19 04.02.2025 |
15941,9 12942,5 |
6,15% 14,95% |
3,89% 19,92% |
18,44% 16,58% |
||
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
IDX Indonesien |
7073,46 7030,06 |
43,4 0,62% |
10:00:03 04.02.2025 |
7910,56 6698,85 |
-5,59% 0,2% |
-1,25% -1,74% |
3,95% 18,31% |
||
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
IGPA Chile |
18929,57 18755,7 |
173,87 0,93% |
20:39:00 04.02.2025 |
19017,54 16205,35 |
8,7% 16,56% |
7,95% 15,21% |
32,81% 16,34% |
||
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
IPSA Chile |
3898,66 3861,33 |
37,33 0,97% |
20:02:35 04.02.2025 |
3920,03 3297,3 |
9,14% 17,73% |
8,04% 16,32% |
33,92% 17,06% |
||
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
10367,57 8969,33 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
JSE Index Jamaika |
336118,4 336118,4 |
1899,29 0,57% |
03:07:11 04.02.2025 |
10549221 304316,87 |
5,53% 7,62% |
0% 0,82% |
-15,58% -30,8% |
||
KOSPI Korea, Republik |
2481,69 2481,69 |
27,74 1,13% |
07:30:40 04.02.2025 |
2896,43 2360,18 |
-3,69% 1,64% |
3,45% -4,23% |
-9,59% 14,59% |
||
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
KTX EUR - |
779,15 779,4 |
-0,25 -0,03% |
17:53:00 04.02.2025 |
875,13 704,46 |
6,05% 7,81% |
-0,7% 2,75% |
34,24% 126,24% |
||
KTX USD - |
612,74 609,04 |
3,7 0,61% |
17:53:00 04.02.2025 |
720,34 588,03 |
0,98% 1,93% |
0,32% -0,55% |
21,75% 113,46% |
||
L&S DAX Indikation Deutschland |
21443 21508 |
-65 -0,3% |
22:57:37 04.02.2025 |
21802 16781,5 |
10,99% 23,36% |
7,41% 26,69% |
41,03% 58,68% |
||
LDAX Deutschland |
21494,12 21443,08 |
51,04 0,24% |
22:01:00 04.02.2025 |
21765,26 16812,95 |
11,66% 24,04% |
7,65% 26,97% |
41,09% 59,51% |
||
LEVDAX Deutschland |
26692,55 26503,29 |
189,26 0,71% |
19:15:00 04.02.2025 |
27444,96 17139,09 |
23,22% 49,99% |
14,85% 53,39% |
69,86% 90,19% |
||
LMDAX Deutschland |
26413,06 26277,91 |
135,15 0,51% |
22:01:00 04.02.2025 |
27520,63 23822,67 |
-0,21% 10,37% |
3,05% 2,97% |
-20,34% -8,23% |
||
LSDAX Deutschland |
14420,21 14386,72 |
33,49 0,23% |
22:01:00 04.02.2025 |
15253,37 13106,91 |
7,9% 9,07% |
4,34% 3,84% |
-3,19% 14,55% |
||
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
LTecDAX Deutschland |
3725,42 3680,73 |
44,69 1,21% |
22:01:00 04.02.2025 |
3730,97 3141,74 |
11,7% 16,95% |
8,97% 10,67% |
9,01% 16,6% |
||
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
Long-DAX Deutschland |
21505,7 21428,24 |
77,46 0,36% |
17:50:00 04.02.2025 |
21732,05 16880,83 |
11,68% 24,03% |
7,4% 27,22% |
41,42% 59,56% |
||
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
MDAX Deutschland |
26420,99 26388,15 |
32,84 0,12% |
17:50:00 04.02.2025 |
27641,56 23476,1 |
-0,55% 10,25% |
2,73% 3,25% |
-20,24% -8,2% |
||
MDAX Kursindex Deutschland |
12966,59 12950,47 |
16,12 0,12% |
17:50:00 04.02.2025 |
13674,42 11767,19 |
-0,6% 10,19% |
2,68% 0,97% |
-25,24% -16,22% |
||
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
120,94 102,9 |
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
MSCI Emerging Market - |
1073,72 1093,37 |
-19,64 -1,8% |
02:01:04 03.02.2025 |
1187,969 995,5265 |
-4,97% 5,63% |
0,25% 9,19% |
-12,07% -1,08% |
||
MSCI World - |
3826,36 3796,53 |
29,83 0,79% |
22:26:30 04.02.2025 |
3876,98 3220,67 |
3,61% 14,47% |
3,34% 18,33% |
25,07% 59,1% |
||
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
Merval Argentinien |
2523647,04 2484135,71 |
39511,33 1,59% |
21:24:03 04.02.2025 |
2867774,5 955099,06 |
30,67% 77,66% |
-6,38% 100,13% |
2729,55% 6090,4% |
||
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
NASDAQ 100 USA |
21566,92 21297,58 |
269,34 1,26% |
23:16:01 04.02.2025 |
22133,22 16973,94 |
6,62% 20,52% |
2,82% 22,45% |
48,01% 130,23% |
||
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
20,59 7,12 |
- - |
- 9,45% |
-36,24% 8,34% |
||
NASDAQ Bank USA |
4593,35 4513 |
80,35 1,78% |
23:16:01 04.02.2025 |
5038,67 3394,34 |
5,82% 17% |
5,08% 30,7% |
-9,59% 18,14% |
||
NASDAQ Comp. USA |
19654,02 19391,96 |
262,06 1,35% |
23:16:01 04.02.2025 |
20204,58 15222,78 |
6,59% 21,32% |
1,94% 26,01% |
40,23% 106,7% |
||
NASDAQ Computer USA |
17667,4 17371,17 |
296,24 1,71% |
23:16:01 04.02.2025 |
18548,04 13633,51 |
4,42% 18,6% |
-0,42% 26,3% |
