Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1022,4 1030,06	-7,66 -0,74%	18:05:02 26.02.2026	1031,79 784,66	8,79% 12,64%	5,66% 10,42%	35,06% 53,84%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4129,67 4156,25	-26,58 -0,64%	18:05:02 26.02.2026	4167,46 3087,82	9,1% 13,4%	5,97% 13,36%	46,41% 74,94%
AEX NR Niederlande	3547,54 3570,36	-22,82 -0,64%	18:05:02 26.02.2026	3580 2658,23	9,09% 13,37%	5,96% 13,11%	45,44% 73,08%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	1034,42 1031,54	2,88 0,28%	18:05:02 26.02.2026	1035,19 730,38	13,52% 10,53%	9,83% 18,65%	1,63% 3,94%
ASCX Niederlande	1663,02 1658,66	4,36 0,26%	18:05:02 26.02.2026	1683,73 1236,15	8,27% 8,37%	6,38% 19,49%	27,71% 30,81%
ATX Österreich	5763,61 5766,12	-2,51 -0,04%	17:50:01 26.02.2026	5820,55 3602,14	15,66% 23,87%	7,7% 36,87%	64,82% 87,32%
ATX BI Österreich	2492,71 2501,88	-9,17 -0,37%	17:50:01 26.02.2026	2547,12 1618,69	16,64% 22,95%	12,79% 40,33%	30,76% 38,66%
ATX CPS Österreich	3166,43 3150,59	15,84 0,5%	17:50:01 26.02.2026	3184,2 2277,56	8,45% 1,7%	10,43% -0,56%	-20,83% -15,67%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3390,25 3376,67	13,58 0,4%	17:50:01 26.02.2026	3503,48 1812,52	18,81% 34,03%	5,28% 58,49%	167,69% 197,36%
ATX FND Österreich	9362,6 9390,96	-28,36 -0,3%	17:50:01 26.02.2026	9406,48 6101,12	18,27% 24,54%	11,49% 35,41%	51,1% 64,09%
ATX IGS Österreich	2306,93 2284,44	22,49 0,98%	17:50:01 26.02.2026	2305,1 1720,45	18,25% 20,9%	10,07% 18,94%	11,41% 20,05%
ATX LV2 Österreich	3764,45 3767,96	-3,51 -0,09%	17:35:27 26.02.2026	3843,06 1464,12	32,33% 50,14%	15,11% 89,3%	180,29% 263,45%
ATX LV4 Österreich	788,12 789,64	-1,52 -0,19%	17:35:27 26.02.2026	823,5 132,38	70,6% 113,84%	29,88% 205,15%	420,01% 485,44%
ATX NTR EUR Österreich	11458,61 11463,6	-4,99 -0,04%	17:50:01 26.02.2026	11571,82 6997,34	15,66% 23,87%	7,7% 41,61%	82,89% 119,38%
ATX Prime Österreich	2866,62 2865,95	0,67 0,02%	17:50:01 26.02.2026	2892,69 1818,43	15,62% 23,2%	7,84% 36,19%	62,98% 83,62%
ATX TD Österreich	2294,5 2290,29	4,21 0,18%	17:50:01 26.02.2026	2330,51 1481,95	13,76% 20,98%	6,84% 34,47%	71,62% 80,01%
ATX TD NTR Österreich	3861,73 3854,63	7,1 0,18%	17:50:01 26.02.2026	3922,34 2435,15	13,76% 21,03%	6,84% 39,81%	94,68% 116,03%
ATX TD TR Österreich	4525,62 4517,31	8,31 0,18%	17:50:01 26.02.2026	4596,65 2820,96	13,76% 21,05%	6,84% 41,61%	103,58% 130,43%
ATX TR Österreich	14056,92 14063,04	-6,12 -0,04%	17:50:01 26.02.2026	14195,81 8503,08	15,66% 23,87%	7,7% 43,23%	90,4% 132,38%
ATX five Österreich	2931 2931,83	-0,83 -0,03%	17:50:01 26.02.2026	3007,68 1874,76	12,71% 19,56%	4,4% 33,31%	83,85% 116,33%
AXX Großbritannien	815,23 816,79	-1,56 -0,19%	17:50:00 26.02.2026	837,43 612,89	8,84% 6,93%	6,04% 15,19%	-5,04% -31,62%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	934,61 934,61	2,53 0,27%	22:10:15 25.02.2026	949,6166 307,4221	40,85% 86,39%	33,31% 189,7%	334,54% 273,6%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2304,14 2283,73	20,41 0,89%	16:19:13 26.02.2026	2407,09 1455,08	9,73% 11,33%	6,77% 44,2%	104,04% 187,08%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1002,45 1002,45	0 0%	17:45:00 26.02.2026	1004,42 884,42	4,24% 2,59%	2,25% 5,51%	8,93% 43,77%
BATX EUR Bosnien und Herzegowina	1002,46 1002,46	0 0%	17:45:00 26.02.2026	1004,44 884,44	4,24% 2,59%	2,25% 5,51%	8,93% 43,77%
BATX USD Bosnien und Herzegowina	837,78 837,99	-0,21 -0,03%	17:45:00 26.02.2026	847,69 700,77	6,07% 4,41%	3,07% 19,55%	21,23% 40,62%
BEL 20 Belgien	5439,05 5616,48	-177,43 -3,16%	18:05:02 26.02.2026	5691,52 3827,28	7,93% 12,45%	6,39% 22,3%	39,16% 42,03%
BEL 20 GR Belgien	18189,71 18783,08	-593,37 -3,16%	18:05:02 26.02.2026	19034,03 12420,55	8,19% 12,92%	6,44% 26,11%	52,7% 64,81%
BEL 20 NR Belgien	13240,35 13672,27	-431,92 -3,16%	18:05:02 26.02.2026	13854,93 9122,75	8,12% 12,78%	6,43% 24,96%	48,53% 57,68%
BEL Mid Belgien	7110,18 7106,27	3,91 0,06%	18:05:02 26.02.2026	7135,78 5560,75	9,22% 8,91%	9,15% 15,2%	6,5% 18,74%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3345,38 3346,36	-0,98 -0,03%	21:45:28 26.02.2026	3418,28 2454,92	10,74% 12,11%	4,62% 23,73%	32,04% 34%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3632,99 3657,53	-24,54 -0,67%	17:45:00 26.02.2026	3961,94 2416,03	16,12% 17%	6,35% 42,36%	93,93% 137,6%
BTX USD Bulgarien	3161,45 3183,62	-22,17 -0,7%	17:45:00 26.02.2026	3457,13 1946,35	18,16% 19,07%	7,2% 61,3%	115,83% 132,61%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1532,75 1508,84	23,91 1,58%	05:02:46 26.02.2026	1510,37 1237,06	10,38% 16,18%	6,76% 23,04%	19,87% 11,13%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1455,07 1460,56	-5,49 -0,38%	22:49:45 26.02.2026	1460,56 1128,94	8,3% 13,9%	4,95% 8,29%	23,64% 27,55%
Bahrain All Share Bahrain	2060,72 2059,45	1,27 0,06%	11:30:00 26.02.2026	2084,51 1863,34	1,03% 6,99%	-0,31% 5,13%	6,27% 40,53%
Bloomberg Commodity Index -	120,28 120,77	-0,49 -0,4%	22:30:30 26.02.2026	124,5 97,09	8,77% 18,48%	9,66% 15,32%	13,93% 42,17%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8620,93 8559,07	61,86 0,72%	18:05:02 26.02.2026	8642,23 6763,76	6,44% 11,32%	5,19% 6,4%	18,17% 48,82%
CAC 40 GR Frankreich	27850,88 27651,02	199,86 0,72%	18:05:02 26.02.2026	27919,67 21155,71	6,68% 11,96%	5,21% 10,01%	29,9% 72,65%
CAC 40 NR Frankreich	20574 20426,36	147,64 0,72%	18:05:02 26.02.2026	20624,82 15752,06	6,62% 11,8%	5,21% 9,11%	26,95% 66,47%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9925,06 9867,58	57,48 0,58%	18:05:02 26.02.2026	9939,76 7984,98	4,54% 9,47%	3,23% 3,19%	10,14% 36,93%
CAC All Tradable Frankreich	6391,13 6346,86	44,27 0,7%	18:05:02 26.02.2026	6404,48 5010,53	6,58% 10,95%	5,2% 6,79%	16,76% 42,06%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9289,21 9224,47	64,74 0,7%	18:05:02 26.02.2026	9312,25 7289,7	6,54% 11,18%	5,25% 6,61%	17,8% 45,07%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14701,25 14599,5	101,75 0,7%	18:05:02 26.02.2026	14710,46 11742,61	7,02% 6,42%	4,21% 5,02%	-1,81% 4,58%
CAC Mid & Small Frankreich	15020,54 14928,33	92,21 0,62%	18:05:02 26.02.2026	15029,75 11489,36	7,43% 6,66%	4,23% 10,25%	2,08% 7,21%
CAC Next 20 Frankreich	12753,56 12712,28	41,28 0,32%	18:05:02 26.02.2026	12791,49 9958,75	8,36% 8,71%	6,33% 10,75%	11,79% 4,07%
CAC Small Frankreich	17362,31 17349,32	12,99 0,07%	18:05:02 26.02.2026	17637,25 9778,46	10,17% 8,38%	4,4% 56,08%	34,59% 30,82%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2153,36 2145,32	8,04 0,37%	17:50:00 26.02.2026	2156,06 1584,79	7,58% 5,12%	3,67% 11,71%	57,06% 61,24%
CDAX Kursindex Deutschland	840,88 837,74	3,14 0,37%	17:50:00 26.02.2026	840,95 675,5	7,29% 4,83%	3,39% 8,93%	43,86% 39,61%
CECE BNK EUR -	3629,51 3684,54	-55,03 -1,49%	17:45:00 26.02.2026	3741,15 2224,71	14,68% 27,54%	6,77% 44,64%	203,48% 227,4%
CECE EUR -	3284,43 3330,23	-45,8 -1,38%	17:45:00 26.02.2026	3396,31 2121,12	13,5% 23,98%	4,78% 40,01%	127,46% 125,59%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3628,89 3642,55	-13,66 -0,38%	17:45:00 26.02.2026	3710,21 2493,41	14,14% 21,63%	7,06% 35,97%	112,66% 139,02%
CECE FND USD -	4254,93 4272,01	-17,08 -0,4%	17:45:00 26.02.2026	4351,85 2706,49	16,15% 23,78%	7,49% 54,06%	136,67% 134%
CECE HCA EUR -	3903,06 3916,14	-13,08 -0,33%	17:45:00 26.02.2026	3965,57 2703,46	18,94% 24,58%	15,59% 29,99%	96,91% 47,27%
CECE INF EUR -	1231,76 1213,71	18,05 1,49%	17:45:00 26.02.2026	1213,71 827,31	15,98% 19,32%	14,03% 46,53%	109,67% 153,29%
CECE LV2 EUR -	2961,97 3045,94	-83,97 -2,76%	17:45:00 26.02.2026	3180,37 1191,83	27,29% 51,55%	8,86% 99,43%	448,99% 435,28%
CECE LV4 EUR -	506,44 536,03	-29,59 -5,52%	17:45:00 26.02.2026	591,36 92,87	57,14% 117,74%	15,76% 225,81%	1723,69% 914,91%
CECE MID EUR -	4922,61 4933,18	-10,57 -0,21%	17:45:00 26.02.2026	4933,18 2952,15	21,88% 28,6%	15,01% 54,8%	171,04% 239,4%
CECE MID USD -	4278,48 4288,74	-10,26 -0,24%	17:45:00 26.02.2026	4288,74 2375,35	24,02% 30,88%	15,47% 75,4%	201,64% 232,28%
CECE NTR EUR -	6193,5 6279,87	-86,37 -1,38%	17:45:00 26.02.2026	6404,47 3835,51	13,5% 24,47%	4,78% 46,01%	158,94% 173,15%
CECE NTR USD -	7253,86 7356,83	-102,97 -1,4%	17:45:00 26.02.2026	7499,32 4158,62	15,5% 26,67%	5,2% 65,44%	188,17% 167,41%
CECE OIL EUR -	4015,27 4048,13	-32,86 -0,81%	17:45:00 26.02.2026	4086,22 2370,23	20,91% 33,22%	14,48% 58,27%	125,99% 172,69%
CECE TD EU -	973,42 984,05	-10,63 -1,08%	17:45:00 26.02.2026	990,69 651,44	15,02% 24,73%	6,31% 36,88%	125,54% 180,25%
CECE TD NTR EUR -	2096,5 2119,39	-22,89 -1,08%	17:45:00 26.02.2026	2133,69 1315,97	15,02% 26,15%	6,31% 45,93%	170,89% 263,31%
CECE TD NTR USD -	1714,61 1733,76	-19,15 -1,1%	17:45:00 26.02.2026	1744,65 996,34	17,04% 28,39%	6,74% 65,35%	201,48% 255,68%
CECE TD TR EUR -	2563,36 2591,36	-28 -1,08%	17:45:00 26.02.2026	2608,84 1585,4	15,02% 26,51%	6,31% 48,11%	181,6% 283,05%
CECE TD TR USD -	2096,88 2120,3	-23,42 -1,1%	17:45:00 26.02.2026	2133,62 1200,6	17,04% 28,75%	6,74% 67,81%	213,39% 275,01%
