Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1116,12 1112,09	4,03 0,36%	18:05:02 28.09.2026	1124,13 916,79	4,77% 15,72%	15,35% 18,52%	53,15% 43,86%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4598,7 4582,08	16,62 0,36%	18:05:02 28.09.2026	4625,93 3692,57	5,51% 18,05%	18% 21,68%	65,96% 64,55%
AEX NR Niederlande	3942,28 3928,04	14,24 0,36%	18:05:02 28.09.2026	3966,16 3172,22	5,45% 17,8%	17,75% 21,41%	64,86% 62,7%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1092,29 1081,05	11,24 1,04%	18:05:02 28.09.2026	1141,02 848,58	2,45% 15,09%	15,98% 22,34%	30,67% 2,32%
ASCX Niederlande	1578,91 1582,32	-3,41 -0,22%	18:05:02 28.09.2026	1781,24 1469,81	-1,89% -0,54%	1% -0,92%	25,3% 17,16%
ATX Österreich	7012,13 6943,67	68,46 0,99%	17:50:01 28.09.2026	6943,67 4578,37	10,4% 32,46%	31,02% 50,92%	121,33% 92,09%
ATX BI Österreich	2512,58 2479,54	33,04 1,33%	17:50:01 28.09.2026	2547,12 1911,01	10,59% 11,7%	13,69% 27,77%	55,51% 33,45%
ATX CPS Österreich	3871,92 3843,17	28,75 0,75%	17:50:01 28.09.2026	4240,83 2681,36	16,45% 42,78%	35,04% 30,8%	9,57% 2,51%
ATX DVP -	175,37 175,37	0 0%	09:00:36 28.09.2026	189,55 3,79	5,14% 843,86%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4330,36 4322,48	7,88 0,18%	17:50:01 28.09.2026	4363,39 2504,33	9,51% 43,28%	34,47% 68,13%	273,23% 208,78%
ATX FND Österreich	9883,61 9839,58	44,03 0,45%	17:50:01 28.09.2026	9967,92 7408,86	5,26% 15,43%	17,7% 32,85%	66,88% 56,27%
ATX IGS Österreich	2187,53 2181,93	5,6 0,26%	17:50:01 28.09.2026	2327,25 1842,16	2,24% 8,58%	4,38% 15,79%	17,57% 6,56%
ATX LV2 Österreich	5609,01 5500,49	108,52 1,97%	17:35:09 28.09.2026	5500,49 2414,68	20,63% 77,19%	71,51% 125,01%	396,21% 278,58%
ATX LV4 Österreich	1576,33 1516,83	59,5 3,92%	17:35:09 28.09.2026	1516,83 337,68	41,16% 190,86%	159,77% 335,26%	1528,78% 500,05%
ATX NTR EUR Österreich	14246,24 14107,15	139,09 0,99%	17:50:01 28.09.2026	14107,15 9102,25	10,5% 35,02%	33,9% 54,23%	142,91% 126,71%
ATX Prime Österreich	3433,29 3401,04	32,25 0,95%	17:50:01 28.09.2026	3401,04 2287,87	9,84% 30,56%	29,16% 47,93%	115,03% 85,87%
ATX TD Österreich	2856,35 2819,67	36,68 1,3%	17:50:01 28.09.2026	2824,07 1842,56	13,36% 31,3%	33% 51,17%	141,41% 104,2%
ATX TD NTR Österreich	4932,28 4868,94	63,34 1,3%	17:50:01 28.09.2026	4876,54 3101,08	13,39% 34,24%	36,46% 55,11%	169,54% 145,52%
ATX TD TR Österreich	5835,56 5760,62	74,94 1,3%	17:50:01 28.09.2026	5769,62 3634,21	13,4% 35,35%	37,77% 56,6%	180% 162,16%
ATX TR Österreich	17618 17446	172 0,99%	17:50:01 28.09.2026	17446 11166,24	10,55% 35,98%	34,98% 55,47%	151,47% 140,85%
ATX five Österreich	3838,9 3780,98	57,92 1,53%	17:50:01 28.09.2026	3780,98 2407,48	15,59% 35,88%	36,73% 56,05%	163,95% 128,7%
AXX Großbritannien	783,36 786,36	-3 -0,38%	17:50:00 28.09.2026	837,43 693,87	1,72% 10,31%	1,89% 0,41%	7,87% -37,51%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 558,55	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	786,02 786,02	6 0,77%	22:10:15 25.09.2026	986,0593 550,1046	20,33% 11,38%	12,12% 30,04%	266,89% 241,02%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2707,83 2665,93	41,9 1,57%	16:19:06 28.09.2026	2732,32 1948,59	9,74% 34,92%	25,48% 33,1%	123,91% 212,56%
BATX BAM Bosnien und Herzegowina	955,73 959,6	-3,87 -0,4%	17:45:00 28.09.2026	1020,8 954,5	-5,38% -6,23%	-2,51% -2,3%	14,48% 3,17%
BATX EUR Bosnien und Herzegowina	955,74 959,62	-3,88 -0,4%	17:45:00 28.09.2026	1020,81 954,51	-5,38% -6,23%	-2,51% -2,3%	14,48% 3,17%
BATX USD Bosnien und Herzegowina	769,33 775	-5,67 -0,73%	17:45:00 28.09.2026	847,69 773,18	-5,86% -7,06%	-5,35% -5,35%	22,88% 0,94%
BEL 20 Belgien	5685,37 5704,3	-18,93 -0,33%	18:05:02 28.09.2026	5905,83 4631,38	-0,59% 13,03%	11,21% 19,11%	60,02% 37,8%
BEL 20 GR Belgien	19462,11 19526,94	-64,83 -0,33%	18:05:02 28.09.2026	20216,79 15423,76	-0,58% 15,7%	13,89% 22,44%	75,13% 60,85%
BEL 20 NR Belgien	14068,56 14115,42	-46,86 -0,33%	18:05:02 28.09.2026	14614,1 11241,14	-0,58% 14,9%	13,08% 21,44%	70,47% 53,62%
BEL Mid Belgien	6563 6569,39	-6,39 -0,1%	18:05:02 28.09.2026	7135,78 6198,55	1,16% 3,4%	0,75% 3,06%	2,77% -0,81%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	184815 184815	-520 -0,28%	16:50:57 27.09.2026		- -	12,94% 26,02%	58,76% 67,63%
BSX Bermuda	3746,83 3758,34	-11,51 -0,31%	21:51:12 25.09.2026	3948,83 2755	1,78% 13,64%	17,18% 28,89%	83,65% 46,5%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4303,65 4305,75	-2,1 -0,05%	17:45:00 28.09.2026	4311,05 3053,7	18,88% 28,07%	25,98% 38,91%	85,86% 148,28%
BTX USD Bulgarien	3607,14 3620,81	-13,67 -0,38%	17:45:00 28.09.2026	3693 2587,4	18,27% 26,94%	22,31% 34,57%	99,5% 142,9%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1904,97 1904,97	4,12 0,22%	12:41:05 25.09.2026	1900,85 1323,25	15,54% 20,87%	32,69% 43,96%	57,3% 57,41%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1459,23 1461,21	-1,98 -0,14%	21:07:08 28.09.2026	1532,94 1241,76	-1,97% 10,35%	5,25% 16,13%	27,64% 16,64%
Bahrain All Share Bahrain	1905,7 1905,8	-0,09 0%	12:30:00 28.09.2026	2084,51 1870,48	-6,59% -0,14%	-7,81% -2,36%	-1,62% 11,89%
Bloomberg Commodity Index -	142,03 144,32	-2,29 -1,59%	20:29:12 28.09.2026	147,27 104,49	15,91% 4,95%	29,49% 35,15%	35,54% 42,6%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8078,48 8077,8	0,68 0,01%	18:05:02 28.09.2026	8755,03 7505,27	-3,45% 3,94%	-1,42% 2,51%	13,22% 23,13%
CAC 40 GR Frankreich	26824,8 26822,52	2,28 0,01%	18:05:02 28.09.2026	29015,81 24247,31	-3,1% 6,83%	1,34% 5,79%	24,49% 43,86%
CAC 40 NR Frankreich	19683,17 19681,5	1,67 0,01%	18:05:02 28.09.2026	21300,97 17911,89	-3,19% 6,11%	0,65% 4,98%	21,65% 38,52%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9070,05 9059,57	10,48 0,12%	18:05:02 28.09.2026	9940,89 8576,15	-3,98% 2,45%	-5,66% -1,38%	5,11% 9,82%
CAC All Tradable Frankreich	5998,53 5998,97	-0,44 -0,01%	18:05:02 28.09.2026	6486,16 5571,08	-3,07% 4,07%	-1,26% 2,5%	12,94% 18,87%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8725,46 8724,62	0,84 0,01%	18:05:02 28.09.2026	9434,6 8090,38	-3,06% 4,15%	-1,13% 2,76%	13,41% 20,98%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13630,28 13668,14	-37,86 -0,28%	18:05:02 28.09.2026	15791,23 12949,12	-3,12% 3,04%	-3,38% -2,49%	1,18% -9,31%
CAC Mid & Small Frankreich	13888,13 13934,75	-46,62 -0,33%	18:05:02 28.09.2026	16047,18 13285	-3,3% 2,53%	-3,62% -2,34%	5,64% -7,57%
CAC Next 20 Frankreich	12469,25 12465,75	3,5 0,03%	18:05:02 28.09.2026	12973,63 11185,45	4,02% 7,84%	3,95% 7,18%	16,28% -4,06%
CAC Small Frankreich	15765,82 15869,81	-103,99 -0,66%	18:05:02 28.09.2026	17989,83 15167,91	-4,45% -0,8%	-5,2% -1,34%	44,15% 9,51%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2150,52 2154,4	-3,88 -0,18%	17:50:00 28.09.2026	2259,05 1863,83	2,68% 11,62%	3,54% 7,02%	58,9% 48,13%
CDAX Kursindex Deutschland	820,37 821,85	-1,48 -0,18%	17:50:00 28.09.2026	860,26 743,32	2,67% 9,07%	0,87% 4,26%	46,48% 27,78%
CECE BNK EUR -	4245,15 4308,93	-63,78 -1,48%	17:45:00 28.09.2026	4321,44 2808,44	5,58% 28,92%	24,88% 50,45%	222,3% 186,26%
CECE EUR -	3778,56 3807,37	-28,81 -0,76%	17:45:00 28.09.2026	3857,04 2640,21	9,72% 24,78%	20,54% 42,42%	149,07% 121,3%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:36 28.09.2026	124,6 5,97	38,18% -	- -0,44%	62,49% 198,03%
CECE FND EUR -	4005,13 4015,26	-10,13 -0,25%	17:45:00 28.09.2026	4073,13 2980,23	8,64% 16,92%	18,16% 34,39%	118,28% 126,44%
CECE FND USD -	4523,11 4549,54	-26,43 -0,58%	17:45:00 28.09.2026	4695,63 3474,07	8,09% 15,89%	14,26% 30,2%	134,28% 121,53%
CECE HCA EUR -	3709,47 3721,93	-12,46 -0,33%	17:45:00 28.09.2026	3965,57 3177,66	-1,61% 4%	9,85% 16,25%	83,88% 42,15%
CECE INF EUR -	1244,05 1245,87	-1,82 -0,15%	17:45:00 28.09.2026	1339,48 1017,31	0,81% 8,33%	15,17% 22,23%	83,45% 116,81%
CECE LV2 EUR -	4004,66 4067,16	-62,5 -1,54%	17:45:00 28.09.2026	4154,02 1948,56	20,88% 60,86%	47,19% 103,51%	545,11% 410,45%
CECE LV4 EUR -	828,15 854,61	-26,46 -3,1%	17:45:00 28.09.2026	896,25 229,62	42,56% 141,09%	89,3% 253,56%	2393,68% 760,77%
CECE MID EUR -	5224,74 5246,36	-21,62 -0,41%	17:45:00 28.09.2026	5823,53 3831,82	0,2% 16,16%	22,07% 36,2%	156,49% 178,78%
CECE MID USD -	4373,81 4406,43	-32,62 -0,74%	17:45:00 28.09.2026	4951,44 3278,47	-0,31% 15,14%	18,04% 31,95%	175,3% 172,75%
CECE NTR EUR -	7341,18 7397,15	-55,97 -0,76%	17:45:00 28.09.2026	7469,19 4976,73	10,56% 28,56%	24,2% 46,79%	180,35% 170,5%
CECE NTR USD -	8281,32 8372,06	-90,74 -1,08%	17:45:00 28.09.2026	8621,09 5804,81	9,99% 27,42%	20,1% 42,21%	200,91% 164,64%
CECE OIL EUR -	5020,6 5023,91	-3,31 -0,07%	17:45:00 28.09.2026	5428,53 3062,64	14,26% 19,98%	43,14% 63,02%	160,52% 190,93%
CECE TD EU -	1154,15 1156,76	-2,61 -0,23%	17:45:00 28.09.2026	1172,61 751,41	14,83% 23,02%	26,05% 53,02%	165,79% 179,95%
CECE TD NTR EUR -	2626,19 2632,12	-5,93 -0,23%	17:45:00 28.09.2026	2656,88 1618,6	16,81% 29,97%	33,17% 61,64%	217,74% 269,53%