62,3% 177,36% |
||
NASDAQ Financial 100 USA |
6840,91 6813,02 |
27,89 0,41% |
23:16:01 04.02.2025 |
7088,06 4984,3 |
10,37% 26,05% |
6,12% 36,04% |
10,15% 31,43% |
||
NASDAQ Fut. USA |
19727,5 19462,5 |
265 1,36% |
22:01:42 04.02.2025 |
20174,5 15362 |
6,6% 21,39% |
1,75% 26,09% |
40,92% 107,67% |
||
NASDAQ Insurance USA |
15597,31 15725,62 |
-128,31 -0,82% |
23:16:01 04.02.2025 |
16871,93 13035,63 |
1,58% 7,9% |
0,7% 19,26% |
37,07% 51,13% |
||
NASDAQ Other Finance USA |
13231,21 13187,3 |
43,91 0,33% |
23:16:01 04.02.2025 |
13587,89 10389,83 |
9,19% 25,62% |
5,66% 26,02% |
23,47% 35,9% |
||
NASDAQ Telecommunications USA |
471,83 470,19 |
1,65 0,35% |
23:16:01 04.02.2025 |
504,03 371,78 |
-0,86% 17,27% |
1,83% 15,85% |
1,54% 18,83% |
||
NASDAQ Transportation USA |
7187,43 7110,64 |
76,79 1,08% |
23:16:01 04.02.2025 |
7812,86 6030,57 |
0,22% 16,78% |
3,14% 4,82% |
19,57% 33,99% |
||
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
NEXT 150 Frankreich |
3399,6 3377,47 |
22,13 0,66% |
18:05:02 04.02.2025 |
3571,47 3084,3 |
2,99% 8,41% |
2,82% 7,36% |
2,53% 16,31% |
||
NIKKEI 225 Japan |
38798,37 38520,09 |
278,28 0,72% |
07:30:01 04.02.2025 |
42426,77 31156,12 |
0,84% 23,33% |
-1,29% 6,72% |
42,39% 66,38% |
||
NSE 20 Kenia |
2159,74 2159,74 |
-2,84 -0,13% |
12:31:40 03.02.2025 |
2195,12 1511,62 |
13,21% 31,47% |
4,91% 41,86% |
14% -17,23% |
||
NSE All Share Kenia Kenia |
127,21 127,21 |
-1,07 -0,83% |
12:31:10 03.02.2025 |
132,48 90,82 |
9,1% 25,76% |
1,49% 37,49% |
-23,75% -23,21% |
||
NTX EUR - |
1505,67 1493,34 |
12,33 0,83% |
17:50:00 04.02.2025 |
1524,54 1298,75 |
10,76% 13,77% |
7,56% 14,59% |
14,98% 26,69% |
||
NYSE Arca Airline USA |
73,65 73,65 |
-0,53 -0,71% |
22:00:15 31.01.2025 |
75,4851 45,9866 |
11,32% 55,97% |
11,09% 22,36% |
-9,42% -31,51% |
||
NYSE Arca Biotechnology USA |
6267,04 6267,04 |
-26,02 -0,41% |
22:00:30 31.01.2025 |
6362,6525 4821,5268 |
4,9% 13,01% |
8,49% 23,03% |
24,54% 28,05% |
||
NYSE Arca China Index USA |
250,32 250,32 |
-9,19 -3,54% |
22:00:30 31.01.2025 |
304,1119 194,6795 |
-0,33% 21,73% |
10,95% 22,53% |
9,02% -17,22% |
||
NYSE Arca Computer Hardware USA |
2213,85 2213,85 |
-21,5 -0,96% |
22:00:45 31.01.2025 |
2510,3106 1839,5237 |
8,65% 11,5% |
5,19% 19,17% |
58,64% 152,8% |
||
NYSE Arca Defense USA |
13265,81 13265,81 |
-44,54 -0,33% |
22:00:15 31.01.2025 |
14533,9871 10494,2249 |
-0,05% 11,36% |
4,28% 26,39% |
74,86% 86,08% |
||
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3441,2213 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
NYSE Arca Mexico USA |
318,02 318,02 |
-6,52 -2,01% |
22:00:15 31.01.2025 |
414,3416 303,7277 |
-6,63% 0,77% |
2,15% -3,41% |
21,57% 50,21% |
||
NYSE Arca Networking USA |
1314,52 1314,52 |
24,57 1,91% |
22:00:15 31.01.2025 |
1382,8947 724,0671 |
12,59% 52,9% |
5,02% 59,1% |
54,78% 135,74% |
||
NYSE Arca Oil USA |
1816,1 1816,1 |
-54,71 -2,92% |
22:01:30 31.01.2025 |
2275,3321 1685,9632 |
-2,7% -4,98% |
1,68% -2,86% |
27,53% 65,77% |
||
NYSE Arca Pharmaceutical USA |
969,61 969,61 |
-2,63 -0,27% |
22:10:15 31.01.2025 |
1141,5922 910,7724 |
-4,55% -5,94% |
3,34% -0,88% |
20,98% 48,9% |
||
NYSE Arca Securities Broker/Dealer USA |
901,68 901,68 |
-6,46 -0,71% |
22:00:15 31.01.2025 |
913,4268 534,786 |
20,09% 50,24% |
10,73% 66,8% |
86,68% 208,11% |
||
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
NYSE Arca Steel USA |
1862,24 1862,24 |
-28,56 -1,51% |
22:00:15 31.01.2025 |
2215,5765 1748,3768 |
-7,29% -2,35% |
4,9% -9,44% |
14,23% 89,23% |
||
NYSE Arca Tech 100 USA |
7360,77 7360,77 |
-20,79 -0,28% |
22:10:30 31.01.2025 |
7492,722 6002,2934 |
5,63% 12,88% |
4,59% 18,54% |
40,51% 95,56% |
||
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
NYSE Composite USA |
19998,82 19998,82 |
-167,4 -0,83% |
22:03:30 31.01.2025 |
20332,4981 16965,9443 |
3,93% 12,83% |
4,73% 17,61% |
19,92% 46,21% |
||
NYSE Energy - |
13405,07 13405,07 |
-324,45 -2,36% |
22:01:30 31.01.2025 |
15093,2736 12632,553 |
-1,75% 0,47% |
0,82% 3,12% |
22,46% 50,58% |
||
NYSE Financial - |
12736,33 12736,33 |
-86,5 -0,67% |
22:03:15 31.01.2025 |
12888,4477 9757,0343 |
8,35% 21,37% |
6,12% 29,06% |
24,05% 48,48% |
||
NYSE Health Care - |