CECE TD USD -	796,03 804,92	-8,89 -1,1%	17:45:00 26.02.2026	809,98 493,17	17,04% 26,94%	6,74% 55,09%	151% 174,37%
CECE TEL EUR -	1544,94 1516	28,94 1,91%	17:45:00 26.02.2026	1516 1011,13	26,06% 28,5%	21,21% 46,13%	194,5% 203,29%
CECE TR EUR -	7104,3 7203,36	-99,06 -1,38%	17:45:00 26.02.2026	7346,29 4367,31	13,5% 24,59%	4,78% 47,09%	164,93% 182,6%
CECE USD -	3875,61 3930,63	-55,02 -1,4%	17:45:00 26.02.2026	4006,76 2317,07	15,5% 26,18%	5,2% 58,64%	153,14% 120,86%
CECETR USD -	8383,04 8502,05	-119,01 -1,4%	17:45:00 26.02.2026	8666,72 4770,77	15,5% 26,8%	5,2% 66,66%	194,85% 176,67%
CECExt EUR -	2276,34 2308,69	-32,35 -1,4%	17:45:00 26.02.2026	2326,38 1470,37	14,35% 24,18%	6,16% 40,42%	126,87% 133,21%
CECExt USD -	1980,68 2009,33	-28,65 -1,43%	17:45:00 26.02.2026	2027,53 1184,4	16,36% 26,38%	6,58% 59,11%	152,49% 128,32%
CEERIUS -	3757,72 3791,18	-33,46 -0,88%	17:45:00 26.02.2026	3791,18 2370,95	20,2% 25,67%	16,2% 45,53%	156,08% 144,56%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	644,83 651,2	-6,37 -0,98%	17:50:00 26.02.2026	661,63 502,66	7,3% 6,25%	7,63% 23,52%	59,46% 35,19%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2791,51 2827,79	-36,28 -1,28%	17:45:00 26.02.2026	2890,62 2165,97	6,93% 10,47%	3,69% 17,72%	104,49% 141,69%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2420,3 2452,38	-32,08 -1,31%	17:45:00 26.02.2026	2530,44 1738,51	8,81% 12,42%	4,1% 33,38%	127,58% 136,61%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4621,07 4621,07	-23,19 -0,5%	08:00:15 26.02.2026	4720,41 3362,07	5,35% 11,14%	0,6% 21,63%	18,01% -17,45%
CSI 200 China	6207,1 6207,1	44,36 0,72%	02:01:03 25.02.2026	6177,4171 5262,7877	14,88% -	7,66% -	- -
CSI 300 China	4726,87 4726,87	-9,01 -0,19%	08:00:15 26.02.2026	4836,95 3514,12	4,68% 7,77%	0,19% 19,12%	16,89% -12,77%
CSI 500 China	8557,22 8557,22	29,66 0,35%	08:00:15 26.02.2026	8671,35 5135,97	23,1% 24,69%	11,84% 41,93%	35,67% 31,88%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5389,66 5389,66	-1,75 -0,03%	08:00:15 26.02.2026	5427,4 3793,55	9,51% 12,26%	3,36% 25,05%	21,86% -3,26%
CTX CZK Tschechien	3094,21 3128	-33,79 -1,08%	17:45:00 26.02.2026	3286,3 2244,57	5,19% 13,67%	-2,65% 30,47%	88,01% 146,94%
CTX EUR Tschechien	3473 3514,13	-41,13 -1,17%	17:45:00 26.02.2026	3668,18 2421	4,85% 15,11%	-2,93% 34,52%	83,17% 166,06%
CTX USD Tschechien	4097,63 4147,19	-49,56 -1,2%	17:45:00 26.02.2026	4374,96 2619,79	6,7% 17,15%	-2,54% 52,42%	103,85% 160,48%
Classic All Share Deutschland	12535,74 12502,67	33,07 0,26%	17:50:00 26.02.2026	12629,54 8859,95	9,09% 10,42%	4,02% 17,55%	30,94% 22,25%
Classic All Share Kursindex Deutschland	7408,07 7388,53	19,54 0,26%	17:50:00 26.02.2026	7440,19 5700,04	8,82% 9,98%	3,76% 14,16%	19,73% 7,44%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25289,02 25175,94	113,08 0,45%	17:50:00 26.02.2026	25507,79 18489,91	6,4% 5,17%	3,06% 12,14%	64,41% 80,47%
DAX 20% Capped Deutschland	2226,48 2216,53	9,95 0,45%	17:50:00 26.02.2026	2247,38 1640	6,32% 5,07%	2,98% 11,19%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9448,17 9405,92	42,25 0,45%	17:50:00 26.02.2026	9556,28 7082,64	6,11% 4,88%	2,77% 9,38%	50,7% 56,25%
DAX Uncapped Deutschland	2027,47 2018,92	8,55 0,42%	17:50:00 26.02.2026	2043,67 1421,49	7,97% 6,72%	3,18% 23,6%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	985,58 992,73	-7,15 -0,72%	22:30:00 26.02.2026	1000,98 754,75	5,44% 14,28%	5,93% 14,49%	46,79% 26,69%
DAXglobal BRIC Index Kursindex Deutschland	433,3 436,45	-3,15 -0,72%	22:30:00 26.02.2026	440,08 347,51	3,65% 11,94%	5,83% 8,97%	24,55% -3,39%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	777,69 796,77	-19,08 -2,39%	22:30:00 26.02.2026	849,92 621,53	-2,21% 3,87%	-3,76% -2,63%	40,7% -16,82%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74128,82 72387,61	1741,21 2,41%	22:30:30 26.02.2026	91498,15 67678,5	2,47% -3,47%	4,08% 2,18%	-27% -6,55%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1585,84 1578,23	7,61 0,48%	19:15:05 26.02.2026	1587,12 1208,06	7,65% 6,62%	3,48% 8,69%	54,27% 63,12%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1023,42 1018,84	4,58 0,45%	19:15:05 26.02.2026	1035,56 838,73	4,86% 2,42%	2,36% 5,56%	39,38% 30,63%
DAXplus Seasonal Strategy Deutschland	136809,76 136197,98	611,78 0,45%	17:50:00 26.02.2026	137991,33 99295,14	6,4% 5,9%	3,06% 13,01%	69,62% 111,09%
DAXsector All Automobile Deutschland	243,64 242,42	1,22 0,5%	17:50:00 26.02.2026	256,43 173,08	3,79% 6,4%	-4,51% 9,05%	-4,19% 13,56%
DAXsector All Banks Deutschland	168,84 168,61	0,23 0,14%	17:50:00 26.02.2026	178,58 86,82	9,41% 9,35%	-0,58% 56,65%	276,04% 538,82%
DAXsector All Basic Resources Deutschland	20,84 21,18	-0,34 -1,61%	17:50:00 26.02.2026	305,09 8,92	50,58% 84,59%	31,57% -92,93%	-95,1% -93,32%
DAXsector All Chemicals Deutschland	386,38 382,74	3,64 0,95%	17:50:00 26.02.2026	428,7 319,1	10,27% 3,13%	10,17% -1,19%	6,87% 29,83%
DAXsector All Construction Deutschland	460,12 480,93	-20,81 -4,33%	17:50:00 26.02.2026	541,02 280,35	-5,13% 6,02%	-7,83% 53,19%	264,31% 266,66%
DAXsector All Consumer Deutschland	282,65 278,49	4,16 1,49%	17:50:00 26.02.2026	349,04 247,08	8,84% 3,91%	5,4% -17,81%	4,22% -17,31%
DAXsector All Financial Services Deutschland	214,04 209,32	4,72 2,25%	17:50:00 26.02.2026	244,69 192,74	3,09% -6,7%	7,32% -4,45%	31,02% -4,5%
DAXsector All Food & Beverages Deutschland	49,88 48,74	1,14 2,34%	17:50:00 26.02.2026	54,2 45,02	-0,36% -0,2%	-0,91% 4,33%	-39,58% -28,59%
DAXsector All Industrial Deutschland	660,21 660,85	-0,64 -0,1%	17:50:00 26.02.2026	677,53 376,48	12,59% 16,42%	7,6% 38,68%	116,94% 134,33%
DAXsector All Insurance Deutschland	931,38 928,42	2,96 0,32%	17:50:00 26.02.2026	955,47 721,57	2,15% 3,37%	-0,2% 13,89%	97,67% 151,84%
DAXsector All Media Deutschland	287,85 281,58	6,27 2,23%	17:50:00 26.02.2026	429,23 280,02	-13,45% -17,99%	-11,23% -28,65%	-10,39% -19,02%
DAXsector All Pharma & Healthcare Deutschland	332,37 333,05	-0,68 -0,2%	17:50:00 26.02.2026	353,69 236,25	11,03% 14,07%	4,26% 15,64%	-5,06% -4,93%
DAXsector All Retail Deutschland	63,65 62,08	1,57 2,53%	17:50:00 26.02.2026	93,41 61,4	-9,28% -25,42%	-15,73% -29,06%	-29,12% -71,5%
DAXsector All Software Deutschland	628,31 608,14	20,17 3,32%	17:50:00 26.02.2026	993,22 591,94	-17,07% -27,19%	-15,06% -34,34%	48,93% 45,36%
DAXsector All Technology Deutschland	349,4 350,33	-0,93 -0,27%	17:50:00 26.02.2026	359,3 171,74	32,29% 34,17%	23,25% 33,27%	24,7% 20,39%
DAXsector All Telecommunication Deutschland	617,84 634,13	-16,29 -2,57%	17:50:00 26.02.2026	650,07 494,52	18,1% 3,23%	16,47% -1,03%	65,87% 146,39%
DAXsector All Transportation & Logistics Deutschland	537,39 531,99	5,4 1,02%	17:50:00 26.02.2026	548,1 323,39	11,27% 22,48%	7,05% 37,6%	16,08% 59,85%
DAXsector All Utilities Deutschland	133,79 132,98	0,81 0,61%	17:50:00 26.02.2026	133,88 76,87	25,96% 36,3%	17,29% 72,34%	61,33% 80,19%
DAXsector Automobile Deutschland	2062,83 2053	9,83 0,48%	17:50:00 26.02.2026	2164,64 1456,45	4,07% 6,81%	-4,21% 9,45%	1,31% 24,82%
DAXsector Banks Deutschland	342,63 339,04	3,59 1,06%	17:50:00 26.02.2026	370,27 177,38	2,65% 3,8%	-5,79% 60,5%	199,4% 298,13%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4325,47 4284,6	40,87 0,95%	17:50:00 26.02.2026	4800,41 3571,29	10,29% 3,15%	10,19% -1,19%	9,62% 33,2%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1633,96 1609,84	24,12 1,5%	17:50:00 26.02.2026	2019,18 1427,64	8,9% 3,89%	5,43% -17,87%	7,31% -23,15%
DAXsector Financial Services Deutschland	2571,11 2512,76	58,35 2,32%	17:50:00 26.02.2026	2948,82 2312,69	3,13% -6,77%	7,42% -4,45%	38,21% 1,44%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19643,23 19662,33	-19,1 -0,1%	17:50:00 26.02.2026	20161,06 11185,71	12,61% 16,5%	7,62% 38,77%	119,52% 144,03%
DAXsector Insurance Deutschland	3040,21 3030,57	9,64 0,32%	17:50:00 26.02.2026	3121,57 2357,3	2,15% 3,3%	-0,2% 13,8%	95,88% 147,96%
DAXsector Media Deutschland	385,45 377,07	8,38 2,22%	17:50:00 26.02.2026	562,99 374,94	-13,22% -17,24%	-10,77% -26,87%	0,21% -14,38%
DAXsector Pharma & Healthcare Deutschland	3967,63 3975,76	-8,13 -0,2%	17:50:00 26.02.2026	4222,19 2819,46	11,03% 14,09%	4,26% 15,67%	-14,49% -12,16%
DAXsector Retail Deutschland	229,03 223,32	5,71 2,56%	17:50:00 26.02.2026	336,55 220,88	-9,37% -25,52%	-15,88% -29,27%	-33,38% -74,15%
DAXsector Software Deutschland	50320,02 48700,51	1619,51 3,33%	17:50:00 26.02.2026	79579,6 47372,47	-17,09% -27,2%	-15,07% -34,38%	53,76% 53,93%
DAXsector Technology Deutschland	2603,92 2611,09	-7,17 -0,27%	17:50:00 26.02.2026	2678,64 1272,89	32,57% 34,39%	23,49% 33,34%	37,88% 32,04%
DAXsector Telecommunication Deutschland	633,14 649,84	-16,7 -2,57%	17:50:00 26.02.2026	666,16 506,77	18,1% 3,23%	16,47% -1,03%	67,92% 153,21%