CECE TD NTR USD -	2068,69 2080,24	-11,55 -0,56%	17:45:00 28.09.2026	2130,78 1318,33	16,21% 28,82%	28,78% 56,6%	241,04% 261,52%
CECE TD TR EUR -	3249,75 3257,1	-7,35 -0,23%	17:45:00 28.09.2026	3287,74 1978,74	17,28% 31,54%	34,78% 63,62%	230,29% 291,47%
CECE TD TR USD -	2560,43 2574,72	-14,29 -0,56%	17:45:00 28.09.2026	2632,24 1612	16,67% 30,37%	30,33% 58,51%	254,52% 283%
CECE TD USD -	909,06 914,14	-5,08 -0,56%	17:45:00 28.09.2026	943,97 611,96	14,24% 21,93%	21,89% 48,25%	185,28% 173,89%
CECE TEL EUR -	1613,47 1614,74	-1,27 -0,08%	17:45:00 28.09.2026	1853,53 1186,68	-7,21% 10,08%	26,59% 35,77%	177,1% 182,2%
CECE TR EUR -	8463,62 8528,15	-64,53 -0,76%	17:45:00 28.09.2026	8611,2 5707,72	10,72% 29,21%	24,83% 47,56%	186,32% 180,1%
CECE USD -	4294,45 4341,5	-47,05 -1,08%	17:45:00 28.09.2026	4486,45 3102,63	9,16% 23,67%	16,57% 37,97%	167,34% 116,51%
CECETR USD -	9619,17 9724,56	-105,39 -1,08%	17:45:00 28.09.2026	10008,08 6707,41	10,15% 28,07%	20,71% 42,96%	207,32% 174,04%
CECExt EUR -	2597,32 2618,51	-21,19 -0,81%	17:45:00 28.09.2026	2662,94 1839,12	8,21% 22,67%	21,13% 40,68%	143,67% 125,58%
CECExt USD -	2176,72 2201,74	-25,02 -1,14%	17:45:00 28.09.2026	2285,36 1591,27	7,65% 21,59%	17,13% 36,29%	161,54% 120,7%
CEERIUS -	4083,46 4155,09	-71,63 -1,72%	17:45:00 28.09.2026	4340,02 2982,09	-1,47% 16,87%	26,27% 35,4%	145,04% 133,32%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	579,23 581,17	-1,94 -0,33%	17:50:00 28.09.2026	669,94 579,37	-6,72% -0,82%	-3,32% -3,4%	10,1% 9,11%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3120,91 3114,16	6,75 0,22%	17:45:00 28.09.2026	3162,12 2585,84	-0,44% 16,7%	15,93% 18,81%	97,71% 147,99%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2606,24 2609,19	-2,95 -0,11%	17:45:00 28.09.2026	2689,77 2185,54	-0,95% 15,67%	12,1% 15,11%	112,21% 142,62%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4265,03 4265,03	-82,01 -1,89%	09:00:14 24.09.2026	4968,8931 4238,8911	-11,07% -2,99%	-7,15% -4,39%	20,37% -9,57%
CSI 200 China	5508,65 5508,65	-117,5 -2,09%	03:47:51 24.09.2026	6560,9242 5262,7877	-14,34% -3,69%	-4,45% -	- -
CSI 300 China	4439,14 4439,14	-78,13 -1,73%	09:00:14 24.09.2026	5064,2654 4394,2943	-9,9% -1,41%	-5,91% -3,92%	19,96% -8,98%
CSI 500 China	7624,07 7624,07	-167,75 -2,15%	09:00:14 24.09.2026	9147,5592 6797,4956	-13,57% -1,47%	-0,35% 3,72%	34,36% 6,32%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4984,51 4984,51	-93,76 -1,85%	09:00:14 24.09.2026	5727,1002 4817,5902	-10,94% -1,44%	-4,41% -1,88%	23,71% -5,19%
CTX CZK Tschechien	3056,93 3059,27	-2,34 -0,08%	17:45:00 25.09.2026	3286,37 2713,11	8,25% 4,47%	-3,82% 10,61%	95,92% 94,44%
CTX EUR Tschechien	3413,08 3410,78	2,3 0,07%	17:45:00 25.09.2026	3675,37 3026,09	7,75% 5,05%	-4,61% 10,32%	96,34% 103%
CTX USD Tschechien	3891,43 3879,42	12,01 0,31%	17:45:00 25.09.2026	4402,1 3536,39	7,81% 3,78%	-7,45% 7,58%	111,5% 97,82%
Classic All Share Deutschland	12598,88 12593,31	5,57 0,04%	17:50:00 28.09.2026	13278,55 10687,85	2,01% 13,46%	4,54% 11,22%	41,97% 12,86%
Classic All Share Kursindex Deutschland	7264,78 7261,57	3,21 0,04%	17:50:00 28.09.2026	7608,48 6476,92	2% 10,74%	1,75% 8,09%	30,25% -2,1%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25374,42 25408,64	-34,22 -0,13%	17:50:00 28.09.2026	26618,74 21863,81	3,04% 12,46%	3,4% 6,86%	64,91% 65,14%
DAX 20% Capped Deutschland	2222,18 2225,17	-2,99 -0,13%	17:50:00 28.09.2026	2331,15 1924,77	3,04% 11,87%	2,78% 6,22%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9261,7 9274,19	-12,49 -0,13%	17:50:00 28.09.2026	9715,88 8166,01	3,03% 9,9%	0,74% 4,11%	52,11% 42,65%
DAX Uncapped Deutschland	1914,27 1923,17	-8,9 -0,46%	17:50:00 28.09.2026	2053,89 1706,22	2,5% 8,93%	-2,58% 0,86%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	968,29 968,58	-0,29 -0,03%	20:53:00 28.09.2026	1014,91 844,8	3,11% 1,63%	4,07% 12,91%	40,5% 9,27%
DAXglobal BRIC Index Kursindex Deutschland	415,22 415,38	-0,16 -0,04%	20:52:00 28.09.2026	445,72 378,45	1,82% -0,81%	1,41% 8,02%	21,37% -15,82%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	688,1 687,96	0,14 0,02%	20:52:00 28.09.2026	849,92 647,25	3,62% -7,51%	-14,85% -16,63%	22,67% 8,38%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	84042,08 84025,01	17,07 0,02%	20:52:05 28.09.2026	89053,89 67678,5	-3,24% 8,46%	18% 20,65%	-16,27% -23,96%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1604,2 1605,96	-1,76 -0,11%	19:15:05 28.09.2026	1676,71 1376,49	3,31% 13,01%	4,68% 9,13%	54,15% 50,04%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	987,71 989,14	-1,43 -0,14%	19:15:05 28.09.2026	1037,57 892,6	1,27% 7,12%	-1,22% 0,47%	38,45% 20,26%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 28.09.2026	140313,56 118280,39	4,07% 13,59%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	185,47 186,65	-1,18 -0,63%	17:50:00 28.09.2026	256,43 185,4	-2,59% -11,6%	-27,31% -16,02%	-21,31% -28,62%
DAXsector All Banks Deutschland	192 191,83	0,17 0,09%	17:50:00 28.09.2026	200,08 132,5	9,34% 39,84%	13,06% 28,07%	290,4% 526,43%
DAXsector All Basic Resources Deutschland	20,12 20,8	-0,68 -3,27%	17:50:00 28.09.2026	27,23 11,86	-2,52% 16,44%	27,02% 60,96%	-93,7% -93,44%
DAXsector All Chemicals Deutschland	423,95 423,15	0,8 0,19%	17:50:00 28.09.2026	443,42 332,94	7,89% 5,06%	20,89% 22,6%	23,13% 24,77%
DAXsector All Construction Deutschland	375,71 377,86	-2,15 -0,57%	17:50:00 28.09.2026	541,02 374,29	-15,88% -12,91%	-24,74% -8,49%	133,43% 201,41%
DAXsector All Consumer Deutschland	255,39 253,35	2,04 0,81%	17:50:00 28.09.2026	290,55 222,01	-9,17% 11,56%	-4,77% -5,86%	-10,77% -26,92%
DAXsector All Financial Services Deutschland	216,45 215,68	0,77 0,36%	17:50:00 28.09.2026	230,35 192,74	4,49% 6,72%	8,53% 3,9%	36,25% -10,27%
DAXsector All Food & Beverages Deutschland	57,77 56,98	0,79 1,39%	17:50:00 28.09.2026	61,5 47,01	12,35% 1,32%	14,76% 16,4%	-23,81% -21,68%
DAXsector All Industrial Deutschland	633,6 635,77	-2,17 -0,34%	17:50:00 28.09.2026	693,44 551,3	-0,11% 12,4%	3,26% 6,32%	116,7% 107,4%
DAXsector All Insurance Deutschland	1023,27 1018,03	5,24 0,51%	17:50:00 28.09.2026	1080,54 844,45	4,94% 15,52%	9,64% 15,33%	90,05% 169,61%
DAXsector All Media Deutschland	275,76 274,33	1,43 0,52%	17:50:00 28.09.2026	352,06 244,08	5,89% 11,02%	-14,96% -19,95%	-3,83% -26,58%
DAXsector All Pharma & Healthcare Deutschland	359,03 353,34	5,69 1,61%	17:50:00 28.09.2026	360,78 278,86	9,01% 20,4%	12,62% 25,87%	14,58% -11,68%
DAXsector All Retail Deutschland	71,85 71,67	0,18 0,25%	17:50:00 28.09.2026	86,92 55	-8,67% 26,97%	-4,87% -14,14%	-4,33% -67,63%
DAXsector All Software Deutschland	681,78 688,52	-6,74 -0,98%	17:50:00 28.09.2026	877,68 483,68	32,55% 26,56%	-7,83% -17,4%	45,61% 38,59%
DAXsector All Technology Deutschland	420,76 421,7	-0,94 -0,22%	17:50:00 28.09.2026	658,78 233,71	-27,46% 44,54%	48,42% 72,31%	57,05% 45,07%
DAXsector All Telecommunication Deutschland	521,68 528,29	-6,61 -1,25%	17:50:00 28.09.2026	646,43 461,57	7,27% -14,1%	-1,66% -4,27%	49,34% 69,97%
DAXsector All Transportation & Logistics Deutschland	599,19 600,88	-1,69 -0,28%	17:50:00 28.09.2026	627,59 417,24	3,7% 26,61%	19,36% 40,77%	42,82% 33,09%
DAXsector All Utilities Deutschland	133,16 133,58	-0,42 -0,31%	17:50:00 28.09.2026	143,57 101,37	-0,17% -0,54%	16,74% 30,03%	41,98% 54,33%
DAXsector Automobile Deutschland	1573,01 1582	-8,99 -0,57%	17:50:00 28.09.2026	2164,64 1571,97	-2,37% -11,48%	-26,96% -15,8%	-19,82% -17,69%
DAXsector Banks Deutschland	373,44 374,86	-1,42 -0,38%	17:50:00 28.09.2026	413,2 268,21	8,42% 33,65%	2,69% 15,13%	243,74% 309,43%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4744,2 4735,16	9,04 0,19%	17:50:00 28.09.2026	4964,68 3726,29	7,94% 4,98%	20,85% 22,59%	25,62% 28,36%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1476,76 1464,95	11,81 0,81%	17:50:00 28.09.2026	1679,98 1283,08	-9,16% 11,62%	-4,72% -5,84%	-9,79% -30,28%
DAXsector Financial Services Deutschland	2610,63 2600,9	9,73 0,37%	17:50:00 28.09.2026	2778,88 2312,69	4,77% 6,93%	9,07% 4,42%	42,42% -4,38%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18845,09 18908,12	-63,03 -0,33%	17:50:00 28.09.2026	20628,61 16396,36	-0,06% 12,42%	3,25% 6,32%	121,02% 116,53%
DAXsector Insurance Deutschland	3340,17 3323,08	17,09 0,51%	17:50:00 28.09.2026	3527,13 2756,45	4,94% 15,52%	9,64% 15,25%	90,6% 167,75%
DAXsector Media Deutschland	369,84 367,61	2,23 0,61%	17:50:00 28.09.2026	465,83 325,15	6,54% 11,66%	-14,39% -18,95%	-0,22% -20,12%
DAXsector Pharma & Healthcare Deutschland	4285,85 4217,88	67,97 1,61%	17:50:00 28.09.2026	4306,69 3328,75	9,02% 20,41%	12,62% 25,89%	4,5% -14,24%
DAXsector Retail Deutschland	258,76 258,08	0,68 0,26%	17:50:00 28.09.2026	313,26 197,81	-8,72% 27,1%	-4,96% -14,19%	-7,53% -71,2%
DAXsector Software Deutschland	54623,44 55164,58	-541,14 -0,98%	17:50:00 28.09.2026	70333,97 38701,47	32,71% 26,63%	-7,8% -17,37%	48,01% 47,85%
DAXsector Technology Deutschland	3140,8 3147,61	-6,81 -0,22%	17:50:00 28.09.2026	4927,37 1735,93	-27,58% 45,02%	48,95% 73,23%	75,68% 59,89%