25771,93 25771,93 |
-127,32 -0,49% |
22:02:00 31.01.2025 |
28535,7232 24107,8369 |
-1,55% -2,35% |
5,83% 1,58% |
11,26% 44,06% |
||
NYSE International 100 USA |
7765,5 7765,5 |
-72,99 -0,93% |
22:00:15 31.01.2025 |
7882,5896 6793,6037 |
2,43% 11,28% |
4,45% 13,98% |
16,52% 37,31% |
||
NYSE MKT Composite USA |
4899,45 4899,45 |
-210,96 -4,13% |
22:10:15 31.01.2025 |
5464,9456 4405,1868 |
-3,61% 2,79% |
3,05% 11,08% |
33,07% 103,15% |
||
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
125,1649 105,0559 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
83,2328 67,0311 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1420,183 1208,909 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 735,3613 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
239,1064 141,6072 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
NYSE TMT USA |
11997,1 11997,1 |
-49,82 -0,41% |
22:01:15 31.01.2025 |
12240,6671 9565,9478 |
8,29% 23,17% |
3,89% 22,45% |
18,39% 26,16% |
||
NYSE US 100 USA |
17225,74 17225,74 |
-116,85 -0,67% |
22:02:00 31.01.2025 |
17472,8055 14575,7847 |
4,78% 12,77% |
5,52% 17,91% |
21,31% 49,3% |
||
NYSE World Leaders USA |
12996,88 12996,88 |
-98,74 -0,75% |
22:02:00 31.01.2025 |
13131,8587 11116,4618 |
4,04% 12,31% |
5,19% 16,66% |
19,78% 43,79% |
||
NYSE World Leaders - |
1299,69 1299,69 |
-9,87 -0,75% |
22:02:00 31.01.2025 |
1313,1858 1111,7361 |
4,04% 12,31% |
5,19% 16,66% |
19,78% 43,79% |
||
NYSE_Arca_Tobacco USA |
1877,67 1877,67 |
8,8 0,47% |
22:00:15 31.01.2025 |
2016,8164 1438,9703 |
3,61% 11,22% |
0,76% 26,68% |
-2,29% 10,97% |
||
Nasdaq Biotech USA |
4538,04 4500,53 |
37,52 0,83% |
23:16:01 04.02.2025 |
4954,81 4026,43 |
-4,74% -1,16% |
4,6% 3,42% |
9,39% 18,75% |
||
Nasdaq Industrial USA |
12495,98 12375,62 |
120,36 0,97% |
23:16:01 04.02.2025 |
12703,16 9135,62 |
14,78% 33,8% |
5,9% 33,15% |
23,54% 73,94% |
||
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
Nikkei 300 - |
589,34 585,35 |
3,99 0,68% |
07:30:01 04.02.2025 |
633,17 471,91 |
2,8% 23,74% |
-0,65% 8,62% |
44,5% 69,54% |
||
OBX Norwegen |
1422,03 1411,2 |
10,83 0,77% |
18:05:02 04.02.2025 |
1433,54 1125,61 |
6,06% 11,63% |
4,24% 23,54% |
31,4% 70,07% |
||
OMRX Total Bond Index Schweden |
6592,32 6608,98 |
-16,67 -0,25% |
16:21:00 04.02.2025 |
6632,04 6260,35 |
0,71% 0,68% |
0,62% 4,37% |
2,29% 0,43% |
||
OMRX Total Market Index Schweden |
6153,42 6167,93 |
-14,52 -0,24% |
16:21:00 04.02.2025 |
6185,28 5850,41 |
0,71% 0,74% |
0,59% 4,3% |
2,64% 0,9% |
||
OMX AFV Generalindex Schweden |
986,66 985,16 |
1,5 0,15% |
17:35:00 04.02.2025 |
1001,5 856,46 |
3,2% 9,19% |
4,98% 14,96% |
9,6% 43,66% |
||
OMX Baltic 10 - |
290,9 290,14 |
0,76 0,26% |
14:05:00 04.02.2025 |
291,51 260,29 |
6,83% 11,27% |
5,48% 2,35% |
-8,7% 24,15% |
||
OMX Copenhagen PI Dänemark |
1505,1 1509,09 |
-4 -0,26% |
17:00:16 04.02.2025 |
2056,19 1425,89 |
-12,37% -16,78% |
-4,99% -14,77% |
13,17% 50,07% |
||
OMX Helkinski PI Finnland |
9920,39 9952,83 |
-32,44 -0,33% |
16:35:00 04.02.2025 |
10445,17 9192,52 |
0,59% 5,21% |
2,84% 0,11% |
-18,79% -4,66% |
||
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
OMX Iceland 6 EUR Island |
3477,45 3428,75 |
48,7 1,42% |
17:35:00 04.02.2025 |
3450,26 2551,24 |
11,42% 34,26% |
1,42% 16,37% |
-9,15% 33,13% |
||
OMX Iceland 6 PI ISK Island |
2976,26 2922,01 |
54,26 1,86% |
17:35:00 04.02.2025 |
2951,1 2249,57 |
9,85% 30,61% |
3,61% 15,34% |
-6,75% 41,51% |
||
OMX Iceland All-Share Island |
2446,44 2437,69 |
8,75 0,36% |
17:35:00 04.02.2025 |
2497,42 1964,28 |
6,38% 23,25% |
1,25% 6,23% |
-3,42% 60,75% |
||
OMX Nordic 40 Island |
2543,15 2541,08 |
2,07 0,08% |
17:35:09 04.02.2025 |
2968,23 2362,8 |
-3,74% -3,55% |
0,35% -2,49% |
14,59% 42,67% |
||
OMX STOCKHOLM 30 GI Schweden |
517,97 516,83 |
1,14 0,22% |
17:35:00 04.02.2025 |
528,09 445,23 |
2,66% 9,91% |
5,17% 16,15% |
26,78% 63,26% |
||
OMXC20 Dänemark |
2026,9 2037,08 |
-10,18 -0,5% |
16:59:59 04.02.2025 |
2966,79 1884,74 |
-14,87% -20,95% |
-5,5% -18,99% |
22,46% 65,13% |
||
OMXH25 Finnland |
4510,31 4523,99 |
-13,67 -0,3% |
16:35:00 04.02.2025 |
4764,84 4188,91 |
0,23% 5,63% |
2,7% 1,72% |
-14,89% 1,58% |
||
OMXR Lettland |
865,55 868,07 |