DAXsector Transportation & Logistics Deutschland	1773,05 1755,22	17,83 1,02%	17:50:00 26.02.2026	1808,36 1066,9	11,27% 22,49%	7,05% 37,61%	31,5% 42,55%
DAXsector Utilities Deutschland	2004,52 1991,76	12,76 0,64%	17:50:00 26.02.2026	2006,23 1141,74	26,61% 37,28%	17,66% 74,05%	73,81% 118,55%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	498 512,67	-14,67 -2,86%	17:50:00 26.02.2026	619,95 333,29	16,16% 1,25%	8% 41,16%	23,12% -17,37%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	668,61 688,3	-19,69 -2,86%	17:50:00 26.02.2026	832,33 444,22	16,16% 1,26%	8% 42,19%	25,92% -13,24%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	287,45 294,81	-7,36 -2,5%	17:50:00 26.02.2026	346,67 192,99	14,12% 1,86%	7,07% 40,49%	19,48% -24,4%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	366,16 375,53	-9,37 -2,5%	17:50:00 26.02.2026	441,59 243,5	14,12% 1,86%	7,07% 41,84%	22,72% -20,07%
DAXsubsector All Advertising (Kurs) Deutschland	248,56 239,95	8,61 3,59%	17:50:00 26.02.2026	420,56 237,07	-4,2% -18,73%	-8,49% -36,01%	-20,24% -42,19%
DAXsubsector All Advertising (Perf.) Deutschland	311,97 301,17	10,8 3,59%	17:50:00 26.02.2026	506,42 297,54	-4,2% -18,73%	-8,49% -33,3%	-12,97% -33,92%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	241,85 242,67	-0,82 -0,34%	17:50:00 26.02.2026	243,15 153,31	19,16% 27,95%	8,43% 33,26%	33,8% 13,78%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	348,19 349,38	-1,19 -0,34%	17:50:00 26.02.2026	350,06 213,29	19,15% 27,95%	8,43% 37,9%	45,87% 27,92%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	129,99 129,17	0,82 0,63%	17:50:00 26.02.2026	138,6 102,46	1,79% 3,76%	-6,21% -1,13%	-25,2% -14,84%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	241,07 239,56	1,51 0,63%	17:50:00 26.02.2026	257,03 177,64	1,79% 3,76%	-6,21% 5,76%	-8,85% 12,49%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	500,13 501,08	-0,95 -0,19%	17:50:00 26.02.2026	547,33 392,78	-0,21% 11,61%	2,79% 4,63%	-25,82% -37,88%
DAXsubsector All Biotechnology (Perf.) Deutschland	567,54 568,61	-1,07 -0,19%	17:50:00 26.02.2026	621,09 444,58	-0,2% 11,61%	2,79% 5,63%	-24,32% -35,96%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,58 125,26	1,32 1,05%	17:50:00 26.02.2026	146,68 109,85	9,85% 2,47%	10,08% -5,45%	-10,39% -29,85%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	244,66 242,12	2,54 1,05%	17:50:00 26.02.2026	272,33 211,5	9,85% 2,47%	10,08% -1,57%	4,05% -11,15%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	250,79 243,57	7,22 2,96%	17:50:00 26.02.2026	371,41 219,58	3,02% -2,54%	-1,64% -31,92%	-7,52% -48,35%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	331,07 321,54	9,53 2,96%	17:50:00 26.02.2026	484,83 289,87	3,02% -2,54%	-1,64% -31,15%	-5,16% -45,69%
DAXsubsector All Comm. Technology (Kurs) Deutschland	36,21 36,8	-0,59 -1,6%	17:50:00 26.02.2026	38,91 22,5	25,29% 24,78%	17,56% 28,59%	42,5% 54,02%
DAXsubsector All Comm. Technology (Perf.) Deutschland	49,95 50,76	-0,81 -1,6%	17:50:00 26.02.2026	53,67 30,8	25,28% 24,78%	17,58% 29,64%	46,65% 60,56%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	660,87 678,92	-18,05 -2,66%	17:50:00 26.02.2026	678,92 249,37	33,45% 71,86%	17,55% 150,93%	470,16% 378,68%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1164,08 1195,89	-31,81 -2,66%	17:50:00 26.02.2026	1195,89 426,82	33,45% 71,86%	17,55% 158,24%	544,17% 485,05%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109,88 109,73	0,15 0,14%	17:50:00 26.02.2026	115,35 63,89	9,41% 7,98%	-0,57% 50,36%	229,18% 438,1%
DAXsubsector All Credit Banks (Perf.) Deutschland	163 162,77	0,23 0,14%	17:50:00 26.02.2026	171,11 90,96	9,41% 9,35%	-0,57% 56,66%	277,58% 543,51%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,09 116,99	1,1 0,94%	17:50:00 26.02.2026	133,64 104,42	2,06% -4,64%	-2,84% -5,5%	16,37% -15,72%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199,69 197,84	1,85 0,94%	17:50:00 26.02.2026	225,94 171,35	2,05% -4,63%	-2,84% -2,62%	30,17% 0,89%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,43 25,38	0,05 0,2%	17:50:00 26.02.2026	41,54 21,02	5% 13,98%	-5,32% -38,78%	-88,23% -90,53%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,5 30,44	0,06 0,2%	17:50:00 26.02.2026	49,69 25,17	5,17% 14,15%	-5,16% -38,62%	-87,71% -89,97%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	189,05 187,72	1,33 0,71%	17:50:00 26.02.2026	200,78 157,71	2,67% -0,14%	3,04% 5,93%	40,9% -2,09%
DAXsubsector All Health Care (Perf.) Deutschland	250,31 248,55	1,76 0,71%	17:50:00 26.02.2026	265,45 204,07	2,7% -0,12%	3,06% 8,4%	50,02% 8,64%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1026,45 1024,51	1,94 0,19%	17:50:00 26.02.2026	1157,32 756,47	0,87% 3,48%	-1,39% 25,14%	95,04% 118,99%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1398,67 1396,02	2,65 0,19%	17:50:00 26.02.2026	1577 1015,93	0,87% 3,48%	-1,39% 26,97%	105,93% 134,47%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,91 5,85	0,06 1,03%	17:50:00 26.02.2026	6,04 4,58	6,87% 7,65%	3,32% 22,36%	9,44% 5,35%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,29 8,21	0,08 0,97%	17:50:00 26.02.2026	8,47 6,24	6,83% 7,52%	3,24% 25,99%	19,45% 20,32%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203,55 203,43	0,12 0,06%	17:50:00 26.02.2026	216,47 174,37	-5,4% 5,08%	-0,58% 2,8%	33,77% -21,36%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	424,03 423,78	0,25 0,06%	17:50:00 26.02.2026	448,27 336,12	-5,41% 6,33%	-0,58% 11,1%	62,09% 4,4%
DAXsubsector All IT-Services (Kurs) Deutschland	516,88 500,41	16,47 3,29%	17:50:00 26.02.2026	643,27 500,41	-16,44% -9,23%	-16,87% -4,48%	-24,76% -35,77%
DAXsubsector All IT-Services (Perf.) Deutschland	651,38 630,61	20,77 3,29%	17:50:00 26.02.2026	810,65 630,61	-16,43% -9,23%	-16,87% -2,58%	-20,72% -30,92%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180,13 179,66	0,47 0,26%	17:50:00 26.02.2026	192,14 151,61	13,18% 10,51%	7,86% 3,11%	-3,96% -8,45%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267,59 266,9	0,69 0,26%	17:50:00 26.02.2026	285,44 218,51	13,17% 10,51%	7,86% 6,28%	4,47% 3,58%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	313,2 319,52	-6,32 -1,98%	17:50:00 26.02.2026	325,08 221,13	10,86% 6,43%	4,95% 27,05%	39,87% 18,77%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	440,72 449,61	-8,89 -1,98%	17:50:00 26.02.2026	457,44 305,12	10,89% 6,45%	4,97% 29,57%	49,15% 31,35%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	424,42 424,7	-0,28 -0,07%	17:50:00 26.02.2026	431,56 233,32	20,93% 27,98%	13,68% 49,14%	154,54% 173,7%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	698,97 699,42	-0,45 -0,06%	17:50:00 26.02.2026	701,92 379,35	22,48% 29,62%	15,14% 51,07%	169,82% 204,83%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	103,39 97,7	5,69 5,82%	17:50:00 26.02.2026	193,37 97,7	-18,16% -41,06%	-14,79% -4,6%	-0,47% -39,43%
DAXsubsector All Internet (Perf.) Deutschland	131,22 124,01	7,21 5,81%	17:50:00 26.02.2026	245,43 124,01	-18,17% -41,06%	-14,8% -4,62%	3,31% -35,15%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	404,97 398,55	6,42 1,61%	17:50:00 26.02.2026	525,21 385,86	-4,45% -11,26%	-4,87% -22,38%	-26,47% -22,47%
DAXsubsector All Medical Technology (Perf.) Deutschland	530,58 522,16	8,42 1,61%	17:50:00 26.02.2026	672,84 505,54	-2,58% -9,52%	-3% -20,62%	-22,35% -15,68%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	395,02 386,81	8,21 2,12%	17:50:00 26.02.2026	691,91 386,81	-20,21% -20,12%	-15,67% -38,48%	-2,07% 1,75%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	496,28 485,97	10,31 2,12%	17:50:00 26.02.2026	857,25 485,97	-20,21% -20,06%	-15,67% -37,61%	2,63% 6,74%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,11 50,79	0,32 0,63%	17:50:00 26.02.2026	51,11 30,44	26,54% 37,17%	17,63% 67,85%	53,81% 52,02%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,73 109,03	0,7 0,64%	17:50:00 26.02.2026	109,73 63,08	26,55% 37,18%	17,62% 73,87%	68,45% 78,13%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	139,49 141,27	-1,78 -1,26%	17:50:00 26.02.2026	157,47 81,86	27,04% 36,51%	8,17% 43,39%	-27,27% -16,85%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	204,82 207,44	-2,62 -1,26%	17:50:00 26.02.2026	231,23 118,96	27,04% 36,51%	8,16% 44,89%	-23,49% -7,56%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	112,86 111,59	1,27 1,14%	17:50:00 26.02.2026	145,31 97,97	8,03% 4,01%	4,24% 5,7%	-10,99% -14,99%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	188,87 186,73	2,14 1,15%	17:50:00 26.02.2026	230,67 163,95	8,03% 4,01%	4,24% 11,44%	0,04% -1,14%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	96,36 95,57	0,79 0,83%	17:50:00 26.02.2026	101,65 81,88	7,38% -1,68%	16,46% -5,15%	7,35% -38,95%
DAXsubsector All Real Estate (Perf.) Deutschland	160,72 159,41	1,31 0,82%	17:50:00 26.02.2026	169,54 133,76	7,38% -1,68%	16,46% -1,75%	16,8% -29,85%