DAXsector Telecommunication Deutschland	534,6 541,38	-6,78 -1,25%	17:50:00 28.09.2026	662,43 472,99	7,27% -14,1%	-1,66% -4,27%	48,54% 75,64%
DAXsector Transportation & Logistics Deutschland	1976,97 1982,56	-5,59 -0,28%	17:50:00 28.09.2026	2070,67 1376,58	3,7% 26,62%	19,36% 40,77%	54,96% 25,98%
DAXsector Utilities Deutschland	1993,04 1999,59	-6,55 -0,33%	17:50:00 28.09.2026	2151,02 1510,11	-0,21% -0,55%	16,99% 30,6%	75,1% 88,73%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	557,43 560,36	-2,93 -0,52%	17:50:00 28.09.2026	676,32 413,47	-3,16% 19,65%	20,89% -5,98%	96,48% -13,18%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	752,79 756,76	-3,97 -0,52%	17:50:00 28.09.2026	910,87 555,11	-3,16% 20,36%	21,6% -5,43%	100,94% -9,3%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	318,02 320,4	-2,38 -0,74%	17:50:00 28.09.2026	384,41 244,03	-4,29% 17,83%	18,46% -4,52%	84,67% -22,86%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	408,37 411,43	-3,06 -0,74%	17:50:00 28.09.2026	491 310,85	-4,06% 18,78%	19,41% -3,75%	90,36% -18,73%
DAXsubsector All Advertising (Kurs) Deutschland	264,09 271,36	-7,27 -2,68%	17:50:00 28.09.2026	298,5 215,96	7,35% 19,53%	-2,77% -4,09%	-21,03% -37,17%
DAXsubsector All Advertising (Perf.) Deutschland	348,86 358,47	-9,61 -2,68%	17:50:00 28.09.2026	392,7 271,05	7,35% 25,81%	2,33% 0,95%	-11,62% -25,78%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	212,08 213,54	-1,46 -0,68%	17:50:00 28.09.2026	243,15 182,19	-1,07% 11,03%	-4,91% 14%	25,69% 4,55%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	314,6 316,76	-2,16 -0,68%	17:50:00 28.09.2026	350,06 262,3	-1,07% 14,4%	-2,03% 17,46%	38,69% 20,92%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	90,28 90,85	-0,57 -0,63%	17:50:00 28.09.2026	138,6 90,28	-2,89% -20,35%	-34,86% -25,1%	-40,18% -51,72%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	178,1 179,22	-1,12 -0,62%	17:50:00 28.09.2026	257,03 178,1	-2,89% -15,28%	-30,71% -20,33%	-27,12% -33,5%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	497,81 492,04	5,77 1,17%	17:50:00 28.09.2026	547,33 398,27	10,65% 16,13%	2,31% 15,27%	-10,95% -49,85%
DAXsubsector All Biotechnology (Perf.) Deutschland	572,41 565,78	6,63 1,17%	17:50:00 28.09.2026	621,09 456,29	11,06% 16,56%	3,67% 16,8%	-8,45% -47,84%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,14 133,88	0,26 0,19%	17:50:00 28.09.2026	139,07 109,85	7,46% 1,62%	16,65% 17,99%	8% -25,86%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268,76 268,24	0,52 0,19%	17:50:00 28.09.2026	278,64 212,32	7,46% 5,33%	20,92% 22,3%	22,72% -6,12%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	229,54 227,23	2,31 1,02%	17:50:00 28.09.2026	292,85 205,71	-17,27% 9,78%	-9,98% -15,9%	-23,85% -51,3%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	307,95 304,84	3,11 1,02%	17:50:00 28.09.2026	386,59 271,55	-17,27% 11,57%	-8,51% -14,53%	-21,26% -48,39%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,04 29,72	0,32 1,08%	17:50:00 28.09.2026	57,94 27,21	-30,89% -28,49%	-2,47% -2,18%	37,48% 17,9%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,62 41,17	0,45 1,09%	17:50:00 28.09.2026	79,92 37,53	-30,89% -28,18%	-2,02% -1,75%	40,56% 22,85%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	624,36 629,82	-5,46 -0,87%	17:50:00 28.09.2026	873,03 393,02	-20,32% 3,38%	11,05% 58,86%	261,09% 387,93%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1116 1125,77	-9,77 -0,87%	17:50:00 28.09.2026	1558,82 692,29	-20,32% 4,91%	12,69% 61,2%	294,29% 476,71%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	121,5 121,39	0,11 0,09%	17:50:00 28.09.2026	126,19 89,02	9,33% 35,98%	9,94% 22,98%	245,46% 415,92%
DAXsubsector All Credit Banks (Perf.) Deutschland	185,36 185,19	0,17 0,09%	17:50:00 28.09.2026	192,5 132,06	9,34% 39,84%	13,07% 28,06%	291,05% 530,48%
DAXsubsector All Diversified Financial (Kurs) Deutschland	130,68 130,29	0,39 0,3%	17:50:00 28.09.2026	137,31 106,32	9,73% 22,59%	7,52% 8,82%	33,55% -14,17%
DAXsubsector All Diversified Financial (Perf.) Deutschland	229,67 228,99	0,68 0,3%	17:50:00 28.09.2026	241,2 179,8	9,86% 27,4%	11,75% 13,12%	48,39% 3,98%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,67 27,75	-0,08 -0,29%	17:50:00 28.09.2026	30,05 20,26	9,11% 27,39%	3,02% 19,63%	-86,2% -89,53%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,25 33,34	-0,09 -0,27%	17:50:00 28.09.2026	35,98 24,29	9,3% 27,69%	3,39% 20,04%	-85,68% -88,93%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,04 181,03	2,01 1,11%	17:50:00 28.09.2026	200,53 147,24	13,29% 6,56%	-0,24% -2,57%	23,31% -13,55%
DAXsubsector All Health Care (Perf.) Deutschland	249,51 246,77	2,74 1,11%	17:50:00 28.09.2026	265,45 200,71	13,28% 9,71%	2,73% 0,33%	31,47% -2,94%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	898,12 899,36	-1,24 -0,14%	17:50:00 28.09.2026	1157,32 832,35	1,35% 2,3%	-13,72% -17,97%	66,16% 71,87%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1245,02 1246,73	-1,71 -0,14%	17:50:00 28.09.2026	1577 1153,52	1,35% 4,08%	-12,23% -16,55%	74,76% 86,89%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,47 4,53	-0,06 -1,32%	17:50:00 28.09.2026	6,05 4,47	-8,96% -8,78%	-21,85% -18,43%	-6,68% -41,8%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,49 6,57	-0,08 -1,22%	17:50:00 28.09.2026	8,49 6,49	-7,42% -5,53%	-19,18% -15,6%	2,69% -32,68%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,96 184,07	1,89 1,03%	17:50:00 28.09.2026	215,18 181,17	-1,56% -0,41%	-9,17% -8,27%	30,87% -15,16%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	411,09 406,91	4,18 1,03%	17:50:00 28.09.2026	448,27 386,92	3,23% 5,68%	-3,62% -1,49%	58,82% 16,18%
DAXsubsector All IT-Services (Kurs) Deutschland	544,8 539,65	5,15 0,95%	17:50:00 28.09.2026	643,27 435,09	6,39% 21,24%	-12,38% -8,1%	-10,25% -43,38%
DAXsubsector All IT-Services (Perf.) Deutschland	699,99 693,38	6,61 0,95%	17:50:00 28.09.2026	810,65 548,58	6,66% 23,55%	-10,67% -6,3%	-5,09% -38,44%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	154,58 154,2	0,38 0,25%	17:50:00 28.09.2026	192,14 152,25	-2,92% -8,72%	-7,44% -3,26%	-10,39% -30,09%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	236,38 235,8	0,58 0,25%	17:50:00 28.09.2026	285,44 226,17	-2,92% -6,04%	-4,72% -0,43%	-2,3% -19,73%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	274,97 276,05	-1,08 -0,39%	17:50:00 28.09.2026	325,08 255,2	6,76% 2,2%	-7,86% -9%	35,44% -1,84%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	394,7 396,24	-1,54 -0,39%	17:50:00 28.09.2026	457,44 366,14	6,82% 4,25%	-5,99% -7,15%	44,28% 9,6%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	430,72 432,58	-1,86 -0,43%	17:50:00 28.09.2026	469,53 328,65	-1,13% 21,09%	15,37% 29,03%	182,38% 162,2%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	710,61 713,68	-3,07 -0,43%	17:50:00 28.09.2026	774,56 534,41	-1,13% 21,1%	17,05% 30,92%	199,2% 191,96%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	155,69 157,06	-1,37 -0,87%	17:50:00 28.09.2026	180,64 96,8	23,95% 43,65%	28,31% -11,82%	65,98% -5,11%
DAXsubsector All Internet (Perf.) Deutschland	197,61 199,34	-1,73 -0,87%	17:50:00 28.09.2026	229,28 122,86	23,95% 43,64%	28,31% -11,82%	68,78% 0,25%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	384,34 376,33	8,01 2,13%	17:50:00 28.09.2026	478,93 331,07	14,23% 9,76%	-9,71% -13,07%	-22,11% -40,27%
DAXsubsector All Medical Technology (Perf.) Deutschland	505,78 495,24	10,54 2,13%	17:50:00 28.09.2026	615,43 434,98	14,23% 10,11%	-7,54% -10,98%	-17,49% -34,83%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	344,63 336,43	8,2 2,44%	17:50:00 28.09.2026	510,75 304,23	10,11% 11,2%	-26,43% -31,35%	-1,26% -22,06%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	442,65 432,12	10,53 2,44%	17:50:00 28.09.2026	641,2 382,22	10,11% 13,69%	-24,79% -29,76%	4,13% -16,44%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,57 49,73	-0,16 -0,32%	17:50:00 28.09.2026	53,91 38,94	-0,2% -3,01%	14,09% 27,3%	28,12% 30,41%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,12 109,47	-0,35 -0,32%	17:50:00 28.09.2026	116,82 83,59	-0,2% -0,56%	16,97% 30,54%	41,07% 51,05%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	164,56 161,63	2,93 1,81%	17:50:00 28.09.2026	173,62 96,88	5,53% 29,35%	27,61% 64,3%	5,85% -5,93%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	243,45 239,12	4,33 1,81%	17:50:00 28.09.2026	256,86 142,25	5,53% 30,32%	28,56% 65,53%	8,7% 2,41%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	88,83 89,76	-0,93 -1,04%	17:50:00 28.09.2026	119,6 88,76	-11,88% -16,29%	-17,96% -18,38%	-33,96% -38,57%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	157,7 159,35	-1,65 -1,04%	17:50:00 28.09.2026	200,15 157,57	-7,84% -11,2%	-12,96% -13,4%	-22,94% -24,79%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	60,66 61,07	-0,41 -0,67%	17:50:00 28.09.2026	97,43 60,66	-18,88% -19,83%	-26,69% -33,21%	-26,47% -63,68%
DAXsubsector All Real Estate (Perf.) Deutschland	106,34 107,06	-0,72 -0,67%	17:50:00 28.09.2026	162,5 106,34	-18,89% -15,73%	-22,94% -29,8%	-17,76% -57,14%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,78 52,74	-0,96 -1,82%	17:50:00 28.09.2026	63,88 32,3	-10,62% -5,91%	26,42% 60,31%	38,52% 26,85%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61,82 62,96	-1,14 -1,81%	17:50:00 28.09.2026	76,17 38,51	-10,57% -5,78%	26,6% 60,53%	39,86% 29,82%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	240,65 240,21	0,44 0,18%	17:50:00 28.09.2026	291,34 183,6	-9,31% 30,05%	-5,1% -14,18%	-7,85% -74,29%
DAXsubsector All Retail, Internet (Perf.) Deutschland	283,15 282,63	0,52 0,18%	17:50:00 28.09.2026	341,05 214,93	-9,31% 30,71%	-4,62% -13,74%	-6,9% -73,96%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,51 91,7	0,81 0,88%	17:50:00 28.09.2026	118,25 90,2	-4,26% -6,46%	-11,36% -21,77%	-3,9% -33,1%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153,65 152,3	1,35 0,89%	17:50:00 28.09.2026	190,28 149,81	-1,85% -3,45%	-8,51% -19,25%	3,45% -24,01%
DAXsubsector All Securities Brokers (Kurs) Deutschland	308,35 305,95	2,4 0,78%	17:50:00 28.09.2026	317,03 223,84	17,44% 15,9%	27,41% 25,64%	79,24% 98,47%
DAXsubsector All Securities Brokers (Perf.) Deutschland	524,8 520,7	4,1 0,79%	17:50:00 28.09.2026	539,56 374,59	17,44% 17,88%	29,58% 27,78%	88,7% 117,37%
DAXsubsector All Semiconductors (Kurs) Deutschland	1481,71 1485,41	-3,7 -0,25%	17:50:00 28.09.2026	2304,61 824,4	-27,57% 47,06%	49,07% 73,75%	72,55% 63,24%
DAXsubsector All Semiconductors (Perf.) Deutschland	1794,97 1799,45	-4,48 -0,25%	17:50:00 28.09.2026	2791,82 991,42	-27,57% 47,1%	50,16% 75,03%	77,25% 71,27%
DAXsubsector All Software (Kurs) Deutschland	581,59 587,67	-6,08 -1,03%	17:50:00 28.09.2026	767,86 409,73	33,69% 24,41%	-9,51% -19,14%	44% 39,64%
DAXsubsector All Software (Perf.) Deutschland	771,92 779,98	-8,06 -1,03%	17:50:00 28.09.2026	1002,25 543,82	33,69% 26,5%	-7,99% -17,78%	49,57% 50,19%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	132,21 132,99	-0,78 -0,59%	17:50:00 28.09.2026	158,57 129,35	-7,55% -8,36%	-6,4% -13,17%	3,09% -19,8%
DAXsubsector All Transportation Services (Perf.) Deutschland	201,68 202,87	-1,19 -0,59%	17:50:00 28.09.2026	235,16 197,33	-7,55% -5,74%	-3,72% -10,68%	11,19% -9,28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	851,36 857,2	-5,84 -0,68%	17:50:00 28.09.2026	976,18 731,31	-1,09% 11,02%	-4,92% 14,01%	23,97% -2,62%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1417,91 1427,63	-9,72 -0,68%	17:50:00 28.09.2026	1577,92 1182,1	-1,09% 14,39%	-2,04% 17,47%	36,79% 13,59%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	228,01 229,26	-1,25 -0,55%	17:50:00 28.09.2026	349,17 228,01	-2,62% -20,45%	-34,7% -25,13%	-39,24% -44,53%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	584,07 587,27	-3,2 -0,54%	17:50:00 28.09.2026	840,45 584,07	-2,62% -15,34%	-30,51% -20,32%	-25,81% -22,09%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	673,29 665,48	7,81 1,17%	17:50:00 28.09.2026	740,19 538,57	10,66% 16,16%	2,33% 15,32%	-9,45% -42,73%
DAXsubsector Biotechnology (Perf.) Deutschland	813,3 803,87	9,43 1,17%	17:50:00 28.09.2026	882,37 648,19	11,07% 16,59%	3,69% 16,85%	-6,9% -40,24%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,32 358,62	0,7 0,2%	17:50:00 28.09.2026	372,54 294,22	7,46% 1,6%	16,66% 18%	10,99% -25,13%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	850,82 849,15	1,67 0,2%	17:50:00 28.09.2026	882,1 672,07	7,46% 5,32%	20,93% 22,32%	26,12% -5,05%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	554,87 549,27	5,6 1,02%	17:50:00 28.09.2026	707,96 497,24	-17,27% 9,79%	-9,98% -15,91%	-22,2% -50,19%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	778,2 770,34	7,86 1,02%	17:50:00 28.09.2026	977 686,2	-17,27% 11,57%	-8,52% -14,54%	-19,55% -47,23%
DAXsubsector Comm. Technology (Kurs) Deutschland	95,88 93,93	1,95 2,08%	17:50:00 28.09.2026	239,61 80,11	-42,59% -38,5%	0,94% -0,03%	41,96% 11,38%
DAXsubsector Comm. Technology (Perf.) Deutschland	120,2 117,76	2,44 2,07%	17:50:00 28.09.2026	300,23 100,38	-42,59% -38,47%	0,98% 0,02%	42,67% 14,95%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	308,5 307,34	1,16 0,38%	17:50:00 28.09.2026	325,23 245,42	11,23% 25,23%	9,33% 11,86%	41,8% -31,44%
DAXsubsector Diversified Financial (Perf.) Deutschland	566,49 564,37	2,12 0,38%	17:50:00 28.09.2026	597,21 432,87	11,23% 30,38%	13,82% 16,48%	57,66% -18,86%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,08 44,2	-0,12 -0,27%	17:50:00 28.09.2026	47,86 32,26	9,11% 27,4%	3,04% 22,38%	-44,53% -75,31%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,62 62,79	-0,17 -0,27%	17:50:00 28.09.2026	67,75 45,74	9,32% 27,69%	3,42% 22,83%	-41,82% -73,06%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	485,4 480,08	5,32 1,11%	17:50:00 28.09.2026	531,8 390,46	13,28% 6,56%	-0,25% -2,57%	19,33% -13,87%
DAXsubsector Health Care (Perf.) Deutschland	723,18 715,25	7,93 1,11%	17:50:00 28.09.2026	769,4 581,73	13,28% 9,71%	2,72% 0,33%	27,18% -3,24%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1398,13 1384,74	13,39 0,97%	17:50:00 28.09.2026	1642,02 1107,82	6,74% 22,03%	-12,15% -7,85%	-9,27% -41,62%
DAXsubsector IT-Services (Perf.) Deutschland	1830,76 1813,23	17,53 0,97%	17:50:00 28.09.2026	2110,13 1424,39	6,88% 24,28%	-10,48% -6,11%	-4,17% -36,43%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	350,66 349,7	0,96 0,27%	17:50:00 28.09.2026	436,24 344,86	-2,96% -8,78%	-7,34% -3,28%	-10,26% -27,27%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	602,76 601,12	1,64 0,27%	17:50:00 28.09.2026	728,36 575,8	-2,96% -6,09%	-4,6% -0,42%	-2,19% -16,39%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	633 635,51	-2,51 -0,39%	17:50:00 28.09.2026	749 587,01	6,83% 2,2%	-7,97% -8,98%	35,25% -11,85%
DAXsubsector Industrial Machinery (Perf.) Deutschland	999,63 1003,6	-3,97 -0,4%	17:50:00 28.09.2026	1159,7 926,85	6,85% 4,23%	-6,11% -7,14%	44,25% -1,2%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1193,47 1198,61	-5,14 -0,43%	17:50:00 28.09.2026	1300,97 910,53	-1,13% 21,11%	15,38% 29,06%	185,48% 171,47%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2217,59 2227,14	-9,55 -0,43%	17:50:00 28.09.2026	2417,09 1667,51	-1,13% 21,12%	17,06% 30,94%	202,59% 202,73%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	431,03 434,8	-3,77 -0,87%	17:50:00 28.09.2026	500,09 267,98	23,95% 43,65%	28,32% -11,81%	55,08% -11,22%
DAXsubsector Internet (Perf.) Deutschland	569,16 574,14	-4,98 -0,87%	17:50:00 28.09.2026	660,36 353,85	23,95% 43,65%	28,32% -11,81%	57,7% -5,67%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	922,52 903,28	19,24 2,13%	17:50:00 28.09.2026	1149,74 794,54	14,24% 9,75%	-9,73% -13,08%	-21,22% -43,9%
DAXsubsector Medical Technology (Perf.) Deutschland	1284,38 1257,59	26,79 2,13%	17:50:00 28.09.2026	1563,02 1104,41	14,24% 10,11%	-7,55% -10,99%	-16,55% -38,92%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,03 183,63	-0,6 -0,33%	17:50:00 28.09.2026	199,09 143,69	-0,21% -3%	14,1% 27,38%	58,06% 60,86%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,3 492,91	-1,61 -0,33%	17:50:00 28.09.2026	526,06 376,18	-0,21% -0,55%	16,99% 30,6%	73,88% 88,82%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	280,87 275,88	4,99 1,81%	17:50:00 28.09.2026	296,33 165,33	5,54% 29,35%	27,59% 64,33%	4,46% -5,14%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	472,59 464,18	8,41 1,81%	17:50:00 28.09.2026	498,6 276,09	5,54% 30,33%	28,56% 65,57%	7,28% 3,38%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	157,76 158,86	-1,1 -0,69%	17:50:00 28.09.2026	257,68 157,76	-19,54% -20,6%	-27,45% -34,18%	-23,52% -66,98%
DAXsubsector Real Estate (Perf.) Deutschland	331,47 333,78	-2,31 -0,69%	17:50:00 28.09.2026	514,4 331,47	-19,55% -16,42%	-23,63% -30,72%	-14,01% -59,81%
DAXsubsector Renewable Energies (Kurs) Deutschland	295,69 300,8	-5,11 -1,7%	17:50:00 28.09.2026	366,77 173,66	-9,57% -7,7%	28,39% 68,7%	61,83% 54,17%
DAXsubsector Renewable Energies (Perf.) Deutschland	346,42 352,4	-5,98 -1,7%	17:50:00 28.09.2026	429,61 203,41	-9,57% -7,69%	28,41% 68,73%	62,66% 56,22%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	555,53 554,51	1,02 0,18%	17:50:00 28.09.2026	671,35 423,52	-9,32% 30,16%	-5,01% -14,02%	-8,64% -73,95%
DAXsubsector Retail, Internet (Perf.) Deutschland	674,29 673,05	1,24 0,18%	17:50:00 28.09.2026	810,71 511,43	-9,31% 30,82%	-4,53% -13,57%	-7,7% -73,65%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	145,08 143,56	1,52 1,06%	17:50:00 28.09.2026	190,9 141,15	-4,53% -7,83%	-13,16% -24%	-5,42% -39,05%
DAXsubsector Retail, Specialty (Perf.) Deutschland	263,89 261,13	2,76 1,06%	17:50:00 28.09.2026	338,04 256,74	-1,94% -5,33%	-10,8% -21,94%	0,09% -31,79%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	994,61 997,09	-2,48 -0,25%	17:50:00 28.09.2026	1546,97 553,37	-27,57% 47,06%	49,08% 73,76%	72,2% 60,46%
DAXsubsector Semiconductors (Perf.) Deutschland	1203,21 1206,21	-3 -0,25%	17:50:00 28.09.2026	1871,4 664,55	-27,57% 47,11%	50,17% 75,03%	76,97% 68,24%
DAXsubsector Software (Kurs) Deutschland	944,64 954,52	-9,88 -1,04%	17:50:00 28.09.2026	1247,24 664,86	33,81% 24,46%	-9,49% -19,11%	45,35% 45,3%
DAXsubsector Software (Perf.) Deutschland	1312,18 1325,9	-13,72 -1,03%	17:50:00 28.09.2026	1703,95 923,55	33,81% 26,54%	-7,97% -17,75%	50,95% 56,48%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	260,91 262,46	-1,55 -0,59%	17:50:00 28.09.2026	312,94 255,28	-7,55% -8,37%	-6,4% -13,17%	3,62% -19,81%
DAXsubsector Transportation Services (Perf.) Deutschland	468,64 471,42	-2,78 -0,59%	17:50:00 28.09.2026	546,45 458,53	-7,55% -5,74%	-3,72% -10,68%	11,76% -8,49%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1677,96 1678,36	-0,4 -0,02%	17:50:00 28.09.2026	1768,32 1301,48	7,15% 5,8%	21,12% 24,54%	17,55% 7,48%
DAXsupersector Consumer Goods Deutschland	706,87 707,55	-0,68 -0,1%	17:50:00 28.09.2026	885,19 700,9	-5,98% -3,84%	-19,51% -12,32%	-18,97% -25,52%
DAXsupersector Consumer Services Deutschland	326,33 325,2	1,13 0,35%	17:50:00 28.09.2026	396,09 257,74	-5,67% 23,65%	-6,99% -15,11%	2,2% -44,31%
DAXsupersector FIRE Deutschland	1084,85 1081,44	3,41 0,32%	17:50:00 28.09.2026	1149,26 888,37	5,55% 17,2%	8,07% 13,11%	95,41% 89%
DAXsupersector Industrials Deutschland	1406,21 1410,98	-4,77 -0,34%	17:50:00 28.09.2026	1531,26 1218,89	-0,41% 12,39%	3,14% 8,28%	106,79% 96,93%
DAXsupersector Information Technology Deutschland	2104,42 2120,43	-16,01 -0,76%	17:50:00 28.09.2026	2333,62 1568,68	6,63% 31,03%	2,97% -3,35%	29,47% 5,93%
DAXsupersector Pharma Healthcare Deutschland	1425,32 1402,72	22,6 1,61%	17:50:00 28.09.2026	1432,25 1106,56	9,02% 20,41%	12,62% 25,89%	19,92% -7,07%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	465,3 466,82	-1,52 -0,33%	17:50:00 28.09.2026	502,18 352,49	-0,21% -0,55%	16,99% 30,6%	75,31% 47,7%
DBIX Deutsche Börse India Index Short EUR Deutschland	53640,11 53145,28	494,83 0,93%	20:52:05 28.09.2026	53957,37 36864,91	11,89% 8,19%	30,53% 21,76%	21,78% 14,96%
DBIX India Index Kursindex Deutschland	706,51 712,85	-6,34 -0,89%	20:52:00 28.09.2026	1024,23 701,82	-10,66% -8,11%	-23,97% -18,17%	-13,2% -12,85%
DBIX India Net Indien	960,61 969,2	-8,59 -0,89%	20:53:00 28.09.2026	1371,45 954,19	-10,35% -6,99%	-22,8% -16,72%	-9,71% -7,5%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	60,36 60,83	-0,47 -0,77%	21:07:23 28.09.2026	90,3 60,27	-18,56% -17,13%	-21,84% -28,57%	-16,14% -64,52%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	591,78 591,85	-0,07 -0,01%	17:50:00 28.09.2026	624,29 521,79	2,46% 3,32%	2,28% 12,06%	39,29% 43,18%
DivDAX Deutschland	212,72 212,74	-0,02 -0,01%	17:50:00 28.09.2026	231,23 195,98	2,46% -1,12%	-2,11% 7,25%	21,27% 12,93%
Dow Jones USA	51523,32 51828,62	-305,3 -0,59%	21:08:07 28.09.2026	54744,33 45057,28	-1,26% 13,95%	6,49% 11,24%	53,77% 49,82%
Dow Jones Composite Average USA	15987,2 16055,11	-67,91 -0,42%	21:07:15 28.09.2026	17246,95 14090,12	-4,98% 9,19%	6,16% 11,4%	43,77% 42,09%
Dow Jones DJIA VIX USA	15,3 14,45	0,85 5,88%	20:53:01 28.09.2026	42,71 4,14	0,66% -48,71%	13,08% -1,92%	-1,16% -29,07%
Dow Jones Transportation USA	19588,12 19572,22	15,9 0,08%	21:07:15 28.09.2026	24825,7 15064,48	-10,66% 8,64%	11,71% 24,21%	30,86% 37,52%
Dow Jones US Banks USA	853,74 867,5	-13,76 -1,59%	21:08:02 28.09.2026	949,11 729,47	-2,75% 15,43%	1,31% 7,92%	111,52% 45,44%
Dow Jones Utility Average USA	1004,97 1010,32	-5,35 -0,53%	21:07:15 28.09.2026	1202,79 999,65	-13,51% -13,22%	-6,76% -9,58%	23,08% 13,9%
E-Mobilität Wasserstoff Index -	151,83 153,46	-1,63 -1,06%	18:29:57 28.09.2026	236,97 124,83	-12,79% 11,19%	15,63% 3,81%	-16,53% -62,69%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53031,69 53031,69	-745 -1,39%	13:59:58 27.09.2026	56931,38 36126,29	5,34% 14,28%	29,67% 46,63%	166,47% 407,64%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,05 0,07	-0,02 -34,29%	21:05:00 28.09.2026	0,39 -0,27	-80,77% 66,67%	66,67% -82,14%	- -
EU Short Term -	0,29 0,18	0,11 60,99%	21:05:00 28.09.2026	0,99 -0,28	123,08% 0%	383,33% 1350%	- -
EURO STOXX -	664,53 664,71	-0,18 -0,03%	17:50:00 28.09.2026	692,33 571,67	0,25% 12,31%	7,56% 14,38%	50,71% 45,7%
EURO STOXX 50 -	6301,28 6302,82	-1,54 -0,02%	17:50:00 28.09.2026	6577,2 5376,81	1,12% 13,7%	7,71% 14,43%	50,94% 54,43%
EURO STOXX Auto & Parts -	418,7 421,5	-2,8 -0,66%	18:43:10 28.09.2026	529 419,2	-0,78% -1,32%	-19,97% -16,59%	-28,38% -30,78%
EURO STOXX Banks -	315,71 316,36	-0,65 -0,21%	17:50:00 28.09.2026	325,31 222,22	8,96% 33,36%	18,27% 35,72%	182,26% 208,43%
EURO STOXX Chemicals -	1558,5 1556,2	2,3 0,15%	18:43:10 28.09.2026	1604,8 1312,7	1,94% 7,49%	15,41% 9,61%	9,61% 10,54%
EURO STOXX Health Care -	833,4 822,9	10,5 1,28%	18:43:10 28.09.2026	937,4 761,4	-0,18% 3,63%	-7,12% -1,4%	2,4% -6,81%
EURO STOXX Insurance -	578,6 576,2	2,4 0,42%	18:43:10 28.09.2026	597,5 477,7	4,21% 18,3%	8,01% 12,99%	72,05% 101,6%
EURO STOXX Media -	260,6 261,4	-0,8 -0,31%	18:48:29 28.09.2026	317,8 225	-3,59% 12,81%	-13,99% -15,5%	-11,69% -1,47%
EURO STOXX Oil & Gas -	612,2 610,8	1,4 0,23%	18:43:10 28.09.2026	638,6 397,7	8,93% 2,65%	36,87% 51,42%	70,67% 119,82%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1512,3 1509,4	2,9 0,19%	18:43:10 28.09.2026	1619,7 1101,8	-2,57% 33,36%	25,29% 31,18%	84,09% 66,9%
EURO STOXX Telecom -	365,1 371	-5,9 -1,59%	18:43:10 28.09.2026	446,8 331,5	-6,86% -6,6%	5,37% 6,91%	32,96% 27,35%
EURONEXT 100 -	1897,36 1895,33	2,03 0,11%	18:05:02 28.09.2026	1984,6 1636,79	-0,19% 10,23%	8,94% 14,59%	43,34% 47,99%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-40,38 -10,31	-30,07 -291,52%	20:00:00 28.09.2026	51,94 -56,46	-293,02% -	- -382,58%	- -656,97%
FAZ -	3288,38 3295,68	-7,3 -0,22%	17:59:47 28.09.2026	3450,14 2941,66	3,59% 8,06%	0,92% 5,27%	41,17% 21,74%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10684,88 10695,25	-10,37 -0,1%	17:35:30 28.09.2026	10989,45 9208,52	1,91% 5,5%	7,37% 14,89%	40,44% 50,32%
FTSE 250 Großbritannien	24335,32 24261,14	74,18 0,31%	17:35:30 28.09.2026	25134,76 20626,98	5,74% 16,13%	8,6% 11,29%	33,13% 5,12%
FTSE 350 Großbritannien	5823,14 5826,22	-3,08 -0,05%	17:35:30 28.09.2026	5969,24 5035,78	2,32% 6,56%	7,49% 14,46%	39,64% 42,45%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5760,31 5763,08	-2,77 -0,05%	17:40:51 28.09.2026	5903,11 4982,89	2,34% 6,65%	7,51% 14,44%	39,57% 41,43%
FTSE EUROTOP 100 -	4926,64 4928,3	-1,66 -0,03%	18:05:02 28.09.2026	5148,88 4230,06	-0,04% 10,28%	7,31% 15,34%	38,25% 49,34%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51785,98 51866,93	-80,95 -0,16%	17:35:10 28.09.2026	54041,8 41360,08	1,22% 18,17%	14,13% 21,69%	83,36% 101,21%
FTSE MIB Dividend Index Italien	2118 2118	6 0,28%	18:11:23 25.09.2026	1974 1963	0,52% 79,49%	79,49% 7,68%	58,3% 144,01%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3669,65 3670,08	-0,43 -0,01%	21:07:13 28.09.2026	3807,05 3176,42	0,12% 10,13%	4,23% 11,83%	35,77% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2559,53 2590,08	-30,55 -1,18%	17:50:00 28.09.2026	2712,12 2226,37	0% 12,68%	-2,42% 3,06%	9,69% -34,67%
GEX Kursindex Deutschland	1818,48 1840,18	-21,7 -1,18%	17:50:00 28.09.2026	1926,9 1606,57	-0,88% 10,94%	-3,93% 1,47%	3,88% -40,33%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4390,79 4378,24	12,55 0,29%	17:50:00 28.09.2026	4507,66 3058,84	8,62% 38,83%	17,18% 33,01%	8,44% 22,22%
General All Share Kursindex Deutschland	2454,5 2447,49	7,01 0,29%	17:50:00 28.09.2026	2501,31 1810,02	8,58% 35,4%	14,28% 27,08%	-4,12% 2,81%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13420,36 13441,42	-21,06 -0,16%	17:50:00 28.09.2026	14097,64 11558,54	2,63% 12,47%	3,63% 7,46%	61,41% 56,59%
HDAX Hedged Deutschland	853,09 854,19	-1,1 -0,13%	19:15:01 28.09.2026	892,91 742,91	3,09% 13,53%	5,42% 9,93%	71,63% 75,53%
HDAX Kursindex Deutschland	5151,69 5159,78	-8,09 -0,16%	17:50:00 28.09.2026	5402,57 4633,74	2,63% 9,96%	1,02% 4,75%	49% 35,8%
HTX EUR Ungarn	11552,15 11706,04	-153,89 -1,31%	17:45:00 28.09.2026	12017,37 7552,33	4,91% 24,18%	33,42% 52,96%	149,06% 150,79%
HTX HUF Ungarn	27583,82 27767,09	-183,27 -0,66%	17:45:00 28.09.2026	28289,24 19178,48	8,78% 17,5%	27,97% 43,83%	136,06% 156,32%
HTX USD Ungarn	13127,87 13346,64	-218,77 -1,64%	17:45:00 28.09.2026	13983,38 8858,88	4,37% 23,08%	29,54% 48,19%	167,33% 145,36%
Hang Seng Hong Kong	24642,51 24510,09	132,42 0,54%	10:08:50 28.09.2026	28056,1 22518	7,02% -0,44%	-6,44% -7,44%	38,37% -0,09%
Hang Seng China Enterprise Hong Kong	8216,84 8165,78	51,06 0,63%	10:08:50 28.09.2026	9770,21 7404,47	8,04% -2,17%	-10,38% -13,09%	33,64% -6,21%
IATX Österreich	303,03 306,53	-3,5 -1,14%	17:50:01 28.09.2026	366,53 301,49	-2,73% -4,03%	-5,56% -14,36%	-0,6% -23,45%