-2,52 -0,29% |
14:05:00 04.02.2025 |
1377,82 836,27 |
-0,81% 2,07% |
-0,57% -36,74% |
-31,58% -18,37% |
||
OMXS PI Schweden |
1013,95 1012,45 |
1,5 0,15% |
17:35:00 04.02.2025 |
1029,23 880,64 |
3,26% 9,31% |
4,96% 14,91% |
9,32% 42,35% |
||
OMXS30 Schweden |
2638,46 2632,64 |
5,83 0,22% |
17:35:00 04.02.2025 |
2690,03 2336,2 |
2,5% 9,42% |
5,17% 12,76% |
15,79% 42,82% |
||
OMXS60PI Schweden |
307,04 306,77 |
0,26 0,09% |
17:35:00 04.02.2025 |
312,4 268,28 |
2,96% 10,25% |
5,41% 14,35% |
14,46% 45,25% |
||
OMXSLCPI Schweden |
288,43 288,07 |
0,36 0,12% |
17:35:00 04.02.2025 |
293,13 251,19 |
3,26% 9,53% |
5,23% 14,61% |
10,18% 39,76% |
||
OMXSMCPI Schweden |
1703,07 1694,03 |
9,04 0,53% |
17:35:00 04.02.2025 |
1731,5 1393,71 |
3,4% 7,66% |
1,37% 21,82% |
0,51% 66,33% |
||
OMXSSCPI Schweden |
1111,01 1110,67 |
0,34 0,03% |
17:35:00 04.02.2025 |
1321 1036,99 |
1,84% -7,28% |
1,15% -3,16% |
-26,73% 12,89% |
||
OMXT Estland |
1830,18 1822,2 |
7,98 0,44% |
14:05:00 04.02.2025 |
1834,37 1673,61 |
5,4% 8,3% |
4,3% 2,66% |
-7,78% 35,39% |
||
OMXV Litauen |
1139,55 1136 |
3,55 0,31% |
14:05:00 04.02.2025 |
1140,51 945,66 |
8,52% 17,91% |
5,95% 18,3% |
19,8% 54,9% |
||
OSEBX Norwegen |
1510,13 1498,83 |
11,3 0,75% |
18:05:02 04.02.2025 |
1522,56 1230,67 |
5,41% 10,91% |
3,56% 19,46% |
25,41% 62,22% |
||
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
PSI20 Portugal |
6516,9 6466,51 |
50,39 0,78% |
18:05:02 04.02.2025 |
6993,53 6050,03 |
-0,48% 0,76% |
1,63% 4,72% |
16,26% 22,96% |
||
PTX EUR Polen |
1196,38 1180,46 |
15,92 1,35% |
17:45:00 04.02.2025 |
1268,42 1017,82 |
12,18% 9,33% |
10,33% 7,04% |
20,72% 6,84% |
||
PTX PLN Polen |
1849,77 1828,95 |
20,82 1,14% |
17:45:00 04.02.2025 |
1978,95 1616,08 |
8,47% 7,09% |
8,74% 3,94% |
12,12% 6,05% |
||
PTX USD Polen |
1241,9 1217,58 |
24,32 2% |
17:45:00 04.02.2025 |
1378,12 1077,52 |
6,81% 3,37% |
11,46% 3,6% |
9,49% 0,81% |
||
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
Philadelphia Gold and Silver Index - |
158,06 156,26 |
1,79 1,15% |
23:16:01 04.02.2025 |
175,94 102,6 |
-1,11% 12,59% |
10,56% 41,77% |
22,65% 54,67% |
||
Philadelphia Semi. USA |
4976,59 4924,81 |
51,78 1,05% |
23:16:01 04.02.2025 |
5931,83 4288 |
-1,61% 10,11% |
-0,89% 13,41% |
44,15% 160,62% |
||
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
Prime All Share Deutschland |
8307,66 8277,77 |
29,89 0,36% |
17:50:00 04.02.2025 |
8420,54 6664,87 |
10,6% 22,37% |
6,95% 24,14% |
32,47% 49,28% |
||
Prime All Share Kursindex Deutschland |
4516,55 4500,3 |
16,25 0,36% |
17:50:00 04.02.2025 |
4564,01 3691,15 |
10,6% 22,36% |
6,95% 20,63% |
20,93% 30,11% |
||
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
QIX Deutschland Deutschland |
16504,3 16467,62 |
36,68 0,22% |
17:59:02 04.02.2025 |
17012,19 15259,74 |
3,63% 8,16% |
6,07% 2,17% |
3,12% 16,98% |
||
QIX Dividenden Europa Deutschland |
14917,57 14896,97 |
20,6 0,14% |
22:29:04 04.02.2025 |
15242,19 12959,1 |
1,19% 6,16% |
3,56% 14,55% |
15,61% 26,55% |
||
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
ROTX EUR Rumänien |
21564,43 21560,5 |
3,93 0,02% |
17:45:00 04.02.2025 |
23557,57 19943,48 |
-1,14% -3,04% |
-0,32% 7,31% |
30,99% 73,11% |
||
ROTX RON Rumänien |
37827,54 37819,13 |
8,41 0,02% |
17:45:00 04.02.2025 |
41256,57 34984,12 |
-1,12% -3,04% |
-0,28% 7,37% |
31,81% 80,77% |
||
ROTX RON Rumänien |
37827,54 37819,13 |
8,41 0,02% |
17:45:00 04.02.2025 |
41256,57 34984,12 |
-1,12% -3,04% |
-0,28% 7,37% |
31,81% 80,77% |
||
ROTX USD Rumänien |
24734,19 24572,38 |
161,81 0,66% |
17:45:00 04.02.2025 |
28770,78 23693,85 |
-5,87% -8,33% |
0,57% 3,86% |
18,8% 63,33% |
||
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1220,23 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
59,89 43,75 |
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
223,78 174,21 |
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
22093,74 16702,81 |
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
80,25 53,56 |
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
243,32 178,93 |
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
214,68 140,17 |
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
202,02 150,85 |