DAXsubsector All Renewable Energies (Kurs) Deutschland	50,27 49,79	0,48 0,96%	17:50:00 26.02.2026	50,27 24,16	37,58% 53,82%	22,73% 108,07%	11,81% 24,22%
DAXsubsector All Renewable Energies (Perf.) Deutschland	59,94 59,37	0,57 0,96%	17:50:00 26.02.2026	59,94 28,77	37,57% 53,85%	22,75% 108,34%	13,33% 27,78%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	208,99 203,76	5,23 2,57%	17:50:00 26.02.2026	320,73 203,76	-10,41% -26,7%	-17,59% -32,65%	-35,64% -78,3%
DAXsubsector All Retail, Internet (Perf.) Deutschland	244,65 238,52	6,13 2,57%	17:50:00 26.02.2026	374,16 238,52	-10,41% -26,7%	-17,59% -32,37%	-35,22% -78,13%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	107,84 105,44	2,4 2,28%	17:50:00 26.02.2026	124,24 90,62	1,47% -12,47%	3,32% 7,03%	13,24% -28%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	173,53 169,68	3,85 2,27%	17:50:00 26.02.2026	199,93 143,32	1,47% -12,46%	3,32% 8,9%	20,26% -19,44%
DAXsubsector All Securities Brokers (Kurs) Deutschland	246,9 238,5	8,4 3,52%	17:50:00 26.02.2026	312,01 223,84	-0,02% -10,56%	2,02% -8,03%	42,14% 60,73%
DAXsubsector All Securities Brokers (Perf.) Deutschland	413,19 399,11	14,08 3,53%	17:50:00 26.02.2026	516 374,59	-0,02% -10,55%	2,02% -6,75%	50,21% 76,52%
DAXsubsector All Semiconductors (Kurs) Deutschland	1220,76 1223,66	-2,9 -0,24%	17:50:00 26.02.2026	1223,66 625,21	31,81% 33,73%	22,82% 32,76%	36,62% 34,11%
DAXsubsector All Semiconductors (Perf.) Deutschland	1478,38 1481,89	-3,51 -0,24%	17:50:00 26.02.2026	1481,89 751,33	32,74% 34,67%	23,68% 33,79%	40,77% 40,92%
DAXsubsector All Software (Kurs) Deutschland	546,29 528,82	17,47 3,3%	17:50:00 26.02.2026	873,59 525,12	-17,08% -27,55%	-15% -35,69%	51,57% 47,65%
DAXsubsector All Software (Perf.) Deutschland	713,05 690,24	22,81 3,3%	17:50:00 26.02.2026	1131,38 685,41	-17,08% -27,55%	-15% -35,12%	57,23% 58,57%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	155,12 154,49	0,63 0,41%	17:50:00 26.02.2026	162,34 117,21	9,06% 0,12%	9,82% 17,14%	10,63% 6,8%
DAXsubsector All Transportation Services (Perf.) Deutschland	230,05 229,11	0,94 0,41%	17:50:00 26.02.2026	240,76 170,69	9,06% 0,12%	9,82% 19,3%	18,93% 17,77%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	971,01 974,29	-3,28 -0,34%	17:50:00 26.02.2026	976,18 615,38	19,16% 27,99%	8,44% 33,29%	33,49% 4,54%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1569,56 1574,87	-5,31 -0,34%	17:50:00 26.02.2026	1577,92 961,22	19,16% 27,99%	8,44% 37,93%	46,16% 18,63%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	328,31 326,32	1,99 0,61%	17:50:00 26.02.2026	349,17 257,37	1,99% 4,06%	-5,97% -0,97%	-21,52% -7,07%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	790,26 785,46	4,8 0,61%	17:50:00 26.02.2026	840,45 578,63	2% 4,07%	-5,97% 6,02%	-3,34% 25,19%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	676,31 677,59	-1,28 -0,19%	17:50:00 26.02.2026	740,19 530,97	-0,2% 11,63%	2,79% 4,64%	-22,36% -36,24%
DAXsubsector Biotechnology (Perf.) Deutschland	806,21 807,75	-1,54 -0,19%	17:50:00 26.02.2026	882,37 631,35	-0,2% 11,63%	2,79% 5,65%	-20,69% -33,94%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	339,07 335,55	3,52 1,05%	17:50:00 26.02.2026	392,93 294,22	9,86% 2,48%	10,08% -5,45%	-7,76% -30,48%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	774,53 766,48	8,05 1,05%	17:50:00 26.02.2026	862,09 669,43	9,86% 2,48%	10,08% -1,56%	7,1% -11,67%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	606,26 588,8	17,46 2,97%	17:50:00 26.02.2026	897,91 530,79	3,02% -2,53%	-1,65% -31,92%	-4,31% -47,75%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	836,66 812,56	24,1 2,97%	17:50:00 26.02.2026	1225,33 732,51	3,02% -2,53%	-1,64% -31,15%	-1,93% -45,05%
DAXsubsector Comm. Technology (Kurs) Deutschland	124,86 128,74	-3,88 -3,01%	17:50:00 26.02.2026	135,81 68,47	41,2% 34,82%	31,45% 29,48%	32,09% 71,35%
DAXsubsector Comm. Technology (Perf.) Deutschland	156,45 161,31	-4,86 -3,01%	17:50:00 26.02.2026	170,17 85,62	41,2% 34,82%	31,44% 29,74%	35,16% 77,28%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	274,96 272,12	2,84 1,04%	17:50:00 26.02.2026	314,02 243,61	2,5% -3,45%	-2,56% -6,79%	13,84% -34,93%
DAXsubsector Diversified Financial (Perf.) Deutschland	484,97 479,97	5 1,04%	17:50:00 26.02.2026	553,73 416,78	2,5% -3,43%	-2,56% -3,91%	25,51% -24,81%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,51 40,43	0,08 0,2%	17:50:00 26.02.2026	56,32 34,75	4,84% 7,68%	-5,31% -28,07%	-60,12% -79,09%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,43 57,32	0,11 0,19%	17:50:00 26.02.2026	79,59 49,19	4,99% 7,85%	-5,15% -27,84%	-57,06% -77,09%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	501,38 497,85	3,53 0,71%	17:50:00 26.02.2026	532,43 418,23	2,67% -0,13%	3,04% 5,94%	36,13% -3,2%
DAXsubsector Health Care (Perf.) Deutschland	725,54 720,43	5,11 0,71%	17:50:00 26.02.2026	769,4 591,46	2,69% -0,11%	3,06% 8,41%	44,89% 7,56%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1321,34 1278,12	43,22 3,38%	17:50:00 26.02.2026	1642,02 1278,12	-16,68% -9,35%	-16,97% -4,38%	-23,09% -37,4%
DAXsubsector IT-Services (Perf.) Deutschland	1698,03 1642,49	55,54 3,38%	17:50:00 26.02.2026	2110,13 1636,12	-16,68% -9,35%	-16,97% -2,48%	-18,86% -32,47%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	408,75 407,7	1,05 0,26%	17:50:00 26.02.2026	436,24 344,08	13,41% 10,58%	8,01% 3,04%	-2,28% -1,8%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	682,48 680,72	1,76 0,26%	17:50:00 26.02.2026	728,36 557,3	13,41% 10,58%	8,01% 6,22%	6,63% 11,35%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	721,44 736,27	-14,83 -2,01%	17:50:00 26.02.2026	749 507,89	10,78% 6,56%	4,89% 27,34%	33,46% 6,03%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1117,02 1139,98	-22,96 -2,01%	17:50:00 26.02.2026	1159,7 771,08	10,81% 6,59%	4,91% 29,87%	42,37% 17,53%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1175,94 1176,7	-0,76 -0,06%	17:50:00 26.02.2026	1195,72 646,33	20,94% 28%	13,69% 49,17%	159,67% 179,99%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2181,12 2182,52	-1,4 -0,06%	17:50:00 26.02.2026	2190,32 1183,53	22,49% 29,63%	15,14% 51,1%	175,32% 212,32%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	286,22 270,49	15,73 5,82%	17:50:00 26.02.2026	535,32 270,49	-18,16% -41,06%	-14,79% -4,61%	-8,51% -43,37%
DAXsubsector Internet (Perf.) Deutschland	377,94 357,18	20,76 5,81%	17:50:00 26.02.2026	706,88 357,18	-18,17% -41,06%	-14,79% -4,61%	-4,48% -39,01%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	972,19 956,75	15,44 1,61%	17:50:00 26.02.2026	1260,9 926,25	-4,45% -11,26%	-4,87% -22,38%	-28,44% -25,74%
DAXsubsector Medical Technology (Perf.) Deutschland	1347,54 1326,15	21,39 1,61%	17:50:00 26.02.2026	1708,94 1283,87	-2,58% -9,52%	-3% -20,62%	-24,36% -19,36%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,74 187,53	1,21 0,65%	17:50:00 26.02.2026	188,74 112,27	26,61% 37,29%	17,66% 68,04%	57,89% 86,26%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,13 490,98	3,15 0,64%	17:50:00 26.02.2026	494,13 283,78	26,61% 37,29%	17,66% 74,04%	74,86% 121,24%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	238,1 241,14	-3,04 -1,26%	17:50:00 26.02.2026	268,8 139,68	27,03% 36,55%	8,16% 43,45%	-28,78% -17,24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	397,61 402,69	-5,08 -1,26%	17:50:00 26.02.2026	448,88 230,84	27,03% 36,55%	8,16% 44,95%	-25% -7,82%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	254,77 252,58	2,19 0,87%	17:50:00 26.02.2026	268,75 215,11	7,67% -1,67%	17,17% -5,02%	15% -43,45%
DAXsubsector Real Estate (Perf.) Deutschland	508,57 504,21	4,36 0,86%	17:50:00 26.02.2026	536,48 419,28	7,67% -1,68%	17,17% -1,4%	26,98% -32,8%
DAXsubsector Renewable Energies (Kurs) Deutschland	288,42 285,27	3,15 1,1%	17:50:00 26.02.2026	293,47 120,98	41,15% 65,54%	25,23% 129,98%	29,17% 35,7%
DAXsubsector Renewable Energies (Perf.) Deutschland	337,84 334,15	3,69 1,1%	17:50:00 26.02.2026	343,76 141,64	41,14% 65,53%	25,23% 130,09%	30,18% 38,07%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	482,03 469,93	12,1 2,57%	17:50:00 26.02.2026	738,43 469,93	-10,35% -26,6%	-17,58% -32,61%	-36,33% -77,44%
DAXsubsector Retail, Internet (Perf.) Deutschland	582,09 567,48	14,61 2,57%	17:50:00 26.02.2026	888,66 567,48	-10,35% -26,6%	-17,58% -32,33%	-35,95% -77,29%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	171,6 167,45	4,15 2,48%	17:50:00 26.02.2026	201,28 145,43	0,47% -13,97%	2,72% 5,74%	7,8% -32,35%
DAXsubsector Retail, Specialty (Perf.) Deutschland	303,86 296,52	7,34 2,48%	17:50:00 26.02.2026	356,42 253,93	0,47% -13,97%	2,71% 7,23%	13,02% -25,11%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	819,4 821,34	-1,94 -0,24%	17:50:00 26.02.2026	821,34 419,63	31,81% 33,72%	22,82% 32,76%	35,93% 31,79%
DAXsubsector Semiconductors (Perf.) Deutschland	990,93 993,29	-2,36 -0,24%	17:50:00 26.02.2026	993,29 503,57	32,73% 34,66%	23,68% 33,78%	39,96% 38,25%
