Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1100,81 1096,74	4,07 0,37%	18:05:01 22.07.2026	1102,47 882,42	8,55% 10,07%	13,77% 21,21%	42,68% 46,89%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4503,49 4486,84	16,65 0,37%	18:05:01 22.07.2026	4510,29 3520,08	9,55% 11,79%	15,56% 24,45%	54,7% 67,63%
AEX NR Niederlande	3862,89 3848,61	14,28 0,37%	18:05:01 22.07.2026	3868,72 3025,75	9,44% 11,62%	15,38% 24,17%	53,67% 65,77%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1092,35 1071,74	20,61 1,92%	18:05:01 22.07.2026	1122,21 848,58	7,18% 10,99%	15,98% 18,33%	17,43% 3,65%
ASCX Niederlande	1580,64 1571,11	9,53 0,61%	18:05:01 22.07.2026	1781,24 1455,42	-5,32% -3,14%	1,11% 4,74%	20,33% 14,54%
ATX Österreich	6528,16 6511,24	16,92 0,26%	17:50:01 22.07.2026	6594,82 4457,1	12,29% 18,28%	21,98% 44,72%	102,08% 89,28%
ATX BI Österreich	2392,1 2385,59	6,51 0,27%	17:50:01 22.07.2026	2547,12 1856,82	1,59% 6,4%	8,24% 23,35%	39,62% 23,59%
ATX CPS Österreich	3298,28 3282,87	15,41 0,47%	17:50:01 22.07.2026	3402,93 2681,36	10,85% 9,14%	15,03% 9,01%	-19,2% -17,44%
ATX DVP -	173,91 173,91	0 0%	09:00:46 22.07.2026	189,55 3,79	293,28% -	- -8,25%	17,18% 172,33%
ATX FIN Österreich	4006,69 3990,52	16,17 0,41%	17:50:01 22.07.2026	4109,98 2337,36	15,85% 21,74%	24,42% 71,42%	242,52% 223,97%
ATX FND Österreich	9619,22 9559,48	59,74 0,62%	17:50:01 22.07.2026	9783,47 7177,75	5% 11%	14,55% 31%	62,23% 55,61%
ATX IGS Österreich	2220,78 2191,87	28,91 1,32%	17:50:01 22.07.2026	2327,25 1842,16	1,8% 1,34%	5,96% 8,93%	14,58% 2,8%
ATX LV2 Österreich	4892,07 4876,33	15,74 0,32%	17:35:11 22.07.2026	5017,31 2309,19	28,01% 40,99%	49,59% 106,59%	312,38% 268,56%
ATX LV4 Österreich	1223,79 1216,02	7,77 0,64%	17:35:11 22.07.2026	1303,47 315,61	57,47% 80,15%	101,67% 267,67%	1028,96% 471,28%
ATX NTR EUR Österreich	13260,78 13226,41	34,37 0,26%	17:50:01 22.07.2026	13385,34 8861,15	14,08% 20,85%	24,63% 47,86%	121,78% 123,39%
ATX Prime Österreich	3213,58 3202,97	10,61 0,33%	17:50:01 22.07.2026	3241,86 2233,62	11,66% 17,26%	20,89% 41,77%	96,68% 83,79%
ATX TD Österreich	2632,55 2618,48	14,07 0,54%	17:50:01 22.07.2026	2618,48 1832,75	11,57% 18,27%	22,58% 42,81%	120,39% 87,02%
ATX TD NTR Österreich	4545,04 4520,76	24,28 0,54%	17:50:01 22.07.2026	4520,76 3083,44	13,62% 21,32%	25,75% 46,55%	146,05% 124,82%
ATX TD TR Österreich	5377,06 5348,33	28,73 0,54%	17:50:01 22.07.2026	5348,33 3613,02	14,39% 22,47%	26,94% 47,96%	155,67% 140,05%
ATX TR Österreich	16398,27 16355,77	42,5 0,26%	17:50:01 22.07.2026	16547,21 10870,47	14,74% 21,82%	25,63% 49,05%	129,59% 137,33%
ATX five Österreich	3499,78 3495,54	4,24 0,12%	17:50:01 22.07.2026	3495,54 2397,92	12,71% 20%	24,66% 45,05%	139,44% 121,93%
AXX Großbritannien	775,08 766,13	8,95 1,17%	17:50:00 22.07.2026	837,43 693,87	-3,37% -5,79%	0,81% 0,14%	1,5% -37,12%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	595,22 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	588,79 588,79	-3,36 -0,57%	22:02:45 20.07.2026	986,0593 421,7639	-25,51% -29,51%	-16,01% 34,65%	141,31% 122,71%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2506,79 2500,79	6 0,24%	16:19:09 22.07.2026	2567,42 1948,08	12,18% 10,67%	16,16% 27,44%	87,43% 189,99%
BATX BAM Bosnien und Herzegowina	974,73 974,73	0 0%	17:45:00 22.07.2026	1020,8 920,14	-2,99% 0,09%	-0,57% 5,93%	16,52% 22,78%
BATX EUR Bosnien und Herzegowina	974,75 974,75	0 0%	17:45:00 22.07.2026	1020,81 920,16	-2,99% 0,09%	-0,57% 5,93%	16,52% 22,78%
BATX USD Bosnien und Herzegowina	787,79 787,49	0,3 0,04%	17:45:00 22.07.2026	847,69 761,74	-5,49% -2,87%	-3,08% 3,01%	19,99% 19,11%
BEL 20 Belgien	5697 5652,33	44,67 0,79%	18:05:01 22.07.2026	5817,71 4515,22	5,66% 7,16%	11,43% 23,95%	50,41% 34,66%
BEL 20 GR Belgien	19498,82 19345,94	152,88 0,79%	18:05:01 22.07.2026	19911,99 15036,94	8,13% 9,67%	14,1% 27,39%	64,7% 57,26%
BEL 20 NR Belgien	14095,44 13984,92	110,52 0,79%	18:05:01 22.07.2026	14394,11 10959,22	7,39% 8,91%	13,3% 26,35%	60,3% 50,17%
BEL Mid Belgien	6586,58 6550,75	35,83 0,55%	18:05:01 22.07.2026	7135,78 6198,55	-0,07% -1,66%	1,11% -1,31%	0,41% -1,26%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:43:27 22.07.2026	3796,55 2755	4,1% 13,97%	17,15% 26,65%	69,38% 49,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3561,28 3571,45	-10,17 -0,28%	17:45:00 22.07.2026	3961,94 2972,54	3,69% -8,04%	4,25% 18,93%	77,69% 113,59%
BTX USD Bulgarien	2997 3004,38	-7,38 -0,25%	17:45:00 22.07.2026	3457,13 2512,44	1,03% -10,76%	1,62% 15,65%	82,98% 107,21%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1739,36 1718,99	20,37 1,19%	06:35:49 22.07.2026	1728,98 1273,59	9,99% 17,89%	21,16% 36,57%	44,63% 32,82%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1487,49 1489	-1,51 -0,1%	22:39:10 22.07.2026	1511,5 1214,93	7,42% 7,61%	7,29% 17,61%	26,75% 14,17%
Bahrain All Share Bahrain	1965,1 1966,63	-1,53 -0,08%	12:30:00 22.07.2026	2084,51 1870,48	1,66% -4,24%	-4,93% 0,79%	-0,85% 23,89%
Bloomberg Commodity Index -	135,19 133,4	1,79 1,34%	20:19:18 22.07.2026	143,59 99,54	-0,87% 12,94%	23,26% 29,63%	25,55% 41,12%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8437,89 8363,14	74,75 0,89%	18:05:01 22.07.2026	8642,23 7505,27	2,56% 3,62%	2,96% 7,48%	13,61% 28,45%
CAC 40 GR Frankreich	27963,95 27709,24	254,71 0,92%	18:05:01 22.07.2026	28366,05 24167,9	4,85% 6,31%	5,64% 10,89%	24,81% 50,13%
CAC 40 NR Frankreich	20528,87 20343,16	185,71 0,91%	18:05:01 22.07.2026	20825,37 17878,48	4,28% 5,65%	4,98% 10,04%	21,98% 44,54%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9523,98 9451,65	72,33 0,77%	18:05:01 22.07.2026	9940,89 8576,15	2,01% -0,49%	-0,94% 3,68%	3,73% 14,23%
CAC All Tradable Frankreich	6253,1 6199,46	53,64 0,87%	18:05:01 22.07.2026	6406,03 5571,08	2,41% 3,4%	2,93% 6,96%	12,73% 24%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9091,83 9012,85	78,98 0,88%	18:05:01 22.07.2026	9312,25 8090,38	2,67% 3,6%	3,02% 7,26%	13,36% 26,08%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14277,37 14168,06	109,31 0,77%	18:05:01 22.07.2026	15791,23 12949,12	-2,59% 0,13%	1,2% -0,16%	-0,78% -5,1%
CAC Mid & Small Frankreich	14597,94 14503,58	94,36 0,65%	18:05:01 22.07.2026	16047,18 13285	-2,21% -0,19%	1,3% 1,31%	3,29% -2,32%
CAC Next 20 Frankreich	12471,35 12400,54	70,81 0,57%	18:05:01 22.07.2026	12829,23 11185,45	4,64% 3,08%	3,97% 3,52%	8,98% -2,56%
CAC Small Frankreich	16940,12 16957,36	-17,24 -0,1%	18:05:01 22.07.2026	17989,83 13483,3	0,32% -2,4%	1,86% 10,97%	37,25% 21,53%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2129,75 2126,56	3,19 0,15%	17:50:00 22.07.2026	2197,96 1863,83	2,92% 0,95%	2,54% 2,94%	49,1% 43,68%
CDAX Kursindex Deutschland	812,45 811,23	1,22 0,15%	17:50:00 22.07.2026	841,46 743,32	0,92% -1,65%	-0,1% 0,29%	37,45% 23,9%
CECE BNK EUR -	4105,7 4096,4	9,3 0,23%	17:45:00 22.07.2026	4174,21 2777,28	9,35% 15,99%	20,78% 47,11%	190,65% 217,78%
CECE EUR -	3635,95 3602,09	33,86 0,94%	17:45:00 22.07.2026	3602,09 2608,38	7,49% 11,66%	15,99% 38,41%	119,01% 123,48%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:46 22.07.2026	124,6 5,97	1402,35% -	- 13,09%	68,24% 235,16%
CECE FND EUR -	3831,58 3810,79	20,79 0,55%	17:45:00 22.07.2026	3908,71 2924,08	0,42% 7,53%	13,04% 29,12%	97,52% 131,27%
CECE FND USD -	4344,64 4319,37	25,27 0,59%	17:45:00 22.07.2026	4589,04 3376,98	-2,16% 4,35%	9,75% 25,56%	103,4% 124,36%
CECE HCA EUR -	3832,16 3833,94	-1,78 -0,05%	17:45:00 22.07.2026	3965,57 3047,26	1,28% 5,76%	13,49% 25,76%	73,29% 46,39%
CECE INF EUR -	1302,22 1289,01	13,21 1,02%	17:45:00 22.07.2026	1289,01 999,64	7,8% 15,94%	20,55% 25,04%	91,73% 139,67%
CECE LV2 EUR -	3682,83 3615,1	67,73 1,87%	17:45:00 22.07.2026	3615,1 1877,67	18,94% 25,8%	35,36% 94,33%	400,64% 422,3%
CECE LV4 EUR -	712,31 686,63	25,68 3,74%	17:45:00 22.07.2026	686,63 217,45	36,74% 41,69%	62,82% 220,59%	1390,5% 804,75%
CECE MID EUR -	5534,49 5519,55	14,94 0,27%	17:45:00 22.07.2026	5519,55 3722,91	12,74% 20,37%	29,31% 47,57%	164,62% 232,45%
CECE MID USD -	4651,88 4637,52	14,36 0,31%	17:45:00 22.07.2026	4637,52 3171,41	9,84% 16,82%	25,55% 43,5%	172,5% 222,52%
CECE NTR EUR -	7012,5 6947,18	65,32 0,94%	17:45:00 22.07.2026	6947,18 4866,71	9,77% 14,21%	18,64% 43,51%	147,44% 172,99%
CECE NTR USD -	7942,6 7865,54	77,06 0,98%	17:45:00 22.07.2026	7881,55 5582,04	6,95% 10,83%	15,19% 39,55%	154,8% 164,83%
CECE OIL EUR -	5204,77 5101,86	102,91 2,02%	17:45:00 22.07.2026	5101,86 2929,43	17,51% 31,43%	48,39% 76,69%	161,93% 223,16%
CECE TD EU -	1075,12 1072,83	2,29 0,21%	17:45:00 22.07.2026	1073,41 745,59	5,19% 16,39%	17,42% 32,9%	128,34% 187,44%
CECE TD NTR EUR -	2405,55 2400,43	5,12 0,21%	17:45:00 22.07.2026	2401,71 1606,06	9,28% 20,91%	21,98% 42,77%	173,68% 273,08%
CECE TD NTR USD -	1902,58 1897,78	4,8 0,25%	17:45:00 22.07.2026	1899,81 1299,92	6,47% 17,34%	18,44% 38,83%	181,83% 261,93%
CECE TD TR EUR -	2964,94 2958,63	6,31 0,21%	17:45:00 22.07.2026	2960,21 1958,97	10,16% 21,88%	22,97% 45,09%	184,67% 293,68%
CECE TD TR USD -	2345,51 2339,6	5,91 0,25%	17:45:00 22.07.2026	2342,1 1589,48	7,33% 18,28%	19,39% 41,09%	193,15% 281,92%
CECE TD USD -	850,25 848,11	2,14 0,25%	17:45:00 22.07.2026	868,62 603,41	2,49% 12,95%	14,01% 29,23%	135,14% 178,85%
CECE TEL EUR -	1742,49 1749,87	-7,38 -0,42%	17:45:00 22.07.2026	1801,71 1133,19	9,23% 26,33%	36,71% 50,64%	220,08% 209,45%
CECE TR EUR -	8072,82 7997,63	75,19 0,94%	17:45:00 22.07.2026	7997,63 5564,13	10,14% 14,62%	19,06% 44,5%	152,99% 182,69%
CECE USD -	4149,11 4108,86	40,25 0,98%	17:45:00 22.07.2026	4183,64 3023,48	4,72% 8,36%	12,62% 34,58%	125,53% 116,8%
CECETR USD -	9212,19 9122,81	89,38 0,98%	17:45:00 22.07.2026	9140,71 6429,87	7,31% 11,23%	15,6% 40,51%	160,53% 174,24%
CECExt EUR -	2546,94 2523,87	23,07 0,91%	17:45:00 22.07.2026	2523,87 1808,89	8,7% 13,66%	18,78% 40,37%	123,58% 132,11%
CECExt USD -	2143,15 2122,9	20,25 0,95%	17:45:00 22.07.2026	2124,35 1542,3	5,91% 10,3%	15,33% 36,49%	130,24% 125,17%
CEERIUS -	4215,59 4215,17	0,42 0,01%	17:45:00 22.07.2026	4280,99 2911,29	7,28% 20,22%	30,36% 44,7%	157,08% 153,52%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	628,15 627,93	0,22 0,04%	17:50:00 22.07.2026	669,94 579,37	-2,81% -1,05%	4,85% 4,28%	20,72% 21,55%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3079,25 3090,89	-11,64 -0,38%	17:45:00 22.07.2026	3162,12 2517,12	11,82% 10,72%	14,38% 18,7%	107,67% 151,64%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2581,86 2590,6	-8,74 -0,34%	17:45:00 22.07.2026	2680,14 2148,73	8,95% 7,45%	11,05% 15,42%	113,86% 144,12%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4649,54 4649,54	-30,9 -0,66%	09:00:12 22.07.2026	4968,89 3830,94	-0,39% 1,02%	1,22% 18,68%	27,48% -6,16%
CSI 200 China	5802,32 5802,32	205,07 3,66%	03:00:52 21.07.2026	6560,9242 5262,7877	-5,79% -4,23%	0,64% -	- -
CSI 300 China	4717,24 4717,24	-21,98 -0,46%	09:00:15 22.07.2026	5064,27 4037,94	-1,44% 0,31%	-0,01% 14,5%	23,97% -7,31%
CSI 500 China	7751,66 7751,66	-48,95 -0,63%	09:00:15 22.07.2026	9147,56 6177,48	-6,55% -9,76%	1,31% 25,09%	31,01% 10,96%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5233,92 5233,92	-26,69 -0,51%	09:00:15 22.07.2026	5727,1 4395,76	-2,87% -2,65%	0,38% 17,28%	25,87% -3,02%
CTX CZK Tschechien	2998,65 2928,33	70,32 2,4%	17:45:00 22.07.2026	3286,3 2607,1	1,44% -6,1%	-5,65% 15,02%	92,24% 111,43%
CTX EUR Tschechien	3376,89 3293,54	83,35 2,53%	17:45:00 22.07.2026	3668,18 2885,04	2,23% -5,8%	-5,62% 17,05%	92,01% 124,25%
CTX USD Tschechien	3853,03 3756,45	96,58 2,57%	17:45:00 22.07.2026	4374,96 3370,37	-0,4% -8,58%	-8,36% 13,82%	97,73% 117,55%
Classic All Share Deutschland	12794,59 12703,95	90,64 0,71%	17:50:00 22.07.2026	13128,28 10687,85	5,68% 4,12%	6,17% 12,62%	32,98% 12,99%
Classic All Share Kursindex Deutschland	7377,72 7325,46	52,26 0,71%	17:50:00 22.07.2026	7536,13 6476,92	3,59% 1,35%	3,34% 9,45%	21,96% -2,01%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25155,41 25011,35	144,06 0,58%	17:50:00 22.07.2026	25900,1 21863,81	4,14% 1,02%	2,51% 3,77%	55,37% 60,54%
DAX 20% Capped Deutschland	2203 2190,38	12,62 0,58%	17:50:00 22.07.2026	2268,22 1924,77	3,65% 0,42%	1,89% 3,08%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9181,76 9129,18	52,58 0,58%	17:50:00 22.07.2026	9556,28 8166,01	2,26% -1,58%	-0,13% 1,1%	43,31% 38,63%
DAX Uncapped Deutschland	1905,43 1893,77	11,66 0,62%	17:50:00 22.07.2026	2043,67 1706,22	-0,37% -4,49%	-3,03% -1,75%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	961,06 963,67	-2,61 -0,27%	22:00:00 22.07.2026	1014,91 844,8	-3,11% 1,84%	3,29% 8,99%	39,62% 12,41%
DAXglobal BRIC Index Kursindex Deutschland	415,06 416,18	-1,12 -0,27%	22:00:00 22.07.2026	445,72 378,45	-4,71% 0,01%	1,37% 4,19%	20,36% -13,44%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	729,56 731,08	-1,52 -0,21%	22:00:00 22.07.2026	849,92 647,25	-4,61% -10,52%	-9,71% -3,75%	32,96% 1,26%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78938,09 78781,98	156,11 0,2%	22:24:05 22.07.2026	89053,89 67678,5	4,63% 11,75%	10,83% 4,25%	-22,96% -20,85%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1582,79 1576,28	6,51 0,41%	19:15:05 22.07.2026	1627,92 1376,49	5,02% 1,51%	3,28% 5,88%	45,22% 45,43%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	988,88 984,23	4,65 0,47%	19:15:05 22.07.2026	1035,56 892,6	2,83% -2,27%	-1,1% -2,4%	31,69% 17,02%
DAXplus Seasonal Strategy Deutschland	136086,91 135307,59	779,32 0,58%	17:50:00 22.07.2026	140313,56 118280,39	4,14% 1,02%	2,51% 4,58%	60,29% 87,78%
DAXsector All Automobile Deutschland	195,66 195,11	0,55 0,28%	17:50:00 22.07.2026	256,43 189,37	-11,11% -19,47%	-23,31% -13,18%	-27,57% -25,98%
DAXsector All Banks Deutschland	188,41 186,46	1,95 1,05%	17:50:00 22.07.2026	191,09 132,5	24,2% 11,86%	10,95% 36,14%	285,14% 582,89%
DAXsector All Basic Resources Deutschland	21,88 21,63	0,25 1,16%	17:50:00 22.07.2026	27,23 10,15	-3,06% 18,27%	38,13% 96,94%	-94,04% -93,8%
DAXsector All Chemicals Deutschland	406,85 402,26	4,59 1,14%	17:50:00 22.07.2026	429,41 332,94	-1,57% 12,22%	16,01% 6,48%	10,83% 20,54%
DAXsector All Construction Deutschland	443,99 444,95	-0,96 -0,22%	17:50:00 22.07.2026	541,02 397,41	-5,44% -16,78%	-11,06% 5,46%	199,97% 228,66%
DAXsector All Consumer Deutschland	282,07 281,71	0,36 0,13%	17:50:00 22.07.2026	298,16 222,01	21,42% 11,24%	5,18% -4,46%	-3,16% -26,78%
DAXsector All Financial Services Deutschland	213,28 212,51	0,77 0,36%	17:50:00 22.07.2026	232,86 192,74	-2,7% 7,76%	6,94% -7,08%	34,4% -15,88%
DAXsector All Food & Beverages Deutschland	56,01 55,38	0,63 1,14%	17:50:00 22.07.2026	60,6 46,96	-0,46% 7,18%	11,26% 10,56%	-32,89% -17,83%
DAXsector All Industrial Deutschland	649,36 642,62	6,74 1,05%	17:50:00 22.07.2026	689,47 549,17	0,97% -1,6%	5,83% 11,34%	104,14% 117,21%
DAXsector All Insurance Deutschland	1014,48 1007,72	6,76 0,67%	17:50:00 22.07.2026	1024,84 844,45	6,71% 16,02%	8,7% 13,71%	100,08% 161,65%
DAXsector All Media Deutschland	277,93 279,3	-1,37 -0,49%	17:50:00 22.07.2026	408,32 244,08	-0,71% -11,33%	-14,29% -31,6%	-11,76% -25,89%
DAXsector All Pharma & Healthcare Deutschland	335,9 337,09	-1,19 -0,35%	17:50:00 22.07.2026	357,31 269,88	12,12% -1,6%	5,36% 15,28%	-1,32% -17,28%
DAXsector All Retail Deutschland	81,52 82,08	-0,56 -0,68%	17:50:00 22.07.2026	91,99 55	28,7% 5,71%	7,93% -9,5%	-13% -67,04%
DAXsector All Software Deutschland	499,56 514,74	-15,18 -2,95%	17:50:00 22.07.2026	963,16 492,02	-3,95% -30,98%	-32,47% -45,04%	9,27% 2,78%
DAXsector All Technology Deutschland	516,26 502,61	13,65 2,72%	17:50:00 22.07.2026	658,78 226,06	25,56% 64,9%	82,1% 96,28%	73,68% 87,89%
DAXsector All Telecommunication Deutschland	531,76 521,2	10,56 2,03%	17:50:00 22.07.2026	646,43 461,57	-1,31% 2,8%	0,24% -7,5%	50,28% 71,67%
DAXsector All Transportation & Logistics Deutschland	611,87 613,15	-1,28 -0,21%	17:50:00 22.07.2026	623,29 414,18	21,87% 22,79%	21,89% 37,82%	23,9% 33,13%
DAXsector All Utilities Deutschland	142,43 140,31	2,12 1,51%	17:50:00 22.07.2026	143,06 93,13	1,82% 17,67%	24,86% 40,92%	44,39% 70,64%
DAXsector Automobile Deutschland	1656,19 1652,47	3,72 0,23%	17:50:00 22.07.2026	2164,64 1602,4	-11,22% -19,39%	-23,09% -12,91%	-24,88% -14,82%
DAXsector Banks Deutschland	362,9 360,08	2,82 0,78%	17:50:00 22.07.2026	378,83 268,21	17,55% 2,82%	-0,21% 24,49%	232,6% 319,97%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4552,2 4500,24	51,96 1,15%	17:50:00 22.07.2026	4808,05 3726,29	-1,64% 12,16%	15,96% 6,45%	12,54% 23,69%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1631,11 1629,06	2,05 0,13%	17:50:00 22.07.2026	1724,01 1283,08	21,51% 11,32%	5,24% -4,45%	-3,31% -31,16%
DAXsector Financial Services Deutschland	2568 2558,78	9,22 0,36%	17:50:00 22.07.2026	2800,31 2312,69	-2,73% 8,1%	7,29% -6,96%	41,72% -11,04%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19308,45 19106,55	201,9 1,06%	17:50:00 22.07.2026	20502,61 16328,97	0,98% -1,67%	5,79% 11,31%	106,95% 128,96%
DAXsector Insurance Deutschland	3311,48 3289,43	22,05 0,67%	17:50:00 22.07.2026	3345,3 2756,45	6,71% 16,02%	8,7% 13,61%	100,56% 157,38%
DAXsector Media Deutschland	371,45 373,75	-2,3 -0,62%	17:50:00 22.07.2026	539,12 325,15	-0,52% -10,85%	-14,01% -30,76%	-5,45% -21,61%
DAXsector Pharma & Healthcare Deutschland	4009,68 4023,85	-14,17 -0,35%	17:50:00 22.07.2026	4265,16 3220,96	12,13% -1,6%	5,36% 15,3%	-10,28% -21,78%
DAXsector Retail Deutschland	293,81 295,85	-2,04 -0,69%	17:50:00 22.07.2026	331,66 197,81	29,01% 5,71%	7,92% -9,5%	-15,66% -70,68%
DAXsector Software Deutschland	39976 41195,35	-1219,35 -2,96%	17:50:00 22.07.2026	77172,92 39368,79	-3,95% -31,03%	-32,53% -45,1%	10,83% 8,67%
DAXsector Technology Deutschland	3856,54 3754,24	102,3 2,72%	17:50:00 22.07.2026	4927,37 1678,65	25,74% 65,54%	82,89% 97,05%	90,02% 110,45%
DAXsector Telecommunication Deutschland	544,93 534,11	10,82 2,03%	17:50:00 22.07.2026	662,43 472,99	-1,31% 2,8%	0,24% -7,5%	50,18% 77,05%
DAXsector Transportation & Logistics Deutschland	2018,79 2023,01	-4,22 -0,21%	17:50:00 22.07.2026	2056,47 1366,48	21,87% 22,8%	21,89% 37,82%	33,71% 21,8%
DAXsector Utilities Deutschland	2134,05 2101,43	32,62 1,55%	17:50:00 22.07.2026	2144,23 1382,08	1,82% 17,96%	25,26% 41,94%	72,47% 110,12%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	584,09 578,47	5,62 0,97%	17:50:00 22.07.2026	676,32 413,47	6,4% 11,26%	26,67% 6,97%	68,78% -12,12%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	788,81 781,22	7,59 0,97%	17:50:00 22.07.2026	910,87 555,11	7,02% 11,91%	27,42% 7,61%	72,61% -8,2%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	332,68 330,23	2,45 0,74%	17:50:00 22.07.2026	384,41 244,03	3,74% 10,81%	23,92% 8,64%	61,6% -22,52%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	427,19 424,06	3,13 0,74%	17:50:00 22.07.2026	491 310,85	4,58% 11,7%	24,92% 9,52%	66,56% -18,37%
DAXsubsector All Advertising (Kurs) Deutschland	256,86 257,56	-0,7 -0,27%	17:50:00 22.07.2026	349,88 215,96	-3,44% -1,83%	-5,43% -26,3%	-18,84% -43,42%
DAXsubsector All Advertising (Perf.) Deutschland	339,31 340,23	-0,92 -0,27%	17:50:00 22.07.2026	439,14 271,05	1,63% 3,33%	-0,47% -22,43%	-9,2% -32,42%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,62 219,28	-0,66 -0,3%	17:50:00 22.07.2026	243,15 181,25	3,69% -6,18%	-1,98% 14,07%	18,72% -0,1%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	324,29 325,28	-0,99 -0,3%	17:50:00 22.07.2026	350,06 260,95	6,83% -3,34%	0,99% 17,53%	31,1% 15,54%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,67 95,3	0,37 0,39%	17:50:00 22.07.2026	138,6 92,97	-16,78% -26,57%	-30,97% -22,12%	-44,99% -49,42%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	188,73 187,99	0,74 0,39%	17:50:00 22.07.2026	257,03 183,4	-13,79% -21,89%	-26,57% -17,15%	-32,98% -30,24%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	448,77 445,79	2,98 0,67%	17:50:00 22.07.2026	547,33 398,27	4,08% -17,67%	-7,77% -1,77%	-28,41% -49,75%
DAXsubsector All Biotechnology (Perf.) Deutschland	516,03 512,6	3,43 0,67%	17:50:00 22.07.2026	621,09 456,29	4,46% -16,58%	-6,54% -0,47%	-26,4% -47,74%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,99 127,51	1,48 1,16%	17:50:00 22.07.2026	136,97 109,85	-4,8% 8,73%	12,17% 3,25%	-4% -29,86%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	258,45 255,48	2,97 1,16%	17:50:00 22.07.2026	270,34 212,32	-1,32% 12,71%	16,28% 7,03%	9,08% -11,19%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	276,64 276,85	-0,21 -0,08%	17:50:00 22.07.2026	304,96 205,71	26,83% 25,99%	8,49% -8,44%	-12,45% -48,88%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	371,13 371,42	-0,29 -0,08%	17:50:00 22.07.2026	402,57 271,55	28,9% 28,03%	10,26% -6,95%	-9,47% -45,83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,88 40,74	-2,86 -7,02%	17:50:00 22.07.2026	57,94 26,62	-23,8% 9,99%	22,99% 35,19%	80,55% 41,34%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52,48 56,44	-3,96 -7,02%	17:50:00 22.07.2026	79,92 36,72	-23,47% 10,46%	23,54% 35,78%	84,98% 47,25%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	726,52 734,24	-7,72 -1,05%	17:50:00 22.07.2026	873,03 340,96	-3,14% 20,32%	29,22% 113,08%	401,39% 504,98%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1298,61 1312,42	-13,81 -1,05%	17:50:00 22.07.2026	1558,82 600,58	-1,71% 22,1%	31,13% 116,23%	447,5% 614,98%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	119,23 118	1,23 1,04%	17:50:00 22.07.2026	119,5 88,68	22,45% 8,77%	7,89% 30,73%	240,75% 461,35%
DAXsubsector All Credit Banks (Perf.) Deutschland	181,89 180,01	1,88 1,04%	17:50:00 22.07.2026	182,3 129,9	24,2% 11,86%	10,95% 36,15%	285,77% 585,86%
DAXsubsector All Diversified Financial (Kurs) Deutschland	127,36 127,27	0,09 0,07%	17:50:00 22.07.2026	133,64 106,32	10,17% 5,34%	4,79% -2,27%	27,16% -15,21%
DAXsubsector All Diversified Financial (Perf.) Deutschland	223,59 223,43	0,16 0,07%	17:50:00 22.07.2026	225,94 179,8	14,38% 9,37%	8,79% 1,48%	41,07% 2,71%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,66 24,54	0,12 0,49%	17:50:00 22.07.2026	30,05 20,26	9,65% -14,43%	-8,19% -3,37%	-88,11% -90,63%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,63 29,49	0,14 0,47%	17:50:00 22.07.2026	35,98 24,29	9,86% -14,14%	-7,87% -3,01%	-87,65% -90,08%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	176,91 178,76	-1,85 -1,03%	17:50:00 22.07.2026	200,53 147,24	8,65% -2,37%	-3,58% -2,83%	14,54% -23,6%
DAXsubsector All Health Care (Perf.) Deutschland	241,16 243,68	-2,52 -1,03%	17:50:00 22.07.2026	265,45 200,71	11,87% 0,54%	-0,71% 0,06%	22,13% -14,22%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	941,8 900,81	40,99 4,55%	17:50:00 22.07.2026	1157,32 832,35	3,53% -15,01%	-9,52% -9,87%	62,62% 82,75%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1305,57 1248,75	56,82 4,55%	17:50:00 22.07.2026	1577 1153,52	4,41% -13,53%	-7,96% -8,3%	71,11% 98,7%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,89 5	-0,11 -2,2%	17:50:00 22.07.2026	6,05 4,85	-7,21% -16,84%	-14,51% -10,93%	-4,31% -32,08%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,1 7,26	-0,16 -2,2%	17:50:00 22.07.2026	8,49 6,87	-4,05% -14,04%	-11,58% -7,91%	5,34% -21,29%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,06 187,09	0,97 0,52%	17:50:00 22.07.2026	215,18 184,13	-4,49% -10,94%	-8,15% -4,77%	27,34% -25,54%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	396,47 394,41	2,06 0,52%	17:50:00 22.07.2026	448,27 379,05	-3,34% -9,87%	-7,04% 2,17%	53,79% -1,84%
DAXsubsector All IT-Services (Kurs) Deutschland	514,6 515,47	-0,87 -0,17%	17:50:00 22.07.2026	643,27 435,09	7,8% -18,26%	-17,24% -15,19%	-13,61% -44,72%
DAXsubsector All IT-Services (Perf.) Deutschland	661,2 662,31	-1,11 -0,17%	17:50:00 22.07.2026	810,65 548,58	9,85% -16,66%	-15,62% -13,52%	-8,65% -39,9%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171,52 168,84	2,68 1,59%	17:50:00 22.07.2026	192,14 152,25	-4,51% -2,63%	2,71% -0,92%	-3,45% -25,72%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	262,29 258,19	4,1 1,59%	17:50:00 22.07.2026	285,44 226,17	-1,71% 0,23%	5,72% 1,99%	5,26% -14,71%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273,16 265,7	7,46 2,81%	17:50:00 22.07.2026	325,08 255,2	-4,88% -11,1%	-8,47% -8,76%	28,61% -4,34%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	392,07 381,36	10,71 2,81%	17:50:00 22.07.2026	457,44 366,14	-2,98% -9,31%	-6,61% -6,92%	36,99% 6,81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	434 439,41	-5,41 -1,23%	17:50:00 22.07.2026	469,53 317,88	-0,61% 6,61%	16,25% 30,38%	155,53% 180,34%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	716,02 724,96	-8,94 -1,23%	17:50:00 22.07.2026	774,56 516,89	-0,6% 8,17%	17,94% 32,29%	170,76% 212,15%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	138,79 138,06	0,73 0,53%	17:50:00 22.07.2026	193,37 96,8	14,65% 9,46%	14,38% -23,27%	86,1% -21,71%
DAXsubsector All Internet (Perf.) Deutschland	176,15 175,23	0,92 0,53%	17:50:00 22.07.2026	245,43 122,86	14,64% 9,46%	14,38% -23,27%	89,21% -17,29%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	344,5 343,73	0,77 0,22%	17:50:00 22.07.2026	487,22 331,07	-3% -17,03%	-19,07% -25,62%	-35,83% -47,02%
DAXsubsector All Medical Technology (Perf.) Deutschland	453,36 452,33	1,03 0,23%	17:50:00 22.07.2026	626,07 434,98	-2,68% -15,03%	-17,12% -23,82%	-32,03% -42,2%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	349,49 352,63	-3,14 -0,89%	17:50:00 22.07.2026	630,3 304,23	-1,85% -21,06%	-25,39% -44,55%	-16,84% -14,02%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	448,89 452,93	-4,04 -0,89%	17:50:00 22.07.2026	791,27 382,22	0,34% -19,3%	-23,73% -43,27%	-12,31% -7,82%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,07 52,26	0,81 1,55%	17:50:00 22.07.2026	53,91 35,48	-0,67% 15,02%	22,14% 38,31%	31% 46,16%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	116,82 115,04	1,78 1,55%	17:50:00 22.07.2026	116,82 76,17	1,83% 17,94%	25,22% 41,82%	44,24% 69,26%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	155,08 155,82	-0,74 -0,47%	17:50:00 22.07.2026	173,62 93,13	18,3% 5,95%	20,25% 49,81%	-8,42% -12,45%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	229,44 230,53	-1,09 -0,47%	17:50:00 22.07.2026	256,86 136,75	19,2% 6,75%	21,17% 50,95%	-5,94% -4,67%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,36 100,92	-0,56 -0,55%	17:50:00 22.07.2026	119,6 95,81	2,29% -13,33%	-7,31% -13,52%	-22,39% -29,88%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,17 179,16	-0,99 -0,55%	17:50:00 22.07.2026	200,15 160,32	8,52% -8,06%	-1,67% -8,25%	-9,39% -14,16%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,75 72,55	0,2 0,28%	17:50:00 22.07.2026	98,87 69,91	-10,97% -12,44%	-12,07% -24,13%	-10,42% -58,73%
DAXsubsector All Real Estate (Perf.) Deutschland	127,54 127,18	0,36 0,28%	17:50:00 22.07.2026	164,91 122,12	-6,42% -7,97%	-7,58% -20,25%	0,54% -51,3%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,24 56,74	-0,5 -0,88%	17:50:00 22.07.2026	63,88 30,25	-3,57% 27,33%	37,3% 73,96%	29,11% 43,07%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,12 67,72	-0,6 -0,89%	17:50:00 22.07.2026	76,17 36,07	-3,47% 27,43%	37,46% 74,11%	30,28% 46,39%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	276 277,92	-1,92 -0,69%	17:50:00 22.07.2026	308,38 183,6	32,35% 5,94%	8,84% -9,39%	-16,82% -74,04%
DAXsubsector All Retail, Internet (Perf.) Deutschland	324,75 327,01	-2,26 -0,69%	17:50:00 22.07.2026	360,99 214,93	33,02% 6,49%	9,4% -8,92%	-15,96% -73,72%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,59 94,18	-0,59 -0,63%	17:50:00 22.07.2026	124,24 92,15	-10,8% -5,79%	-10,33% -20,37%	-19,55% -36,05%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,44 156,43	-0,99 -0,63%	17:50:00 22.07.2026	199,93 153,06	-7,93% -2,76%	-7,45% -17,81%	-13,38% -27,33%
DAXsubsector All Securities Brokers (Kurs) Deutschland	277,86 276,65	1,21 0,44%	17:50:00 22.07.2026	290,31 223,84	-3,59% 16,82%	14,81% -0,42%	58,02% 66,51%
DAXsubsector All Securities Brokers (Perf.) Deutschland	472,89 470,84	2,05 0,44%	17:50:00 22.07.2026	485,82 374,59	-1,96% 18,8%	16,76% 1,27%	66,35% 82,36%
DAXsubsector All Semiconductors (Kurs) Deutschland	1820,77 1769,24	51,53 2,91%	17:50:00 22.07.2026	2304,61 798,43	26,98% 65,88%	83,18% 97,25%	87,08% 114,46%
DAXsubsector All Semiconductors (Perf.) Deutschland	2205,71 2143,29	62,42 2,91%	17:50:00 22.07.2026	2791,82 960,19	27,02% 67,1%	84,53% 98,69%	92,17% 125,01%
DAXsubsector All Software (Kurs) Deutschland	421,31 434,8	-13,49 -3,1%	17:50:00 22.07.2026	827,02 420,96	-6,22% -32,9%	-34,45% -46,95%	6,13% 2,58%
DAXsubsector All Software (Perf.) Deutschland	559,19 577,09	-17,9 -3,1%	17:50:00 22.07.2026	1079,46 558,71	-4,64% -31,77%	-33,34% -46,06%	10,24% 10,34%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,6 140,08	0,52 0,37%	17:50:00 22.07.2026	162,34 136,9	-4,47% -5,03%	-0,46% -7,33%	8,15% -5,24%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,47 213,69	0,78 0,37%	17:50:00 22.07.2026	240,76 203,02	-1,74% -2,31%	2,39% -4,68%	16,63% 7,17%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	877,71 880,4	-2,69 -0,31%	17:50:00 22.07.2026	976,18 727,51	3,69% -6,18%	-1,98% 14,08%	17,22% -7,65%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1461,79 1466,26	-4,47 -0,3%	17:50:00 22.07.2026	1577,92 1175,96	6,84% -3,33%	0,99% 17,54%	29,4% 7,73%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	241,09 240,3	0,79 0,33%	17:50:00 22.07.2026	349,17 234,15	-16,96% -26,66%	-30,95% -22,1%	-43% -41,88%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	617,58 615,54	2,04 0,33%	17:50:00 22.07.2026	840,45 599,81	-14,07% -21,95%	-26,52% -17,1%	-30,4% -18,38%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	606,92 602,88	4,04 0,67%	17:50:00 22.07.2026	740,19 538,57	4,08% -17,67%	-7,76% -1,74%	-27,76% -46,03%
DAXsubsector Biotechnology (Perf.) Deutschland	733,13 728,25	4,88 0,67%	17:50:00 22.07.2026	882,37 648,19	4,46% -16,58%	-6,53% -0,43%	-25,73% -43,68%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	345,56 341,59	3,97 1,16%	17:50:00 22.07.2026	366,98 294,22	-4,81% 8,74%	12,19% 3,27%	-2,12% -29,8%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	818,23 808,81	9,42 1,16%	17:50:00 22.07.2026	855,98 672,07	-1,33% 12,72%	16,3% 7,05%	11,23% -10,98%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	668,77 669,29	-0,52 -0,08%	17:50:00 22.07.2026	737,2 497,24	26,84% 26%	8,5% -8,44%	-10,83% -47,96%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	937,94 938,66	-0,72 -0,08%	17:50:00 22.07.2026	1017,36 686,2	28,91% 28,04%	10,26% -6,95%	-7,79% -44,87%
DAXsubsector Comm. Technology (Kurs) Deutschland	133,02 149,1	-16,08 -10,78%	17:50:00 22.07.2026	239,61 80,11	-32,03% 19,94%	40,04% 49,83%	100,21% 45,09%
DAXsubsector Comm. Technology (Perf.) Deutschland	166,75 186,92	-20,17 -10,79%	17:50:00 22.07.2026	300,23 100,38	-32% 19,99%	40,09% 49,9%	102,56% 49,71%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	299,67 299,59	0,08 0,03%	17:50:00 22.07.2026	314,02 245,42	11,85% 7,01%	6,2% -1,8%	21,48% -28,32%
DAXsubsector Diversified Financial (Perf.) Deutschland	550,28 550,13	0,15 0,03%	17:50:00 22.07.2026	553,73 432,87	16,45% 11,41%	10,57% 2,27%	35% -15,04%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,27 39,09	0,18 0,46%	17:50:00 22.07.2026	47,86 32,26	9,6% -14,46%	-8,2% -0,81%	-54,37% -77,87%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,8 55,53	0,27 0,49%	17:50:00 22.07.2026	67,75 45,74	9,86% -14,13%	-7,84% -0,43%	-52,13% -75,85%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	469,17 474,08	-4,91 -1,04%	17:50:00 22.07.2026	531,8 390,46	8,66% -2,37%	-3,58% -2,83%	10,44% -25,03%
DAXsubsector Health Care (Perf.) Deutschland	699,01 706,32	-7,31 -1,03%	17:50:00 22.07.2026	769,4 581,73	11,87% 0,54%	-0,71% 0,06%	17,71% -15,79%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1318,13 1319,56	-1,43 -0,11%	17:50:00 22.07.2026	1642,02 1107,82	8,19% -17,9%	-17,17% -14,97%	-10,28% -43,32%
DAXsubsector IT-Services (Perf.) Deutschland	1726,01 1727,89	-1,88 -0,11%	17:50:00 22.07.2026	2110,13 1424,39	10,18% -16,34%	-15,6% -13,36%	-5,24% -38,29%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389,43 383,31	6,12 1,6%	17:50:00 22.07.2026	436,24 344,86	-4,48% -2,54%	2,91% -0,89%	-0,75% -22,89%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	669,4 658,89	10,51 1,6%	17:50:00 22.07.2026	728,36 575,8	-1,66% 0,33%	5,94% 2,04%	8,17% -11,34%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	628,69 611,5	17,19 2,81%	17:50:00 22.07.2026	749 587,01	-4,95% -11,17%	-8,6% -8,7%	26,69% -15,02%
DAXsubsector Industrial Machinery (Perf.) Deutschland	992,77 965,63	27,14 2,81%	17:50:00 22.07.2026	1159,7 926,85	-3,06% -9,38%	-6,76% -6,86%	35,11% -4,76%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1202,52 1217,53	-15,01 -1,23%	17:50:00 22.07.2026	1300,97 880,62	-0,61% 6,62%	16,26% 30,4%	158,85% 191,26%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2234,4 2262,3	-27,9 -1,23%	17:50:00 22.07.2026	2417,09 1612,75	-0,6% 8,17%	17,95% 32,3%	174,36% 224,8%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	384,22 382,21	2,01 0,53%	17:50:00 22.07.2026	535,32 267,98	14,64% 9,46%	14,38% -23,27%	81,24% -26,66%
DAXsubsector Internet (Perf.) Deutschland	507,36 504,7	2,66 0,53%	17:50:00 22.07.2026	706,88 353,85	14,64% 9,46%	14,38% -23,27%	84,31% -22,07%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	826,89 825,02	1,87 0,23%	17:50:00 22.07.2026	1169,57 794,54	-2,99% -17,04%	-19,09% -25,62%	-35,72% -50,83%
DAXsubsector Medical Technology (Perf.) Deutschland	1151,24 1148,64	2,6 0,23%	17:50:00 22.07.2026	1589,98 1104,41	-2,68% -15,04%	-17,13% -23,83%	-31,91% -46,47%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,98 192,99	2,99 1,55%	17:50:00 22.07.2026	199,09 130,88	-0,68% 15,05%	22,17% 38,44%	55,99% 79,42%
DAXsubsector Multi-Utilites (Perf.) Deutschland	526,06 518,02	8,04 1,55%	17:50:00 22.07.2026	526,06 342,67	1,82% 17,96%	25,26% 41,94%	71,6% 110,63%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	264,7 265,95	-1,25 -0,47%	17:50:00 22.07.2026	296,33 158,91	18,31% 5,94%	20,25% 49,84%	-9,66% -12,74%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	445,37 447,49	-2,12 -0,47%	17:50:00 22.07.2026	498,6 265,38	19,21% 6,74%	21,15% 50,98%	-7,23% -4,89%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	190,52 189,97	0,55 0,29%	17:50:00 22.07.2026	261,47 182,83	-11,32% -12,88%	-12,38% -24,73%	-1,71% -62,49%
DAXsubsector Real Estate (Perf.) Deutschland	400,3 399,16	1,14 0,29%	17:50:00 22.07.2026	521,96 382,69	-6,67% -8,31%	-7,78% -20,77%	10,64% -54,35%
DAXsubsector Renewable Energies (Kurs) Deutschland	316,96 319,57	-2,61 -0,82%	17:50:00 22.07.2026	366,77 159,87	-5,31% 26,3%	37,62% 83,5%	44,88% 65,32%
DAXsubsector Renewable Energies (Perf.) Deutschland	371,33 374,39	-3,06 -0,82%	17:50:00 22.07.2026	429,61 187,26	-5,29% 26,32%	37,65% 83,53%	45,65% 67,55%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	637,22 641,67	-4,45 -0,69%	17:50:00 22.07.2026	710,4 423,52	32,48% 6,04%	8,95% -9,18%	-16,42% -73,59%
DAXsubsector Retail, Internet (Perf.) Deutschland	773,45 778,84	-5,39 -0,69%	17:50:00 22.07.2026	857,87 511,43	33,17% 6,58%	9,51% -8,71%	-15,55% -73,28%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146,56 147,5	-0,94 -0,64%	17:50:00 22.07.2026	201,28 144,5	-11,35% -7,03%	-12,27% -22,88%	-20,53% -40,99%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,59 268,29	-1,7 -0,63%	17:50:00 22.07.2026	356,42 262,83	-8,94% -4,51%	-9,88% -20,78%	-15,83% -33,92%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1222,2 1187,61	34,59 2,91%	17:50:00 22.07.2026	1546,97 535,95	26,99% 65,89%	83,19% 97,25%	85,6% 112,53%
DAXsubsector Semiconductors (Perf.) Deutschland	1478,53 1436,69	41,84 2,91%	17:50:00 22.07.2026	1871,4 643,62	27,03% 67,11%	84,54% 98,7%	90,73% 122,82%
DAXsubsector Software (Kurs) Deutschland	683,69 705,65	-21,96 -3,11%	17:50:00 22.07.2026	1343,25 683,08	-6,21% -32,94%	-34,49% -46,99%	7,12% 5,68%
DAXsubsector Software (Perf.) Deutschland	949,7 980,21	-30,51 -3,11%	17:50:00 22.07.2026	1835,1 948,83	-4,64% -31,82%	-33,39% -46,1%	11,25% 13,81%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	277,47 276,46	1,01 0,37%	17:50:00 22.07.2026	320,39 270,17	-4,47% -5,03%	-0,46% -7,33%	5,05% -4,87%
DAXsubsector Transportation Services (Perf.) Deutschland	498,38 496,56	1,82 0,37%	17:50:00 22.07.2026	559,46 471,76	-1,74% -2,31%	2,39% -4,68%	13,29% 8,56%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1625,4 1607	18,4 1,14%	17:50:00 22.07.2026	1722,38 1301,48	-1,72% 12,46%	17,33% 10,3%	6,34% 3,69%
DAXsupersector Consumer Goods Deutschland	765,18 763,72	1,46 0,19%	17:50:00 22.07.2026	885,19 706,92	0,42% -8,45%	-12,87% -9,16%	-19,42% -23,52%
DAXsupersector Consumer Services Deutschland	360,85 363,29	-2,44 -0,67%	17:50:00 22.07.2026	429,37 257,74	22% 2,09%	2,85% -14,57%	0,24% -40,66%
DAXsupersector FIRE Deutschland	1069,69 1062,98	6,71 0,63%	17:50:00 22.07.2026	1086,6 888,37	6,93% 11,6%	6,56% 11,59%	99,78% 82,89%
DAXsupersector Industrials Deutschland	1448,62 1435,99	12,63 0,88%	17:50:00 22.07.2026	1518,25 1207,9	2,37% -0,55%	6,25% 13,15%	94,81% 100,27%
DAXsupersector Information Technology Deutschland	1846,78 1859,83	-13,05 -0,7%	17:50:00 22.07.2026	2529,95 1568,68	6,21% -9,87%	-9,64% -22,75%	15,8% -5,56%
DAXsupersector Pharma Healthcare Deutschland	1333,48 1338,19	-4,71 -0,35%	17:50:00 22.07.2026	1419,19 1070,91	12,13% -1,6%	5,36% 15,3%	2,01% -13,72%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	498,21 490,6	7,61 1,55%	17:50:00 22.07.2026	500,59 322,66	1,82% 17,96%	25,26% 41,94%	74,26% 64,82%
DBIX Deutsche Börse India Index Short EUR Deutschland	51836,24 50259,95	1576,29 3,14%	22:24:05 22.07.2026	52928,36 36864,91	6,18% 18,73%	26,15% 25,35%	18,28% 1,76%
DBIX India Index Kursindex Deutschland	731,58 754,48	-22,9 -3,04%	22:00:00 22.07.2026	1024,23 720,51	-6,35% -16,37%	-21,27% -20,34%	-9,8% -2,36%
DBIX India Net Indien	991,32 1022,36	-31,04 -3,04%	22:00:00 22.07.2026	1371,45 967,8	-5,53% -15,36%	-20,33% -19,01%	-6,33% 3,58%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,03 73	0,03 0,04%	22:39:29 22.07.2026	90,53 68,45	-7,7% -6,87%	-5,44% -17,19%	-1,36% -59,67%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	217,59 215,98	1,61 0,75%	17:50:00 22.07.2026	231,23 192,68	-3,18% 0,85%	0,13% 5,64%	18,11% 13,45%
DivDAX Deutschland	605,33 600,85	4,48 0,75%	17:50:00 22.07.2026	615,67 513	0,54% 5,38%	4,62% 10,38%	35,66% 43,85%
Dow Jones USA	52218,58 52224,64	-6,06 -0,01%	22:20:01 22.07.2026	53289,3 43340,68	5,9% 6,35%	7,93% 16,01%	47,46% 48,93%
Dow Jones Composite Average USA	16968,24 16943,77	24,47 0,14%	22:20:01 22.07.2026	17114,17 13587,94	5,6% 10,71%	12,68% 20,02%	41,78% 47,19%
Dow Jones DJIA VIX USA	13,63 14,39	-0,76 -5,28%	22:15:01 22.07.2026	42,71 3,93	-24,11% -9,13%	0,74% -5,67%	5,09% -30,92%
Dow Jones Transportation USA	22599,05 22667,38	-68,33 -0,3%	22:20:01 22.07.2026	24825,7 15054,29	7,15% 24,17%	28,88% 38,92%	39,53% 53,15%
Dow Jones US Banks USA	907,3 904,04	3,26 0,36%	22:20:02 22.07.2026	914,72 710,66	10,56% 13,75%	7,67% 20,16%	98,71% 70,33%
Dow Jones Utility Average USA	1166,28 1142,2	24,08 2,11%	22:20:01 22.07.2026	1202,79 1045,78	0,77% 8,62%	8,21% 7,39%	23,24% 28,94%
E-Mobilität Wasserstoff Index -	169,56 167,73	1,83 1,09%	18:29:59 22.07.2026	236,97 124,83	-3,84% 24,37%	29,13% 16,14%	-27,52% -60,23%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53989,55 53126,01	863,54 1,63%	13:59:56 21.07.2026	54975,85 33723,13	3,9% 16,2%	32,01% 59,72%	207,63% 402,43%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,07	-0,05 -70,77%	21:40:00 22.07.2026	0,39 -0,22	-89,47% -88,24%	-33,33% -71,43%	- -
EU Short Term -	0,62 0,02	0,6 3523,53%	21:55:00 22.07.2026	0,99 -0,28	40,91% 72,22%	933,33% 87,88%	- -
EURO STOXX -	670,41 666,75	3,66 0,55%	17:50:00 22.07.2026	681,72 550,35	6,07% 6,8%	8,51% 18,03%	44,63% 46,09%
EURO STOXX 50 -	6316,99 6285,63	31,36 0,5%	17:50:00 22.07.2026	6431,42 5154,83	7,16% 6,2%	7,98% 18,2%	44,12% 53,73%
EURO STOXX Auto & Parts -	430 427,5	2,5 0,58%	18:37:21 22.07.2026	529,4 419,7	-4,99% -13,11%	-17,81% -18,33%	-30,54% -29,69%
EURO STOXX Banks -	305,63 302,48	3,15 1,04%	17:50:00 22.07.2026	306,82 202,15	18,24% 13,85%	14,49% 47,24%	172,54% 229,34%
EURO STOXX Chemicals -	1569,3 1557,6	11,7 0,75%	18:37:21 22.07.2026	1582,9 1312,7	3,63% 15,17%	16,21% 6,86%	7,36% 9,53%
EURO STOXX Health Care -	837,4 836,5	0,9 0,11%	18:37:21 22.07.2026	937,4 761,4	3,6% -8,3%	-6,68% 2,67%	-0,62% -7,71%
EURO STOXX Insurance -	576,9 571,1	5,8 1,02%	18:37:21 22.07.2026	575,5 477,7	9,64% 15,45%	7,69% 12,85%	78,22% 106,11%
EURO STOXX Media -	272,5 272,7	-0,2 -0,07%	18:38:27 22.07.2026	349 225	1,3% -7,38%	-10,07% -21,36%	-4,05% 1,53%
EURO STOXX Oil & Gas -	591,1 590,2	0,9 0,15%	18:37:21 22.07.2026	638,6 386	-5,38% 23,4%	32,15% 48,07%	79,45% 133,54%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1495,6 1505,4	-9,8 -0,65%	18:37:22 22.07.2026	1619,7 1010,5	17,44% 13,87%	23,91% 39,97%	69,92% 67,46%
EURO STOXX Telecom -	383,8 380,3	3,5 0,92%	18:37:22 22.07.2026	446,8 331,5	-2,42% 12,19%	10,76% 8,57%	36,58% 31,35%
EURONEXT 100 -	1934,65 1920,37	14,28 0,74%	18:05:01 22.07.2026	1944,47 1534,95	6,83% 9,82%	11,08% 21,59%	39,46% 51,16%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-19,38 -23,86	4,48 18,78%	20:00:00 22.07.2026	58,97 -56,46	- -	- -	- -
FAZ -	3244,69 3238,45	6,24 0,19%	17:59:54 22.07.2026	3410,32 2941,66	0,07% -1,6%	-0,42% 0,46%	31,74% 18,01%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10716,97 10585,91	131,06 1,24%	17:35:30 22.07.2026	10934,94 8995,11	2,49% 5,65%	7,7% 18,27%	39,57% 52,5%
FTSE 250 Großbritannien	23926,63 23752,4	174,23 0,73%	17:35:30 22.07.2026	25134,76 20626,98	5,1% 2,61%	6,77% 8,69%	24,98% 4,56%
FTSE 350 Großbritannien	5827,98 5759,8	68,18 1,18%	17:35:30 22.07.2026	5929,96 4941,66	2,76% 5,3%	7,58% 17,12%	37,76% 44,2%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5763,69 5697,15	66,54 1,17%	17:40:13 22.07.2026	5863,37 4891,53	2,78% 5,27%	7,57% 17,02%	37,64% 43,19%
FTSE EUROTOP 100 -	5013,38 4985,33	28,05 0,56%	18:05:02 22.07.2026	5069,82 4076,97	6,78% 7,01%	9,2% 18,85%	37,18% 50,84%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52770,57 52285,09	485,48 0,93%	17:35:09 22.07.2026	53220,97 39714,43	10,15% 17,71%	16,3% 29,67%	82,54% 110,03%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3684,79 3696,96	-12,17 -0,33%	22:39:11 22.07.2026	3746,19 3176,42	5,37% 5,06%	4,66% 8,83%	32,2% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2667,12 2647,84	19,28 0,73%	17:50:00 22.07.2026	2712,12 2226,37	15,11% 4,5%	1,68% 5,95%	-2,91% -32,43%
GEX Kursindex Deutschland	1894,92 1881,23	13,69 0,73%	17:50:00 22.07.2026	1926,9 1606,57	13,34% 2,89%	0,11% 4,32%	-8,13% -38,31%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4361,06 4311,29	49,77 1,15%	17:50:00 22.07.2026	4388,01 3041,38	25,61% 15,79%	16,39% 37,88%	4,61% 24,92%
General All Share Kursindex Deutschland	2437,89 2410,06	27,83 1,15%	17:50:00 22.07.2026	2437,89 1790,07	25,22% 12,92%	13,5% 31,74%	-7,47% 4,79%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13350,78 13275,37	75,41 0,57%	17:50:00 22.07.2026	13765,35 11558,54	4,14% 1,41%	3,09% 4,72%	52,23% 53,13%
HDAX Hedged Deutschland	845,4 840,59	4,81 0,57%	19:15:01 22.07.2026	867,98 742,91	4,56% 2,66%	4,47% 7,15%	62,07% 71,31%
HDAX Kursindex Deutschland	5124,98 5096,03	28,95 0,57%	17:50:00 22.07.2026	5283,4 4633,74	2,26% -1,15%	0,49% 2,08%	40,53% 32,74%
HTX EUR Ungarn	11208,44 11205,1	3,34 0,03%	17:45:00 22.07.2026	11425,91 7436,81	1,94% 16,19%	29,45% 48,58%	160,16% 160,43%
HTX HUF Ungarn	26421,34 26306,25	115,09 0,44%	17:45:00 22.07.2026	26572,6 18906,83	1,56% 10,52%	22,58% 35,38%	150,05% 162,6%
HTX USD Ungarn	12788,83 12779,98	8,85 0,07%	17:45:00 22.07.2026	13317,35 8638,32	-0,68% 12,76%	26,2% 44,47%	167,91% 152,65%
Hang Seng Hong Kong	24892,66 25132,29	-239,63 -0,95%	10:08:26 22.07.2026	28056,1 22518	-3,95% -6,94%	-5,49% -2,53%	33,34% -8,89%
Hang Seng China Enterprise Hong Kong	8251,07 8360,68	-109,61 -1,31%	10:08:26 22.07.2026	9770,21 7404,47	-5,51% -9,93%	-10,01% -10,71%	31,57% -16,14%
IATX Österreich	311,17 310,03	1,14 0,37%	17:50:01 22.07.2026	366,53 301,49	-2,29% -6,68%	-3,03% -9,61%	2,07% -18,27%
IBC Venezuela	5096,1 5096,1	-32,05 -0,62%	19:03:37 21.07.2026	534358,31 518,93	-12,91% 40,31%	128,44% -98,98%	-86,18% -13,53%
IBEX 35 Spanien	19379,8 19206,9	172,9 0,9%	17:35:30 21.07.2026	19879,1 14039,9	7,63% 9,72%	10,79% 38,02%	103,07% 124,78%
IBEX Medium Spanien	18144,5 18046,4	98,1 0,54%	17:35:30 21.07.2026	19616,1 16667,4	-5,31% 0,74%	2,49% 6,8%	34,27% 34,85%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6334,48 6340,02	-5,54 -0,09%	11:00:06 22.07.2026	9174,47 5317,91	-14,15% -29,23%	-27,59% -15,19%	-8,19% 3,82%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	55352,06 54783,73	568,33 1,04%	21:49:49 22.07.2026	55358,63 20376,56	102,23% 91,69%	110,7% 168,48%	212,3% 303,08%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	361929,37 361929,37	330,69 0,09%	04:53:28 18.07.2026		- 9,77%	13,29% 18,7%	10,39% -13,51%
KOSPI Korea, Republik	6797,7 6797,7	49,75 0,74%	08:32:40 22.07.2026	9385,59 3079,27	4,97% 36,22%	57,73% 113,51%	158,61% 108,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1054,4 1052,63	1,77 0,17%	17:53:00 22.07.2026	1172,12 776,17	-9,56% -0,56%	14,36% 34,66%	77,19% 92,04%
KTX USD -	911,44 909,55	1,89 0,21%	17:53:00 22.07.2026	1045,19 682,49	-11,88% -3,5%	11,03% 30,94%	82,47% 86,3%
L&S DAX Indikation Deutschland	25160 25065	95 0,38%	22:38:10 22.07.2026	25906,5 21861,5	4,46% 1,17%	2,42% 2,6%	55,63% 60,62%
LDAX Deutschland	25114 25043,97	70,03 0,28%	22:00:00 22.07.2026	25799,61 21778,78	4,19% 0,96%	2,3% 3,02%	55,41% 60,29%
LEVDAX Deutschland	33582,22 33202,02	380,2 1,15%	19:15:00 22.07.2026	35672,08 25845,46	7,13% -0,89%	1,83% 2,58%	104,36% 99,09%
LMDAX Deutschland	31925,21 31744,67	180,54 0,57%	22:00:00 22.07.2026	33411,43 27122,6	3,98% 0,79%	3,21% 1,5%	13,22% -9%
LSDAX Deutschland	18313,4 18241,11	72,29 0,4%	22:00:00 22.07.2026	19211,24 15667,34	2,34% 0,24%	5,78% 2,49%	34% 12,11%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3772,69 3778,21	-5,52 -0,15%	22:00:00 22.07.2026	4254,58 3326,33	3,63% 1,61%	4,06% -2,22%	16,55% 2,93%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25155,41 25011,35	144,06 0,58%	17:50:00 22.07.2026	25817,89 22300,75	4,14% 1,02%	2,51% 3,77%	55,37% 60,54%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31982,03 31812,87	169,16 0,53%	17:50:00 22.07.2026	33547,52 26803,25	3,66% 0,74%	3,24% 1,49%	13,42% -9,05%
MDAX Kursindex Deutschland	15081,42 15001,65	79,77 0,53%	17:50:00 22.07.2026	15830,05 13295,58	1,68% -1,29%	1,15% -0,56%	6,5% -18,19%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1653,29 1616,9	36,38 2,25%	23:40:11 21.07.2026	1802,7652 1226,1759	2,88% 10,58%	15,66% 32,47%	63,13% 24,65%
MSCI World -	4836,81 4835,98	0,83 0,02%	22:21:00 22.07.2026	4885 4009,56	4,85% 7,36%	8,81% 17,53%	59,24% 57,43%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3384430,25 3281979,17	102451,08 3,12%	22:00:03 22.07.2026	3395937,31 1635451,36	19,51% 9,4%	8,26% 62,43%	625,24% 5119,57%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28998,1 29155,18	-157,08 -0,54%	22:40:07 22.07.2026	30762,2 22673,88	8,27% 13,25%	15,04% 25,19%	87,71% 91,89%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5362,36 5388,55	-26,19 -0,49%	22:39:08 22.07.2026	5523,7 4071,29	8,93% 12,93%	16,29% 18,33%	58,27% 24%
NASDAQ Comp. USA	25690,9 25837,21	-146,3 -0,57%	22:40:07 22.07.2026	27190,21 20560,17	5,12% 9,32%	10,57% 22,22%	82,74% 73,15%
NASDAQ Computer USA	26742,36 26832,02	-89,66 -0,33%	22:39:08 22.07.2026	28492,82 19460,17	10,46% 17,35%	17,13% 35,42%	127,1% 146,39%
NASDAQ Financial 100 USA	7402,47 7451,97	-49,5 -0,66%	22:39:08 22.07.2026	7747,22 6451,85	2,87% -0,27%	0,3% -1,89%	54,07% 23,23%
NASDAQ Fut. USA	26027,5 26158	-130,5 -0,5%	22:01:48 22.07.2026	26930 20733	- 10,24%	11,34% 23,26%	84,39% 75,58%
NASDAQ Insurance USA	15549,16 15938,88	-389,72 -2,45%	22:39:08 22.07.2026	16782,79 13580,06	3,39% 3,78%	1,49% 0,04%	27,55% 43,8%
NASDAQ Other Finance USA	13097,69 13151,2	-53,51 -0,41%	22:39:08 22.07.2026	15025,5 11788,06	-1,18% -4,15%	-3,21% -11,26%	39,98% 12,45%
NASDAQ Telecommunications USA	481,96 498,97	-17,01 -3,41%	22:39:08 22.07.2026	711,96 476,29	-18,06% -3,99%	-5,06% -5,4%	16,81% -11,1%
NASDAQ Transportation USA	9287,52 9246,63	40,9 0,44%	22:39:09 22.07.2026	9408,17 6422,93	7,87% 14,7%	22,23% 38,12%	43,02% 50,81%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4257,46 4218,22	39,24 0,93%	18:05:01 22.07.2026	4322,48 3557,65	3,32% 8,94%	11,3% 14,27%	38,89% 26,61%
NIKKEI 225 Japan	66115,6 66232,19	-116,59 -0,18%	08:45:03 22.07.2026	72831,73 39586,53	11,79% 22,78%	27,56% 60,59%	102,18% 137,54%
NSE 20 Kenia	4006,42 4006,42	8,83 0,22%	15:37:07 21.07.2026	3997,59 2512,88	12,94% 22,63%	27,41% 59,44%	149,87% 102,15%
NSE All Share Kenia Kenia	231,71 231,71	-0,93 -0,4%	15:36:41 21.07.2026	232,64 158,02	12,84% 19,07%	22,68% 43,94%	110,13% 29,46%
NTX EUR -	2561,49 2547,88	13,61 0,53%	17:50:00 22.07.2026	2547,88 1788,68	9,03% 16,86%	21,39% 41,68%	114,84% 114,21%
NYSE Arca Airline USA	70,93 70,93	0,37 0,53%	22:00:15 20.07.2026	84,4976 56,9316	9,26% -4,89%	-0,46% 19,03%	-8,38% -25,72%
NYSE Arca Biotechnology USA	8533,38 8533,38	-112,22 -1,3%	22:00:15 20.07.2026	8987,1956 5594,2157	18,23% 11,95%	18,13% 54,31%	57,68% 48,64%
NYSE Arca China Index USA	245,74 245,74	4,59 1,9%	22:03:00 20.07.2026	348,711 210,03	-7,85% -17,2%	-19,41% -14,01%	12,19% -21,99%
NYSE Arca Computer Hardware USA	7269,6 7269,6	-72,09 -0,98%	22:03:45 20.07.2026	9229,5845 2506,4487	30,08% 62,71%	84,86% 186,85%	371,53% 425,92%
NYSE Arca Defense USA	18789,19 18789,19	-18,47 -0,1%	22:00:15 20.07.2026	21439,081 15691,7694	-4,71% -10,52%	3,6% 16,91%	99,14% 118,53%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	523,53 523,53	0,87 0,17%	22:00:15 20.07.2026	624,4296 358,7386	-7,59% -5,89%	6,86% 47,3%	51,66% 114,83%
NYSE Arca Networking USA	3314,7 3314,7	-3,71 -0,11%	22:04:15 20.07.2026	3708,8617 1487,4956	7,56% 51,53%	51,45% 115,52%	298,23% 291,18%
NYSE Arca Oil USA	2700,83 2700,83	16,19 0,6%	22:03:15 20.07.2026	2749,3849 1776,1882	10,81% 35,47%	42,64% 47,07%	52,93% 165,45%
NYSE Arca Pharmaceutical USA	1206,81 1206,81	-24,77 -2,01%	22:04:45 20.07.2026	1281,1246 871,7881	9,99% 5,24%	6,66% 32,02%	36,45% 59,68%
NYSE Arca Securities Broker/Dealer USA	1157,13 1157,13	9,34 0,81%	22:04:45 20.07.2026	1205,621 948,9952	3,6% 6,85%	11,09% 12,6%	125,77% 150,56%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3050,15 3050,15	-30,08 -0,98%	22:01:00 20.07.2026	3533,0855 2006,9649	-0,23% 6,64%	16,89% 41,17%	53,89% 74,59%
NYSE Arca Tech 100 USA	10088,08 10088,08	1,27 0,01%	22:04:30 20.07.2026	10909,2484 7479,2373	5,3% 13,14%	18,1% 31,75%	85,43% 85,98%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23669,65 23669,65	-147,32 -0,62%	22:20:30 20.07.2026	24159,5999 20131,7635	3,13% 4,15%	6,46% 15,38%	45,31% 43,42%
NYSE Energy -	18332,38 18332,38	31,07 0,17%	22:03:15 20.07.2026	20078,1284 13344,3082	0,99% 19,91%	26,45% 36,97%	41,49% 125,9%
NYSE Financial -	15260,98 15260,98	-124,24 -0,81%	22:05:15 20.07.2026	15526,6682 12837,7367	7,86% 6,89%	5,98% 14,91%	64,3% 54,17%
NYSE Health Care -	27811,54 27811,54	-402,49 -1,43%	22:04:30 20.07.2026	29005,3094 22277,9592	8,99% 0,81%	2,96% 21,22%	16,09% 25,06%
NYSE International 100 USA	10609,43 10609,43	-68,85 -0,64%	22:04:15 20.07.2026	10958,4178 8324,9073	2,16% 4,66%	7,49% 23,91%	63,82% 64,67%
NYSE MKT Composite USA	8105,3 8105,3	7,71 0,1%	22:10:15 20.07.2026	9303,6693 5897,7622	-6,9% 4,93%	16,04% 35,74%	90,64% 171,52%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13607,12 13607,12	22,42 0,17%	22:04:15 20.07.2026	15205,1949 12858,127	-2,75% 3,95%	1,92% 2,1%	58,97% 20,87%
NYSE US 100 USA	19150,04 19150,04	-117,44 -0,61%	22:05:15 20.07.2026	19616,0817 17021,6738	4,27% 2,66%	3,42% 10,88%	38,8% 39,61%
NYSE World Leaders -	1546,45 1546,45	-9,68 -0,62%	22:05:15 20.07.2026	1585,4533 1317,9777	3,51% 3,38%	4,84% 14,55%	46,69% 46,09%
NYSE World Leaders USA	15464,48 15464,48	-96,82 -0,62%	22:05:15 20.07.2026	15854,1096 13179,8592	3,51% 3,38%	4,84% 15,13%	46,69% 46,09%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6470,71 6552,44	-81,73 -1,25%	22:40:08 22.07.2026	6878,8 4404,94	8,48% 8,99%	13,39% 41,7%	57,32% 24,67%
Nasdaq Industrial USA	12590,84 12660,46	-69,61 -0,55%	22:40:08 22.07.2026	13436,2 11629,69	-2,43% -2,58%	1,32% 1,75%	33,66% 13,31%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	844,37 842,49	1,88 0,22%	08:45:03 22.07.2026	862,73 601,99	7,36% 9,64%	13,94% 34,66%	75,04% 109,67%
OBX Norwegen	1937,77 1905,75	32,02 1,68%	18:05:01 22.07.2026	2055,45 1489,69	-0,79% 17,78%	20,32% 26,4%	70,28% 94,19%
OMRX Total Bond Index Schweden	6746,43 6758,26	-11,84 -0,18%	16:21:00 21.07.2026	7508,7318 6630,2524	0,29% 0,58%	0,79% 0,97%	10,81% 1,98%
OMRX Total Market Index Schweden	6298,71 6308,64	-9,92 -0,16%	16:21:00 21.07.2026	6946,7166 6196,9498	0,3% 0,59%	0,79% 1,04%	10,73% 2,56%
OMX AFV Generalindex Schweden	1065,7 1063,3	2,4 0,23%	17:35:00 21.07.2026	1094,7726 924,2854	-0,18% 2,24%	5,23% 13,64%	30,9% 12,61%
OMX Baltic 10 -	313,18 312,64	0,54 0,17%	14:05:00 22.07.2026	320,86 288,57	-0,84% -1,5%	0,14% 5,08%	6,68% 6,49%
OMX Copenhagen PI Dänemark	1322,09 1343,03	-20,94 -1,56%	17:05:00 22.07.2026	1430,43 1114,31	9,67% -6,29%	0,79% -4,64%	-12,55% -5,7%
OMX Helkinski PI Finnland	13414,36 13315,4	98,96 0,74%	16:35:00 22.07.2026	14660,81 10531,14	-0,47% 5,71%	8,03% 25,28%	34,64% 2,07%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3143,82 3144,95	-1,13 -0,04%	18:35:00 22.07.2026	3493,26 2997,19	-3,29% -8,49%	-4,27% -1,21%	7,91% -16,39%
OMX Iceland 6 PI ISK Island	2628,5 2622,24	6,26 0,24%	18:35:00 22.07.2026	2953,19 2555,69	-3,56% -10%	-6,87% -0,37%	5,77% -19,31%
OMX Iceland All-Share Island	2043,84 2040,13	3,71 0,18%	18:35:00 22.07.2026	2321,49 1938,49	-1,78% -9,88%	-5,53% -1,74%	-3,2% -12,89%
OMX Nordic 40 Island	2682,26 2682,21	0,05 0%	17:35:09 22.07.2026	2759,54 2162,74	3,39% -1,18%	6,35% 12,76%	16,62% 13,98%
OMX STOCKHOLM 30 GI Schweden	650,18 647,62	2,55 0,39%	17:35:00 21.07.2026	672,9108 507,7835	1,19% 6,99%	11,51% 27,17%	52,92% 55,79%
OMXC20 Dänemark	1623,65 1656,44	-32,78 -1,98%	17:05:00 22.07.2026	1840,25 1325,41	12,26% -8,59%	0,4% -8,69%	-20,85% -5,98%
OMXH25 Finnland	6269,91 6203,54	66,37 1,07%	16:35:00 22.07.2026	6621,13 4779,76	-0,7% 7,14%	9,3% 28,53%	42,11% 10,75%
OMXR Lettland	916,05 917,73	-1,68 -0,18%	14:05:00 22.07.2026	941,79 871,13	3,16% -2,1%	-1,23% 3,26%	-28,8% -25,79%
OMXS PI Schweden	1095,3 1092,96	2,33 0,21%	17:35:00 21.07.2026	1125,1127 950,7559	-0,17% 2,21%	5,13% 13,57%	30,48% 12,47%
OMXS30 Schweden	3146,34 3134	12,35 0,39%	17:35:00 21.07.2026	3256,3607 2519,5341	0,57% 4,77%	9,2% 24%	40,22% 33,75%
OMXS60PI Schweden	350,78 349,79	0,99 0,28%	17:35:00 21.07.2026	361,3535 288,7836	0,66% 4,6%	8,15% 20,31%	36,8% 25,78%
OMXSLCPI Schweden	312,86 312,28	0,58 0,19%	17:35:00 21.07.2026	321,2221 268,7605	0,05% 2,47%	5,56% 14,72%	30,72% 13,29%
OMXSMCPI Schweden	1692,97 1689,16	3,81 0,23%	17:35:00 21.07.2026	1821,504 1545,6812	-3,85% -2,88%	-2,47% -2,67%	27,6% -0,57%
OMXSSCPI Schweden	1301,51 1248,37	53,14 4,26%	17:35:00 21.07.2026	1659,7954 1115,374	-1,58% 5,53%	4,68% 5,56%	9,44% -10,79%
OMXT Estland	2130,54 2120,77	9,77 0,46%	14:05:00 22.07.2026	2129,85 1884,45	0,76% 2,5%	3,53% 3,98%	12,71% 23,52%
OMXV Litauen	1506,08 1509,96	-3,88 -0,26%	14:05:00 22.07.2026	1509,96 1201,36	5,73% 6,45%	10,77% 25,13%	53,23% 56,11%
OSEBX Norwegen	2002,1 1971,02	31,08 1,58%	18:05:01 22.07.2026	2093,68 1569,21	-0,09% 15,5%	17,98% 24,04%	61,83% 76,88%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9277,62 9171,67	105,95 1,16%	18:05:01 22.07.2026	9516,43 7590,9	0,75% 8,41%	10,44% 20,21%	49,87% 82,78%
PTX EUR Polen	1941,53 1929,38	12,15 0,63%	17:45:00 22.07.2026	1929,38 1364,46	6,59% 15,21%	16,9% 33,47%	91,41% 88,01%
PTX PLN Polen	3082,9 3063,78	19,12 0,62%	17:45:00 22.07.2026	3063,78 2131,42	8,83% 18,54%	20,18% 35,79%	86,42% 77,87%
PTX USD Polen	2215,28 2200,56	14,72 0,67%	17:45:00 22.07.2026	2229,14 1596,81	3,85% 11,81%	13,5% 29,79%	97,11% 82,4%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	319,9 310,17	9,74 3,14%	22:39:13 22.07.2026	472,08 202,83	-15,09% -26,37%	-6,62% 48,65%	153,27% 135,84%
Philadelphia Semi. USA	12410,66 12356,16	54,5 0,44%	22:40:07 22.07.2026	14655,29 5418,32	23,14% 55,95%	68,45% 120,13%	236,12% 278,37%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9731,71 9678,07	53,64 0,55%	17:50:00 22.07.2026	10028,08 8433,55	4,06% 1,01%	2,7% 3,64%	49,98% 49,85%
Prime All Share Kursindex Deutschland	5032,6 5004,86	27,74 0,55%	17:50:00 22.07.2026	5210 4555,38	2,17% -1,53%	0,12% 1,03%	38,6% 30,04%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17370,65 17269,18	101,47 0,59%	17:59:47 22.07.2026	17990 15449,95	1,2% 2,53%	2,93% 0,39%	12,65% 0,75%
QIX Dividenden Europa Deutschland	18358,33 18334,09	24,24 0,13%	22:29:01 22.07.2026	18625,11 16021,51	3,68% 6,69%	8,14% 12,11%	44,95% 38,63%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44301,18 43788,21	512,97 1,17%	17:45:00 22.07.2026	43788,21 24554,35	21,68% 29,95%	41,79% 80,42%	164,26% 204,37%
ROTX RON Rumänien	81743,86 80869,86	874 1,08%	17:45:00 22.07.2026	80869,86 43872,86	25,12% 33,56%	45,83% 86,32%	181,33% 223,8%
ROTX RON Rumänien	81743,86 80869,86	874 1,08%	17:45:00 22.07.2026	80869,86 43872,86	25,12% 33,56%	45,83% 86,32%	181,33% 223,8%
ROTX USD Rumänien	55852,27 55184,15	668,12 1,21%	17:45:00 22.07.2026	55184,15 31597,97	18,55% 26,11%	38,22% 75,44%	172,13% 195,28%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2972,6 2997	-24,4 -0,81%	22:30:06 22.07.2026	3041,6 2176,8	6,99% 11,27%	17,89% 29,69%	50,32% 35,1%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3695,64 3702,31	-6,67 -0,18%	22:20:01 22.07.2026	3791,88 3062,51	5,89% 8,07%	7,79% 18,21%	74,34% 81,88%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1672,61 1672,61	-3,99 -0,24%	22:05:10 20.07.2026	1707,94 1390,99	5,28% 8,23%	8,95% 18,36%	61,97% 67,91%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7498,96 7509,2	-10,24 -0,14%	22:20:01 22.07.2026	7620,9 6212,69	5,49% 8,44%	9,34% 17,93%	64,64% 69,98%
S&P 500 3M VIX USA	19,54 19,59	-0,05 -0,26%	22:15:01 22.07.2026	29,27 17,72	-9,03% 2,04%	8,44% 5,28%	20,17% -9,75%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35369,08 35369,08	408,76 1,17%	22:35:02 21.07.2026	35629,89 26846,74	4,29% 6,71%	10,93% 29,01%	71,84% 75,19%
S&P/TSX 60 Kanada	2085,34 2085,34	17,75 0,86%	22:35:02 21.07.2026	2100,08 1595,03	5,54% 8,95%	11,48% 27,97%	68,59% 71,76%
S&P/TSX 60 Capped Kanada	2305,97 2305,97	19,64 0,86%	22:35:02 21.07.2026	2322,26 1763,78	5,54% 8,95%	11,49% 27,97%	68,59% 71,76%
S&P/TSX 60 Equal Weight Index Kanada	336,48 336,48	1,92 0,57%	22:35:02 21.07.2026	338,73 273,72	2,72% 4,71%	8,04% 20,52%	60,13% 75,22%
S&P/TSX 60 Shariah Kanada	296,82 296,82	4,78 1,64%	22:35:02 21.07.2026	325,78 246,95	-4,23% -2,15%	6,12% 18,4%	64,45% 45,37%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40977,68 40977,68	473,58 1,17%	22:35:02 21.07.2026	41279,85 31103,92	4,29% 6,71%	10,93% 29,01%	71,84% 75,19%
S&P/TSX Completion Index Kanada	2270,84 2270,84	54,42 2,46%	22:35:02 21.07.2026	2445,21 1676,46	-0,54% -1,64%	8,72% 32,83%	85,2% 90,06%
S&P/TSX Composite Dividend Index Kanada	276,03 276,03	2,62 0,96%	22:35:02 21.07.2026	277,25 210,07	4,99% 8,77%	13,28% 28,82%	67,05% 82,08%
S&P/TSX Composite Equal Weight Index Kanada	287,91 287,91	5,42 1,92%	22:35:02 21.07.2026	298,65 211,35	0,85% 2,12%	10,37% 32,18%	79,87% 85,1%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1402,87 1402,87	33,38 2,44%	22:35:02 21.07.2026	1496,55 909,64	-0,3% 1,68%	16,47% 47,52%	98,22% 89,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	789,62 791,58	-1,96 -0,25%	17:50:01 22.07.2026	1183,01 781,72	-12,73% -18,11%	-20,51% -32,42%	-52,06% -56,53%
SATX2 -	13,23 13,3	-0,07 -0,53%	17:35:29 22.07.2026	31,28 13,03	-24,96% -35,12%	-39% -56,68%	-80,54% -85,82%
SAX Slowakei	338,69 338,69	0 0%	17:00:46 22.07.2026	356,17 263,71	7,52% 16,65%	15,2% 14,06%	5,52% -8,77%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6380,13 6324,98	55,15 0,87%	18:05:01 22.07.2026	6535,82 5682,4	2,43% 3,44%	2,94% 6,93%	12,62% 24,14%
SBF 120 Gross Frankreich	18841,86 18674,74	167,12 0,89%	18:05:01 22.07.2026	19121,14 16354,98	4,76% 6,17%	5,67% 10,36%	23,83% 45,15%
SBF 120 Net Frankreich	14360,98 14234,42	126,56 0,89%	18:05:01 22.07.2026	14575,16 12544,41	4,18% 5,5%	4,99% 9,51%	21% 39,73%
SBI Schweiz	137,74 137,87	-0,13 -0,09%	17:00:00 22.07.2026	140,39 136,58	-0,52% -0,68%	-0,7% -0,19%	7,91% -2,73%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	380,89 384,46	-3,57 -0,93%	17:45:00 22.07.2026	550,53 384,46	-8,94% -13,18%	-16,37% -30,51%	-57,64% -65,4%
SCECE2 EUR -	18,5 18,85	-0,35 -1,86%	17:45:00 22.07.2026	40,8 18,85	-18,11% -27,19%	-32,63% -54,3%	-85,2% -91,48%
SDAX Deutschland	18403,63 18361,84	41,79 0,23%	17:50:00 22.07.2026	19325,96 15592,82	2,91% 0,55%	6,04% 2,7%	34,37% 12,56%
SDAX Kursindex Deutschland	7621,5 7604,19	17,31 0,23%	17:50:00 22.07.2026	8024,69 6641	1,21% -1,19%	4,2% 0,87%	26,05% 0,9%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76755,05 76755,05	-715,06 -0,92%	15:05:08 22.07.2026	86159,02 71545,81	-1,17% -5,87%	-10,5% -7,22%	15,62% 44,89%
SETX EUR -	4088,06 4063,74	24,32 0,6%	17:45:00 22.07.2026	4073,09 2799,45	13,94% 22,29%	31,67% 46,03%	147,96% 180,08%
SETX USD -	3438,51 3416,72	21,79 0,64%	17:45:00 22.07.2026	3435,83 2390,55	11,02% 18,67%	27,84% 42%	155,34% 171,71%
SLI Schweiz	2280,37 2285,77	-5,4 -0,24%	17:31:44 22.07.2026	2321,54 1915,56	7,6% 6,98%	6,02% 13,87%	29,45% 15,75%
SMI Schweiz	14315,88 14298,26	17,62 0,12%	17:31:44 22.07.2026	14464,53 11612	8,06% 8,89%	8,07% 18,54%	28,08% 18,01%
SMI Equal Weight Schweiz	382,07 382,51	-0,44 -0,12%	17:31:44 22.07.2026	387,66 341,61	5,98% 8,37%	6,17% 11,27%	41,66% 29,43%
SMI Expanded Schweiz	1953,1 1953,71	-0,61 -0,03%	17:31:44 22.07.2026	1982,09 1611,99	7,26% 7,59%	7,2% 16,67%	24,78% 11,95%
SMI in EUR Schweiz	15419,87 15432,39	-12,52 -0,08%	17:31:44 22.07.2026	15719,84 12434,47	6,81% 8,77%	8,06% 18,93%	32,39% -
SMIM Schweiz	3090,94 3117,1	-26,16 -0,84%	17:31:44 22.07.2026	3210,98 2747,69	3,23% 1,17%	2,83% 7,25%	14,48% -10,07%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20091,25 20095,03	-3,78 -0,02%	17:40:01 22.07.2026	20370,23 16263,31	7,41% 10,26%	10,14% 19,37%	36,3% 28,81%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6476,98 6510,52	-33,54 -0,52%	17:40:01 22.07.2026	6653,57 5637,79	4,07% 4,08%	6,35% 9,86%	26,29% 6,95%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5465,58 5459,39	6,19 0,11%	17:40:01 22.07.2026	5519,23 4841	2,84% 2,76%	5,18% 7,48%	27,75% 13,02%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	336,15 331,35	4,8 1,45%	17:45:00 22.07.2026	456,75 322,11	0,76% -4,65%	-4,52% -25,03%	9,38% 33,18%
SRX RSD -	498,85 491,59	7,26 1,48%	17:45:00 22.07.2026	676,48 477,86	0,74% -4,65%	-4,44% -24,88%	9,58% 33,01%
SRX USD -	292,78 288,49	4,29 1,49%	17:45:00 22.07.2026	412,11 280,48	-1,84% -7,47%	-6,93% -27,1%	12,64% 29,19%
SSE 100 China	5883,3 5883,3	-31,08 -0,53%	09:00:15 22.07.2026	6772,05 5253,45	-4,46% -12,17%	-4,23% 11,21%	1,1% -22,43%
SSE 180 China	9937,72 9937,72	43,53 0,44%	09:00:15 22.07.2026	10571,23 8932,45	-0,92% -3,88%	-2,72% 9,61%	22,93% -3,41%
SSE 380 China	6829,99 6829,99	-43,64 -0,63%	09:00:15 22.07.2026	7753,54 5752,23	-4,72% -8,2%	1,8% 18,09%	22,94% 8,59%
SSE 50 China	2991,05 2991,05	17,23 0,58%	09:00:12 22.07.2026	3177,74 2748,62	2,16% -1,36%	-3,51% 6,78%	19,64% -10,91%
STOXX 50 -	5439,9 5408,52	31,38 0,58%	17:50:00 22.07.2026	5489,89 4368,4	7,28% 7,53%	9,74% 20,27%	36,2% 52,89%
STOXX Americas 600 -	1979,98 1983,12	-3,14 -0,16%	22:00:00 22.07.2026	1999,71 1626,68	8,29% 11,95%	12,74% 20,23%	59,58% 69,95%
STOXX Asia/Pacific 50 -	2105,15 2095,53	9,62 0,46%	17:50:00 22.07.2026	2187,88 1730,39	4,14% 6,9%	11,18% 16,85%	39,9% 37,74%
STOXX Asia/Pacific 600 -	286,56 285,48	1,08 0,38%	17:50:00 22.07.2026	292,66 227,51	6,41% 9,19%	14,4% 21,88%	39,61% 33,87%
STOXX EU Enlarged 15 -	2959,66 2940,17	19,49 0,66%	17:50:00 22.07.2026	2959,9 2024,69	8,33% 16,82%	20,72% 39,92%	113,09% 107,7%
STOXX EU600 Health Care -	1140,9 1142,4	-1,5 -0,13%	18:37:29 22.07.2026	1228,4 972,1	2,68% -3,77%	0,38% 9,78%	7,24% 13,91%
STOXX Eastern Europe 300 -	114,33 113,7	0,63 0,55%	17:50:00 22.07.2026	114,33 85,77	6,36% 12,64%	19,33% 31,35%	79,17% -6,48%
STOXX Global 150 -	10393,99 10393,59	0,4 0%	22:00:00 22.07.2026	10465,87 8628,87	6,75% 9,21%	9,1% 18,8%	58,74% 74,75%
STOXX Global 1800 -	1027,58 1027,49	0,09 0,01%	22:00:00 22.07.2026	1035,55 845,18	7,58% 10,69%	12,18% 19,94%	53,47% 59,8%
STOXX Nordic -	1047,73 1043,69	4,04 0,39%	17:50:00 22.07.2026	1064,97 864,56	2,08% 0,45%	6,62% 12,71%	20,1% 6,7%
STOXX Nordic 30 -	15644 15662,48	-18,48 -0,12%	17:50:00 22.07.2026	15997,93 12643,96	3,27% 0,75%	6,77% 16,99%	22,66% 13,29%
STOXX North America 50 -	18338,76 18383,58	-44,82 -0,24%	22:00:00 22.07.2026	18512,41 15309,69	6,5% 9,15%	8,26% 18,38%	69,52% 87,07%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3401,77 3418,65	-16,88 -0,49%	17:40:01 22.07.2026	3479,6 3071,32	-0,97% 1,58%	3,23% 9,61%	42,36% 24,26%
SXI Swiss Real Estate Schweiz	3635,29 3659,47	-24,18 -0,66%	17:31:44 22.07.2026	3764,13 3257,13	-1,54% 1,82%	4,03% 10,25%	43,98% 25,46%
Scale 30 Deutschland	1194,4 1184,68	9,72 0,82%	17:50:00 22.07.2026	1349,8 995,51	-2,65% 11,16%	12,56% 15,34%	11,43% -32,22%
Scale 30 (Kursindex) Deutschland	1043,29 1034,8	8,49 0,82%	17:50:00 22.07.2026	1187,69 883,2	-3,89% 9,44%	10,82% 13,53%	5,49% -37,26%
Scale All Share Deutschland	1519,55 1514,65	4,9 0,32%	17:50:00 22.07.2026	1756,41 1277,38	-3,67% 10%	10,59% 16,16%	19,44% -18,77%
Scale All Share (Kursindex) Deutschland	1336,31 1332	4,31 0,32%	17:50:00 22.07.2026	1555,94 1139,5	-4,83% 8,46%	9,04% 14,5%	13,62% -24,49%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3867,03 3867,03	2,67 0,07%	09:00:15 22.07.2026	4258,86 3547,16	-5,53% -6,51%	-3,89% 7,95%	22,21% 8,92%
Shenzhen Composite Index China	2460,28 2460,28	-27,44 -1,1%	09:00:05 22.07.2026	2964,93 2161,64	-10,85% -10,41%	-4,7% 13%	22,75% -0,32%
Shenzhen Index A China	2574,4 2574,4	-28,76 -1,1%	09:00:05 22.07.2026	3102,89 2261,23	-10,85% -10,41%	-4,69% 13,03%	22,78% -0,31%
Shenzhen Index B China	1134,19 1134,19	9,8 0,87%	09:00:05 22.07.2026	1373,61 1081,46	-4,85% -9,43%	-11,1% -11,14%	-3,93% -8,05%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	198,73 195,54	3,19 1,63%	22:40:03 22.07.2026	240,38 109,67	8,88% 40%	50,74% 76,07%	37,09% 48,96%
Stoxx Europe 600 -	646,93 643,19	3,74 0,58%	17:50:00 22.07.2026	654,44 534,23	5,33% 6,34%	8,52% 17,58%	38,92% 40,18%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19922,06 19925,85	-3,79 -0,02%	17:40:01 22.07.2026	20198,34 16125,12	7,41% 10,25%	10,14% 19,38%	36,29% 28,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4033,13 4014,95	18,18 0,45%	08:30:02 22.07.2026	4137,62 2821,66	8,52% 11,11%	15,98% 37,82%	76,8% 109,45%
TOPIX 100 Japan	2770,92 2757,55	13,37 0,48%	08:30:15 22.07.2026	2828,39 1907,57	9,07% 12,01%	16,38% 38,96%	81,35% 121,15%
TOPIX 500 Japan	3155,38 3141,32	14,06 0,45%	08:30:02 22.07.2026	3238,48 2198,72	8,76% 11,42%	16,15% 38,11%	77,35% 111,16%
TecDAX Deutschland	3789,67 3777,18	12,49 0,33%	17:50:00 22.07.2026	4284,41 3322,31	3,88% 1,77%	4,56% -1,19%	17,18% 3,31%
TecDAX Kursindex Deutschland	2690,46 2681,6	8,86 0,33%	17:50:00 22.07.2026	3046,07 2388,13	3,12% 0,08%	2,83% -2,83%	11,84% -4,52%
Technology All Share Deutschland	3392,54 3389,24	3,3 0,1%	17:50:00 22.07.2026	4247,12 3151,27	3,52% -6,66%	-6,36% -17,13%	-13,92% -35,29%
Technology All Share Kursindex Deutschland	2424,22 2421,86	2,36 0,1%	17:50:00 22.07.2026	3093,82 2278,04	2,7% -8,44%	-8,15% -18,71%	-18,11% -40,51%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3674,31	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6878,2 6858,9	19,3 0,28%	22:35:04 22.07.2026	6980,73 5447,47	4,6% 8,37%	10,96% 21,73%	63,29% 73,42%
TraderFox High-Quality Stars USA -	32309,5 32380,29	-70,79 -0,22%	22:39:02 22.07.2026	33290,7 27764,64	5,13% 10,5%	11,4% 10,05%	51,98% 66,75%
U.S. Dollar Index USA	101,11 101,19	-0,08 -0,08%	22:29:12 22.07.2026	101,58 95,82	2,34% 3,75%	2,72% 4,01%	0,04% 8,83%
US Long Term -	0,17 0,06	0,11 168,75%	21:40:00 22.07.2026	0,4 0	-5,56% -34,62%	-54,05% -43,33%	- -
US Short Term -	0,7 0,66	0,04 6,06%	21:55:00 22.07.2026	1 -0,2	52,17% 84,21%	7,69% 42,86%	- -
UTX EUR Ukraine	85,24 83,92	1,32 1,57%	17:45:00 22.07.2026	105,16 76,88	-11,88% -10,87%	-0,75% -3,9%	59,86% -43,2%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,68 72,51	1,17 1,61%	17:45:00 22.07.2026	93,85 67,52	-14,15% -13,51%	-3,64% -6,56%	64,61% -44,9%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,5 17,25	0,26 1,48%	17:30:00 22.07.2026	35,58 13,53	-24,28% 0,69%	15,97% -6,32%	14,23% 3,8%
VDAX-NEW 12M Deutschland	20,15 19,97	0,18 0,91%	17:30:00 22.07.2026	27,85 18,47	-1,9% -4,91%	-0,89% 6%	9,99% -12,85%
VDAX-NEW 18M Deutschland	20,42 20,47	-0,05 -0,25%	17:30:00 22.07.2026	22,84 18,23	0,39% 7,25%	11,46% 5,86%	5,8% -12,29%
VDAX-NEW 1M Deutschland	17,49 17,3	0,19 1,11%	17:30:00 22.07.2026	35,58 12,74	-25,13% 1,45%	29,27% -5,51%	17,62% 6,26%
VDAX-NEW 24M Deutschland	17,3 17,39	-0,1 -0,55%	17:30:00 22.07.2026	23,14 16,79	-18,78% -13,89%	-10,08% -2,86%	3,35% -8,22%
VDAX-NEW 2M Deutschland	18,33 18,19	0,14 0,76%	17:30:00 22.07.2026	32,1 14,08	-19,61% 0,83%	17,73% -3,27%	13,01% -3,88%
VDAX-NEW 3M Deutschland	18,59 16,01	2,58 16,12%	17:30:00 22.07.2026	30,88 15,22	-13,05% 5,21%	10,13% 14,97%	38,22% 4,67%
VDAX-NEW 6M Deutschland	19,95 19,86	0,09 0,44%	17:30:00 22.07.2026	29,26 17,38	-9,52% 1,37%	7,55% -0,6%	10,28% -8,44%
VDAX-NEW 9M Deutschland	19,7 19,63	0,07 0,37%	17:30:00 22.07.2026	28,33 18,27	-15,74% 1,13%	5,74% 0,87%	10,18% -12,21%
VIX USA	16,64 17,05	-0,41 -2,4%	22:15:01 22.07.2026	35,3 13,38	-13,83% 3,42%	14,68% 8,26%	19,63% -3,26%
VIX of VIX USA	95,55 96,34	-0,79 -0,82%	22:15:01 22.07.2026	140,44 81,97	-3,06% -6,17%	6,05% 8,53%	4,15% -16,86%
VSMI Schweiz	14,6 14,6	0 -0,02%	17:20:11 22.07.2026	27,54 10,45	-18,75% 7,35%	13,88% -1,95%	23,52% 15,32%
VSTOXX -	16,92 16,67	0,26 1,54%	17:30:00 22.07.2026	38,13 13,97	-27,38% -3,15%	11,02% -8,14%	8,95% -3,59%
Value-Stars-Deutschland-Index Deutschland	286,6 286,24	0,36 0,13%	22:38:54 22.07.2026	298,8 241,5	3,5% 3,6%	11,73% 14,14%	8,15% -10,07%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2320,42 2310,08	10,34 0,45%	17:50:07 22.07.2026	2381,68 1626,21	14,32% 21,77%	24,44% 41,72%	76,45% 60,51%
WBI Wiener Börse Index Österreich	2390,18 2379,21	10,97 0,46%	17:50:07 22.07.2026	2394,51 1740,22	10,46% 14,37%	17,26% 36,6%	84,08% 73,61%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25171,78 25068,93	102,85 0,41%	22:15:00 22.07.2026	25843,74 21882,26	4,44% 1,19%	2,52% 2,66%	55,5% 60,7%
XDAXDAX Deutschland	25171,78 25068,93	102,85 0,41%	22:15:00 22.07.2026	25900,1 21863,81	4,44% 1,19%	2,52% 2,66%	55,5% 60,7%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%