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
58,12 38,18 |
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
26,72 18,29 |
- - |
- -0,84% |
- - |
||
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
Russell 2000 USA |
2301,5 2267,4 |
18,9 0,83% |
22:59:05 04.02.2025 |
2452,6 1954,1 |
0,9% 11,65% |
2,3% 18,46% |
15,57% 36,6% |
||
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
S&P 100 USA |
2950,25 2923,95 |
26,3 0,9% |
22:45:14 04.02.2025 |
2997,65 2335,95 |
5,72% 18,68% |
2,34% 25,63% |
42,49% 97,19% |
||
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
S&P 1500 USA |
1362,23 1362,23 |
-7,32 -0,53% |
22:01:50 31.01.2025 |
1381,44 1113,64 |
5,6% 16,13% |
2,99% 21,84% |
33,7% 83,32% |
||
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
S&P 500 USA |
6037,88 5994,57 |
43,31 0,72% |
22:45:14 04.02.2025 |
6128,18 4918,09 |
4,41% 16,42% |
2,89% 22,15% |
34,66% 81,06% |
||
S&P 500 3M VIX USA |
18,64 19,55 |
-0,91 -4,65% |
22:15:01 04.02.2025 |
33,71 13,95 |
-7,68% -44,7% |
-3,57% 21,59% |
-27,44% 15,7% |
||
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
S&P/TSX Kanada |
25241,76 25241,76 |
-291,34 -1,14% |
22:53:18 03.02.2025 |
25875,61 20466,5 |
3,5% 14,84% |
1,38% 20,94% |
18,87% 43% |
||
S&P/TSX 60 Kanada |
1522,29 1522,29 |
-18,47 -1,2% |
22:53:18 03.02.2025 |
1561,25 1234,93 |
4,39% 15,74% |
2,09% 20,91% |
17,89% 44,64% |
||
S&P/TSX 60 Capped Kanada |
1683,35 1683,35 |
-20,42 -1,2% |
22:53:18 03.02.2025 |
1726,43 1365,58 |
4,39% 15,74% |
2,09% 20,91% |
17,89% 44,64% |
||
S&P/TSX 60 Equal Weight Index Kanada |
254,09 254,09 |
-2,22 -0,87% |
22:53:18 03.02.2025 |
261,46 207,38 |
1,93% 11,79% |
1,52% 20,05% |
24,69% 61,46% |
||
S&P/TSX 60 Shariah Kanada |
238,36 238,36 |
-1,97 -0,82% |
22:53:18 03.02.2025 |
245,09 190,51 |
7,88% 19,3% |
4,87% 22,4% |
34,64% 52,79% |
||
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
S&P/TSX Capped Composite Index Kanada |
29244,43 29244,43 |
-337,55 -1,14% |
22:53:18 03.02.2025 |
29978,79 23711,94 |
3,5% 14,84% |
1,38% 20,94% |
18,87% 43% |
||
S&P/TSX Completion Index Kanada |
1481,14 1481,14 |
-13,35 -0,89% |
22:53:18 03.02.2025 |
1559,38 1198,23 |
-0,14% 11,14% |
-1,54% 21,06% |
22,73% 37,66% |
||
S&P/TSX Composite Dividend Index Kanada |
197,33 197,33 |
-2,17 -1,09% |
22:53:18 03.02.2025 |
202,18 163,08 |
1,44% 10,93% |
1,11% 18,8% |
16,82% 40,36% |
||
S&P/TSX Composite Equal Weight Index Kanada |
189,7 189,7 |
-1,83 -0,96% |
22:53:18 03.02.2025 |
198,95 154,09 |
-0,52% 9,95% |
-1,2% 20,54% |
17,15% 48,19% |
||
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
S&P/TSX SmallCap Index Kanada |
809,59 809,59 |
-8,8 -1,08% |
22:53:18 03.02.2025 |
854,58 680,73 |
-2,5% 8,74% |
-2,59% 17,35% |
4,07% 37,19% |
||
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
SATX - |
1459,34 1458,61 |
0,73 0,05% |
17:50:09 04.02.2025 |
1647,67 1430,84 |
-5% -6,77% |
-3,12% -9,11% |
-5,84% -39,82% |
||
SATX2 - |
49,24 49,28 |
-0,04 -0,08% |
17:35:06 04.02.2025 |
65,85 47,45 |
-10,93% -15,32% |
-6,69% -21,62% |
-26,27% -74,4% |
||
SAX Slowakei |
303,64 299,68 |
3,96 1,32% |
17:00:37 04.02.2025 |
320,8 290,87 |
0,23% -1,39% |
1,83% -1,31% |
-24,64% -12,99% |
||
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
SBF 120 Frankreich |
5969,31 5930,38 |
38,93 0,66% |
18:05:02 04.02.2025 |
6254,97 5332,63 |
6,23% 10,14% |
6,56% 3,74% |
10,38% 26,22% |
||
SBF 120 Gross Frankreich |
16607,68 16499,35 |
108,33 0,66% |
18:05:02 04.02.2025 |
17119,31 14774,93 |
6,53% 10,6% |
6,58% 7,02% |
21,04% 44,73% |
||
SBF 120 Net Frankreich |
12844,1 12760,32 |
83,78 0,66% |
18:05:02 04.02.2025 |
13293,66 11438,23 |
6,45% 10,49% |
6,57% 6,22% |
18,37% 39,85% |
||
SBI Schweiz |
137,86 138,14 |
-0,28 -0,2% |
17:00:00 04.02.2025 |
139,38 129,87 |
0,87% 1,25% |
-0,4% 5,97% |
1,96% -3,34% |
||
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
SCECE EUR - |
695,28 704,62 |
-9,34 -1,33% |
17:45:00 04.02.2025 |
824,52 686,31 |
-11,07% -14,09% |
-7,37% -14,66% |
-29,28% -42,43% |
||
SCECE2 EUR - |
67,95 69,81 |
-1,86 -2,66% |
17:45:00 04.02.2025 |
101,36 66,28 |
-21,97% -28,25% |
-14,6% -31,42% |
-60,17% -76,73% |
||
SDAX Deutschland |
14485,34 14435,33 |