DAXsubsector Software (Kurs) Deutschland	887 858,59	28,41 3,31%	17:50:00 26.02.2026	1418,97 852,2	-17,09% -27,55%	-15,01% -35,71%	53,93% 52,59%
DAXsubsector Software (Perf.) Deutschland	1211,8 1172,98	38,82 3,31%	17:50:00 26.02.2026	1923,27 1164,24	-17,09% -27,55%	-15,01% -35,14%	59,74% 64,13%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	306,13 304,89	1,24 0,41%	17:50:00 26.02.2026	320,39 231,31	9,06% 0,12%	9,82% 17,14%	8,56% 8,31%
DAXsubsector Transportation Services (Perf.) Deutschland	534,56 532,39	2,17 0,41%	17:50:00 26.02.2026	559,46 396,63	9,06% 0,12%	9,82% 19,29%	17,2% 20,4%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1545,51 1534,08	11,43 0,75%	17:50:00 26.02.2026	1645,01 1226,01	12,6% 6,77%	11,56% 3,12%	-4,53% 7,44%
DAXsupersector Consumer Goods Deutschland	870,51 863,08	7,43 0,86%	17:50:00 26.02.2026	916,79 689,89	5,75% 5,7%	-0,88% -2,5%	-1,18% 1,64%
DAXsupersector Consumer Services Deutschland	299,4 292,18	7,22 2,47%	17:50:00 26.02.2026	436,12 289,38	-10,35% -23,62%	-14,66% -28,63%	-12,03% -47,11%
DAXsupersector FIRE Deutschland	1003,64 994,96	8,68 0,87%	17:50:00 26.02.2026	1030,1 751,51	2,46% 1,38%	-0,02% 17,52%	88,41% 87,69%
DAXsupersector Industrials Deutschland	1455,54 1458,52	-2,98 -0,2%	17:50:00 26.02.2026	1493,5 834,73	11,54% 16,47%	6,75% 39,3%	101,51% 116,14%
DAXsupersector Information Technology Deutschland	1887,03 1843,13	43,9 2,38%	17:50:00 26.02.2026	2576,47 1723,56	-8,28% -17,41%	-7,67% -24,42%	22,39% -0,2%
DAXsupersector Pharma Healthcare Deutschland	1319,49 1322,2	-2,71 -0,2%	17:50:00 26.02.2026	1404,7 935,69	11,03% 14,09%	4,26% 15,67%	3,95% -0,43%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	467,98 465	2,98 0,64%	17:50:00 26.02.2026	468,46 266,15	26,61% 37,29%	17,66% 74,05%	94,12% 64,76%
DBIX Deutsche Börse India Index Short EUR Deutschland	43660,27 43875,89	-215,62 -0,49%	22:30:30 26.02.2026	46374,14 36864,91	8,4% 1,31%	6,25% 3,46%	-3,21% -24,2%
DBIX India Index Kursindex Deutschland	873,14 868,79	4,35 0,5%	22:30:00 26.02.2026	1024,23 821,17	-7,73% -0,86%	-6,04% -3,18%	11,97% 28,71%
DBIX India Net Indien	1172,82 1166,96	5,86 0,5%	22:30:00 26.02.2026	1371,45 1087,33	-7,44% -0,33%	-5,74% -1,79%	16,03% 35,91%
DERI Index -	0,837999999523163	-	00:00:00 23.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	89 88,19	0,81 0,92%	22:49:10 26.02.2026	92,16 74,87	7,5% -0,07%	15,24% -2,25%	4,42% -42,44%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	230,29 228,91	1,38 0,6%	17:50:00 26.02.2026	230,29 170,44	10,22% 11,72%	5,98% 12,36%	25,61% 30%
DivDAX Deutschland	613,16 609,48	3,68 0,6%	17:50:00 26.02.2026	613,16 432,76	10,22% 11,72%	5,98% 17,83%	45,56% 62,54%
Dow Jones USA	49499,2 49482,15	17,05 0,03%	22:40:48 26.02.2026	50512,79 36611,78	3,74% 8,63%	2,31% 14,48%	50,5% 56,96%
Dow Jones Composite Average USA	15883,34 15800,08	83,26 0,53%	22:40:48 26.02.2026	16059,83 11466,28	7,15% 11,84%	5,47% 17,47%	42,56% 52,21%
Dow Jones DJIA VIX USA	17 16,89	0,11 0,65%	22:15:01 26.02.2026	65,65 3,93	13,79% 22,57%	25,65% -6,8%	-5,66% -19,81%
Dow Jones Transportation USA	19733,88 19319,67	414,21 2,14%	22:40:48 26.02.2026	20150,74 12470,8	18,98% 24,23%	12,54% 25,19%	33,12% 44,91%
Dow Jones US Banks USA	815,16 807,58	7,58 0,94%	23:12:36 26.02.2026	873,98 521,55	3,34% 6,16%	-3,26% 19,4%	66,12% 56,27%
Dow Jones Utility Average USA	1180,84 1181,08	-0,24 -0,02%	22:40:48 26.02.2026	1182,79 928,75	4,65% 7,28%	9,56% 19,23%	28% 45,71%
E-Mobilität Wasserstoff Index -	135,47 135,85	-0,38 -0,28%	18:29:54 26.02.2026	162,5 115,56	-0,3% -2,46%	3,17% 5,75%	-48,31% -77,97%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49014,32 50390,21	-1375,89 -2,73%	12:58:05 25.02.2026	52821,4 29740,7	23,97% 38,62%	19,84% 60,01%	186,66% 325,29%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,13 0,12	0,01 8,7%	21:40:00 26.02.2026	0,39 -0,2	-40,91% -55,17%	333,33% -	- -
EU Short Term -	0,07 0,62	-0,55 -89,14%	19:45:00 26.02.2026	0,9 -0,36	-85,71% -12,5%	16,67% -	- -
EURO STOXX -	651,95 652,5	-0,55 -0,08%	17:50:00 26.02.2026	654,56 472,48	9,31% 13,96%	5,52% 16,31%	42,71% 57,95%
EURO STOXX 50 -	6161,56 6173,32	-11,76 -0,19%	17:50:00 26.02.2026	6199,78 4540,22	8,99% 14,25%	5,32% 12,59%	45,05% 66,23%
EURO STOXX Auto & Parts -	501,7 499	2,7 0,54%	19:13:24 26.02.2026	578,5 431,1	0,42% -3,15%	-4,11% -12,29%	-16,87% -6,85%
EURO STOXX Banks -	273,91 273,83	0,08 0,03%	17:50:00 26.02.2026	285,01 150,04	12,6% 21,89%	2,61% 48,47%	135,5% 220,93%
EURO STOXX Chemicals -	1492,9 1488,1	4,8 0,32%	19:13:25 26.02.2026	1627,2 1312,7	13,73% 1,45%	10,55% -3,38%	2,76% 18,9%
EURO STOXX Health Care -	886,1 897,6	-11,5 -1,28%	19:13:25 26.02.2026	937,4 731	-4,4% 3,3%	-1,25% -2,23%	8,72% 6,86%
EURO STOXX Insurance -	533,3 530,3	3 0,57%	19:13:25 26.02.2026	544 431,5	2,85% 3,86%	-0,45% 12,13%	62,69% 93,36%
EURO STOXX Media -	263,1 257,3	5,8 2,25%	19:13:25 26.02.2026	381,1 256,1	-8,55% -15,4%	-13,17% -28,21%	-10,02% 12,01%
EURO STOXX Oil & Gas -	554,3 555,3	-1 -0,18%	19:13:25 26.02.2026	555,6 303,7	26,44% 39,87%	23,92% 52,32%	57,25% 103,11%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1285,1 1310,3	-25,2 -1,92%	19:13:25 26.02.2026	1336,3 902,1	11,93% 20,86%	6,47% 13,74%	54,87% 64,42%
EURO STOXX Telecom -	403,4 410,8	-7,4 -1,8%	19:13:25 26.02.2026	410,6 331,5	19,14% 11,13%	16,42% 7,92%	35,78% 60,21%
EURONEXT 100 -	1847,42 1849,64	-2,22 -0,12%	18:05:02 26.02.2026	1858,66 1336,73	8,7% 15,48%	6,08% 16,37%	36,29% 61,48%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-10,29 -13,57	3,28 24,17%	20:00:00 26.02.2026	58,97 -56,03	-186,47% -137,35%	- -461,05%	- -
FAZ -	3391,03 3385,4	5,63 0,17%	17:59:32 26.02.2026	3388,18 2700,18	8,1% 6%	4,07% 9,53%	38,23% 35,94%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10846,7 10806,41	40,29 0,37%	17:40:42 26.02.2026	10856,8 7544,83	11,89% 17,19%	9% 23,87%	36,69% 64,63%
FTSE 250 Großbritannien	23719 23636,89	82,11 0,35%	17:35:29 26.02.2026	23824,94 17392,49	7,37% 8,78%	5,84% 16,19%	19,27% 11,77%
FTSE 350 Großbritannien	5885,88 5864,17	21,71 0,37%	17:40:42 26.02.2026	5890,73 4118,09	11,39% 16,22%	8,65% 23,01%	34,54% 55,64%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5820,14 5798,74	21,4 0,37%	17:50:00 26.02.2026	5824,88 4074,68	11,36% 16,16%	8,62% 22,98%	34,38% 54,73%
FTSE EUROTOP 100 -	4879,96 4881,48	-1,52 -0,03%	18:05:02 26.02.2026	4898,02 3608,76	10,32% 14,87%	6,3% 11,18%	36,08% 63,31%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47425,94 47170,44	255,5 0,54%	17:35:30 26.02.2026	47453,87 31945,73	9,73% 11,99%	4,52% 22,79%	72,81% 103,85%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3622,19 3624,65	-2,46 -0,07%	22:49:46 26.02.2026	3624,65 2813,86	6,25% 7,22%	2,88% 7,85%	30,41% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2355,46 2336,86	18,6 0,8%	17:50:00 26.02.2026	2667,9 2066,21	-6,04% -8,93%	-10,2% -7,49%	-7,54% -37,18%
GEX Kursindex Deutschland	1699,72 1686,3	13,42 0,8%	17:50:00 26.02.2026	1957,01 1515,67	-6,04% -8,93%	-10,2% -9%	-12,31% -42,24%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3855,16 3872,46	-17,3 -0,45%	17:50:00 26.02.2026	5455,23 2656,87	13,42% 12,01%	2,89% -25,36%	1,47% 29,65%
General All Share Kursindex Deutschland	2209,89 2219,8	-9,91 -0,45%	17:50:00 26.02.2026	3230,64 1561,33	13,42% 9,74%	2,89% -28,24%	-10,41% 10,59%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13382,55 13332,5	50,05 0,38%	17:50:00 26.02.2026	13454,58 9664,35	6,97% 5,97%	3,34% 13,8%	59,42% 71,12%
HDAX Hedged Deutschland	838,23 835,08	3,15 0,38%	19:15:01 26.02.2026	838,46 630,75	7,45% 7,02%	3,58% 16,16%	69,65% 89,57%
HDAX Kursindex Deutschland	5256,12 5236,46	19,66 0,38%	17:50:00 26.02.2026	5283,4 4145,29	6,69% 5,68%	3,07% 10,97%	46,36% 49,05%
HTX EUR Ungarn	9918,7 9923,83	-5,13 -0,05%	17:45:00 26.02.2026	10334,73 6404,17	16,08% 26,99%	14,56% 42,66%	160,48% 141,42%
HTX HUF Ungarn	24203,13 24187,63	15,5 0,06%	17:45:00 26.02.2026	25461,35 16972,26	14,46% 20,27%	12,29% 33,81%	159,78% 149,51%
HTX USD Ungarn	11702,58 11711,6	-9,02 -0,08%	17:45:00 26.02.2026	12190,84 6994,96	18,12% 29,24%	15,48% 61,64%	189,9% 136,36%
Hang Seng Hong Kong	26381,02 26765,72	-384,7 -1,44%	09:08:30 26.02.2026	28056,1 19260,21	1,68% 4,68%	0,16% 11,23%	32,28% -10,43%
Hang Seng China Enterprise Hong Kong	8814,29 9034,75	-220,46 -2,44%	09:08:30 26.02.2026	9770,21 7100,61	-3,83% -2,28%	-3,87% 0,91%	32,14% -23,04%
IATX Österreich	341,59 340,8	0,79 0,23%	17:50:01 26.02.2026	366,53 314,39	-1,66% -4,07%	6,45% 3,07%	17,03% -3,79%
IBC Venezuela	6593,89 6593,89	-52,36 -0,79%	18:03:44 25.02.2026	534358,31 518,93	321,6% 702,93%	195,58% -96,53%	-77,59% -99,72%
IBEX 35 Spanien	18496,6 18461	35,6 0,19%	17:35:30 26.02.2026	18452,5 11583	13,05% 23,14%	5,74% 39,38%	98,58% 120,77%