IBC Venezuela	7340,5 7340,5	-2,83 -0,04%	19:03:19 25.09.2026	7577,6 1030,87	30,81% 14,74%	229,05% 575,45%	-82,86% 18,03%
IBEX 35 Spanien	19700,1 19573,4	126,7 0,65%	17:40:31 25.09.2026	20356,5 15281,5	1,41% 16,14%	12,62% 28,34%	110,32% 118,82%
IBEX Medium Spanien	17868,8 17730,8	138 0,78%	17:35:30 25.09.2026	19616,1 16667,4	-2,71% -0,61%	0,93% 3,82%	37,27% 30,22%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6147,86 6241,89	-94,03 -1,51%	11:00:04 28.09.2026	9174,47 5317,91	5,62% -13,31%	-29,72% -24,32%	-11,41% -0,24%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14590,51 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	7080,92 7080,92	63,01 0,9%	08:32:40 23.09.2026	9385,59 3413,33	-15,82% 29,68%	64,3% 109,12%	187,5% 125,96%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1104,37 1102,82	1,55 0,14%	17:53:00 28.09.2026	1172,12 857,41	11,26% 2,92%	19,78% 28,8%	46,87% 69,43%
KTX USD -	950,78 952,58	-1,8 -0,19%	17:53:00 28.09.2026	1045,19 761,95	10,69% 2,01%	15,83% 24,78%	57,64% 65,76%
L&S DAX Indikation Deutschland	25527 25517	10 0,04%	21:07:10 28.09.2026	26616 21861,5	3,21% 15,84%	3,91% 7,52%	66,06% 66,15%
LDAX Deutschland	25480,35 25434,32	46,03 0,18%	20:52:00 28.09.2026	26575,97 21778,78	3,06% 13,73%	3,79% 7,34%	65,6% 65,88%
LEVDAX Deutschland	33921,26 34020,63	-99,37 -0,29%	19:15:00 28.09.2026	37462,31 25845,46	5,05% 23,33%	2,86% 8,78%	130,82% 109,49%
LMDAX Deutschland	30937,36 31076,07	-138,71 -0,45%	20:52:00 28.09.2026	33411,43 27122,6	-1,87% 12,23%	0,02% 2,63%	18,68% -10,56%
LSDAX Deutschland	18183,08 18095,54	87,54 0,48%	20:52:00 28.09.2026	19211,24 15667,34	1,02% 12,06%	5,03% 8,09%	40,99% 9,94%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3979,98 3981,6	-1,62 -0,04%	20:52:00 28.09.2026	4254,58 3326,33	3,13% 18,66%	9,78% 10,25%	31,73% 6,6%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25374,42 25408,64	-34,22 -0,13%	17:50:00 28.09.2026	26569,99 22300,75	3,04% 12,46%	3,4% 6,86%	64,91% 65,14%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30895,59 31031,35	-135,76 -0,44%	17:50:00 28.09.2026	33547,52 26803,25	-1,87% 11,13%	-0,27% 2,58%	18,49% -10,5%
MDAX Kursindex Deutschland	14569,11 14633,12	-64,01 -0,44%	17:50:00 28.09.2026	15830,05 13295,58	-1,87% 9,01%	-2,29% 0,51%	11,27% -19,42%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1732,35 1732,19	0,16 0,01%	23:40:09 25.09.2026	1802,7652 1333,9585	1,52% 19,6%	21,19% 30,69%	82,9% 36,69%
MSCI World -	4928,46 4957,96	-29,5 -0,6%	21:08:00 28.09.2026	5044,15 4149,65	2,88% 18,37%	10,87% 14,93%	72,73% 62,72%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2805536,33 2893750,7	-88214,37 -3,05%	20:48:03 28.09.2026	7565866,26 1735975,43	-11,69% -2,1%	-10,26% 56,46%	398,7% 3563,09%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30316,56 30608,13	-291,57 -0,95%	21:08:07 28.09.2026	30770,63 22841,42	1,82% 32,08%	20,27% 23,18%	106,02% 105,5%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5122,05 5165,69	-43,64 -0,84%	21:07:10 28.09.2026	5568,58 4071,29	-3,38% 14,49%	11,08% 14,36%	68,86% 7,21%
NASDAQ Comp. USA	26869,21 27068,72	-199,51 -0,74%	21:08:06 28.09.2026	27288,79 20690,25	4,06% 29,21%	15,64% 18,94%	103,26% 85,15%
NASDAQ Computer USA	28646,04 28846,76	-200,71 -0,7%	21:07:10 28.09.2026	28969,6 19633,11	8,56% 45,05%	25,47% 30,92%	156,04% 170,5%
NASDAQ Financial 100 USA	7357,61 7421,56	-63,95 -0,86%	21:07:10 28.09.2026	7907,23 6451,85	3,46% 12,93%	-0,31% -2,98%	64,41% 15,57%
NASDAQ Fut. USA	27255,5 27255,5	122,5 0,45%	16:49:08 27.09.2026		4,04% -	16,59% 19,85%	105,08% 87,54%
NASDAQ Insurance USA	15282,8 15183,66	99,14 0,65%	21:07:10 28.09.2026	16861,02 13580,06	-1,16% 6,97%	-0,25% -0,44%	28,07% 41,52%
NASDAQ Other Finance USA	13039,17 13165,3	-126,13 -0,96%	21:07:10 28.09.2026	15025,5 11788,06	2,17% 9,98%	-3,64% -11,52%	34,31% 11,55%
NASDAQ Telecommunications USA	529,28 534,12	-4,83 -0,9%	21:07:10 28.09.2026	711,96 458,22	-9,35% -1,62%	4,26% 5,67%	28,64% 2,52%
NASDAQ Transportation USA	7949,85 7959,22	-9,37 -0,12%	21:07:10 28.09.2026	9453,79 6450,51	-14,14% 5,48%	4,62% 18,24%	32,26% 30,41%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4240,43 4234,25	6,18 0,15%	18:05:02 28.09.2026	4367,61 3557,65	2,73% 11,01%	10,86% 15,53%	44,45% 24,96%
NIKKEI 225 Japan	65877,62 66364,2	-486,58 -0,73%	08:45:03 28.09.2026	72831,73 44357,65	-5,17% 26,97%	27,1% 46,25%	106,79% 122,98%
NSE 20 Kenia	4363,67 4363,67	3,63 0,08%	20:52:21 25.09.2026		16,59% 27,16%	38,77% 46,79%	188,2% 113,09%
NSE All Share Kenia Kenia	248,51 248,51	0,05 0,02%	20:51:34 25.09.2026		11,53% 27,56%	31,58% 40,61%	160,77% 40,24%
NTX EUR -	2676,37 2681,65	-5,28 -0,2%	17:50:00 28.09.2026	2709,52 1817,62	11,36% 26,25%	26,84% 46,8%	139,37% 112,94%
NYSE Arca Airline USA	67,47 67,47	2,42 3,71%	22:00:15 25.09.2026	84,4976 57,0434	-17,04% 9,21%	-5,32% 6,57%	25,9% -31,97%
NYSE Arca Biotechnology USA	9494,35 9494,35	-21,52 -0,23%	22:00:15 25.09.2026	9581,9644 6071,5623	10,36% 38,69%	31,43% 55,7%	88,75% 62,63%
NYSE Arca China Index USA	221,45 221,45	-2,39 -1,07%	22:02:15 25.09.2026	348,711 210,03	1,59% -13,25%	-27,37% -33,13%	3,21% -16,99%
NYSE Arca Computer Hardware USA	9786,88 9786,88	215,37 2,25%	22:04:45 25.09.2026	9880,7685 3256,1051	26,22% 113,74%	148,88% 200,57%	561,93% 600,59%
NYSE Arca Defense USA	17867,39 17867,39	29,26 0,16%	22:02:45 25.09.2026	21439,081 16228,2723	-6,29% -7,3%	-1,48% 1,06%	96,4% 117,69%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	563,81 563,81	6,03 1,08%	22:00:15 25.09.2026	624,4296 412,8656	3,11% 9,2%	15,08% 35,64%	83,57% 121,06%
NYSE Arca Networking USA	3334,05 3334,05	5,31 0,16%	22:03:15 25.09.2026	3708,8617 1966,8899	-1,41% 32,2%	52,33% 66,54%	357,54% 297,89%
NYSE Arca Oil USA	3017,03 3017,03	-15,38 -0,51%	22:04:15 25.09.2026	3242,2233 1795,1302	27,55% 13,18%	59,34% 52,73%	57,08% 172,88%
NYSE Arca Pharmaceutical USA	1255,94 1255,94	4,83 0,39%	22:03:45 25.09.2026	1321,1459 930,2155	0,94% 13,82%	11% 34,45%	40,25% 69,6%
NYSE Arca Securities Broker/Dealer USA	1183,96 1183,96	0,32 0,03%	22:00:15 25.09.2026	1278,9484 948,9952	7,04% 20,49%	13,66% 11,54%	146,67% 144,21%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10835,79 10835,79	51,93 0,48%	22:04:45 25.09.2026	10941,1344 7818,259	3,73% 26,83%	26,85% 31,79%	112,42% 96,7%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23912,59 23912,59	96,09 0,4%	22:05:00 25.09.2026	24866,7499 20906,4448	0,94% 9,47%	7,55% 11,34%	55,46% 44,05%
NYSE Energy -	19486,11 19486,11	-184,87 -0,94%	22:04:15 25.09.2026	20642,9244 13399,4557	14,9% 0,06%	34,41% 35,33%	41,65% 120,79%
NYSE Financial -	14933,1 14933,1	121,96 0,82%	22:04:45 25.09.2026	15843,9215 12837,7367	1,22% 13,65%	3,7% 7,79%	72,06% 45,96%
NYSE Health Care -	28939,72 28939,72	130,07 0,45%	22:04:15 25.09.2026	30149,3041 23853,9613	2,52% 14,61%	7,13% 20,65%	24,88% 29,66%
NYSE International 100 USA	11091,92 11091,92	65,07 0,59%	22:04:45 25.09.2026	11355,7952 8991,2745	4,55% 14,68%	12,38% 20,16%	78,25% 74,65%
NYSE MKT Composite USA	8250,4 8250,4	-64,32 -0,77%	22:10:15 25.09.2026	9303,6693 6737,4155	5,5% -3,47%	18,11% 16,37%	82,28% 157,98%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14631 14631	-28,91 -0,2%	22:04:45 25.09.2026	15205,1949 12858,127	3,41% 10,1%	9,59% 4,73%	86,56% 27,64%
NYSE US 100 USA	19395,27 19395,27	66,56 0,34%	22:04:45 25.09.2026	20283,8024 17532,0382	1,32% 9,01%	4,75% 8,33%	47,2% 40,23%
NYSE World Leaders -	1583,76 1583,76	6,79 0,43%	22:04:45 25.09.2026	1633,4884 1383,7919	2,43% 10,97%	7,37% 12,29%	56,99% 49,52%
NYSE World Leaders USA	15837,61 15837,61	67,87 0,43%	22:04:45 25.09.2026	16334,8843 13837,9192	2,43% 10,97%	7,37% 12,29%	57% 49,52%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7147,91 7084,39	63,51 0,9%	21:08:08 28.09.2026	7410,97 4713,45	8,91% 28%	25,25% 47,93%	80,79% 40,85%
Nasdaq Industrial USA	12225,13 12376,95	-151,82 -1,23%	21:08:08 28.09.2026	13436,2 11629,69	-4,81% 4,69%	-1,63% -4,38%	42,34% 12,53%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	859,45 862,67	-3,22 -0,37%	08:45:03 28.09.2026	884,71 655,23	3,75% 14,46%	15,97% 28,95%	74,65% 101,27%
OBX Norwegen	2007,71 1996,23	11,48 0,58%	18:05:02 28.09.2026	2055,45 1489,69	9,03% 0,35%	24,66% 26,77%	68,29% 95,74%
OMRX Total Bond Index Schweden	6685,64 6687,6	-1,96 -0,03%	16:21:00 25.09.2026	7508,7318 6280,4815	-1,83% 0,55%	-0,12% 0,13%	10,47% 1,71%
OMRX Total Market Index Schweden	6249,35 6250,96	-1,61 -0,03%	16:21:00 25.09.2026	6946,7166 5905,4781	-1,62% 0,59%	0% 0,28%	10,44% 2,37%
OMX AFV Generalindex Schweden	1101,57 1095,35	6,21 0,57%	17:35:00 25.09.2026	1127,7207 941,0499	4,24% 12,41%	8,78% 15,91%	44,44% 19,66%
OMX Baltic 10 -	320,16 317,97	2,19 0,69%	14:05:00 28.09.2026	320,86 288,57	3,92% 2,88%	2,38% 10,66%	10,71% 3,38%
OMX Copenhagen PI Dänemark	1278,66 1277,7	0,96 0,07%	17:05:00 28.09.2026	1427,54 1114,31	-0,7% 10,69%	-2,52% 3,41%	-16,48% -7,76%
OMX Helkinski PI Finnland	13873,72 13866,23	7,49 0,05%	16:35:00 25.09.2026	14660,8122 10952,6363	3,18% 10,39%	11,73% 26,16%	46,05% 9,37%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3185,3 3177,27	8,03 0,25%	18:35:00 25.09.2026	3522,3028 2977,3032	3,49% 2,63%	-3,01% 1,22%	20,9% -16,36%
OMX Iceland 6 PI ISK Island	2547,82 2552,65	-4,83 -0,19%	18:35:00 25.09.2026	2973,7901 2483,5868	-1,4% -1,81%	-9,73% -2,21%	14,31% -23,25%
OMX Iceland All-Share Island	2034,82 2039,67	-4,85 -0,24%	18:35:00 25.09.2026	2321,4891 1938,486	1,53% 1,85%	-5,95% -3,17%	6,29% -17,13%
OMX Nordic 40 Island	2608,33 2624,35	-16,02 -0,61%	17:35:07 28.09.2026	2759,54 2286,4	-2,17% 9,7%	3,42% 13,07%	12,84% 13,98%
OMX STOCKHOLM 30 GI Schweden	681,47 676,55	4,92 0,73%	17:35:00 25.09.2026	692,7332 532,8425	4,57% 15,41%	16,88% 27,71%	68,47% 66,66%
OMXC20 Dänemark	1522,49 1522,01	0,49 0,03%	17:05:00 28.09.2026	1800,63 1325,41	-4,33% 10,48%	-5,85% -1,11%	-28,34% -12,1%
OMXH25 Finnland	6521,77 6517,78	3,99 0,06%	16:35:00 25.09.2026	6663,4576 4972,5498	6,15% 10,84%	13,69% 30,63%	54,07% 19,77%
OMXR Lettland	959,27 956,41	2,86 0,3%	14:05:00 28.09.2026	972,36 871,13	6,01% 9,22%	3,43% 5,22%	-28,91% -24,46%
OMXS PI Schweden	1131,96 1125,55	6,41 0,57%	17:35:00 25.09.2026	1158,9599 967,9434	4,18% 12,32%	8,65% 15,77%	44,02% 19,54%
OMXS30 Schweden	3295,03 3271,25	23,77 0,73%	17:35:00 25.09.2026	3349,5006 2640,8212	4,49% 14,02%	14,36% 24,59%	54,47% 43,01%
OMXS60PI Schweden	364,67 362,32	2,35 0,65%	17:35:00 25.09.2026	370,891 299,0884	4,26% 13,72%	12,43% 21,76%	49,95% 34,32%
OMXSLCPI Schweden	323,79 321,88	1,91 0,59%	17:35:00 25.09.2026	331,1989 276,0152	4,37% 12,74%	9,25% 16,88%	44,25% 20,86%
OMXSMCPI Schweden	1720,77 1718,22	2,55 0,15%	17:35:00 25.09.2026	1821,504 1545,6812	2,74% 5,87%	-0,87% -0,13%	42,29% 1,98%
OMXSSCPI Schweden	1241,94 1239,11	2,83 0,23%	17:35:00 25.09.2026	1659,7954 1115,374	-10,92% 4,18%	-0,11% 2,76%	14,77% -15,08%
OMXT Estland	2226,44 2204,22	22,22 1,01%	14:05:00 28.09.2026	2214,78 1884,45	5,88% 8%	8,19% 16,55%	20,01% 18,29%
OMXV Litauen	1514,22 1505,59	8,63 0,57%	14:05:00 28.09.2026	1516,9 1236,29	4,02% 12,1%	11,37% 22,38%	60,71% 62,1%
OSEBX Norwegen	2094,49 2082,8	11,69 0,56%	18:05:02 28.09.2026	2136,94 1569,21	9,86% 2,78%	23,43% 26,35%	62,24% 81,5%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9712,35 9704,6	7,75 0,08%	18:05:02 28.09.2026	9755,72 7896,7	6,04% 7,09%	15,62% 21,69%	59,47% 79,21%
PTX EUR Polen	2076,78 2080,03	-3,25 -0,16%	17:45:00 28.09.2026	2111,5 1396,55	16,7% 25,45%	25,04% 48,58%	141,65% 103,83%
PTX PLN Polen	3334,05 3340,41	-6,36 -0,19%	17:45:00 28.09.2026	3360,17 2184,23	19,04% 27,86%	29,97% 52,21%	128,79% 92,38%
PTX USD Polen	2360,04 2371,56	-11,52 -0,49%	17:45:00 28.09.2026	2455,77 1638,17	16,11% 24,34%	20,92% 43,94%	159,37% 99,42%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	366,79 383,48	-16,68 -4,35%	21:07:16 28.09.2026	472,08 264,8	15,54% 4,96%	7,06% 24,66%	241,26% 213,34%
Philadelphia Semi. USA	12469,24 12668,93	-199,69 -1,58%	21:08:08 28.09.2026	14655,29 6160,04	-9,05% 74,58%	69,25% 97,45%	263,08% 282,04%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9777,17 9790,41	-13,24 -0,14%	17:50:00 28.09.2026	10268,68 8433,55	2,57% 12,3%	3,18% 6,62%	59,07% 52,83%
Prime All Share Kursindex Deutschland	5056,05 5062,9	-6,85 -0,14%	17:50:00 28.09.2026	5301,43 4555,38	2,56% 9,79%	0,58% 3,93%	47,02% 32,66%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17232,06 17197,84	34,22 0,2%	17:59:59 28.09.2026	18367,63 15449,95	-0,84% 7,22%	2,11% 5,72%	15,08% 1,37%
QIX Dividenden Europa Deutschland	18428,72 18478,7	-49,98 -0,27%	21:07:54 28.09.2026	19355,3 16235,17	2,12% 8,15%	8,56% 12,49%	48,3% 46,23%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37762,09 38617,41	-855,32 -2,21%	17:45:00 28.09.2026	44643,61 26589,95	-3,63% 8,53%	20,86% 42,02%	109,73% 144,61%
ROTX RON Rumänien	70260,31 71827,22	-1566,91 -2,18%	17:45:00 28.09.2026	82418,5 47612,16	-2,97% 12,37%	25,34% 47,57%	122,59% 161,03%
ROTX RON Rumänien	70260,31 71827,22	-1566,91 -2,18%	17:45:00 28.09.2026	82418,5 47612,16	-2,97% 12,37%	25,34% 47,57%	122,59% 161,03%
ROTX USD Rumänien	47415,96 48650,39	-1234,43 -2,54%	17:45:00 28.09.2026	57448,86 34463,33	-4,13% 7,57%	17,34% 37,58%	125,11% 139,31%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2845,9 2859,3	-13,4 -0,47%	20:57:08 28.09.2026	3072,7 2309,7	-5,95% 17,26%	12,86% 16,26%	58,14% 27,76%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3841,7 3868,18	-26,48 -0,68%	21:08:08 28.09.2026	3888,97 3074	5,65% 24,42%	12,05% 15,79%	91,16% 92,2%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1730,68 1730,68	8,53 0,5%	22:03:30 25.09.2026	1755,34 1420,96	4,48% 18,76%	12,73% 16,31%	78,4% 70,41%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7693,75 7743,41	-49,66 -0,64%	21:08:07 28.09.2026	7816,7 6316,91	3,4% 21,28%	12,18% 15,5%	79,42% 76,48%
S&P 500 3M VIX USA	18,1 17,93	0,17 0,95%	20:53:01 28.09.2026	29,27 17,42	-7,32% -37,86%	0,44% -3,52%	-2,22% -23,69%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35800,89 35800,89	94,43 0,26%	22:39:45 25.09.2026	37069,11 29530,92	2,81% 12,11%	12,29% 19,45%	83,21% 77,6%
S&P/TSX 60 Kanada	2102,44 2102,44	5,54 0,26%	22:39:45 25.09.2026	2173,87 1742,45	2,61% 12,91%	12,4% 18,99%	79,29% 73,81%
S&P/TSX 60 Capped Kanada	2324,87 2324,87	6,12 0,26%	22:39:45 25.09.2026	2403,87 1926,8	2,61% 12,91%	12,4% 18,99%	79,29% 73,81%
S&P/TSX 60 Equal Weight Index Kanada	336,1 336,1	0,91 0,27%	22:39:45 25.09.2026	351,29 293,43	1,4% 7,27%	7,92% 12,91%	68,03% 73,97%
S&P/TSX 60 Shariah Kanada	323,91 323,91	-1,47 -0,45%	22:39:45 25.09.2026	340,48 258,84	12,33% 9,92%	15,8% 20,68%	85,57% 68,26%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41477,97 41477,97	109,4 0,26%	22:39:45 25.09.2026	42947,3 34213,75	2,81% 12,11%	12,29% 19,45%	83,21% 77,6%
S&P/TSX Completion Index Kanada	2336,25 2336,25	6,19 0,27%	22:39:45 25.09.2026	2445,21 1893,25	3,63% 9%	11,86% 21,15%	99,47% 94,1%
S&P/TSX Composite Dividend Index Kanada	275,71 275,71	1,11 0,4%	22:39:45 25.09.2026	285,66 226,3	1,46% 10,36%	13,15% 19,85%	75,13% 79,15%
S&P/TSX Composite Equal Weight Index Kanada	296,25 296,25	0,75 0,25%	22:39:45 25.09.2026	309,42 237,63	3,56% 9,74%	13,57% 22,27%	95,92% 88,24%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1449,56 1449,56	3,1 0,21%	22:39:45 25.09.2026	1496,55 1061,21	3,93% 12,38%	20,34% 31,99%	117,39% 92,7%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	738,25 745,29	-7,04 -0,94%	17:50:01 28.09.2026	1156,25 745,29	-9,08% -26,15%	-25,68% -35,16%	-56,53% -56,81%
SATX2 -	11,47 11,7	-0,23 -1,97%	17:35:14 28.09.2026	29,63 11,7	-18,3% -47%	-47,12% -60,16%	-83,98% -86,06%
SAX Slowakei	326,48 326,48	0 0%	17:01:04 28.09.2026	356,17 263,71	-7,56% 8,01%	11,05% 21,29%	-1,14% -15,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6121,67 6121,82	-0,15 0%	18:05:02 28.09.2026	6618,08 5682,4	-3,06% 4,11%	-1,23% 2,53%	12,79% 19,1%
SBF 120 Gross Frankreich	18114,1 18114,54	-0,44 0%	18:05:02 28.09.2026	19548,36 16354,98	-2,7% 7,03%	1,59% 5,86%	24,13% 39,25%
SBF 120 Net Frankreich	13799,6 13799,94	-0,34 0%	18:05:02 28.09.2026	14898,78 12544,41	-2,79% 6,31%	0,89% 5,03%	21,27% 34,05%
SBI Schweiz	136,41 136,41	0 0%	17:00:00 28.09.2026	140,39 136,22	-2,21% -1,54%	-1,66% -2,29%	7,47% -2,33%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	365,27 362,38	2,89 0,8%	17:45:00 28.09.2026	538,01 358,71	-9,09% -22,16%	-19,8% -31,77%	-62,72% -64,78%
SCECE2 EUR -	16,89 16,63	0,26 1,56%	17:45:00 28.09.2026	38,69 16,3	-18,17% -40,96%	-38,49% -55,91%	-88,5% -91,21%
SDAX Deutschland	18248,52 18124,5	124,02 0,68%	17:50:00 28.09.2026	19325,96 15592,82	1,79% 11,34%	5,14% 8,15%	41,73% 10,62%
SDAX Kursindex Deutschland	7557,26 7505,9	51,36 0,68%	17:50:00 28.09.2026	8024,69 6641	1,52% 9,5%	3,32% 6,23%	32,96% -0,76%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73895,74 73895,74	315,2 0,43%	14:43:35 25.09.2026	86159,02 71545,81	-3,69% 2,71%	-13,84% -8,05%	12,8% 23,85%
SETX EUR -	3849,6 3878,33	-28,73 -0,74%	17:45:00 28.09.2026	4144,44 2871,38	0,61% 13,19%	23,99% 29,3%	123,43% 152,5%
SETX USD -	3224,88 3259,68	-34,8 -1,07%	17:45:00 28.09.2026	3549,4 2451,45	0,1% 12,18%	19,9% 25,27%	139,82% 147,03%
SLI Schweiz	2249,23 2245,45	3,78 0,17%	17:30:00 28.09.2026	2352,31 1915,56	-1,15% 11,7%	4,57% 14,37%	31,18% 18,88%
SMI Schweiz	13942,91 13945,71	-2,8 -0,02%	17:30:29 28.09.2026	14669,51 11867,89	-1,98% 10,06%	5,25% 16,13%	27,18% 19,9%
SMI Equal Weight Schweiz	378,2 377,55	0,65 0,17%	17:30:29 28.09.2026	395,69 341,61	0,04% 11,84%	5,1% 12,04%	41,2% 33,14%
SMI Expanded Schweiz	1913,84 1912,79	1,05 0,05%	17:30:00 28.09.2026	2007,44 1638,12	-1,88% 9,85%	5,05% 15,6%	25,54% 14,33%
SMI in EUR Schweiz	14758,45 14764,47	-6,02 -0,04%	17:30:00 28.09.2026	15723,63 12717,13	-4,2% 6,74%	3,43% 14,93%	30,21% -
SMIM Schweiz	3111,35 3113,67	-2,33 -0,07%	17:30:00 28.09.2026	3239,35 2747,69	-1,86% 8,29%	3,51% 12,33%	24,63% -5,41%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19758,71 19771,23	-12,52 -0,06%	17:40:00 28.09.2026	20636,94 16475,66	-1,41% 11,8%	8,31% 18,8%	37,51% 31,58%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6556,84 6571,63	-14,79 -0,23%	17:40:00 28.09.2026	6741,21 5637,79	0,1% 11,22%	7,66% 15,63%	35,81% 11,62%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5554,79 5561,95	-7,16 -0,13%	17:40:00 28.09.2026	5632,41 4841	2,61% 8,97%	6,9% 12,2%	36,39% 16,3%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	393,4 394,12	-0,72 -0,18%	17:45:00 28.09.2026	454,26 322,11	18,83% 14,92%	11,74% -13,09%	25,61% 47,09%
SRX RSD -	584,51 585,28	-0,77 -0,13%	17:45:00 28.09.2026	672,77 477,86	19,01% 15,04%	11,96% -12,84%	25,98% 47,04%
SRX USD -	341,26 343,02	-1,76 -0,51%	17:45:00 28.09.2026	407,12 280,48	18,22% 13,9%	8,48% -15,81%	34,82% 43,9%
SSE 100 China	5864,25 5864,25	-145,12 -2,41%	09:00:12 24.09.2026	6772,0529 5500,954	-7,66% -0,06%	-4,54% -4,55%	6,34% -25,2%
SSE 180 China	9516,04 9516,04	-144,6 -1,5%	09:00:12 24.09.2026	10571,2289 9422,6054	-7,24% -1,37%	-6,85% -5,14%	18,64% -5,09%
SSE 380 China	6774,22 6774,22	-141,41 -2,04%	09:00:12 24.09.2026	7753,5361 6111,8207	-9,71% -0,3%	0,97% 3,19%	24,97% 3,35%
SSE 50 China	2842,74 2842,74	-41,02 -1,42%	09:00:12 24.09.2026	3177,7353 2779,599	-4,96% 0,19%	-8,29% -4,38%	12,8% -11,16%
STOXX 50 -	5357,91 5353,4	4,51 0,08%	17:50:00 28.09.2026	5572,96 4567,74	-0,04% 10,5%	8,08% 16,23%	36,69% 52,91%
STOXX Americas 600 -	2039,39 2046,26	-6,87 -0,34%	20:53:00 28.09.2026	2049,3 1663,9	3,88% 22,14%	16,12% 18,45%	67,04% 75,63%
STOXX Asia/Pacific 50 -	2190,95 2191,69	-0,74 -0,03%	17:50:00 28.09.2026	2216,42 1830,76	4,98% 13,04%	15,72% 18,37%	46,87% 38,49%
STOXX Asia/Pacific 600 -	296,84 297,42	-0,58 -0,2%	17:50:00 28.09.2026	300,8 242,22	4,44% 14,2%	18,51% 21,49%	45,64% 34,71%
STOXX EU Enlarged 15 -	3084,81 3113,92	-29,11 -0,93%	17:50:00 28.09.2026	3170,35 2032,64	12,21% 25,78%	25,82% 49,4%	140,73% 105,71%
STOXX EU600 Health Care -	1118,5 1113,5	5 0,45%	18:43:18 28.09.2026	1228,4 1026,2	-4,25% 1,41%	-1,59% 8,99%	4,47% 13,39%
STOXX Eastern Europe 300 -	112,19 112,82	-0,63 -0,56%	17:50:00 28.09.2026	118,79 85,91	2,2% 15,8%	17,1% 27,82%	69,8% -16,48%
STOXX Global 150 -	10784,36 10796,35	-11,99 -0,11%	20:53:00 28.09.2026	10833,81 8921,09	6,62% 20,24%	13,2% 17,22%	66,14% 82,07%
STOXX Global 1800 -	1051,89 1054,64	-2,75 -0,26%	20:53:00 28.09.2026	1060,1 879,57	3,37% 19,19%	14,83% 18,2%	60,03% 63,85%
STOXX Nordic -	1040,65 1043,93	-3,28 -0,31%	17:50:00 28.09.2026	1087,75 900	1,76% 8,73%	5,9% 14,49%	19,63% 9,72%
STOXX Nordic 30 -	15405,96 15476,04	-70,08 -0,45%	17:50:00 28.09.2026	16213,53 13170,4	0,28% 9,45%	5,14% 16,19%	24,69% 13,71%
STOXX North America 50 -	19183,09 19237,59	-54,5 -0,28%	20:53:00 28.09.2026	19259,91 15614,55	7,43% 22,2%	13,24% 16,75%	77,5% 96,99%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6935,07	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3254,94 3260,94	-6 -0,18%	17:30:00 28.09.2026	3479,6 3094,54	-3,61% 0,1%	-1,23% 4,56%	37,19% 19,94%
SXI Swiss Real Estate Schweiz	3461,32 3467,37	-6,05 -0,17%	17:30:00 28.09.2026	3764,13 3277,64	-4,57% -1,5%	-0,95% 4,77%	38,57% 21,33%
Scale 30 Deutschland	1159,19 1174,51	-15,32 -1,3%	17:50:00 28.09.2026	1349,8 995,51	-4,64% 9,43%	9,24% 9,91%	18,57% -32,54%
Scale 30 (Kursindex) Deutschland	1010,15 1023,51	-13,36 -1,31%	17:50:00 28.09.2026	1187,69 883,2	-4,87% 7,48%	7,3% 7,96%	12% -37,69%
Scale All Share Deutschland	1457,17 1481,04	0 -1,61%	17:50:00 28.09.2026	1756,41 1284,61	-7,31% 8,82%	6,05% 7,26%	24,99% -23,76%
Scale All Share (Kursindex) Deutschland	1278,1 1299,04	0 -1,61%	17:50:00 28.09.2026	1555,94 1145,74	-7,55% 7,01%	4,29% 5,48%	18,7% -29,25%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3888,37 3888,37	-48,15 -1,22%	09:00:12 24.09.2026	4258,8631 3741,1099	-4,55% -0,65%	-3,36% 0,67%	25,14% 8,53%
Shenzhen Composite Index China	2476,07 2476,07	-49,85 -1,97%	09:00:05 24.09.2026	2964,9346 2331,4852	-11,13% -2,77%	-4,08% 0,22%	30,69% 2,89%
Shenzhen Index A China	2590,89 2590,89	-52,19 -1,97%	09:00:05 24.09.2026	3102,8856 2439,5455	-11,14% -2,77%	-4,08% 0,23%	30,72% 2,89%
Shenzhen Index B China	1158,67 1158,67	-7,64 -0,65%	09:00:04 24.09.2026	1363,6136 1081,458	4,12% -3,16%	-9,18% -14,45%	4,12% -1,45%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	193,05 193,37	-0,32 -0,17%	21:07:59 28.09.2026	240,38 117,24	-12,5% 30,54%	46,43% 63,28%	51,15% 42,12%
Stoxx Europe 600 -	638,68 638,65	0,03 0%	17:50:00 28.09.2026	663,41 550,63	0,4% 9,98%	7,14% 14,97%	41,86% 40,36%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19591,49 19603,94	-12,45 -0,06%	17:40:00 28.09.2026	20462,86 16335,95	-1,41% 11,79%	8,31% 18,8%	37,5% 31,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4112 4128,59	-16,59 -0,4%	08:30:02 28.09.2026	4220,31 3072,2	3,26% 16,08%	18,25% 31,31%	76,98% 101,74%
TOPIX 100 Japan	2828,84 2837,54	-8,7 -0,31%	08:30:15 28.09.2026	2910,34 2086,84	4,54% 17,7%	18,82% 33,33%	82,5% 111,99%
TOPIX 500 Japan	3208,74 3221,88	-13,14 -0,41%	08:30:02 28.09.2026	3301,46 2396,46	3,06% 16,15%	18,11% 31,48%	77,28% 102,74%
TecDAX Deutschland	3969,15 3975,48	-6,33 -0,16%	17:50:00 28.09.2026	4284,41 3322,31	3,12% 17,28%	9,52% 9,68%	31,44% 6,46%
TecDAX Kursindex Deutschland	2817,89 2822,38	-4,49 -0,16%	17:50:00 28.09.2026	3046,07 2388,13	3,07% 15,87%	7,7% 7,86%	25,46% -1,61%
Technology All Share Deutschland	3692,87 3718,1	-25,23 -0,68%	17:50:00 28.09.2026	4020,16 3151,27	6,65% 14,74%	1,93% -2,64%	0,46% -30,42%
Technology All Share Kursindex Deutschland	2638,82 2656,85	-18,03 -0,68%	17:50:00 28.09.2026	2924,19 2278,04	6,62% 12,83%	-0,02% -4,49%	-4,42% -36,02%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2269,21	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6920,51 6965,1	-44,59 -0,64%	21:08:09 28.09.2026	7135,55 5843,98	1,66% 12,68%	11,64% 17,31%	73,76% 73,36%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	101,2 101,04	0,16 0,16%	20:57:15 28.09.2026	101,58 95,82	0,09% 0,87%	2,81% 3,33%	-4,68% 7,25%
US Long Term -	0,32 0,22	0,1 45,66%	20:55:00 28.09.2026	0,39 -0,02	28% -13,51%	-13,51% 10,34%	- -
US Short Term -	0,63 0,45	0,17 37,97%	21:05:00 28.09.2026	1 -0,2	800% -3,08%	-3,08% 96,88%	- -
UTX EUR Ukraine	75,72 75,57	0,15 0,2%	17:45:00 28.09.2026	105,16 74,56	-16,22% -15,36%	-11,83% -7,52%	96,68% -53,26%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,18 65,27	-0,09 -0,14%	17:45:00 28.09.2026	93,85 64,74	-16,66% -16,11%	-14,75% -10,43%	111,08% -54,28%
UniRoEcoNTR USD Idx Deutschland	113,02 114,45	-1,43 -1,25%	21:07:15 28.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,58 16,88	0,7 4,15%	17:30:00 28.09.2026	35,58 13,53	0,98% -45,62%	16,5% 8,38%	6,03% -26,35%
VDAX-NEW 12M Deutschland	19,38 19,27	0,11 0,57%	17:30:00 28.09.2026	27,85 18,68	-4,48% -16,18%	-4,67% 3,64%	1,15% -12,9%
VDAX-NEW 18M Deutschland	20,51 20,5	0,01 0,05%	17:30:00 28.09.2026	22,84 18,23	-1,44% -8,84%	11,95% 6,38%	4,22% -17,3%
VDAX-NEW 1M Deutschland	16,94 16,19	0,74 4,59%	17:30:00 28.09.2026	35,58 11,32	2,6% -50,68%	25,2% 12,78%	3,74% -29,74%
VDAX-NEW 24M Deutschland	18,84 18,79	0,06 0,31%	17:30:00 28.09.2026	23,14 16,79	8,28% -18,12%	-2,08% 6,98%	4,2% -5,8%
VDAX-NEW 2M Deutschland	17,98 17,57	0,41 2,31%	17:30:00 28.09.2026	32,1 14,08	0,11% -42,48%	15,48% 6,2%	7,09% -24,33%
VDAX-NEW 3M Deutschland	18,73 18,46	0,28 1,49%	17:30:00 28.09.2026	30,88 15,54	-0,64% -38,39%	10,96% 2,8%	4,93% -24,51%
VDAX-NEW 6M Deutschland	19 18,83	0,17 0,88%	17:30:00 28.09.2026	29,26 17,38	-9,09% -28,63%	2,43% 0,64%	3,49% -24,84%
VDAX-NEW 9M Deutschland	19,76 19,62	0,14 0,72%	17:30:00 28.09.2026	28,33 18,27	-1% -27,59%	6,07% 1,23%	4,49% -22,42%
VIX USA	15,9 14,87	1,03 6,93%	20:53:01 28.09.2026	35,3 13,38	-9,92% -48,06%	9,58% -1,36%	-9,25% -29,52%
VIX of VIX USA	90,54 87,84	2,7 3,07%	20:52:01 28.09.2026	140,44 81,97	2,06% -29,18%	0,49% -6,41%	-3,78% -23,94%
VSMI Schweiz	14,73 14,21	0,52 3,66%	17:20:11 28.09.2026	27,54 10,45	6,58% -38,7%	14,9% 14,9%	12,44% -16,92%
VSTOXX -	17,86 17,25	0,6 3,5%	17:30:00 28.09.2026	38,13 13,97	3,72% -46,64%	17,19% 8,44%	2,23% -25,46%
Value-Stars-Deutschland-Index Deutschland	282,3 283,8	-1,5 -0,53%	21:07:40 28.09.2026	298,8 241,5	-0,56% 11,58%	10,06% 11,7%	17,48% -16,84%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2351,06 2350,04	1,02 0,04%	17:50:01 28.09.2026	2381,68 1659,35	2,34% 26,98%	26,08% 41,69%	81,49% 53,85%
WBI Wiener Börse Index Österreich	2549,28 2528,33	20,95 0,83%	17:55:00 28.09.2026	2528,33 1775,78	9,61% 26,35%	25,07% 41,76%	97,11% 75,31%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25527,2 25555,09	-27,89 -0,11%	20:51:41 28.09.2026	26588,41 21882,26	3,27% 13,73%	3,97% 7,38%	66,21% 66,22%
XDAXDAX Deutschland	25528,19 25555,09	-26,9 -0,11%	20:52:59 28.09.2026	26618,74 21863,81	3,28% 13,73%	3,97% 7,39%	66,22% 66,22%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%