50,01 0,35% |
17:50:00 04.02.2025 |
15337,24 12940,72 |
8,19% 8,52% |
4,31% 4,99% |
-2,68% 14,88% |
||
SDAX Kursindex Deutschland |
6237,9 6216,36 |
21,54 0,35% |
17:50:00 04.02.2025 |
6640,64 5667,88 |
8,14% 8,47% |
4,31% 2,46% |
-9,13% 4,28% |
||
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
SENSEX Indien |
78583,81 78583,81 |
1397,07 1,81% |
13:36:43 04.02.2025 |
85978,25 70234,43 |
-1,12% -0,22% |
-1,7% 9,55% |
36,38% 91% |
||
SETX EUR - |
2362,35 2339,87 |
22,48 0,96% |
17:45:00 04.02.2025 |
2358,69 1916,02 |
8,09% 10,3% |
7,64% 23,76% |
45,76% 85,13% |
||
SETX USD - |
1807,71 1779,13 |
28,58 1,61% |
17:45:00 04.02.2025 |
1823,12 1517,52 |
2,92% 4,29% |
8,74% 19,78% |
32,19% 74,67% |
||
SLI Schweiz |
2049,79 2065,09 |
-15,3 -0,74% |
17:31:15 04.02.2025 |
2097,83 1790,71 |
5,36% 9,8% |
6,67% 13,47% |
5,19% 21,84% |
||
SMI Schweiz |
12475,49 12546,77 |
-71,28 -0,57% |
17:31:15 04.02.2025 |
12708,45 11064,9 |
5,14% 8,08% |
7,33% 10,65% |
2,31% 13,47% |
||
SMI Expanded Schweiz |
1708,77 1717,88 |
-9,11 -0,53% |
17:31:15 04.02.2025 |
1741,84 1534,08 |
4,87% 7,9% |
6,93% 9,35% |
-0,99% 7,74% |
||
SMI in EUR Schweiz |
13275,82 13336,99 |
-61,17 -0,46% |
17:31:15 04.02.2025 |
13447,93 11429,3 |
5,45% 7,34% |
6,97% 10,1% |
- - |
||
SMIM Schweiz |
2745,91 2754,02 |
-8,1 -0,29% |
17:31:15 04.02.2025 |
2817,73 2516,59 |
3,34% 7,92% |
4,53% 6,56% |
-10,63% -3,59% |
||
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
SPI Schweiz |
16555,62 16639,04 |
-83,42 -0,5% |
17:40:01 04.02.2025 |
16867,77 14481,87 |
4,7% 7,67% |
6,68% 12,41% |
7,36% 24,63% |
||
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7214,46 5555,65 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
SPI Extra Schweiz |
5402,53 5415,02 |
-12,49 -0,23% |
17:40:01 04.02.2025 |
5520,04 4938,61 |
3,02% 6,21% |
4,17% 8,72% |
-3,1% 13,42% |
||
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1473,06 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4019,64 3218,13 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3972,04 3254,82 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6524,6 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1255,6 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2488,57 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7343,98 5656,62 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
SPI ex SLI Schweiz |
4537,81 4542,32 |
-4,51 -0,1% |
17:40:01 04.02.2025 |
4593,89 4167,09 |
4,01% 6,22% |
4,26% 8,45% |
-1,63% 13,53% |
||
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
SRX EUR - |
417,94 417,04 |
0,9 0,22% |
17:45:00 04.02.2025 |
429,7 322,35 |
-1,65% 11,95% |
-2,34% 28,87% |
43,44% 62,12% |
||
SRX RSD - |
618,26 617,26 |
1 0,16% |
17:45:00 04.02.2025 |
635,42 477,32 |
-1,65% 11,96% |
-2,42% 28,71% |
42,73% 61,32% |
||
SRX USD - |
331,18 328,37 |
2,81 0,86% |
17:45:00 04.02.2025 |
359,25 264,82 |
-6,35% 5,85% |
-1,58% 24,73% |
30,09% 52,96% |
||
SSE 100 China |
5100,11 5100,11 |
-26,68 -0,52% |
08:00:15 27.01.2025 |
5965,936 4123,3858 |
-2,69% 13,51% |
3,46% 14,46% |
-31,71% 0,32% |
||
SSE 180 China |
8357,43 8357,43 |
-7,98 -0,1% |
08:00:15 27.01.2025 |
9600,5379 6998,344 |
-3,26% 11,06% |
-0,36% 18,79% |
-13,37% 5,16% |
||
SSE 380 China |
5334,89 5334,89 |
-29,33 -0,55% |
08:00:15 27.01.2025 |
6063,8746 4318,6511 |
-1,9% 13,01% |
1,91% 18,4% |
-13,61% 21,67% |
||
SSE 50 China |
2583,65 2583,65 |
4,56 0,18% |
08:00:15 27.01.2025 |
3016,8743 2199,4486 |
-3,44% 10,24% |
-1,02% 15,91% |
-17,04% -5,26% |
||
STOXX 50 - |
4577,55 4572,43 |
5,12 0,11% |
17:50:00 04.02.2025 |
4635,49 4170,43 |
5,59% 8,09% |
5,5% 8,56% |
22,76% 31,79% |
||
STOXX Americas 600 - |
1759,32 1757,78 |
1,54 0,09% |
22:30:00 04.02.2025 |
1783,68 1381,28 |
9,8% 23,88% |
1,99% 26,56% |
47,09% 89,39% |
||
STOXX Asia/Pacific 50 - |
1808,21 1803,56 |
4,65 0,26% |
17:50:00 04.02.2025 |
1850,84 1478,38 |
6,48% 21,07% |
-0,44% 11,17% |
19,24% 32,64% |
||
STOXX Asia/Pacific 600 - |
235,41 234,91 |
0,5 0,21% |
17:50:00 04.02.2025 |
241,62 196,48 |
4,88% 18,44% |
-0,33% 8,35% |
12,2% 17,42% |
||
STOXX EU Enlarged 15 - |
1754,93 1740,07 |
14,86 0,85% |
17:50:00 04.02.2025 |
1783,08 1521,83 |
12,61% 13,3% |
9,33% 12,69% |