IBEX Medium Spanien	18687,7 18704,8	-17,1 -0,09%	17:35:30 26.02.2026	18851,9 14214,6	8,48% 10%	5,55% 17,45%	34,44% 39,92%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8235,26 8322,23	-86,97 -1,05%	10:00:07 26.02.2026	9174,47 5882,61	-3,63% 3,77%	-5,86% 26,98%	20,14% 29,92%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27781,48 27979,14	-197,66 -0,71%	20:56:42 26.02.2026	29401,53 18447,26	9,26% 23,58%	5,75% 44,3%	67,65% 77,72%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5714,38 5757,61	-43,23 -0,75%	20:56:47 26.02.2026	6061,75 3784,19	9,17% 23,52%	5,91% 44,12%	77,03% 80,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6307,27 6307,27	223,41 3,67%	07:32:40 26.02.2026	6313,27 2284,72	58,2% 97,9%	46,35% 140,57%	162,51% 107,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1137,15 1154,3	-17,15 -1,49%	17:53:00 26.02.2026	1156,47 688,52	23,94% 37,69%	23,33% 45,95%	97,76% 135,46%
KTX USD -	1016,43 1032,03	-15,6 -1,51%	17:53:00 26.02.2026	1045,19 580,38	26,12% 40,13%	23,82% 65,37%	120,09% 130,52%
L&S DAX Indikation Deutschland	25324 25219	105 0,42%	22:59:38 26.02.2026	25509,5 18821	6,51% 5,45%	3,09% 13,03%	64,25% 83,1%
LDAX Deutschland	25312,49 25209,29	103,2 0,41%	22:01:00 26.02.2026	25465,58 18728,36	6,6% 5,32%	3,11% 12,82%	64,28% 80,79%
LEVDAX Deutschland	34821,17 34513,27	307,9 0,89%	19:15:00 26.02.2026	35595,84 19148,42	12,24% 8,51%	5,59% 19,07%	129,69% 156,47%
LMDAX Deutschland	31438,27 31469,22	-30,95 -0,1%	22:01:00 26.02.2026	32372,43 23322,73	6,77% 3,15%	1,63% 10,55%	9,69% -1,61%
LSDAX Deutschland	17984,24 17917,2	67,04 0,37%	22:01:00 26.02.2026	18374,04 13286,74	9,49% 6,05%	3,88% 19,84%	34,22% 16,58%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3754,72 3749,41	5,31 0,14%	22:01:00 26.02.2026	3974,51 3034,03	5,68% 0,35%	3,57% -0,64%	16,07% 10,92%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25289,02 25175,94	113,08 0,45%	17:50:00 26.02.2026	25420,66 19670,88	6,4% 5,17%	3,06% 12,14%	64,41% 80,47%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31452,62 31431,62	21 0,07%	17:50:00 26.02.2026	32383,56 23135,2	6,51% 3,18%	1,53% 10,14%	9,67% -1,41%
MDAX Kursindex Deutschland	15123,04 15112,94	10,1 0,07%	17:50:00 26.02.2026	15555,62 12087,18	6,4% 3,08%	1,43% 7,91%	3,02% -10,49%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1614,58 1591,64	22,94 1,44%	01:29:22 25.02.2026	1614,576 993,4539	17,73% 26,71%	12,95% 42,2%	66,92% 20,56%
MSCI World -	4565,63 4578,08	-12,45 -0,27%	22:21:00 26.02.2026	4597,14 3155,66	4,35% 9,2%	2,71% 21,19%	67,75% 64,01%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2754419,39 2799876,06	-45456,67 -1,62%	21:24:03 26.02.2026	3296502,07 1635451,36	-8,79% 39,52%	-11,9% 25,56%	999,72% 5521,69%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25034,37 25329,04	-294,66 -1,16%	23:16:01 26.02.2026	26182,1 16542,2	-1,57% 6,23%	-0,68% 21,82%	107,62% 88,47%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4876,14 4850,6	25,54 0,53%	23:16:01 26.02.2026	5136,69 3497,18	9,83% 4,5%	5,75% 9,98%	16,18% 10,02%
NASDAQ Comp. USA	22878,38 23152,08	-273,69 -1,18%	23:16:01 26.02.2026	24019,99 14784,03	-2,09% 5,97%	-1,54% 23,37%	99,52% 68,36%
NASDAQ Computer USA	22144,92 22539,64	-394,72 -1,75%	23:16:00 26.02.2026	23913,56 12990,07	-3,3% 7,78%	-3% 32,14%	153,46% 137,08%
NASDAQ Financial 100 USA	7183,35 7073,68	109,67 1,55%	23:16:01 26.02.2026	7747,22 5341,99	-2,62% -4,49%	-2,67% 8,58%	41,27% 24,5%
NASDAQ Fut. USA	22917,5 23198,5	-281 -1,21%	22:01:41 26.02.2026	24053,5 15379	-2,06% 5,94%	-1,97% 23,37%	99,56% 68,6%
NASDAQ Insurance USA	15105,52 14929,14	176,38 1,18%	23:16:01 26.02.2026	16631,14 14335,59	-1,8% -2,71%	-1,41% -5,49%	22,3% 41,92%
NASDAQ Other Finance USA	13025,74 12866,72	159,02 1,24%	23:16:01 26.02.2026	15025,5 10514,42	-6,05% -9,66%	-3,74% 2,21%	50,1% 11,03%
NASDAQ Telecommunications USA	548,28 556,28	-8 -1,44%	23:16:01 26.02.2026	565,56 436,51	10,42% 7,12%	8% 9,26%	39,92% 14,5%
NASDAQ Transportation USA	8733,9 8546,69	187,21 2,19%	23:16:01 26.02.2026	8778,52 5262,87	24,56% 28,11%	14,94% 28,23%	46,83% 43,81%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4100,96 4106,76	-5,8 -0,14%	18:05:02 26.02.2026	4116,93 2905,35	11,46% 10,26%	7,21% 18,22%	29,45% 29,97%
NIKKEI 225 Japan	58753,39 58583,12	170,27 0,29%	07:45:03 26.02.2026	59332,43 30792,74	17,12% 38,18%	13,35% 53,58%	114,24% 98,07%
NSE 20 Kenia	3659,04 3659,04	61,81 1,72%	14:59:00 25.02.2026		19,44% 28,61%	16,36% 59,9%	121,96% 91%
NSE All Share Kenia Kenia	214,97 214,97	1,95 0,92%	14:58:38 25.02.2026		18,24% 24,73%	13,82% 62,07%	71,48% 29,98%
NTX EUR -	2254,97 2279,66	-24,69 -1,08%	17:50:00 26.02.2026	2285,36 1468,47	14,45% 23,7%	6,87% 37,95%	102,69% 112,39%
NYSE Arca Airline USA	75,54 75,54	-0,14 -0,18%	22:00:15 25.02.2026	84,3017 45,4573	16,66% 12,01%	6,01% 11,81%	25,61% -27,34%
NYSE Arca Biotechnology USA	7291,05 7291,05	-12,16 -0,17%	22:00:15 25.02.2026	7802,3847 4864,2294	-2,07% 22,23%	0,93% 19,67%	38,65% 26,93%
NYSE Arca China Index USA	283,85 283,85	-1,24 -0,44%	22:00:45 25.02.2026	348,711 219,7459	-5,45% -5,04%	-6,91% -0,01%	28,91% -32,02%
NYSE Arca Computer Hardware USA	4732,1 4732,1	134,18 2,92%	22:00:15 25.02.2026	4760,9032 1559,8622	22,16% 75,22%	20,34% 86,19%	286,96% 266,87%
NYSE Arca Defense USA	20248,43 20248,43	-207,59 -1,01%	22:00:15 25.02.2026	21439,081 11366,153	18,02% 20,5%	11,65% 60,96%	122,71% 162,05%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	615,2 615,2	2,43 0,4%	22:00:15 25.02.2026	622,1813 273,9998	34,66% 61,65%	25,57% 92,74%	99,54% 194,81%
NYSE Arca Networking USA	2455,26 2455,26	41,9 1,74%	22:00:15 25.02.2026	2462,3452 982,8883	13,52% 32,98%	12,18% 91,55%	202,96% 217,19%
NYSE Arca Oil USA	2204,76 2204,76	-14,16 -0,64%	22:03:15 25.02.2026	2255,6575 1480,9373	16,51% 17,45%	16,44% 20,66%	24,62% 124,02%
NYSE Arca Pharmaceutical USA	1192,34 1192,34	-7,38 -0,62%	22:00:15 25.02.2026	1218,5209 829,7764	6,02% 25,42%	5,38% 16,39%	46,5% 75,08%
NYSE Arca Securities Broker/Dealer USA	1043,3 1043,3	16,66 1,62%	22:00:15 25.02.2026	1104,1753 675,6821	2,58% -0,99%	0,16% 19,62%	112,54% 142,87%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3064,92 3064,92	39,61 1,31%	22:00:15 25.02.2026	3137,0489 1558,6993	26,16% 43,72%	17,45% 59,85%	56,44% 117,84%
NYSE Arca Tech 100 USA	9133,5 9133,5	124,71 1,38%	22:03:15 25.02.2026	9235,8043 5698,8437	10,83% 17,55%	6,92% 27,62%	93,72% 90,31%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23452,74 23452,74	68,9 0,29%	22:03:30 25.02.2026	23602,5804 16820,1143	8,01% 11,24%	5,48% 17,66%	51,38% 56,24%
NYSE Energy -	17112,95 17112,95	-18,98 -0,11%	22:03:15 25.02.2026	17302,6078 11404,5952	21,48% 23,77%	18,04% 26,96%	32,67% 120,11%
NYSE Financial -	14208,45 14208,45	200,01 1,43%	22:03:30 25.02.2026	14713,9609 10655,8681	3% 3,72%	-1,33% 11,79%	55,66% 60,49%
NYSE Health Care -	27371,9 27371,9	-34,29 -0,13%	22:00:15 25.02.2026	27898,8263 22277,9592	0,58% 13,78%	1,33% 5,78%	22,96% 38,52%
NYSE International 100 USA	10842,27 10842,27	69,41 0,64%	22:01:30 25.02.2026	10864,3955 6681,2375	15,59% 22,91%	9,85% 36,06%	76,82% 76,96%
NYSE MKT Composite USA	8629,64 8629,64	16,89 0,2%	22:10:15 25.02.2026	8792,883 4334,8103	16,55% 33,95%	23,54% 73,77%	101,3% 231,7%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14056,6 14056,6	29,31 0,21%	22:03:15 25.02.2026	14246,7944 10013,4048	6,05% 4,31%	5,29% 16,09%	68,45% 30,82%
NYSE US 100 USA	18830,49 18830,49	46,49 0,25%	22:03:30 25.02.2026	19109,5404 14638,4233	3,8% 6,49%	1,7% 9,49%	43,21% 55%
NYSE World Leaders -	1541,28 1541,28	5,98 0,39%	22:03:15 25.02.2026	1553,0013 1110,2033	7,75% 11,84%	4,49% 17,76%	53,66% 60,31%
NYSE World Leaders USA	15412,81 15412,81	59,84 0,39%	22:03:15 25.02.2026	15529,952 11100,847	7,75% 11,84%	4,49% 17,76%	53,66% 60,31%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5987,74 6030,39	-42,65 -0,71%	23:16:01 26.02.2026	6131,65 3568,35	2,92% 27,44%	4,92% 34,3%	47,25% 19,35%
Nasdaq Industrial USA	12386,62 12440,82	-54,2 -0,44%	23:16:01 26.02.2026	13160,46 9416,62	-1,71% -0,63%	-0,33% 8,85%	52,24% 15,08%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	823,49 815	8,49 1,04%	07:45:03 26.02.2026	828,77 484,07	14,6% 25,39%	11,12% 40,17%	97,61% 105,49%
OBX Norwegen	1801,22 1808,94	-7,72 -0,43%	18:05:02 26.02.2026	1815,67 1247,8	18,25% 14,85%	11,84% 27,28%	59,94% 97,26%
OMRX Total Bond Index Schweden	6778,61 6774,93	3,68 0,05%	16:21:00 26.02.2026	7397,74 6509,8	1,28% 1,4%	1,27% 2,84%	13,3% 3,08%
OMRX Total Market Index Schweden	6322,57 6319,39	3,18 0,05%	16:21:00 26.02.2026	6848,01 6082,76	1,2% 1,35%	1,17% 2,75%	13,06% 3,51%
OMX AFV Generalindex Schweden	1080,92 1075,15	5,77 0,54%	17:35:00 26.02.2026	1077,74 784,86	8,7% 12,29%	6,74% 7,02%	30,87% 34,59%
OMX Baltic 10 -	313,01 317,57	-4,56 -1,44%	14:05:00 26.02.2026	320,86 288,39	5,74% 5,76%	0,09% 4,49%	3,9% 23,55%
OMX Copenhagen PI Dänemark	1201,79 1199,59	2,21 0,18%	17:05:00 26.02.2026	1626,63 1152,72	-4,05% -4,49%	-8,38% -25,15%	-18,48% 0,49%
OMX Helkinski PI Finnland	13016,98 13103,63	-86,65 -0,66%	16:35:00 26.02.2026	13129,01 8686,99	10,62% 19,47%	4,83% 24,57%	14,61% 14,87%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3457,73 3462,87	-5,13 -0,15%	17:35:00 26.02.2026	3493,26 2729,25	12,44% 10,95%	5,29% 0,29%	14,1% 5,36%
OMX Iceland 6 PI ISK Island	2889,02 2893,22	-4,19 -0,14%	17:35:00 26.02.2026	2953,19 2308,94	9,17% 11,2%	2,36% -1,08%	7,37% -1,38%
OMX Iceland All-Share Island	2226,41 2236,18	-9,77 -0,44%	17:35:00 26.02.2026	2398,83 1900,51	7,62% 8,03%	2,91% -6,54%	-7,97% 5,49%
OMX Nordic 40 Island	2601,46 2604,17	-2,71 -0,1%	17:35:09 26.02.2026	2749,58 1983	8,5% 13,12%	3,15% -3,67%	11,21% 28,39%
OMX STOCKHOLM 30 GI Schweden	649,05 647,08	1,97 0,3%	17:35:00 26.02.2026	648,04 418,98	15% 21,7%	11,32% 20,47%	57,02% 80,84%
OMXC20 Dänemark	1424,42 1422,29	2,13 0,15%	17:05:00 26.02.2026	2202,67 1426,91	-7,42% -9,51%	-11,92% -34,42%	-26,8% -1,51%
OMXH25 Finnland	6091 6137,21	-46,21 -0,75%	16:35:00 26.02.2026	6146,61 3925,4	12,06% 22,76%	6,18% 28,2%	21,09% 25,57%
OMXR Lettland	898,62 897,54	1,08 0,12%	14:05:00 26.02.2026	941,79 848,48	-2,73% -2,17%	-3,11% 2,81%	-24,74% -21,47%
OMXS PI Schweden	1110,6 1104,62	5,98 0,54%	17:35:00 26.02.2026	1107,15 807,11	8,53% 12,16%	6,6% 6,98%	30,19% 33,9%
OMXS30 Schweden	3205,28 3195,57	9,71 0,3%	17:35:00 26.02.2026	3200,32 2097,58	14,91% 21,15%	11,25% 16,9%	43,41% 56%
OMXS60PI Schweden	354,58 353,32	1,26 0,36%	17:35:00 26.02.2026	354,07 242,7	12,1% 17,27%	9,32% 12,17%	37,26% 47,64%
OMXSLCPI Schweden	317,66 316,04	1,62 0,51%	17:35:00 26.02.2026	316,67 228,51	9,22% 13,25%	7,18% 7,48%	30,86% 35,12%
OMXSMCPI Schweden	1693,96 1674,99	18,97 1,13%	17:35:00 26.02.2026	1788,2 1428,64	-2,57% -3,02%	-2,41% -1,75%	23% 16,52%
OMXSSCPI Schweden	1178,26 1176,2	2,06 0,18%	17:35:00 26.02.2026	1316,07 931,51	1,73% -4,6%	-5,24% 3,39%	-14,17% -8,14%
OMXT Estland	2068,18 2084,7	-16,52 -0,79%	14:05:00 26.02.2026	2099,13 1823,75	5,89% 2,46%	0,5% 8,58%	10,04% 41,62%
OMXV Litauen	1380,07 1397,26	-17,19 -1,23%	14:05:00 26.02.2026	1422,8 1120,08	7,87% 12,99%	1,5% 18,87%	37,68% 61,48%
OSEBX Norwegen	1875,3 1882,58	-7,28 -0,39%	18:05:02 26.02.2026	1889,57 1314,6	16,6% 13,93%	10,51% 25,61%	51,58% 82,36%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9267,91 9295,9	-27,99 -0,3%	18:05:02 26.02.2026	9328,62 6194,45	14,1% 18,57%	10,33% 35,43%	53,81% 93,32%
PTX EUR Polen	1744,7 1771,39	-26,69 -1,51%	17:45:00 26.02.2026	1771,39 1184,41	16,11% 24,08%	5,05% 34,02%	119,85% 89,19%
PTX PLN Polen	2703,31 2741,58	-38,27 -1,4%	17:45:00 26.02.2026	2741,58 1868,39	15,9% 22,65%	5,38% 36,07%	96,96% 76,22%
PTX USD Polen	2058,5 2090,5	-32 -1,53%	17:45:00 26.02.2026	2090,5 1293,67	18,15% 26,28%	5,47% 51,85%	144,68% 85,22%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	462,76 450,53	12,22 2,71%	23:16:01 26.02.2026	463,04 150,84	42,57% 90,19%	35,08% 199,6%	310,43% 255,07%
Philadelphia Semi. USA	8197,26 8467,43	-270,17 -3,19%	23:16:01 26.02.2026	8498,1 3388,62	16,68% 40,73%	11,26% 74,9%	177,76% 158,66%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9760,03 9720,09	39,94 0,41%	17:50:00 26.02.2026	9853,19 7165,74	6,53% 5,12%	3% 11,94%	56,83% 67,3%
Prime All Share Kursindex Deutschland	5164,42 5143,29	21,13 0,41%	17:50:00 26.02.2026	5210 4121,4	6,26% 4,85%	2,74% 9,22%	44,1% 45,92%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17136,46 17114,72	21,74 0,13%	17:59:04 26.02.2026	17775,58 15175,65	4,49% 0,83%	1,55% 0,21%	15,13% 12,89%
QIX Dividenden Europa Deutschland	17948,4 17942,37	6,03 0,03%	22:29:55 26.02.2026	17944,95 14413,37	7,87% 7,91%	5,73% 14,27%	42,61% 61,55%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35602,89 36333,74	-730,85 -2,01%	17:45:00 26.02.2026	36852,15 20169,11	24,12% 37,94%	13,95% 58,34%	127,69% 182,42%
ROTX RON Rumänien	63920,82 65227,85	-1307,03 -2%	17:45:00 26.02.2026	66201,38 36298,7	24,18% 38,62%	14,03% 62,11%	135,7% 195,06%
ROTX RON Rumänien	63920,82 65227,85	-1307,03 -2%	17:45:00 26.02.2026	66201,38 36298,7	24,18% 38,62%	14,03% 62,11%	135,7% 195,06%
ROTX USD Rumänien	46414,38 47379,36	-964,98 -2,04%	17:45:00 26.02.2026	48028,63 24931,03	26,3% 40,38%	14,86% 79,41%	153,4% 176,49%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2668,8 2680,6	-0,4 -0,01%	23:47:04 26.02.2026	2728,8 1766,8	6,71% 12%	5,84% 24,26%	40,41% 17,06%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3367,4 3398,68	-31,28 -0,92%	22:38:48 26.02.2026	3492,8 2326,61	-2,08% 4,97%	-1,79% 18,09%	88,85% 89,88%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1561,77 1561,77	12,04 0,78%	22:01:10 25.02.2026	1572,99 1086,97	2,47% 7,68%	1,73% 16,57%	70,84% 78,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6908,86 6946,13	-37,27 -0,54%	22:38:48 26.02.2026	7002,28 4835,04	0,87% 6,6%	0,73% 17,87%	73,49% 77,07%
S&P 500 3M VIX USA	20,81 20,36	0,45 2,21%	22:15:01 26.02.2026	41,5 17,72	5,96% 16%	15,48% -1,93%	-3,61% -22,29%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33970,38 33970,38	375,4 1,12%	22:47:55 24.02.2026	33994,6 22227,74	8,95% 19,87%	6,55% 34,12%	67,67% 88,09%
S&P/TSX 60 Kanada	1957,68 1957,68	11,71 0,6%	22:47:55 24.02.2026	1958,76 1338,21	6,74% 16,45%	4,66% 28,39%	60,43% 82,38%
S&P/TSX 60 Capped Kanada	2164,8 2164,8	12,95 0,6%	22:47:55 24.02.2026	2166 1479,79	6,74% 16,45%	4,66% 28,39%	60,43% 82,38%
S&P/TSX 60 Equal Weight Index Kanada	329,26 329,26	2,71 0,83%	22:47:55 24.02.2026	329,38 229,11	7,15% 15,34%	5,73% 28,37%	62,15% 93,28%
S&P/TSX 60 Shariah Kanada	317,6 317,6	6,76 2,17%	22:47:55 24.02.2026	318,25 211,81	14,59% 23,18%	13,55% 32,75%	94,06% 76,43%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39357,18 39357,18	434,92 1,12%	22:47:55 24.02.2026	39385,24 25752,47	8,95% 19,87%	6,55% 34,12%	67,67% 88,09%
S&P/TSX Completion Index Kanada	2384,6 2384,6	71,23 3,08%	22:47:55 24.02.2026	2388,93 1304,51	17,89% 33,92%	14,17% 59,23%	99,43% 113,65%
S&P/TSX Composite Dividend Index Kanada	263,14 263,14	3,26 1,25%	22:47:55 24.02.2026	263,26 177,72	10,65% 19,98%	7,99% 32,49%	59,43% 94,23%
S&P/TSX Composite Equal Weight Index Kanada	290,23 290,23	5,3 1,86%	22:47:55 24.02.2026	290,55 168,25	15,25% 28,82%	11,26% 51,33%	84,4% 101,07%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1421,37 1421,37	45,24 3,29%	22:47:55 24.02.2026	1423,38 704,86	24,39% 43,06%	18% 74,69%	99% 97,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	923,94 923,44	0,5 0,05%	17:50:01 26.02.2026	1505,91 914,57	-13,14% -18,53%	-6,99% -29,65%	-41,55% -55,82%
SATX2 -	18,63 18,61	0,02 0,11%	17:35:27 26.02.2026	51,51 18,27	-25,3% -34,95%	-14,11% -53,12%	-71,08% -85,05%
SAX Slowakei	295,89 295,89	0 0%	17:00:59 26.02.2026	301,6 263,71	7,57% 7,37%	0,64% 3,18%	-11,38% -17,09%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6520,8 6475,37	45,43 0,7%	18:05:02 26.02.2026	6534,6 5121,83	6,56% 10,97%	5,21% 6,55%	16,7% 42,37%
SBF 120 Gross Frankreich	18763,6 18632,86	130,74 0,7%	18:05:02 26.02.2026	18803,31 14267,21	6,8% 11,58%	5,23% 10,2%	28,37% 65,18%
SBF 120 Net Frankreich	14392,65 14292,37	100,28 0,7%	18:05:02 26.02.2026	14423,12 11030,7	6,74% 11,43%	5,22% 9,3%	25,44% 59,26%
SBI Schweiz	140,23 140,12	0,11 0,08%	17:05:10 26.02.2026	140,31 134,2	0,35% 0,96%	1,1% 2,09%	13,18% 0,04%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	435,07 429,12	5,95 1,39%	17:45:00 26.02.2026	702,04 420,89	-11,59% -19,01%	-4,48% -32,09%	-58,99% -65,46%
SCECE2 EUR -	24,86 24,19	0,67 2,77%	17:45:00 26.02.2026	67,8 23,36	-22,72% -35,75%	-9,47% -56,7%	-86,11% -91,31%
SDAX Deutschland	18079,94 17958,54	121,4 0,68%	17:50:00 26.02.2026	18480,2 13183,63	9,31% 6,67%	4,17% 20,47%	34,99% 17,05%
SDAX Kursindex Deutschland	7617,1 7565,95	51,15 0,68%	17:50:00 26.02.2026	7744,11 5957,38	9,24% 6,59%	4,14% 17,94%	25,98% 5,38%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82248,61 82248,61	-27,46 -0,03%	13:45:10 26.02.2026	86159,02 71425,01	-4,05% 2,71%	-4,1% 10,23%	38,73% 64,99%
SETX EUR -	3531,78 3581,58	-49,8 -1,39%	17:45:00 26.02.2026	3600,05 2246,59	18,52% 23,98%	13,75% 43,86%	127,52% 176,98%
SETX USD -	3071,77 3115,88	-44,11 -1,42%	17:45:00 26.02.2026	3131,96 1808,89	20,61% 26,18%	14,2% 63,01%	153,2% 171,17%
SLI Schweiz	2205,77 2212,36	-6,59 -0,3%	17:30:07 26.02.2026	2217,59 1721,32	6,21% 9,5%	2,55% 4,67%	23,79% 27,43%
SMI Schweiz	13913,73 13977,1	-63,37 -0,45%	17:30:07 26.02.2026	14063,53 10699,66	8,44% 13,98%	5,03% 7,37%	24,01% 29,95%
SMI Expanded Schweiz	1913,98 1921,18	-7,2 -0,37%	17:30:07 26.02.2026	1928,4 1463,73	8,49% 13,34%	5,06% 8,21%	21,49% 25,28%
SMI in EUR Schweiz	15243,74 15324,5	-80,76 -0,53%	17:30:07 26.02.2026	15423,1 11525,66	10,9% 16,48%	6,83% 10,08%	34,93% -
SMIM Schweiz	3161,52 3160,58	0,94 0,03%	17:30:07 26.02.2026	3178,77 2303,67	8,73% 9,96%	5,18% 13,67%	16,08% 7,4%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19151,61 19217,92	-66,31 -0,35%	17:40:00 26.02.2026	19284,19 14361,69	8,57% 13,03%	4,98% 11,93%	32,53% 43,31%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6383,95 6381,17	2,78 0,04%	17:40:00 26.02.2026	6414,14 4532,31	9,03% 9,16%	4,82% 16,71%	25,11% 22,23%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5462,63 5453,64	8,99 0,16%	17:40:00 26.02.2026	5503,35 3841,59	9,37% 7,95%	5,13% 19,12%	26,89% 27,26%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	347,95 347,38	0,57 0,16%	17:45:00 26.02.2026	456,75 338,97	0,22% -21,85%	-1,17% -17,8%	15,46% 44,46%
SRX RSD -	516,44 515,59	0,85 0,16%	17:45:00 26.02.2026	676,48 502,01	0,26% -21,69%	-1,07% -17,61%	15,64% 44,24%
SRX USD -	313,38 312,95	0,43 0,14%	17:45:00 26.02.2026	412,11 300,02	1,99% -20,47%	-0,38% -6,86%	28,5% 41,42%
SSE 100 China	6571,49 6571,49	21,51 0,33%	08:00:15 26.02.2026	6772,05 4682,12	15,21% 13,64%	6,98% 24,66%	-1,04% -7,25%
SSE 180 China	10389 10389	-17 -0,16%	08:00:15 26.02.2026	10560,05 7766,85	6,02% 7,97%	1,7% 19,92%	21,51% -6,16%
SSE 380 China	7469,01 7469,01	28,47 0,38%	08:00:15 26.02.2026	7501,97 4886,1	20,41% 19,17%	11,33% 33,63%	24,28% 25,43%
SSE 50 China	3035,07 3035,07	-19,85 -0,65%	08:00:15 26.02.2026	3177,74 2457,08	2,11% 4%	-2,09% 13,29%	11,44% -19,87%
STOXX 50 -	5287,23 5295,94	-8,71 -0,16%	17:50:00 26.02.2026	5315,22 3921,71	10,42% 15,26%	6,66% 11,03%	34,94% 66,2%
STOXX Americas 600 -	1765,68 1772,66	-6,98 -0,39%	22:30:00 26.02.2026	1807,87 1334,13	0,05% 4,06%	0,54% 3,65%	54,92% 74,57%
STOXX Asia/Pacific 50 -	2086,83 2060,32	26,51 1,29%	17:50:00 26.02.2026	2122,33 1457,97	11% 12,66%	10,22% 13,76%	42,74% 36,72%
STOXX Asia/Pacific 600 -	281,61 279,29	2,32 0,83%	17:50:00 26.02.2026	283,9 195,14	12,67% 15,3%	12,43% 16,92%	40,4% 32,49%
STOXX EU Enlarged 15 -	2599,91 2639,34	-39,43 -1,49%	17:50:00 26.02.2026	2665,38 1621,62	14,98% 24,55%	6,04% 38,38%	117,39% 101,38%
STOXX EU600 Health Care -	1188,5 1200,4	-13,2 -1,1%	19:13:35 26.02.2026	1228,4 929,3	4,97% 11,97%	4,57% -0,19%	18,13% 38,1%
STOXX Eastern Europe 300 -	104,7 104,94	-0,24 -0,23%	17:50:00 26.02.2026	106,56 70,85	14,61% 17,69%	9,28% 29,44%	74,7% -6,52%
STOXX Global 150 -	9544,05 9614,8	-70,75 -0,74%	22:30:00 26.02.2026	9788,52 7101,65	-0,29% 5,23%	0,18% 5,38%	63,61% 82,83%
STOXX Global 1800 -	940,75 942,64	-1,89 -0,2%	22:30:00 26.02.2026	946,22 702,43	2,99% 6,87%	2,7% 6,65%	49,6% 64,74%
STOXX Nordic -	1021,07 1021,25	-0,18 -0,02%	17:50:00 26.02.2026	1056,12 773,17	8,94% 12,07%	3,91% 0,79%	12,97% 21,76%
STOXX Nordic 30 -	15105,65 15096,46	9,19 0,06%	17:50:00 26.02.2026	15745,93 11094,95	8,2% 13,62%	3,09% 4,33%	14,05% 24,75%
STOXX North America 50 -	16559,14 16722,51	-163,37 -0,98%	22:30:00 26.02.2026	17519,28 12414,9	-3,72% 2,63%	-2,25% 3,16%	77,99% 97,7%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3452,98 3441,98	11 0,32%	17:30:07 26.02.2026	3463,26 2899,65	5,96% 10,57%	4,78% 15,9%	46,37% 38,56%
SXI Swiss Real Estate Schweiz	3732,93 3706,8	26,13 0,7%	17:30:07 26.02.2026	3741,65 3077,34	7,61% 12,89%	6,82% 18,59%	50,42% 42,3%
Scale 30 Deutschland	1085,49 1079,55	5,94 0,55%	17:50:00 26.02.2026	1114,29 811,41	4,65% 0,85%	2,3% 13,1%	-7,59% -35,9%
Scale 30 (Kursindex) Deutschland	963,03 957,75	5,28 0,55%	17:50:00 26.02.2026	988,58 733,05	4,65% 0,83%	2,3% 11,07%	-12,34% -40,06%
Scale All Share Deutschland	1387,74 1382,62	5,12 0,37%	17:50:00 26.02.2026	1441,75 965,91	3,27% -0,31%	1% 22,7%	4,97% -19,34%
Scale All Share (Kursindex) Deutschland	1237,72 1233,16	4,56 0,37%	17:50:00 26.02.2026	1285,89 875,12	3,27% -0,33%	1% 20,79%	0,2% -24,47%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4146,63 4146,63	-0,6 -0,01%	08:00:15 26.02.2026	4190,87 3040,69	7% 9,11%	3,06% 22,39%	27,27% 16,76%
Shenzhen Composite Index China	2755,22 2755,22	8,97 0,33%	08:00:04 26.02.2026	2759,4 1712,8	13,36% 15,08%	6,73% 31,72%	29,66% 17,28%
Shenzhen Index A China	2883,08 2883,08	9,41 0,33%	08:00:04 26.02.2026	2887,42 1791,43	13,38% 15,1%	6,74% 31,76%	29,7% 17,28%
Shenzhen Index B China	1235,52 1235,52	-5,6 -0,45%	08:00:04 26.02.2026	1373,61 1117,98	-4,17% -6,08%	-3,16% 1,33%	1,49% 11,54%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	164,61 165,74	-1,13 -0,68%	22:49:54 26.02.2026	165,74 85,14	29,94% 40,45%	24,86% 38,25%	25,26% 28,49%
Stoxx Europe 600 -	633,18 633,47	-0,29 -0,05%	17:50:00 26.02.2026	634,88 464,26	10,12% 14,14%	6,21% 13,65%	36,88% 53,52%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18989,47 19055,18	-65,71 -0,34%	17:40:00 26.02.2026	19120,51 14240,24	8,57% 13,04%	4,98% 11,93%	32,5% 43,37%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3880,34 3843,16	37,18 0,97%	07:30:03 26.02.2026	3888,94 2243,21	15,19% 26,41%	11,58% 41,81%	94,72% 103,96%
TOPIX 100 Japan	2631,62 2599,23	32,39 1,25%	07:30:15 26.02.2026	2649,44 1516,25	14,62% 26,78%	10,53% 39,62%	99,35% 111,87%
TOPIX 500 Japan	3026,74 2995,79	30,95 1,03%	07:30:02 26.02.2026	3036,67 1751,23	15,08% 26,48%	11,41% 41,35%	95,74% 104,21%
TecDAX Deutschland	3754,52 3749	5,52 0,15%	17:50:00 26.02.2026	3994,94 3010,36	5,36% 0,19%	3,59% -1,28%	16,13% 11,16%
TecDAX Kursindex Deutschland	2698,81 2694,84	3,97 0,15%	17:50:00 26.02.2026	2883,91 2197,21	4,92% -0,24%	3,15% -2,81%	10,84% 2,85%
Technology All Share Deutschland	3596,22 3570,38	25,84 0,72%	17:50:00 26.02.2026	4409,13 3324,68	-0,7% -10,13%	-0,74% -15,98%	-11,07% -25,5%
Technology All Share Kursindex Deutschland	2614,68 2595,9	18,78 0,72%	17:50:00 26.02.2026	3240,89 2421,87	-0,89% -10,3%	-0,93% -17,29%	-15,36% -30,92%
The Asia Dow -	4729,82 4643,46	86,36 1,86%	19:00:11 26.02.2026	4732,62 3065,73	13,54% 22,04%	10,92% 22,25%	61,19% 47,88%
The Europe Dow -	2642,21 2654,31	-12,1 -0,46%	19:00:36 26.02.2026	2659,08 1874,16	11,77% 16,66%	7,7% 15,82%	43,23% 86,34%
The Global Dow USA	6664,91 6658,91	6 0,09%	23:24:54 26.02.2026	6683,29 4435,7	10,49% 16,25%	7,52% 27,96%	71,18% 78,57%
TraderFox High-Quality Stars USA -	31116,62 30876,06	240,56 0,78%	22:49:48 26.02.2026	31277,39 26690,94	7,83% 4,33%	7,29% 8,03%	56,63% 79,56%
U.S. Dollar Index USA	97,79 97,64	0,15 0,15%	23:47:13 26.02.2026	107,56 95,82	-1,75% -0,4%	-0,65% -8,85%	-6,55% 7,73%
US Long Term -	0,38 0,23	0,16 69,33%	21:45:00 26.02.2026	0,39 -0,04	18,75% 65,22%	2,7% -	- -
US Short Term -	0,39 0,07	0,32 457,14%	21:55:00 26.02.2026	0,88 -0,31	-38,1% -38,1%	-40% -	- -
UTX EUR Ukraine	92,57 92,77	-0,2 -0,22%	17:45:00 26.02.2026	113,66 76,88	-2,63% -0,06%	7,79% -17,21%	83,82% -35,92%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	82,74 82,94	-0,2 -0,24%	17:45:00 26.02.2026	94,09 67,52	-0,91% 1,7%	8,21% -6,19%	104,6% -37,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,94 17,55	0,39 2,2%	17:30:00 26.02.2026	44,59 13,53	0,5% 3,7%	18,89% -4,52%	-7,67% -23%
VDAX-NEW 12M Deutschland	21,38 21,17	0,2 0,95%	17:30:00 26.02.2026	24,65 18,47	10,26% 9,19%	5,16% 13,72%	-5,9% -20,67%
VDAX-NEW 18M Deutschland	19,37 19,44	-0,08 -0,39%	17:30:00 26.02.2026	22,91 17,81	-8,24% 1,47%	5,73% 8,76%	-9,44% -29,44%
VDAX-NEW 1M Deutschland	17,98 17,44	0,53 3,06%	17:30:00 26.02.2026	57,19 12,74	-1,05% 4,66%	32,89% -7,03%	-7,56% -22,3%
VDAX-NEW 24M Deutschland	20,38 20,44	-0,06 -0,31%	17:30:00 26.02.2026	23,77 17,23	9,57% 15,6%	5,93% 13,41%	-3,91% -21,16%
VDAX-NEW 2M Deutschland	17,89 17,69	0,21 1,16%	17:30:00 26.02.2026	38,24 14,08	2,23% 2,58%	14,9% -1,7%	-7,83% -23,48%
VDAX-NEW 3M Deutschland	18,12 15,89	2,23 14,03%	17:30:00 26.02.2026	36,37 15,22	11,17% -0,93%	7,35% 4,86%	-10,69% -23,64%
VDAX-NEW 6M Deutschland	19,93 19,82	0,11 0,58%	17:30:00 26.02.2026	29,04 17,38	4,4% 2%	7,44% 6,24%	-4,14% -23,76%
VDAX-NEW 9M Deutschland	20,02 19,86	0,16 0,78%	17:30:00 26.02.2026	29,62 18,27	0,81% 4,98%	7,46% 6,49%	-7,4% -22,7%
VIX USA	18,63 17,93	0,7 3,9%	22:15:01 26.02.2026	57,96 13,38	13,94% 25,45%	28,39% -11,83%	-11,07% -20,21%
VIX of VIX USA	104,15 103,98	0,17 0,16%	22:15:01 26.02.2026	170,92 81,89	15,29% 9,71%	15,59% -9,27%	25,17% -9,39%
VSMI Schweiz	14,63 14,58	0,05 0,35%	17:20:11 26.02.2026	35,19 9,28	13,06% 7,73%	14,12% 9,92%	-2,21% -19,48%
VSTOXX -	18,9 18,06	0,84 4,63%	17:30:00 26.02.2026	53,54 13,97	5,35% 5,94%	24,02% 4,83%	-5,31% -14,71%
Value-Stars-Deutschland-Index Deutschland	287,7 287,6	0,1 0,03%	22:58:31 26.02.2026	290 206	12,85% 11,3%	12,16% 28,38%	1,56% -2,7%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1981,55 1990,39	-8,84 -0,44%	17:50:06 26.02.2026	2015,84 1373,61	11,67% 19,28%	6,27% 29,85%	43,04% 55,31%
WBI Wiener Börse Index Österreich	2175,97 2178,4	-2,43 -0,11%	17:50:06 26.02.2026	2198,37 1440,8	14,06% 20,97%	6,76% 34,43%	60,37% 75,97%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25340,98 25223,76	117,22 0,46%	22:15:00 26.02.2026	25471,71 19236,25	6,47% 5,41%	3,21% 13,02%	64,5% 80,6%
XDAXDAX Deutschland	25340,98 25223,76	117,22 0,46%	22:15:00 26.02.2026	25507,79 18489,91	6,47% 5,41%	3,21% 13,02%	64,5% 80,6%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%