15,36% 15,09% |
||
STOXX EU600 Health Care - |
1147 1155 |
-8,4 -0,73% |
17:38:49 04.02.2025 |
1289,8 1081 |
0,26% -4,31% |
3,84% 4,93% |
16,53% 21,22% |
||
STOXX Eastern Europe 300 - |
78,23 77,81 |
0,42 0,54% |
17:50:00 04.02.2025 |
81,48 69,62 |
12,08% 8,05% |
3,14% 7,9% |
-37,44% -42,56% |
||
STOXX Global 150 - |
9262,77 9232,62 |
30,15 0,33% |
22:30:00 04.02.2025 |
9402,1 7359,83 |
10,07% 22,73% |
1,36% 25,26% |
50,08% 88,25% |
||
STOXX Global 1800 - |
895,75 894,67 |
1,08 0,12% |
22:30:00 04.02.2025 |
907,95 732,53 |
8,55% 20,91% |
2,23% 21,83% |
36,92% 66,21% |
||
STOXX Nordic - |
963,4 961,1 |
2,3 0,24% |
17:50:00 04.02.2025 |
1094,85 890,04 |
-2,51% -1,61% |
1,32% -0,41% |
4,24% 33,16% |
||
STOXX Nordic 30 - |
13707,45 13641 |
66,45 0,49% |
17:50:00 04.02.2025 |
14509,12 12770,98 |
0,68% 4,5% |
2,66% 2,74% |
3,89% 27,54% |
||
STOXX North America 50 - |
16742,99 16686,5 |
56,49 0,34% |
22:30:00 04.02.2025 |
16977,49 12445,41 |
12,17% 27,05% |
1,5% 33,19% |
64,56% 119,26% |
||
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
SXI Bio+Medtech Schweiz |
4742,65 4739,97 |
2,68 0,06% |
17:31:15 04.02.2025 |
5043,14 4163,67 |
1,68% 1,51% |
8,18% 3,16% |
-26,16% -8,43% |
||
SXI Life Sciences Schweiz |
7632,83 7637,6 |
-4,77 -0,06% |
17:31:15 04.02.2025 |
7742,01 6255,1 |
4,98% 10,83% |
9,25% 21,07% |
3,31% 27,92% |
||
SXI Real Estate Schweiz |
2925,41 2907,74 |
17,67 0,61% |
17:31:15 04.02.2025 |
2999,17 2504,16 |
4,66% 10,7% |
-0,24% 15,44% |
9,45% 14,24% |
||
SXI Swiss Real Estate Schweiz |
3096,79 3075,59 |
21,2 0,69% |
17:31:15 04.02.2025 |
3156,94 2606,02 |
4,77% 11,31% |
0,39% 16,1% |
9,72% 12,29% |
||
Scale 30 Deutschland |
967,49 968,81 |
-1,32 -0,14% |
17:50:00 04.02.2025 |
1176,08 890,93 |
-1,2% 6,9% |
-1,18% -3,12% |
-37,07% -19,28% |
||
Scale 30 (Kursindex) Deutschland |
874,05 875,25 |
-1,2 -0,14% |
17:50:00 04.02.2025 |
1084,95 804,89 |
-1,2% 6,9% |
-1,19% -5,13% |
-39,74% -23,9% |
||
Scale All Share Deutschland |
1135,47 1133,55 |
1,92 0,17% |
17:50:00 04.02.2025 |
1238,14 1067,4 |
-2,35% 4,95% |
-0,83% -4,16% |
-39,02% 1,23% |
||
Scale All Share (Kursindex) Deutschland |
1028,75 1027,01 |
1,74 0,17% |
17:50:00 04.02.2025 |
1135,43 967,12 |
-2,35% 4,95% |
-0,83% -5,99% |
-41,55% -4,75% |
||
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
Shanghai Composite China |
3250,6 3250,6 |
-2,03 -0,06% |
08:00:15 27.01.2025 |
3674,4048 2669,6732 |
-1,8% 11,88% |
-0,37% 19,06% |
-5,22% 18,35% |
||
Shenzhen Composite Index China |
1911,09 1911,09 |
-25,26 -1,3% |
08:00:05 27.01.2025 |
2176,4654 1405,3552 |
-1,79% 19,28% |
0,21% 24,28% |
-16,4% 18,78% |
||
Shenzhen Index A China |
1998,95 1998,95 |
-26,47 -1,31% |
08:00:05 27.01.2025 |
2276,5686 1469,7128 |
-1,79% 19,3% |
0,21% 24,28% |
-16,43% 18,76% |
||
Shenzhen Index B China |
1201,35 1201,35 |
2,76 0,23% |
08:00:03 27.01.2025 |
1357,0165 976,947 |
-2,57% 7,88% |
-0,06% 20,36% |
4,14% 36,4% |
||
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
109,25 107,8 |
1,45 1,35% |
22:49:59 04.02.2025 |
136,02 104,67 |
-2,65% 4,38% |
-3,55% -15,09% |
-17,15% 9,75% |
||
Stoxx Europe 600 - |
536,04 534,85 |
1,19 0,22% |
17:50:00 04.02.2025 |
542,09 479,83 |
5,2% 10,06% |
4,97% 10,82% |
15,21% 26,54% |
||
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
Swiss All Share Schweiz |
16415,64 16498,31 |
-82,67 -0,5% |
17:40:01 04.02.2025 |
16725,05 14359,14 |
4,7% 7,67% |
6,69% 12,41% |
7,38% 24,71% |
||
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
TOPIX Japan |
2738,02 2720,39 |
17,63 0,65% |
07:30:02 04.02.2025 |
2946,6 2206,73 |
2,77% 22,94% |
-0,67% 7,09% |
42,16% 60,89% |
||
TOPIX 100 Japan |
1894,8 1879,56 |
15,24 0,81% |
07:30:15 04.02.2025 |
2066,97 1504,83 |
3,47% 24,57% |
-0,63% 9,13% |
47,03% 71,74% |
||
TOPIX 500 Japan |
2142,72 2128,2 |
14,52 0,68% |
07:30:02 04.02.2025 |
2313,81 1723,24 |
2,8% 23,22% |
-0,67% 7,34% |
42,7% 62,8% |
||
TecDAX Deutschland |
3726,1 3680,32 |
45,78 1,24% |
17:50:00 04.02.2025 |
3739,46 3125,18 |
11,68% 16,6% |
8,42% 11,29% |
9,15% 16,63% |
||
TecDAX Kursindex Deutschland |
2730,29 2696,74 |
33,55 1,24% |
17:50:00 04.02.2025 |
2740,08 2289,96 |
11,68% 16,6% |
8,42% 9,65% |
4,12% 8,51% |
||
Technology All Share Deutschland |
4195,29 4134,48 |
60,81 1,47% |
17:50:00 04.02.2025 |
4197,16 3320,91 |
18,44% 22,17% |
10,69% 4,9% |
-8,34% 9,97% |
||
Technology All Share Kursindex Deutschland |
3102,79 3057,82 |
44,97 1,47% |
17:50:00 04.02.2025 |
3132,12 2456,12 |
18,44% 22,17% |
10,69% 3,3% |
-12,76% 2,5% |
||
The Asia Dow - |
3734,96 3699,53 |
35,43 0,96% |
17:43:40 04.02.2025 |
3851,13 3108,74 |
1,25% 17,9% |
-0,58% 19,16% |
21,85% 28,28% |
||
The Europe Dow - |
2177,82 2175,99 |
1,83 0,08% |
18:24:23 04.02.2025 |
2209,22 1938,75 |
5,08% 10,29% |
4,69% 11,37% |
24,15% 46,87% |
||
The Global Dow USA |
5075,77 5043,77 |
32 0,63% |
23:17:02 04.02.2025 |
5134,13 4362,46 |
2,7% 13,12% |
4,64% 16,05% |
20,24% 56,43% |
||
TraderFox High-Quality Stars USA - |
28564,38 28541,83 |
22,55 0,08% |
22:49:58 04.02.2025 |
29637,94 23255,12 |
4,61% 12,95% |
3,34% 22,32% |
44,38% 56,34% |
||
U.S. Dollar Index USA |
108,01 108,43 |
-0,42 -0,38% |
23:47:12 04.02.2025 |
109,64 100,35 |
4,41% 5,2% |
-1,14% 3,4% |
13,17% 9,92% |
||
UTX EUR Ukraine |
62,91 61,76 |
1,15 1,86% |
17:45:00 04.02.2025 |
62,88 36,34 |
49,39% 42,65% |
8,56% 52,44% |
-56,07% -52,08% |
||
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
UTX USD Ukraine |
49,47 48,26 |
1,21 2,51% |
17:45:00 04.02.2025 |
49,62 29,5 |
42,24% 34,87% |
9,67% 47,54% |
-60,16% -54,79% |
||
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
VDAX-NEW Deutschland |
16,38 17,24 |
-0,86 -5,01% |
17:30:00 04.02.2025 |
35,03 11,35 |
-12,36% -38% |
4,93% 18,78% |
-31,15% 14,55% |
||
VDAX-NEW 12M Deutschland |
19,66 18,23 |
1,43 7,84% |
17:30:00 04.02.2025 |
20,87 16,19 |
10,95% -1,16% |
2,77% 12,21% |
-22,51% 17,09% |
||
VDAX-NEW 18M Deutschland |
17,12 16,75 |
0,38 2,26% |
17:30:00 04.02.2025 |
20,49 15,78 |
-4,57% -4,09% |
1,54% -3,44% |
-33,1% -0,7% |
||
VDAX-NEW 1M Deutschland |
15,76 17,06 |
-1,3 -7,59% |
17:30:00 04.02.2025 |
32,07 11,04 |
-25,8% -50,86% |
4,37% 23,9% |
-30,36% 11,54% |
||
VDAX-NEW 24M Deutschland |
17,27 16,78 |
0,49 2,91% |
17:30:00 04.02.2025 |
17,88 12,44 |
12,8% 15,13% |
-0,92% 5,11% |
-29,94% -1,82% |
||
VDAX-NEW 2M Deutschland |
16,63 17,33 |
-0,7 -4,06% |
17:30:00 04.02.2025 |
25,17 12,26 |
-8,88% -33,93% |
5,25% 19,47% |
-30,53% 15,73% |
||
VDAX-NEW 3M Deutschland |
15,95 16,51 |
-0,57 -3,44% |
17:30:00 04.02.2025 |
19,77 11,86 |
-2,63% -17,87% |
-7,38% 16,59% |
-30,71% 12,24% |
||
VDAX-NEW 6M Deutschland |
17,19 17,73 |
-0,54 -3,07% |
17:30:00 04.02.2025 |
22,97 14,28 |
-3,97% -25,16% |
-2,88% 9,63% |
-31,07% 13,02% |
||
VDAX-NEW 9M Deutschland |
17,63 18,01 |
-0,37 -2,07% |
17:30:00 04.02.2025 |
20,4 15,63 |
-0,73% -13,58% |
-0,62% 7,43% |
-30,34% 10,74% |
||
VIX USA |
17,21 18,62 |
-1,41 -7,57% |
22:15:01 04.02.2025 |
65,73 10,62 |
-16,01% -55,38% |
-4,02% 25,9% |
-24,72% 13,6% |
||
VIX of VIX USA |
100,88 109,01 |
-8,13 -7,46% |
22:15:02 04.02.2025 |
173,32 73,26 |
-11,76% -41,8% |
-5,36% 26,77% |
-18,73% 8,68% |
||
VSMI Schweiz |
14,15 14,14 |
0,01 0,09% |
17:20:11 04.02.2025 |
25,8 9,49 |
-19,6% -39,66% |
7,12% 15,98% |
-30,6% 16,37% |
||
VSTOXX - |
16,77 17,58 |
-0,81 -4,62% |
17:30:00 04.02.2025 |
40,87 12,12 |
-15,52% -46,2% |
-2,5% 18,43% |
-30,82% 23,22% |
||
Value-Stars-Deutschland-Index Deutschland |
221,5 221,36 |
0,14 0,06% |
22:58:17 04.02.2025 |
250,55 203,7 |
4,21% 3,46% |
1,28% -7,05% |
-34,52% 4,24% |
||
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
VÖNIX Österreich |
1416,38 1420,38 |
-4 -0,28% |
17:50:06 04.02.2025 |
1514,29 1362,92 |
0,57% 0,97% |
1,2% 0,89% |
-13,38% 10,4% |
||
WBI Wiener Börse Index Österreich |
1474,26 1474,08 |
0,18 0,01% |
17:50:07 04.02.2025 |
1498,49 1343,28 |
6,1% 6,85% |
3,24% 7,77% |
-3,64% 18,59% |
||
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
XDAX Deutschland |
21488,63 21396,54 |
92,09 0,43% |
22:15:00 04.02.2025 |
21804,83 16783,24 |
11,34% 23,77% |
7,71% 27,03% |
41,43% 59,14% |
||
XDAXDAX Deutschland |
21488,63 21396,54 |
92,09 0,43% |
22:15:00 04.02.2025 |
21804,83 16783,24 |
11,34% 23,77% |
7,71% 27,03% |
41,43% 59,14% |
||
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
135,181 129,5198 |
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |