Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1109,95 1105,97	3,98 0,36%	18:05:02 24.08.2026	1124,13 883,89	5,38% 7,76%	14,71% 21,82%	51,35% 41,95%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4569,91 4553,52	16,39 0,36%	18:05:02 24.08.2026	4625,93 3546,26	6,08% 9,95%	17,26% 25,07%	64,06% 62,33%
AEX NR Niederlande	3917,87 3903,82	14,05 0,36%	18:05:02 24.08.2026	3966,16 3046,97	6,03% 9,73%	17,02% 24,79%	62,96% 60,51%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1110,69 1113,83	-3,14 -0,28%	18:05:02 24.08.2026	1141,02 848,58	1,91% 7,67%	17,93% 17,3%	29,03% 0,79%
ASCX Niederlande	1571,64 1582,74	-11,1 -0,7%	18:05:02 24.08.2026	1781,24 1469,81	-11,73% -5,25%	0,53% 1,65%	22,56% 12,96%
ATX Österreich	6617,52 6631,8	-14,28 -0,22%	17:50:01 24.08.2026	6744,66 4577,95	7,63% 14,77%	23,65% 39,03%	113,54% 82,89%
ATX BI Österreich	2379,71 2381,23	-1,52 -0,06%	17:50:01 24.08.2026	2547,12 1911,01	-3,26% -4,88%	7,68% 15,38%	47,23% 17,52%
ATX CPS Österreich	3857,73 3917,31	-59,58 -1,52%	17:50:01 24.08.2026	4240,83 2681,36	18,03% 22,44%	34,54% 22,43%	-0,82% -1,54%
ATX DVP -	175,37 175,37	0 0%	09:00:29 24.08.2026	189,55 3,79	62,02% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4223,83 4204,17	19,66 0,47%	17:50:01 24.08.2026	4341,59 2481,84	16,94% 25,09%	31,17% 62,9%	276,83% 218,31%
ATX FND Österreich	9550,39 9577,4	-27,01 -0,28%	17:50:01 24.08.2026	9783,47 7374,32	1,97% 1,7%	13,73% 25%	65,42% 50,04%
ATX IGS Österreich	2176,57 2178,51	-1,94 -0,09%	17:50:01 24.08.2026	2327,25 1842,16	-1,18% -4,72%	3,85% 11,59%	16,26% 2,33%
ATX LV2 Österreich	5011,83 5039,02	-27,19 -0,54%	17:35:12 24.08.2026	5220,08 2414,68	15,77% 33,01%	53,25% 90,94%	361,02% 243,55%
ATX LV4 Österreich	1271,09 1285,23	-14,14 -1,1%	17:35:12 24.08.2026	1383,55 337,68	29,12% 60,97%	109,47% 214,33%	1307,16% 394,53%
ATX NTR EUR Österreich	13444,54 13473,55	-29,01 -0,22%	17:50:01 24.08.2026	13702,85 9101,41	8,4% 17,28%	26,36% 42,08%	134,36% 115,85%
ATX Prime Österreich	3254 3261,96	-7,96 -0,24%	17:50:01 24.08.2026	3321,41 2284,85	7,16% 13,54%	22,42% 36,78%	107,21% 77,61%
ATX TD Österreich	2734,86 2735,97	-1,11 -0,04%	17:50:01 24.08.2026	2755,59 1842,56	11,58% 19,41%	27,35% 41,07%	136,88% 91,26%
ATX TD NTR Österreich	4721,68 4723,59	-1,91 -0,04%	17:50:01 24.08.2026	4757,47 3101,08	12,44% 22,49%	30,63% 44,77%	164,38% 129,92%
ATX TD TR Österreich	5586,03 5588,29	-2,26 -0,04%	17:50:01 24.08.2026	5628,37 3634,21	12,93% 23,66%	31,88% 46,16%	174,68% 145,49%
ATX TR Österreich	16626,55 16662,43	-35,88 -0,22%	17:50:01 24.08.2026	16946 11165,21	8,8% 18,23%	27,38% 43,23%	142,62% 129,33%
ATX five Österreich	3652,93 3649,53	3,4 0,09%	17:50:01 24.08.2026	3666,01 2407,48	11,6% 24,6%	30,11% 44,94%	158,68% 118,62%
AXX Großbritannien	814,04 811,96	2,08 0,26%	17:50:00 24.08.2026	837,43 693,87	0,19% -0,34%	5,88% 6,4%	10,95% -36,39%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	863,76 863,76	21,28 2,53%	22:03:45 21.08.2026	986,0593 490,4386	18,76% -6,05%	23,21% 76,41%	297,2% 245,17%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2632,17 2634,24	-2,07 -0,08%	16:19:10 24.08.2026	2644,68 1948,59	13,52% 15,26%	21,97% 24,39%	102,51% 187,85%
BATX BAM Bosnien und Herzegowina	981,48 978,08	3,4 0,35%	17:45:00 24.08.2026	1020,8 954,5	-0,5% -2,09%	0,12% -0,42%	16,03% 20,63%
BATX EUR Bosnien und Herzegowina	981,49 978,09	3,4 0,35%	17:45:00 24.08.2026	1020,81 954,51	-0,5% -2,09%	0,12% -0,42%	16,02% 20,63%
BATX USD Bosnien und Herzegowina	811,03 808,71	2,32 0,29%	17:45:00 24.08.2026	847,69 780,23	-0,3% -3,22%	-0,22% -0,63%	25,67% 19,75%
BEL 20 Belgien	5813,5 5807,17	6,33 0,11%	18:05:02 24.08.2026	5829,09 4631,38	2,91% 3,51%	13,71% 19,59%	60,49% 34,45%
BEL 20 GR Belgien	19900,75 19879,05	21,7 0,11%	18:05:02 24.08.2026	19954,12 15423,76	3,47% 5,95%	16,46% 22,93%	75,64% 56,94%
BEL 20 NR Belgien	14385,64 14369,96	15,68 0,11%	18:05:02 24.08.2026	14424,22 11241,14	3,3% 5,22%	15,63% 21,92%	70,98% 49,89%
BEL Mid Belgien	6578,18 6564,36	13,82 0,21%	18:05:02 24.08.2026	7135,78 6198,55	-1,37% -7,43%	0,98% 0,1%	1,81% -2,88%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3858,25	-0,98 -0,03%	21:47:36 24.08.2026	3948,83 2755	8,94% 15,27%	20,63% 31,98%	73,95% 48,55%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3876,94 3945,1	-68,16 -1,73%	17:45:00 24.08.2026	3961,94 3053,7	7,29% 6%	13,49% 24,53%	74,94% 134,37%
BTX USD Bulgarien	3335,84 3396,53	-60,69 -1,79%	17:45:00 24.08.2026	3457,13 2587,4	7,68% 4,78%	13,11% 24,27%	89,49% 132,66%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1775,37 1772,51	2,86 0,16%	06:55:51 21.08.2026	1777,93 1310,76	7,75% 17,66%	23,66% 35,67%	46,9% 37,96%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1508,52 1509,54	-1,02 -0,07%	22:44:01 24.08.2026	1532,94 1241,76	6,97% 3,28%	8,81% 18,11%	31,52% 13,66%
Bahrain All Share Bahrain	1947,07 1944,38	2,69 0,14%	12:30:00 24.08.2026	2084,51 1870,48	-1,62% -5,46%	-5,81% 0,55%	-0,32% 17,15%
Bloomberg Commodity Index -	139,37 140,49	-1,12 -0,8%	22:30:30 24.08.2026	143,59 101,2	1,68% 15,24%	27,07% 37,11%	32,15% 47,17%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8453,01 8484,43	-31,42 -0,37%	18:05:02 24.08.2026	8755,03 7505,27	2,36% -1,24%	3,15% 7,78%	16,92% 26,61%
CAC 40 GR Frankreich	28014,85 28118,98	-104,13 -0,37%	18:05:02 24.08.2026	29015,81 24247,31	3% 1,32%	5,83% 11,2%	28,46% 47,97%
CAC 40 NR Frankreich	20566,14 20642,59	-76,45 -0,37%	18:05:02 24.08.2026	21300,97 17911,89	2,84% 0,68%	5,17% 10,35%	25,55% 42,46%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9520,05 9536,72	-16,67 -0,17%	18:05:02 24.08.2026	9940,89 8576,15	1,07% -3,52%	-0,98% 3,93%	7,39% 12,91%
CAC All Tradable Frankreich	6269,96 6293,26	-23,3 -0,37%	18:05:02 24.08.2026	6486,16 5571,08	1,81% -1,21%	3,21% 7,28%	16,34% 22,18%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9115,18 9149,46	-34,28 -0,37%	18:05:02 24.08.2026	9434,6 8090,38	2,34% -1,18%	3,28% 7,6%	16,87% 24,26%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14330,08 14362,05	-31,97 -0,22%	18:05:02 24.08.2026	15791,23 12949,12	-7,89% -1,85%	1,58% 0,62%	3,97% -6,35%
CAC Mid & Small Frankreich	14674,2 14715,41	-41,21 -0,28%	18:05:02 24.08.2026	16047,18 13285	-7,06% -1,7%	1,83% 1,21%	8,29% -3,81%
CAC Next 20 Frankreich	12672,01 12729,39	-57,38 -0,45%	18:05:02 24.08.2026	12973,63 11185,45	1,84% -0,32%	5,65% 4,71%	15,76% -3,6%
CAC Small Frankreich	17191,45 17301,27	-109,82 -0,63%	18:05:02 24.08.2026	17989,83 15167,91	-1,31% -0,91%	3,37% 5,04%	44,14% 18,88%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2211,07 2213,24	-2,17 -0,1%	17:50:00 24.08.2026	2243,76 1863,83	1,41% 3,06%	6,45% 6,89%	60,47% 47,12%
CDAX Kursindex Deutschland	843,47 844,3	-0,83 -0,1%	17:50:00 24.08.2026	851,36 743,32	1,12% 0,68%	3,71% 4,14%	47,92% 26,89%
CECE BNK EUR -	4237,34 4220,86	16,48 0,39%	17:45:00 24.08.2026	4245,53 2777,28	11,39% 15%	24,65% 45,42%	206,73% 196,39%
CECE EUR -	3806,86 3777,86	29 0,77%	17:45:00 24.08.2026	3806,15 2608,38	10,45% 14,31%	21,45% 40,97%	137,96% 121,15%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:29 24.08.2026	124,6 5,97	168,93% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4039,3 4028,02	11,28 0,28%	17:45:00 24.08.2026	4047,6 2924,08	5,94% 10,89%	19,16% 34,29%	108,89% 129,99%
CECE FND USD -	4682,95 4672,66	10,29 0,22%	17:45:00 24.08.2026	4672,66 3389,15	6,16% 9,62%	18,3% 34,01%	126,25% 128,32%
CECE HCA EUR -	3905,86 3911,8	-5,94 -0,15%	17:45:00 24.08.2026	3965,57 3107,67	3,99% -0,26%	15,67% 23,71%	81,26% 43,34%
CECE INF EUR -	1287,23 1288,18	-0,95 -0,07%	17:45:00 24.08.2026	1339,48 1003,21	2,46% 6,06%	19,17% 25,35%	85,61% 120,93%
CECE LV2 EUR -	4053,78 3993,31	60,47 1,51%	17:45:00 24.08.2026	4056,33 1893,73	24,45% 33,09%	48,99% 99,54%	486,98% 412,86%
CECE LV4 EUR -	856,92 831,9	25,02 3,01%	17:45:00 24.08.2026	859,64 218,18	50,64% 59,86%	95,88% 240,55%	1953,98% 769,97%
CECE MID EUR -	5670,69 5677,73	-7,04 -0,12%	17:45:00 24.08.2026	5823,53 3760,78	10,7% 14,95%	32,49% 47,21%	175,54% 218,23%
CECE MID USD -	4873,3 4882,27	-8,97 -0,18%	17:45:00 24.08.2026	4951,44 3231,14	10,93% 13,63%	31,52% 46,9%	198,45% 215,91%
CECE NTR EUR -	7370,1 7313,95	56,15 0,77%	17:45:00 24.08.2026	7368,74 4899,36	12,21% 17,36%	24,69% 45,3%	167,72% 170,83%
CECE NTR USD -	8534,93 8474,95	59,98 0,71%	17:45:00 24.08.2026	8474,95 5672,24	12,44% 16,01%	23,78% 45,01%	189,98% 168,86%
CECE OIL EUR -	5428,53 5402,18	26,35 0,49%	17:45:00 24.08.2026	5424,98 2929,43	20,65% 34,1%	54,77% 78,11%	193,56% 221,02%
CECE TD EU -	1126,58 1127,3	-0,72 -0,06%	17:45:00 24.08.2026	1131,72 745,59	6,67% 14,48%	23,04% 41,72%	149,16% 171,62%
CECE TD NTR EUR -	2542,75 2544,36	-1,61 -0,06%	17:45:00 24.08.2026	2554,35 1606,06	9,91% 19,98%	28,94% 50,21%	197,23% 255,63%
CECE TD NTR USD -	2056,21 2058,74	-2,53 -0,12%	17:45:00 24.08.2026	2065,04 1299,92	10,14% 18,6%	28% 49,9%	221,95% 253,04%
CECE TD TR EUR -	3140,49 3142,48	-1,99 -0,06%	17:45:00 24.08.2026	3154,82 1958,97	10,68% 21,19%	30,25% 52,17%	208,83% 276,03%
CECE TD TR USD -	2540,12 2543,24	-3,12 -0,12%	17:45:00 24.08.2026	2551,03 1589,48	10,91% 19,8%	29,3% 51,85%	234,5% 273,29%
CECE TD USD -	910,93 912,05	-1,12 -0,12%	17:45:00 24.08.2026	914,85 603,41	6,89% 13,17%	22,14% 41,43%	169,87% 169,64%
CECE TEL EUR -	1743,95 1759,53	-15,58 -0,89%	17:45:00 24.08.2026	1853,53 1177,26	1,72% 15,04%	36,82% 43,88%	216,65% 200,7%
CECE TR EUR -	8492,08 8427,38	64,7 0,77%	17:45:00 24.08.2026	8490,51 5614,32	12,58% 17,89%	25,25% 46,1%	173,46% 180,64%
CECE USD -	4441,61 4410,4	31,21 0,71%	17:45:00 24.08.2026	4410,4 3042,52	10,68% 13%	20,56% 40,69%	157,75% 119,54%
CECETR USD -	9908,05 9838,43	69,62 0,71%	17:45:00 24.08.2026	9838,43 6548,78	12,81% 16,54%	24,34% 45,8%	196,19% 178,6%
CECExt EUR -	2647,92 2632,32	15,6 0,59%	17:45:00 24.08.2026	2646,82 1808,89	10,6% 14,69%	23,49% 41,88%	140,27% 128,52%
CECExt USD -	2278,11 2266,04	12,07 0,53%	17:45:00 24.08.2026	2266,04 1555,86	10,83% 13,38%	22,59% 41,59%	160,25% 126,86%
CEERIUS -	4268,57 4247,46	21,11 0,5%	17:45:00 24.08.2026	4340,02 2967,43	6,49% 12,59%	31,99% 41,54%	155,58% 138,54%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	637,27 638,06	-0,79 -0,12%	17:50:00 24.08.2026	669,94 579,37	-3,9% -2,14%	6,37% 4,44%	21,13% 21,32%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3098,85 3113,29	-14,44 -0,46%	17:45:00 24.08.2026	3162,12 2520,94	6,71% 9,59%	15,11% 22,31%	97,42% 149,38%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2656,59 2670,58	-13,99 -0,52%	17:45:00 24.08.2026	2689,77 2152,82	6,93% 8,33%	14,27% 22,06%	113,83% 147,57%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4442,47 4442,47	-67,36 -1,49%	09:00:15 24.08.2026	4968,89 4120,93	-8,42% -4,34%	-3,28% 5%	25,36% -4,6%
CSI 200 China	5732,33 5732,33	38,61 0,68%	03:00:51 21.08.2026	6560,9242 5262,7877	-10,69% -6,98%	-0,57% -	- -
CSI 300 China	4563,13 4563,13	-55,77 -1,21%	09:00:15 24.08.2026	5064,27 4327,51	-7,28% -3,65%	-3,28% 2,1%	23,02% -6,84%
CSI 500 China	7717,09 7717,09	-137,25 -1,75%	09:00:15 24.08.2026	9147,56 6607,98	-11,34% -9,5%	0,86% 11,01%	38,27% 7,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5102,19 5102,19	-70,06 -1,35%	09:00:15 24.08.2026	5727,1 4706,52	-8,46% -5,36%	-2,15% 4,46%	26,95% -3,2%
CTX CZK Tschechien	3174,56 3161,92	12,64 0,4%	17:45:00 24.08.2026	3286,3 2692,44	9,03% 1,49%	-0,12% 16,15%	101,38% 108,17%
CTX EUR Tschechien	3584,26 3568,14	16,12 0,45%	17:45:00 24.08.2026	3668,18 2991,98	9,71% 2%	0,18% 18,26%	101,31% 120,55%
CTX USD Tschechien	4181,4 4165,09	16,31 0,39%	17:45:00 24.08.2026	4374,96 3489,55	9,94% 0,82%	-0,55% 18,02%	118,05% 118,94%
Classic All Share Deutschland	12963,5 12936,15	27,35 0,21%	17:50:00 24.08.2026	13278,55 10687,85	3,57% 3,69%	7,57% 12,29%	41,61% 12,04%
Classic All Share Kursindex Deutschland	7475,04 7459,27	15,77 0,21%	17:50:00 24.08.2026	7581,3 6476,92	3,25% 1,17%	4,7% 9,13%	29,89% -2,83%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26106,6 26136,56	-29,96 -0,11%	17:50:00 24.08.2026	26573,5 21863,81	2,83% 3,7%	6,39% 7,55%	67,01% 64,6%
DAX 20% Capped Deutschland	2286,3 2288,92	-2,62 -0,11%	17:50:00 24.08.2026	2327,19 1924,77	2,78% 3,15%	5,75% 6,91%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9528,95 9539,89	-10,94 -0,11%	17:50:00 24.08.2026	9699,37 8166,01	2,64% 1,31%	3,65% 4,79%	54,05% 42,13%
DAX Uncapped Deutschland	2021,84 2025,38	-3,54 -0,17%	17:50:00 24.08.2026	2043,67 1706,22	2,85% 0,14%	2,89% 4,57%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	955,19 957,29	-2,1 -0,22%	22:30:00 24.08.2026	1014,91 844,8	0,44% -3,78%	2,66% 10,26%	42,08% 9,31%
DAXglobal BRIC Index Kursindex Deutschland	411,42 412,22	-0,8 -0,19%	22:00:00 24.08.2026	445,72 378,45	-1,08% -5,73%	0,48% 5,81%	22,82% -15,91%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	734,51 738	-3,49 -0,47%	22:00:00 24.08.2026	849,92 647,25	-2,73% -7,81%	-9,1% -3,4%	37,74% 9,34%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78584,07 78152,06	432,01 0,55%	22:29:05 24.08.2026	89053,89 67678,5	2,86% 8,56%	10,33% 3,93%	-25,42% -25,3%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1646,24 1640,54	5,7 0,35%	19:15:05 24.08.2026	1650,86 1376,49	5,26% 4,31%	7,42% 9,69%	56,13% 49,35%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1018,36 1019,69	-1,33 -0,13%	19:15:05 24.08.2026	1036,75 892,6	1,42% -0,05%	1,85% 0,98%	40,11% 20,06%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 24.08.2026	140313,56 118280,39	0,95% 1,8%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	195,94 197,57	-1,63 -0,83%	17:50:00 24.08.2026	256,43 189,37	-12,63% -19,17%	-23,2% -15,92%	-19,72% -23,28%
DAXsector All Banks Deutschland	193,52 189,88	3,64 1,92%	17:50:00 24.08.2026	197,27 132,5	13,69% 14,77%	13,96% 18,91%	313,33% 561,83%
DAXsector All Basic Resources Deutschland	21,53 21,9	-0,37 -1,69%	17:50:00 24.08.2026	27,23 10,95	-11,18% 1,65%	35,92% 88,69%	-93,55% -93,67%
DAXsector All Chemicals Deutschland	431,96 425,89	6,07 1,43%	17:50:00 24.08.2026	433,64 332,94	4,4% 12,86%	23,17% 12,79%	22,81% 24,67%
DAXsector All Construction Deutschland	414,22 414,72	-0,5 -0,12%	17:50:00 24.08.2026	541,02 397,41	-11,86% -13,87%	-17,02% -5,2%	156,44% 203,64%
DAXsector All Consumer Deutschland	264,76 262,49	2,27 0,86%	17:50:00 24.08.2026	290,55 222,01	4,22% -4,93%	-1,28% -3,23%	-11,14% -30,02%
DAXsector All Financial Services Deutschland	226,33 225,37	0,96 0,43%	17:50:00 24.08.2026	231,63 192,74	4,58% 8,13%	13,48% -2,04%	47,25% -11,5%
DAXsector All Food & Beverages Deutschland	58,87 57,99	0,88 1,52%	17:50:00 24.08.2026	60,6 46,96	5,82% 20,78%	16,94% 17,22%	-25,01% -21,74%
DAXsector All Industrial Deutschland	658,88 664,28	-5,4 -0,81%	17:50:00 24.08.2026	693,44 551,3	-1,27% -0,3%	7,38% 14,96%	121,73% 114,21%
DAXsector All Insurance Deutschland	1055,26 1046,38	8,88 0,85%	17:50:00 24.08.2026	1055,26 844,45	11,97% 13,66%	13,07% 15,43%	100,6% 169,17%
DAXsector All Media Deutschland	296,07 291,82	4,25 1,46%	17:50:00 24.08.2026	369,29 244,08	6,1% 5,15%	-8,69% -17,2%	1,4% -20,74%
DAXsector All Pharma & Healthcare Deutschland	351,57 351,7	-0,13 -0,04%	17:50:00 24.08.2026	358,86 278,86	16,75% 5,56%	10,28% 19,9%	8,62% -18,5%
DAXsector All Retail Deutschland	76,79 76,61	0,18 0,23%	17:50:00 24.08.2026	89,76 55	1,29% 23,7%	1,67% -12,08%	-9,99% -68,71%
DAXsector All Software Deutschland	694,44 697,83	-3,39 -0,49%	17:50:00 24.08.2026	877,68 483,68	20,18% 14,19%	-6,12% -18,5%	44,51% 34,52%
DAXsector All Technology Deutschland	406,95 420,33	-13,38 -3,18%	17:50:00 24.08.2026	658,78 226,06	-29,34% 16,16%	43,54% 53,14%	49,7% 38,37%
DAXsector All Telecommunication Deutschland	566,21 563,66	2,55 0,45%	17:50:00 24.08.2026	646,43 461,57	-1,5% -10,71%	6,74% -4,61%	67,73% 76,45%
DAXsector All Transportation & Logistics Deutschland	597,77 591,68	6,09 1,03%	17:50:00 24.08.2026	627,59 414,18	9,1% 12,36%	19,08% 34,4%	34,13% 30,59%
DAXsector All Utilities Deutschland	132,21 132,22	-0,01 -0,01%	17:50:00 24.08.2026	143,57 93,13	-2,92% -0,58%	15,9% 35,34%	28,26% 50,1%
DAXsector Automobile Deutschland	1658,85 1672,61	-13,76 -0,82%	17:50:00 24.08.2026	2164,64 1602,4	-12,76% -19,2%	-22,97% -15,59%	-17,35% -10,27%
DAXsector Banks Deutschland	381,47 374,2	7,27 1,94%	17:50:00 24.08.2026	389,37 268,21	13,59% 12,51%	4,89% 8,05%	272,78% 331,53%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4834,91 4766,62	68,29 1,43%	17:50:00 24.08.2026	4853,76 3726,29	4,38% 12,84%	23,17% 12,79%	24,66% 28,28%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1531,08 1517,93	13,15 0,87%	17:50:00 24.08.2026	1679,98 1283,08	4,28% -4,89%	-1,21% -3,22%	-10,84% -33,77%
DAXsector Financial Services Deutschland	2729,9 2718,01	11,89 0,44%	17:50:00 24.08.2026	2784,75 2312,69	4,76% 8,64%	14,05% -1,73%	55,37% -6,25%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19600,61 19761,26	-160,65 -0,81%	17:50:00 24.08.2026	20628,61 16396,36	-1,2% -0,31%	7,39% 15,01%	126,04% 125,24%
DAXsector Insurance Deutschland	3444,61 3415,61	29 0,85%	17:50:00 24.08.2026	3444,61 2756,45	11,97% 13,66%	13,07% 15,35%	101,58% 167,07%
DAXsector Media Deutschland	394,93 389,86	5,07 1,3%	17:50:00 24.08.2026	491,8 325,15	6,27% 4,74%	-8,58% -16,67%	6,51% -15,09%
DAXsector Pharma & Healthcare Deutschland	4196,69 4198,32	-1,63 -0,04%	17:50:00 24.08.2026	4283,74 3328,75	16,76% 5,56%	10,28% 19,91%	-2,94% -20,45%
DAXsector Retail Deutschland	276,7 275,99	0,71 0,26%	17:50:00 24.08.2026	323,58 197,81	1,39% 23,9%	1,63% -12,1%	-13,34% -72,59%
DAXsector Software Deutschland	55634,27 55904,11	-269,84 -0,48%	17:50:00 24.08.2026	70333,97 38701,47	20,28% 14,24%	-6,1% -18,5%	46,85% 42,59%
DAXsector Technology Deutschland	3035,51 3136	-100,49 -3,2%	17:50:00 24.08.2026	4927,37 1678,65	-29,49% 16,25%	43,96% 53,49%	67,25% 51,89%
DAXsector Telecommunication Deutschland	580,24 577,62	2,62 0,45%	17:50:00 24.08.2026	662,43 472,99	-1,5% -10,71%	6,74% -4,61%	66,49% 81,62%
DAXsector Transportation & Logistics Deutschland	1972,28 1952,2	20,08 1,03%	17:50:00 24.08.2026	2070,67 1366,48	9,1% 12,37%	19,08% 34,4%	43,05% 19,92%
DAXsector Utilities Deutschland	1978,25 1978,37	-0,12 -0,01%	17:50:00 24.08.2026	2151,02 1382,08	-3,01% -0,68%	16,12% 36,15%	62,97% 80,36%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	592,66 606,83	-14,17 -2,34%	17:50:00 24.08.2026	676,32 413,47	-12,37% 15,6%	28,53% 18,51%	89,7% -12,96%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	800,37 819,52	-19,15 -2,34%	17:50:00 24.08.2026	910,87 555,11	-12,13% 16,28%	29,29% 19,21%	94,01% -9,08%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	335,91 343,03	-7,12 -2,08%	17:50:00 24.08.2026	384,41 244,03	-12,62% 13,94%	25,12% 17,59%	77,21% -23,63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	431,34 440,48	-9,14 -2,08%	17:50:00 24.08.2026	491 310,85	-12,15% 14,86%	26,13% 18,55%	82,65% -19,54%
DAXsubsector All Advertising (Kurs) Deutschland	287,43 282,41	5,02 1,78%	17:50:00 24.08.2026	313,66 215,96	3,6% 19,79%	5,82% -7,9%	-10,01% -36,56%
DAXsubsector All Advertising (Perf.) Deutschland	379,7 373,06	6,64 1,78%	17:50:00 24.08.2026	393,67 271,05	9,04% 26,07%	11,38% -3,06%	0,69% -24,23%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,11 216,78	-0,67 -0,31%	17:50:00 24.08.2026	243,15 181,25	-2,52% -10,94%	-3,11% 12,7%	28,94% -0,58%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,57 321,56	-0,99 -0,31%	17:50:00 24.08.2026	350,06 260,95	-2,52% -8,25%	-0,17% 16,12%	42,26% 14,98%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	96,04 96,93	-0,89 -0,92%	17:50:00 24.08.2026	138,6 92,97	-15,9% -25,65%	-30,71% -24,7%	-38,84% -47,18%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	189,45 191,22	-1,77 -0,93%	17:50:00 24.08.2026	257,03 183,4	-14,26% -20,92%	-26,29% -19,9%	-25,48% -27,27%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	476,1 486,4	-10,3 -2,12%	17:50:00 24.08.2026	547,33 398,27	10,36% -4,99%	-2,15% 5,09%	-20,28% -54,62%
DAXsubsector All Biotechnology (Perf.) Deutschland	547,45 559,29	-11,84 -2,12%	17:50:00 24.08.2026	621,09 456,29	10,77% -3,72%	-0,85% 6,49%	-18,04% -52,8%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,66 134,61	2,05 1,52%	17:50:00 24.08.2026	136,97 109,85	3,73% 9,1%	18,85% 8,16%	6,56% -26,15%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	273,8 269,71	4,09 1,52%	17:50:00 24.08.2026	273,8 212,32	4,11% 13,08%	23,19% 12,12%	21,07% -6,49%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	241,57 240,28	1,29 0,54%	17:50:00 24.08.2026	292,85 205,71	-1,98% -0,82%	-5,26% -6,55%	-24,33% -54,18%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	324,08 322,35	1,73 0,54%	17:50:00 24.08.2026	386,59 271,55	-1,98% 0,79%	-3,72% -5,03%	-21,75% -51,45%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31,85 32,74	-0,89 -2,72%	17:50:00 24.08.2026	57,94 27,21	-45,03% -13,45%	3,41% 10,06%	44,64% 17,7%
DAXsubsector All Comm. Technology (Perf.) Deutschland	44,13 45,36	-1,23 -2,71%	17:50:00 24.08.2026	79,92 37,53	-44,78% -13,06%	3,88% 10,55%	47,89% 22,65%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	674,08 677,54	-3,46 -0,51%	17:50:00 24.08.2026	873,03 378,14	-12,56% -0,71%	19,9% 69,43%	286,34% 429,31%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1204,88 1211,06	-6,18 -0,51%	17:50:00 24.08.2026	1558,82 666,07	-12,56% 0,75%	21,67% 71,93%	321,85% 525,59%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122,47 120,16	2,31 1,92%	17:50:00 24.08.2026	123,79 89,02	12,55% 11,61%	10,82% 14,19%	266,24% 444,31%
DAXsubsector All Credit Banks (Perf.) Deutschland	186,83 183,31	3,52 1,92%	17:50:00 24.08.2026	188,85 132,06	13,7% 14,78%	13,96% 18,92%	314,53% 564,88%
DAXsubsector All Diversified Financial (Kurs) Deutschland	133,17 132,58	0,59 0,45%	17:50:00 24.08.2026	133,71 106,32	10,12% 13,83%	9,57% 5,09%	31,86% -17,96%
DAXsubsector All Diversified Financial (Perf.) Deutschland	233,92 232,75	1,17 0,5%	17:50:00 24.08.2026	234,75 179,8	13,86% 18,24%	13,81% 9,18%	46,43% -0,66%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,43 26,55	-0,12 -0,45%	17:50:00 24.08.2026	30,05 20,26	5,05% 4,14%	-1,6% 25,74%	-87,32% -89,93%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,76 31,9	-0,14 -0,44%	17:50:00 24.08.2026	35,98 24,29	5,24% 4,34%	-1,24% 26,18%	-86,83% -89,35%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,28 182,5	-1,22 -0,67%	17:50:00 24.08.2026	200,53 147,24	15,83% -3,43%	-1,2% -5,77%	17,88% -21,07%
DAXsubsector All Health Care (Perf.) Deutschland	247,11 248,77	-1,66 -0,67%	17:50:00 24.08.2026	265,45 200,71	15,84% -0,58%	1,74% -2,96%	25,69% -11,38%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	961,07 967,01	-5,94 -0,61%	17:50:00 24.08.2026	1157,32 832,35	7,86% -6,19%	-7,67% -4,16%	74,28% 83,6%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1332,28 1340,52	-8,24 -0,61%	17:50:00 24.08.2026	1577 1153,52	7,89% -4,57%	-6,07% -2,5%	83,35% 99,64%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,94 4,92	0,02 0,41%	17:50:00 24.08.2026	6,05 4,82	-3,7% -15,56%	-13,64% -8,35%	3,56% -36,34%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,18 7,15	0,03 0,42%	17:50:00 24.08.2026	8,49 6,87	-1,91% -12,55%	-10,59% -5,15%	14,15% -26,21%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,75 182,7	0,05 0,03%	17:50:00 24.08.2026	215,18 182,7	-8,19% -10,17%	-10,74% -5,52%	26,36% -24,58%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404 403,89	0,11 0,03%	17:50:00 24.08.2026	448,27 386,92	-2,57% -4,67%	-5,28% 1,47%	53,59% 3,24%
DAXsubsector All IT-Services (Kurs) Deutschland	543,24 546,39	-3,15 -0,58%	17:50:00 24.08.2026	643,27 435,09	7,35% 8,56%	-12,64% -7,65%	-12,67% -45,5%
DAXsubsector All IT-Services (Perf.) Deutschland	697,99 702,04	-4,05 -0,58%	17:50:00 24.08.2026	810,65 548,58	9,39% 10,68%	-10,93% -5,84%	-7,64% -40,74%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,86 168,07	0,79 0,47%	17:50:00 24.08.2026	192,14 152,25	-1,89% -6,01%	1,11% 2,43%	-4,23% -28,81%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,22 257,01	1,21 0,47%	17:50:00 24.08.2026	285,44 226,17	-1,63% -3,25%	4,08% 5,44%	4,41% -18,25%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279 279,15	-0,15 -0,05%	17:50:00 24.08.2026	325,08 255,2	2,62% -12,68%	-6,51% -6,87%	38,43% -5,25%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,46 400,68	-0,22 -0,05%	17:50:00 24.08.2026	457,44 366,14	3,1% -10,93%	-4,62% -4,98%	47,46% 5,79%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	440,3 444,84	-4,54 -1,02%	17:50:00 24.08.2026	469,53 320,93	-6,23% 3,67%	17,94% 31,54%	186,8% 173,56%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	726,42 733,91	-7,49 -1,02%	17:50:00 24.08.2026	774,56 521,86	-6,22% 3,86%	19,66% 33,46%	203,89% 204,62%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	151,78 154,24	-2,46 -1,59%	17:50:00 24.08.2026	190,64 96,8	19,62% 55,35%	25,09% -12,8%	76,76% -16,96%
DAXsubsector All Internet (Perf.) Deutschland	192,65 195,77	-3,12 -1,59%	17:50:00 24.08.2026	241,97 122,86	19,63% 55,35%	25,09% -12,79%	79,73% -12,26%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	396,89 395,93	0,96 0,24%	17:50:00 24.08.2026	478,93 331,07	14,11% -0,42%	-6,76% -13,41%	-16,46% -43,27%
DAXsubsector All Medical Technology (Perf.) Deutschland	522,3 521,03	1,27 0,24%	17:50:00 24.08.2026	615,43 434,98	14,21% 0,03%	-4,52% -11,32%	-11,51% -38,1%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	372,71 365,32	7,39 2,02%	17:50:00 24.08.2026	532,51 304,23	5,62% -3,65%	-20,44% -25,95%	1,22% -4,55%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	478,72 469,23	9,49 2,02%	17:50:00 24.08.2026	668,5 382,22	7,98% -1,49%	-18,66% -24,23%	6,75% 2,34%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,2 49,21	-0,01 -0,02%	17:50:00 24.08.2026	53,91 35,48	-3,02% -3,13%	13,23% 32,72%	13,7% 26,64%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,31 108,32	-0,01 -0,01%	17:50:00 24.08.2026	116,82 76,17	-2,99% -0,66%	16,1% 36,07%	25,2% 46,66%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,04 157,87	1,17 0,74%	17:50:00 24.08.2026	173,62 96,88	19,67% 12,58%	23,33% 55,91%	-4,95% -11,1%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	235,29 233,56	1,73 0,74%	17:50:00 24.08.2026	256,86 142,25	19,68% 13,43%	24,26% 57,09%	-2,39% -3,22%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,22 97,59	-0,37 -0,38%	17:50:00 24.08.2026	119,6 95,81	-7,99% -12,88%	-10,21% -10,54%	-22,91% -34,14%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,59 173,25	-0,66 -0,38%	17:50:00 24.08.2026	200,15 160,32	-2,39% -7,57%	-4,75% -5,1%	-9,97% -19,37%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	69,48 70,28	-0,8 -1,14%	17:50:00 24.08.2026	98,54 69,48	-10,56% -27,3%	-16,03% -29,4%	-10,66% -60,68%
DAXsubsector All Real Estate (Perf.) Deutschland	121,79 123,21	-1,42 -1,15%	17:50:00 24.08.2026	164,36 121,79	-9,39% -23,6%	-11,75% -25,81%	0,25% -53,6%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,71 52,32	-0,61 -1,17%	17:50:00 24.08.2026	63,88 30,25	-13,12% 3,86%	26,25% 56,41%	28,5% 29,92%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61,73 62,46	-0,73 -1,17%	17:50:00 24.08.2026	76,17 36,07	-13,03% 3,98%	26,42% 56,64%	29,71% 32,98%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	258,73 258,07	0,66 0,26%	17:50:00 24.08.2026	300,95 183,6	1,28% 26,98%	2,03% -11,5%	-14,04% -75,39%
DAXsubsector All Retail, Internet (Perf.) Deutschland	304,43 303,66	0,77 0,25%	17:50:00 24.08.2026	352,3 214,93	1,71% 27,63%	2,55% -11,04%	-13,15% -75,08%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,32 93,22	0,1 0,11%	17:50:00 24.08.2026	124,24 92,15	-6,25% -11,49%	-10,59% -24,89%	-12,25% -34,46%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,99 154,82	0,17 0,11%	17:50:00 24.08.2026	199,93 153,06	-3,23% -8,66%	-7,72% -22,48%	-5,51% -25,53%
DAXsubsector All Securities Brokers (Kurs) Deutschland	310,9 307,39	3,51 1,14%	17:50:00 24.08.2026	310,9 223,84	11,56% 30,36%	28,47% 11,74%	81,8% 87,46%
DAXsubsector All Securities Brokers (Perf.) Deutschland	529,12 523,15	5,97 1,14%	17:50:00 24.08.2026	529,12 374,59	11,62% 32,57%	30,65% 13,64%	91,38% 105,31%
DAXsubsector All Semiconductors (Kurs) Deutschland	1430,91 1478,37	-47,46 -3,21%	17:50:00 24.08.2026	2304,61 798,43	-29,16% 16,94%	43,96% 53,48%	64,89% 55%
DAXsubsector All Semiconductors (Perf.) Deutschland	1733,43 1790,92	-57,49 -3,21%	17:50:00 24.08.2026	2791,82 960,19	-29,15% 16,97%	45,02% 54,6%	69,38% 62,63%
DAXsubsector All Software (Kurs) Deutschland	592,97 595,8	-2,83 -0,47%	17:50:00 24.08.2026	767,86 409,73	20,53% 12,13%	-7,74% -20,26%	42,45% 35,86%
DAXsubsector All Software (Perf.) Deutschland	787,02 790,78	-3,76 -0,48%	17:50:00 24.08.2026	1002,25 543,82	20,54% 14,02%	-6,19% -18,92%	47,96% 46,13%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	137,82 137,76	0,06 0,04%	17:50:00 24.08.2026	160,31 136,34	-6,05% -10,79%	-2,43% -13,27%	12,21% -7,7%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,24 210,15	0,09 0,04%	17:50:00 24.08.2026	237,73 203,02	-4,14% -8,24%	0,37% -10,79%	21,02% 4,4%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	867,44 870,17	-2,73 -0,31%	17:50:00 24.08.2026	976,18 727,51	-2,54% -10,97%	-3,13% 12,7%	26,7% -8,12%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1444,69 1449,23	-4,54 -0,31%	17:50:00 24.08.2026	1577,92 1175,96	-2,54% -8,27%	-0,19% 16,12%	39,8% 7,18%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	242,12 244,38	-2,26 -0,92%	17:50:00 24.08.2026	349,17 234,15	-15,98% -25,8%	-30,66% -24,62%	-37,09% -38,25%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	620,22 625,99	-5,77 -0,92%	17:50:00 24.08.2026	840,45 599,81	-14,49% -21,04%	-26,2% -19,77%	-23,19% -13,3%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	643,91 657,85	-13,94 -2,12%	17:50:00 24.08.2026	740,19 538,57	10,37% -4,97%	-2,13% 5,13%	-19,01% -47,72%
DAXsubsector Biotechnology (Perf.) Deutschland	777,81 794,64	-16,83 -2,12%	17:50:00 24.08.2026	882,37 648,19	10,78% -3,71%	-0,83% 6,53%	-16,73% -45,45%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	366,09 360,61	5,48 1,52%	17:50:00 24.08.2026	366,98 294,22	3,73% 9,1%	18,86% 8,17%	8,6% -25,49%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	866,83 853,85	12,98 1,52%	17:50:00 24.08.2026	866,83 672,07	4,1% 13,09%	23,2% 12,13%	23,4% -5,51%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	583,95 580,83	3,12 0,54%	17:50:00 24.08.2026	707,96 497,24	-1,98% -0,82%	-5,26% -6,55%	-22,79% -53,23%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	818,98 814,61	4,37 0,54%	17:50:00 24.08.2026	977 686,2	-1,98% 0,79%	-3,72% -5,03%	-20,16% -50,45%
DAXsubsector Comm. Technology (Kurs) Deutschland	101,59 106,26	-4,67 -4,39%	17:50:00 24.08.2026	239,61 80,11	-57,6% -21,09%	6,95% 10,28%	54,46% 10,56%
DAXsubsector Comm. Technology (Perf.) Deutschland	127,36 133,21	-5,85 -4,39%	17:50:00 24.08.2026	300,23 100,38	-57,58% -21,05%	7% 10,34%	55,24% 14,08%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	314,88 313,16	1,72 0,55%	17:50:00 24.08.2026	315,35 245,42	12,07% 15,71%	11,59% 7,84%	32,83% -32,36%
DAXsubsector Diversified Financial (Perf.) Deutschland	578,22 575,04	3,18 0,55%	17:50:00 24.08.2026	579,07 432,87	16,06% 20,47%	16,18% 12,3%	47,7% -19,95%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,09 42,28	-0,19 -0,45%	17:50:00 24.08.2026	47,86 32,26	5,01% 4,11%	-1,61% 12,63%	-51,36% -75,89%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,8 60,08	-0,28 -0,47%	17:50:00 24.08.2026	67,75 45,74	5,23% 4,33%	-1,24% 13,06%	-48,98% -73,69%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,74 483,99	-3,25 -0,67%	17:50:00 24.08.2026	531,8 390,46	15,84% -3,44%	-1,2% -5,77%	13,32% -22,19%
DAXsubsector Health Care (Perf.) Deutschland	716,25 721,08	-4,83 -0,67%	17:50:00 24.08.2026	769,4 581,73	15,84% -0,58%	1,74% -2,96%	20,77% -12,59%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1395,22 1402,66	-7,44 -0,53%	17:50:00 24.08.2026	1642,02 1107,82	7,94% 9,16%	-12,33% -7,41%	-9,69% -43,52%
DAXsubsector IT-Services (Perf.) Deutschland	1826,95 1836,69	-9,74 -0,53%	17:50:00 24.08.2026	2110,13 1424,39	9,93% 11,23%	-10,67% -5,65%	-4,61% -38,51%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	383,19 381,42	1,77 0,46%	17:50:00 24.08.2026	436,24 344,86	-1,88% -6,01%	1,26% 2,5%	-2,97% -26,01%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	658,68 655,63	3,05 0,47%	17:50:00 24.08.2026	728,36 575,8	-1,63% -3,24%	4,25% 5,52%	5,76% -14,93%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	642,79 643,12	-0,33 -0,05%	17:50:00 24.08.2026	749 587,01	2,75% -12,7%	-6,55% -6,75%	38,94% -15,93%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1015,04 1015,55	-0,51 -0,05%	17:50:00 24.08.2026	1159,7 926,85	3,2% -10,96%	-4,67% -4,87%	48,17% -5,77%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1220 1232,59	-12,59 -1,02%	17:50:00 24.08.2026	1300,97 889,08	-6,22% 3,68%	17,95% 31,56%	190,1% 184,03%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2266,88 2290,27	-23,39 -1,02%	17:50:00 24.08.2026	2417,09 1628,24	-6,21% 3,87%	19,67% 33,48%	207,48% 216,74%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	420,21 427	-6,79 -1,59%	17:50:00 24.08.2026	527,77 267,98	19,63% 55,35%	25,1% -12,79%	71,26% -22,36%
DAXsubsector Internet (Perf.) Deutschland	554,87 563,84	-8,97 -1,59%	17:50:00 24.08.2026	696,91 353,85	19,63% 55,35%	25,09% -12,79%	74,15% -17,5%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	952,73 950,41	2,32 0,24%	17:50:00 24.08.2026	1149,74 794,54	14,13% -0,42%	-6,77% -13,41%	-16,4% -47,05%
DAXsubsector Medical Technology (Perf.) Deutschland	1326,44 1323,21	3,23 0,24%	17:50:00 24.08.2026	1563,02 1104,41	14,23% 0,02%	-4,52% -11,33%	-11,45% -42,35%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,67 181,69	-0,02 -0,01%	17:50:00 24.08.2026	199,09 130,88	-3,01% -3,12%	13,25% 32,8%	46,93% 53,67%
DAXsubsector Multi-Utilites (Perf.) Deutschland	487,65 487,68	-0,03 -0,01%	17:50:00 24.08.2026	526,06 342,67	-3,01% -0,68%	16,12% 36,15%	61,66% 80,39%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	271,45 269,45	2 0,74%	17:50:00 24.08.2026	296,33 165,33	19,68% 12,57%	23,31% 55,94%	-6,05% -10,92%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	456,73 453,36	3,37 0,74%	17:50:00 24.08.2026	498,6 276,09	19,69% 13,42%	24,24% 57,12%	-3,51% -2,91%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	181,58 183,8	-2,22 -1,21%	17:50:00 24.08.2026	260,68 181,58	-11,02% -28,11%	-16,49% -30,24%	-2,9% -64,46%
DAXsubsector Real Estate (Perf.) Deutschland	381,52 386,19	-4,67 -1,21%	17:50:00 24.08.2026	520,38 381,52	-9,78% -24,33%	-12,1% -26,58%	9,31% -56,74%
DAXsubsector Renewable Energies (Kurs) Deutschland	295,41 298,53	-3,12 -1,05%	17:50:00 24.08.2026	366,77 159,87	-12,21% 3,55%	28,27% 67,81%	50,54% 53,24%
DAXsubsector Renewable Energies (Perf.) Deutschland	346,09 349,74	-3,65 -1,04%	17:50:00 24.08.2026	429,61 187,26	-12,21% 3,57%	28,29% 67,84%	51,34% 55,33%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	597,29 595,76	1,53 0,26%	17:50:00 24.08.2026	693,44 423,52	1,34% 27,1%	2,13% -11,31%	-14,37% -75,37%
DAXsubsector Retail, Internet (Perf.) Deutschland	724,97 723,12	1,85 0,26%	17:50:00 24.08.2026	837,38 511,43	1,77% 27,75%	2,65% -10,86%	-13,49% -75,09%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146,58 146,15	0,43 0,29%	17:50:00 24.08.2026	201,28 144,5	-5,81% -12,46%	-12,26% -27,18%	-14,32% -39,39%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,63 265,83	0,8 0,3%	17:50:00 24.08.2026	356,42 262,83	-3,24% -10,08%	-9,87% -25,19%	-9,29% -32,13%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	960,5 992,36	-31,86 -3,21%	17:50:00 24.08.2026	1546,97 535,95	-29,16% 16,94%	43,97% 53,48%	64,01% 52,07%
DAXsubsector Semiconductors (Perf.) Deutschland	1161,94 1200,48	-38,54 -3,21%	17:50:00 24.08.2026	1871,4 643,62	-29,15% 16,98%	45,02% 54,6%	68,55% 59,44%
DAXsubsector Software (Kurs) Deutschland	963,03 967,6	-4,57 -0,47%	17:50:00 24.08.2026	1247,24 664,86	20,6% 12,16%	-7,73% -20,25%	43,85% 40,25%
DAXsubsector Software (Perf.) Deutschland	1337,73 1344,07	-6,34 -0,47%	17:50:00 24.08.2026	1703,95 923,55	20,61% 14,05%	-6,18% -18,91%	49,4% 51,04%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	271,99 271,88	0,11 0,04%	17:50:00 24.08.2026	316,36 269,07	-6,05% -10,79%	-2,43% -13,27%	10,45% -7,26%
DAXsubsector Transportation Services (Perf.) Deutschland	488,53 488,34	0,19 0,04%	17:50:00 24.08.2026	552,43 471,76	-4,15% -8,24%	0,36% -10,79%	19,11% 5,83%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1715,49 1694,93	20,56 1,21%	17:50:00 24.08.2026	1722,79 1301,48	3% 11,83%	23,83% 15,99%	17,96% 8,6%
DAXsupersector Consumer Goods Deutschland	746,04 746,87	-0,83 -0,11%	17:50:00 24.08.2026	885,19 706,92	-6,34% -13,56%	-15,05% -10,58%	-17,68% -23,35%
DAXsupersector Consumer Services Deutschland	348,66 346,98	1,68 0,48%	17:50:00 24.08.2026	407,43 257,74	2,51% 19,33%	-0,62% -12,99%	2,99% -43,36%
DAXsupersector FIRE Deutschland	1119,73 1108,92	10,81 0,97%	17:50:00 24.08.2026	1120,33 888,37	10,94% 12,54%	11,55% 10,29%	112,52% 87,41%
DAXsupersector Industrials Deutschland	1460,12 1469,2	-9,08 -0,62%	17:50:00 24.08.2026	1531,26 1218,89	-0,8% 0,11%	7,09% 15,59%	108,46% 98,29%
DAXsupersector Information Technology Deutschland	2111,13 2138,26	-27,13 -1,27%	17:50:00 24.08.2026	2333,62 1568,68	0,19% 14,54%	3,29% -6,95%	29,28% 2,09%
DAXsupersector Pharma Healthcare Deutschland	1395,67 1396,21	-0,54 -0,04%	17:50:00 24.08.2026	1424,77 1106,56	16,76% 5,56%	10,28% 19,91%	11,25% -14,25%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	461,84 461,87	-0,03 -0,01%	17:50:00 24.08.2026	502,18 322,66	-3,01% -0,68%	16,12% 36,16%	59,56% 44,77%
DBIX Deutsche Börse India Index Short EUR Deutschland	50964,36 50678,22	286,14 0,56%	22:29:05 24.08.2026	52928,36 36864,91	0,25% 16,16%	24,02% 19,29%	15,65% 5,18%
DBIX India Index Kursindex Deutschland	742,72 746,5	-3,78 -0,51%	22:00:00 24.08.2026	1024,23 720,51	-0,83% -14,51%	-20,07% -16,4%	-8,25% -5,45%
DBIX India Net Indien	1009,58 1014,94	-5,36 -0,53%	22:30:00 24.08.2026	1371,45 967,8	0,1% -13,49%	-18,86% -14,94%	-4,59% 0,56%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	69,26 70,15	-0,89 -1,27%	22:45:17 24.08.2026	90,3 68,45	-10,94% -21,47%	-10,32% -22,41%	-0,66% -62,05%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	218,29 217,39	0,9 0,41%	17:50:00 24.08.2026	231,23 192,68	0,55% -4,64%	0,46% 4,82%	23,01% 14,06%
DivDAX Deutschland	607,26 604,78	2,48 0,41%	17:50:00 24.08.2026	624,29 513	0,93% -0,36%	4,96% 9,52%	41,29% 44,62%
Dow Jones USA	53417,16 53277,01	140,15 0,26%	22:37:38 24.08.2026	54744,33 44948,16	5,86% 7,95%	10,41% 17,96%	55,52% 50,87%
Dow Jones Composite Average USA	16866,43 16841,96	24,47 0,15%	22:37:38 24.08.2026	17246,95 13996,49	3,55% 6,75%	12% 19,43%	46,31% 44,63%
Dow Jones DJIA VIX USA	14,06 13,42	0,64 4,77%	22:15:01 24.08.2026	42,71 4,14	-12,56% -16,76%	3,92% 1,81%	2,63% -9,17%
Dow Jones Transportation USA	21431,16 21570,26	-139,1 -0,64%	22:37:38 24.08.2026	24825,7 15064,48	1,05% 10,93%	22,22% 35,52%	37,25% 44,55%
Dow Jones US Banks USA	908,28 900,64	7,64 0,85%	22:20:02 24.08.2026	949,11 729,47	12,56% 12,47%	7,79% 20,56%	120,66% 57,99%
Dow Jones Utility Average USA	1089,29 1075,44	13,85 1,29%	22:37:38 24.08.2026	1202,79 1045,78	-3,94% -7,77%	1,07% -0,59%	23,4% 16,57%
E-Mobilität Wasserstoff Index -	156,96 159,57	-2,61 -1,64%	18:29:51 24.08.2026	236,97 124,83	-30,39% 15,54%	19,53% 12,93%	-24,18% -64,8%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55350,36 55350,36	613,29 1,12%	13:59:58 23.08.2026	56101,69 34217,69	4,71% 9,84%	35,34% 54,56%	203,99% 405,47%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,18 0,07	0,11 164,71%	21:55:00 24.08.2026	0,39 -0,27	350% 50%	500% 0%	- -
EU Short Term -	0,49 0,18	0,31 173,03%	21:55:00 24.08.2026	0,99 -0,28	2350% -20,97%	716,67% 512,5%	- -
EURO STOXX -	677,98 679	-1,02 -0,15%	17:50:00 24.08.2026	692,33 560,1	3,16% 3,9%	9,74% 17,07%	51,38% 44,29%
EURO STOXX 50 -	6447,98 6462,22	-14,24 -0,22%	17:50:00 24.08.2026	6577,2 5290,46	5,07% 4,45%	10,21% 18,44%	52,21% 54,22%
EURO STOXX Auto & Parts -	439 441,9	-2,9 -0,66%	18:42:59 24.08.2026	529 419,2	-3,54% -11,83%	-16,09% -16,08%	-24,18% -26,81%
EURO STOXX Banks -	316,87 314,59	2,28 0,72%	17:50:00 24.08.2026	325,31 221,27	15,13% 15,72%	18,7% 35,48%	188,14% 219,2%
EURO STOXX Chemicals -	1578 1561,7	16,3 1,04%	18:42:59 24.08.2026	1604,1 1312,7	3,73% 6,04%	16,85% 5,33%	9,94% 7,87%
EURO STOXX Health Care -	853,6 860,8	-7,2 -0,84%	18:43:00 24.08.2026	937,4 761,4	5,62% -4,9%	-4,87% -0,62%	2,99% -8,19%
EURO STOXX Insurance -	586,4 581,9	4,5 0,77%	18:43:00 24.08.2026	593,6 477,7	10,31% 10,62%	9,46% 12,23%	79,44% 100,96%
EURO STOXX Media -	274,4 270,9	3,5 1,29%	18:44:22 24.08.2026	322,3 225	-3,21% 7,15%	-9,44% -12,92%	-2,73% -1,05%
EURO STOXX Oil & Gas -	593,9 607,5	-13,6 -2,24%	18:43:00 24.08.2026	638,6 386	-4,84% 6,89%	32,77% 47,81%	77,55% 127,37%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1485,9 1499,7	-13,8 -0,92%	18:43:01 24.08.2026	1619,7 1010,5	1,12% 13,45%	23,11% 40,82%	76,89% 56,64%
EURO STOXX Telecom -	386,3 387,6	-1,3 -0,34%	18:43:01 24.08.2026	446,8 331,5	-12,2% -5,92%	11,49% 6,45%	43,93% 25,22%
EURONEXT 100 -	1932,87 1938,94	-6,07 -0,31%	18:05:02 24.08.2026	1984,6 1574,74	3,25% 4,5%	10,98% 19,4%	44,46% 48,29%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-16,46 -16,69	0,23 1,4%	20:00:00 24.08.2026	58,97 -56,46	- -	- -935,53%	- -174,08%
FAZ -	3387,24 3390,12	-2,88 -0,08%	17:59:51 24.08.2026	3414,3 2941,66	1,83% 0,05%	3,96% 4,77%	42,56% 20,39%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10854,32 10816,56	37,76 0,35%	17:35:30 24.08.2026	10989,45 9107,4	3,46% 0,44%	9,08% 17,14%	47,91% 51,81%
FTSE 250 Großbritannien	24717,48 24718,82	-1,34 -0,01%	17:35:29 24.08.2026	25134,76 20626,98	5,96% 4,57%	10,3% 13,07%	36,33% 3,05%
FTSE 350 Großbritannien	5915,38 5897,07	18,31 0,31%	17:35:30 24.08.2026	5969,24 4974,69	3,73% 0,87%	9,2% 16,65%	46,5% 43,08%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5850,42 5832,63	17,79 0,31%	17:35:30 24.08.2026	5903,11 4921,84	3,73% 0,89%	9,19% 16,61%	46,33% 42,02%
FTSE EUROTOP 100 -	5062 5064,86	-2,86 -0,06%	18:05:02 24.08.2026	5148,88 4169,18	4,38% 3,7%	10,26% 18,51%	42,07% 49,32%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52574,3 52668,04	-93,74 -0,18%	17:35:07 24.08.2026	54041,8 41360,08	4,69% 11,46%	15,87% 21,62%	86,38% 101,74%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24379,24 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3741,15 3729,91	11,24 0,3%	22:44:09 24.08.2026	3807,05 3176,42	6,08% 3,21%	6,26% 10,25%	37,36% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2638,37 2656,76	-18,39 -0,69%	17:50:00 24.08.2026	2712,12 2226,37	11,56% 12,9%	0,59% 2,01%	5,45% -34,7%
GEX Kursindex Deutschland	1874,49 1887,56	-13,07 -0,69%	17:50:00 24.08.2026	1926,9 1606,57	10,05% 11,16%	-0,97% 0,44%	-0,19% -40,37%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4407,1 4331,97	75,13 1,73%	17:50:00 24.08.2026	4491,05 3058,84	11,92% 13,81%	17,62% 23,52%	10,13% 23,5%
General All Share Kursindex Deutschland	2463,62 2421,63	41,99 1,73%	17:50:00 24.08.2026	2501,31 1810,02	11,65% 10,98%	14,7% 18,02%	-2,62% 3,89%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13813,9 13832,53	-18,63 -0,13%	17:50:00 24.08.2026	14059,97 11558,54	2,37% 3,61%	6,67% 8,16%	63,19% 55,92%
HDAX Hedged Deutschland	876,18 877,29	-1,11 -0,13%	19:15:01 24.08.2026	887,06 742,91	2,83% 4,92%	8,27% 10,61%	73,47% 74,62%
HDAX Kursindex Deutschland	5302,76 5309,91	-7,15 -0,13%	17:50:00 24.08.2026	5370,89 4633,74	2,12% 1,27%	3,98% 5,44%	50,64% 35,18%
HTX EUR Ungarn	11879,4 11668,28	211,12 1,81%	17:45:00 24.08.2026	11893,08 7436,81	11,01% 19,71%	37,2% 51,59%	155,08% 152,97%
HTX HUF Ungarn	27981,79 27524,24	457,55 1,66%	17:45:00 24.08.2026	27988,95 18906,83	13,2% 15,69%	29,82% 38,56%	142,36% 164,03%
HTX USD Ungarn	13858,51 13608,71	249,8 1,84%	17:45:00 24.08.2026	13773,38 8683,59	11,41% 18,33%	36,75% 51,28%	176,29% 151,13%
Hang Seng Hong Kong	25517,33 26009,46	-492,13 -1,89%	10:08:42 24.08.2026	28056,1 22518	-0,32% -4,66%	-3,12% -1,21%	42,11% -0,69%
Hang Seng China Enterprise Hong Kong	8471,36 8634,34	-162,98 -1,89%	10:08:42 24.08.2026	9770,21 7404,47	-1,23% -6,24%	-7,61% -8,4%	37,18% -6,66%
IATX Österreich	312,32 311,84	0,48 0,15%	17:50:01 24.08.2026	366,53 301,49	-2,53% -8,36%	-2,67% -12,4%	5,84% -20,6%
IBC Venezuela	5864,25 5864,25	174,47 3,07%	19:03:21 21.08.2026	7331,21 733,83	3,73% -11,07%	162,88% 649,82%	-84,31% -12%
IBEX 35 Spanien	19961,5 19811	150,5 0,76%	17:35:30 21.08.2026	20356,5 14646	10,99% 9,15%	14,12% 29,65%	114,32% 122,58%
IBEX Medium Spanien	17943,9 17857,5	86,4 0,48%	17:35:30 21.08.2026	19616,1 16667,4	-4,85% -3,65%	1,35% 4,1%	35% 30,61%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6501,67 6525,69	-24,02 -0,37%	11:00:06 24.08.2026	9174,47 5317,91	4,76% -21,88%	-25,68% -17,98%	-5,71% 6,35%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28171,76 27551,21	620,55 2,25%	21:49:49 24.08.2026	55450,09 22008,45	5,75% 0,69%	7,24% 25,36%	67,7% 94,74%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5794,12 5661	133,12 2,35%	21:48:09 24.08.2026	6061,75 4509,61	6,26% 0,63%	7,39% 25,26%	70,21% 95,42%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	372791,94 372791,94	-1212,13 -0,32%	04:51:37 22.08.2026	376719,18 309355,17	- -	16,69% 18,81%	16,38% -9,73%
KOSPI Korea, Republik	6696,96 6696,96	-215,99 -3,12%	08:32:20 24.08.2026	9385,59 3135,02	-16,78% 10,08%	55,4% 108,64%	165,84% 112,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1096,9 1091,85	5,05 0,46%	17:53:00 24.08.2026	1172,12 813,16	6,86% -4,97%	18,97% 34,89%	64,94% 81,64%
KTX USD -	969,45 965,57	3,88 0,4%	17:53:00 24.08.2026	1045,19 717,94	7,24% -6,06%	18,1% 35,03%	78,66% 80,32%
L&S DAX Indikation Deutschland	26119 26136	-17 -0,07%	22:44:01 24.08.2026	26576 21861,5	2,83% 3,57%	6,32% 7,58%	66,53% 64,82%
LDAX Deutschland	26091,03 26100,53	-9,5 -0,04%	22:00:00 24.08.2026	26508,37 21778,78	3,02% 3,5%	6,28% 7,44%	66,88% 64,36%
LEVDAX Deutschland	36049,44 36139,81	-90,37 -0,25%	19:15:00 24.08.2026	37385,97 25845,46	4,65% 4,45%	9,31% 10,23%	136,46% 108,6%
LMDAX Deutschland	32053,84 32027,99	25,85 0,08%	22:00:00 24.08.2026	33411,43 27122,6	-2,09% 1,86%	3,62% 3,38%	18,53% -11,39%
LSDAX Deutschland	18467,36 18513,29	-45,93 -0,25%	22:00:00 24.08.2026	19211,24 15667,34	-1,85% 3,07%	6,67% 7,55%	42,15% 8,65%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4055,88 4075,44	-19,56 -0,48%	22:00:00 24.08.2026	4254,58 3326,33	-0,86% 8,17%	11,88% 7,59%	31,26% 3,82%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26106,6 26136,56	-29,96 -0,11%	17:50:00 24.08.2026	26440,31 22300,75	2,83% 3,7%	6,39% 7,55%	67,01% 64,6%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32031,55 32110,41	-78,86 -0,25%	17:50:00 24.08.2026	33547,52 26803,25	-2,37% 1,91%	3,4% 3,08%	18,64% -11,31%
MDAX Kursindex Deutschland	15104,77 15141,96	-37,19 -0,25%	17:50:00 24.08.2026	15830,05 13295,58	-3,2% -0,05%	1,3% 1%	11,41% -20,16%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1721,89 1699,97	21,91 1,29%	23:40:11 21.08.2026	1802,7652 1258,4389	2,13% 8,79%	20,46% 35,95%	78,12% 39,14%
MSCI World -	4957,8 4969,82	-12,02 -0,24%	22:21:00 24.08.2026	5044,15 4116,06	2,89% 8,29%	11,53% 18,77%	70,25% 58,61%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2995129,46 2913183,61	81945,85 2,81%	22:24:03 24.08.2026	7565866,26 1635451,36	2,42% 6,97%	-4,2% 48,14%	374,54% 4059,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29023,18 29308,86	-285,68 -0,97%	22:46:05 24.08.2026	30762,2 22841,42	-3,26% 14,58%	15,14% 23,9%	94,24% 88,84%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5369,16 5371,3	-2,14 -0,04%	22:44:08 24.08.2026	5568,58 4071,29	8,22% 10,69%	16,44% 17,27%	70,77% 17,6%
NASDAQ Comp. USA	25980,19 26180,45	-200,26 -0,76%	22:46:05 24.08.2026	27190,21 20690,25	-2,54% 12,22%	11,81% 21,12%	91,16% 72,72%
NASDAQ Computer USA	26568,02 26874,27	-306,26 -1,14%	22:44:09 24.08.2026	28492,82 19633,11	-3,15% 17,87%	16,37% 30,29%	133,3% 138,04%
NASDAQ Financial 100 USA	7744,3 7752,89	-8,59 -0,11%	22:44:09 24.08.2026	7826,58 6451,85	10,56% 9,48%	4,93% 3,07%	69,44% 22,66%
NASDAQ Fut. USA	26232 26436,5	-204,5 -0,77%	22:01:41 24.08.2026	27075,5 21306	- 13,08%	12,21% 22,02%	92,62% 74,42%
NASDAQ Insurance USA	16750,54 16462,86	287,69 1,75%	22:44:09 24.08.2026	16861,02 13580,06	16,23% 12,2%	9,33% 7,14%	42,1% 51,51%
NASDAQ Other Finance USA	13675,69 13740,5	-64,81 -0,47%	22:44:09 24.08.2026	15025,5 11788,06	5,8% 6,29%	1,06% -5,72%	39,77% 14,89%
NASDAQ Telecommunications USA	519,71 526,51	-6,8 -1,29%	22:44:09 24.08.2026	711,96 458,22	-20,36% -6,57%	2,37% 2,67%	25,23% -5,98%
NASDAQ Transportation USA	8714,08 8826,77	-112,69 -1,28%	22:44:09 24.08.2026	9453,79 6450,51	0,01% 1,96%	14,68% 28,11%	42,23% 40,65%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4317,73 4311,41	6,32 0,15%	18:05:02 24.08.2026	4367,61 3557,65	0,1% 5,14%	12,88% 14,23%	45,85% 24,58%
NIKKEI 225 Japan	65528,09 66016,36	-488,27 -0,74%	08:45:03 24.08.2026	72831,73 41835,17	0,57% 11,85%	26,42% 53,08%	107,21% 136,35%
NSE 20 Kenia	4234,11 4234,11	15,36 0,36%	13:55:25 21.08.2026	4218,75 2792,72	21,28% 15,72%	34,65% 51,61%	178,1% 108,36%
NSE All Share Kenia Kenia	244,69 244,69	0,31 0,13%	13:54:51 21.08.2026	244,38 170,34	19,2% 13,83%	29,55% 43,59%	146,22% 30,7%
NTX EUR -	2669,56 2656,33	13,23 0,5%	17:50:00 24.08.2026	2670,92 1796,66	10,48% 17,1%	26,52% 44,11%	133,27% 111,27%
NYSE Arca Airline USA	65,67 65,67	1,22 1,89%	22:00:15 21.08.2026	84,4976 57,0434	-4,6% -12,04%	-7,84% -1,37%	5,12% -25,59%
NYSE Arca Biotechnology USA	9430,68 9430,68	102,03 1,09%	22:00:15 21.08.2026	9496,4087 5933,9133	27,27% 29,84%	30,55% 55,28%	79,99% 60,69%
NYSE Arca China Index USA	241,77 241,77	-1,52 -0,62%	22:05:00 21.08.2026	348,711 210,03	-3,73% -14,42%	-20,71% -18,94%	13,92% -3,46%
NYSE Arca Computer Hardware USA	8837,68 8837,68	107,38 1,23%	22:04:45 21.08.2026	9871,2193 2696,0417	19,88% 92,81%	124,74% 229,12%	491,93% 550,31%
NYSE Arca Defense USA	19675,29 19675,29	87,77 0,45%	22:02:00 21.08.2026	21439,081 16228,2723	1,6% -2,24%	8,49% 18,31%	107,95% 140,28%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	587,56 587,56	17,81 3,13%	22:02:45 21.08.2026	624,4296 376,5406	6,47% -2,26%	19,93% 53,41%	75,51% 133,71%
NYSE Arca Networking USA	3335,57 3335,57	22,1 0,67%	22:00:15 21.08.2026	3708,8617 1808,5226	-3,89% 40,21%	52,4% 84,98%	324,78% 297,21%
NYSE Arca Oil USA	3014,64 3014,64	13,02 0,43%	22:04:00 21.08.2026	3053,0754 1795,1302	16,97% 36,13%	59,22% 60,8%	62,88% 210,17%
NYSE Arca Pharmaceutical USA	1303,97 1303,97	16,18 1,26%	22:04:00 21.08.2026	1321,1459 923,8983	12,5% 8,44%	15,25% 36,39%	43,12% 61,67%
NYSE Arca Securities Broker/Dealer USA	1237,89 1237,89	43,86 3,67%	22:01:30 21.08.2026	1241,1845 948,9952	16,01% 22,12%	18,84% 18,47%	151,54% 159,85%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3229,63 3229,63	68,13 2,15%	22:02:45 21.08.2026	3533,0855 2073,8572	0,17% 6,43%	23,77% 51,18%	66,42% 86,61%
NYSE Arca Tech 100 USA	10590,14 10590,14	32,38 0,31%	22:04:30 21.08.2026	10941,1344 7645,4432	4,55% 18,77%	23,97% 36,24%	99,68% 91,32%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24728,67 24728,67	180,41 0,73%	22:05:00 21.08.2026	24866,7499 20894,5914	6,47% 6,52%	11,22% 16,92%	57,61% 48,53%
NYSE Energy -	19914,98 19914,98	-24,7 -0,12%	22:04:00 21.08.2026	20163,2369 13399,4557	5,25% 16,5%	37,36% 43,57%	50,5% 152,34%
NYSE Financial -	15519,8 15519,8	138,44 0,9%	22:05:00 21.08.2026	15843,9215 12837,7367	9,48% 11,01%	7,77% 13,16%	77,18% 53,85%
NYSE Health Care -	29896,57 29896,57	358,24 1,21%	22:04:15 21.08.2026	30149,3041 23691,4313	13,71% 8,55%	10,67% 23,18%	26,56% 28,2%
NYSE International 100 USA	11223,99 11223,99	100,89 0,91%	22:03:15 21.08.2026	11252,2333 8690,7157	4,86% 5,21%	13,72% 26,9%	80,29% 76,06%
NYSE MKT Composite USA	9179,14 9179,14	121,01 1,34%	22:10:15 21.08.2026	9303,6693 6403,2667	1,69% 6,29%	31,41% 43,26%	106,21% 212,09%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14565,42 14565,42	107,99 0,75%	22:04:45 21.08.2026	15205,1949 12858,127	1,8% 5,95%	9,1% 7,95%	79,28% 28,36%
NYSE US 100 USA	20078,35 20078,35	142,79 0,72%	22:04:45 21.08.2026	20283,8024 17532,0382	8,18% 7,31%	8,43% 13,19%	49,38% 43,56%
NYSE World Leaders -	1626,51 1626,51	12,63 0,78%	22:05:00 21.08.2026	1633,4884 1365,7668	6,96% 6,58%	10,27% 17,68%	58,99% 52,2%
NYSE World Leaders USA	16265,1 16265,1	126,31 0,78%	22:04:45 21.08.2026	16334,8843 13657,6685	6,96% 6,58%	10,27% 17,68%	58,99% 52,19%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7248,1 7285,19	-37,09 -0,51%	22:46:06 24.08.2026	7410,97 4643	22,57% 20,19%	27,01% 55,94%	77,16% 35,64%
Nasdaq Industrial USA	12946,44 12912,88	33,57 0,26%	22:46:06 24.08.2026	13436,2 11629,69	-2,17% 4,06%	4,18% 4,31%	43,68% 18,36%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	854,64 853,57	1,07 0,13%	08:45:03 24.08.2026	884,71 650,67	3,46% 4,86%	15,32% 28,49%	78,43% 110,64%
OBX Norwegen	2018,03 2020,94	-2,91 -0,14%	18:05:02 24.08.2026	2055,45 1489,69	1,42% 11,56%	25,3% 27,6%	77,26% 97,99%
OMRX Total Bond Index Schweden	6756,68 6754,9	1,78 0,03%	16:21:00 21.08.2026	7508,7318 6630,2524	0,06% -0,18%	0,94% 0,98%	12,12% 1,95%
OMRX Total Market Index Schweden	6308,59 6307,04	1,54 0,02%	16:21:00 21.08.2026	6946,7166 6196,9498	0,1% -0,09%	0,95% 1,04%	11,95% 2,56%
OMX AFV Generalindex Schweden	1108,94 1098,44	10,5 0,96%	17:35:00 21.08.2026	1125,4557 934,2013	3,92% 4,08%	9,5% 13,44%	43,14% 14,95%
OMX Baltic 10 -	314,73 314,57	0,17 0,05%	14:05:00 24.08.2026	320,86 288,57	0,8% -0,89%	0,64% 6,14%	8,92% -2,62%
OMX Copenhagen PI Dänemark	1350,58 1342,5	8,08 0,6%	17:05:00 24.08.2026	1427,54 1114,31	6,69% 12,59%	2,96% 5,83%	-13,62% -7,66%
OMX Helkinski PI Finnland	13498,88 13549,1	-50,22 -0,37%	16:35:00 24.08.2026	14660,81 10725,65	-5,57% 3,02%	8,71% 22,79%	41,54% 2,39%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3215,93 3162,2	53,73 1,7%	18:35:00 24.08.2026	3493,26 2997,19	-4,28% -7,13%	-2,08% 1,72%	9,47% -16,95%
OMX Iceland 6 PI ISK Island	2643,8 2610,66	33,14 1,27%	18:35:00 24.08.2026	2953,19 2555,69	-5,74% -8,62%	-6,33% 0,03%	8,32% -21,19%
OMX Iceland All-Share Island	2109,24 2074,72	34,51 1,66%	18:35:00 24.08.2026	2321,49 1938,49	-2,44% -5,68%	-2,51% 0,61%	2,17% -14,14%
OMX Nordic 40 Island	2710,02 2717,75	-7,74 -0,28%	17:35:09 24.08.2026	2759,54 2268,76	-0,45% 4,06%	7,45% 16,65%	18,48% 12,3%
OMX STOCKHOLM 30 GI Schweden	680,82 673,78	7,03 1,04%	17:35:00 21.08.2026	692,4198 519,5451	4,72% 6,17%	16,77% 25,58%	66,72% 61,77%
OMXC20 Dänemark	1641,01 1634,37	6,63 0,41%	17:05:00 24.08.2026	1800,63 1325,41	6,56% 15,38%	1,48% 2,43%	-24,03% -10,08%
OMXH25 Finnland	6394,11 6408,7	-14,59 -0,23%	16:35:00 24.08.2026	6621,13 4877,56	-2,13% 4,19%	11,46% 27,79%	51,08% 12,38%
OMXR Lettland	944,03 942,05	1,98 0,21%	14:05:00 24.08.2026	947,6 871,13	5,21% 5,18%	1,79% 3,08%	-33,75% -25,83%
OMXS PI Schweden	1139,67 1129,03	10,64 0,94%	17:35:00 21.08.2026	1156,5574 961,2391	3,82% 4,12%	9,39% 13,34%	42,7% 14,93%
OMXS30 Schweden	3292,34 3258,33	34,01 1,04%	17:35:00 21.08.2026	3349,198 2576,8021	4,65% 3,97%	14,27% 22,42%	52,87% 38,83%
OMXS60PI Schweden	364,61 360,93	3,68 1,02%	17:35:00 21.08.2026	370,711 293,8627	4,33% 4,12%	12,41% 18,62%	48,35% 29,22%
OMXSLCPI Schweden	325,63 322,58	3,05 0,95%	17:35:00 21.08.2026	330,8352 272,4048	4,27% 4,02%	9,87% 14,29%	42,9% 16,14%
OMXSMCPI Schweden	1762,05 1746,26	15,79 0,9%	17:35:00 21.08.2026	1821,504 1545,6812	-1,44% 5,64%	1,51% -0,69%	41,51% -1,23%
OMXSSCPI Schweden	1298,61 1286,85	11,76 0,91%	17:35:00 21.08.2026	1659,7954 1115,374	-13,48% 10,69%	4,44% 6,55%	14,34% -12,23%
OMXT Estland	2150,32 2147,37	2,95 0,14%	14:05:00 24.08.2026	2161,75 1884,45	1,8% 3,15%	4,49% 6,03%	16,63% 11,54%
OMXV Litauen	1506,58 1508,78	-2,2 -0,15%	14:05:00 24.08.2026	1516,9 1217,83	3,98% 7,82%	10,8% 23,06%	56,54% 51,83%
OSEBX Norwegen	2088,84 2093,58	-4,74 -0,23%	18:05:02 24.08.2026	2096,84 1569,21	2,1% 10,96%	23,09% 25,69%	69,56% 80,74%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9391,96 9354,78	37,18 0,4%	18:05:02 24.08.2026	9516,43 7639	1,82% 1,03%	11,8% 18,63%	53,43% 75,53%
PTX EUR Polen	2041,97 2033,19	8,78 0,43%	17:45:00 24.08.2026	2059,55 1364,46	7,09% 15,28%	22,95% 42,23%	119,45% 93,06%
PTX PLN Polen	3226,47 3217,07	9,4 0,29%	17:45:00 24.08.2026	3252,73 2131,42	8,96% 17,69%	25,77% 43,76%	111,71% 81,81%
PTX USD Polen	2382,16 2373,33	8,83 0,37%	17:45:00 24.08.2026	2381,12 1596,81	7,31% 13,95%	22,05% 41,94%	137,7% 91,66%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	426,26 422,12	4,14 0,98%	22:44:13 24.08.2026	472,08 231,97	16,09% -5,39%	24,42% 78,05%	272,6% 228,12%
Philadelphia Semi. USA	11423,17 11740,37	-317,21 -2,7%	22:46:06 24.08.2026	14655,29 5503,12	-11,29% 34,91%	55,05% 98,45%	226,78% 238,71%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10062,18 10075,34	-13,16 -0,13%	17:50:00 24.08.2026	10236,84 8433,55	2,26% 3,52%	6,19% 7,29%	60,78% 52,2%
Prime All Share Kursindex Deutschland	5203,45 5210,25	-6,8 -0,13%	17:50:00 24.08.2026	5269,07 4555,38	1,99% 1,17%	3,52% 4,59%	48,59% 32,07%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17915,24 17887,7	27,54 0,15%	17:59:51 24.08.2026	18150,55 15449,95	2,14% 4,68%	6,16% 4,03%	17,65% 0,22%
QIX Dividenden Europa Deutschland	19211,67 19133	78,67 0,41%	22:29:55 24.08.2026	19355,3 16216,24	6,35% 7,07%	13,17% 14,6%	56,83% 43,24%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44448,87 44448,96	-0,09 0%	17:45:00 24.08.2026	44643,61 25314,1	18,58% 22,33%	42,26% 70,28%	169,75% 192,24%
ROTX RON Rumänien	82310,11 82290,69	19,42 0,02%	17:45:00 24.08.2026	82418,5 45323,15	18,85% 26,19%	46,84% 76,99%	187,05% 211,56%
ROTX RON Rumänien	82310,11 82290,69	19,42 0,02%	17:45:00 24.08.2026	82418,5 45323,15	18,85% 26,19%	46,84% 76,99%	187,05% 211,56%
ROTX USD Rumänien	57295,6 57330,45	-34,85 -0,06%	17:45:00 24.08.2026	57448,86 32622,31	18,83% 20,93%	41,79% 69,93%	192,17% 190,11%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3003,8 3022,1	-18,3 -0,61%	22:35:59 24.08.2026	3072,7 2309,7	2,68% 12,6%	19,12% 28,04%	61,85% 34,21%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3769,57 3780,07	-10,5 -0,28%	22:36:32 24.08.2026	3853,17 3074	0,97% 10,91%	9,94% 18,31%	82,95% 82,75%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1723,12 1723,12	7,62 0,44%	22:03:55 21.08.2026	1755,34 1420,96	2,87% 12,06%	12,24% 18,76%	72,78% 68,59%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7652,86 7674,37	-21,51 -0,28%	22:36:32 24.08.2026	7816,7 6316,91	1,78% 10,17%	11,58% 18,85%	73,7% 70,21%
S&P 500 3M VIX USA	18,56 18,5	0,06 0,32%	22:15:01 24.08.2026	29,27 17,72	-6,69% -8,84%	3% 3%	4,74% -10,73%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36620,23 36620,23	254,81 0,7%	23:27:31 21.08.2026	36844,73 28079,53	5,14% 6,14%	14,86% 30%	84,62% 77,88%
S&P/TSX 60 Kanada	2144,95 2144,95	13,44 0,63%	23:27:31 21.08.2026	2170,14 1665,99	5,5% 8,95%	14,67% 28,44%	80,66% 73,5%
S&P/TSX 60 Capped Kanada	2371,88 2371,88	14,86 0,63%	23:27:31 21.08.2026	2399,74 1842,25	5,5% 8,02%	14,67% 28,44%	80,66% 73,5%
S&P/TSX 60 Equal Weight Index Kanada	349,25 349,25	2,2 0,63%	23:27:31 21.08.2026	349,79 284,17	4,52% 5,14%	12,14% 22,69%	71,78% 78,64%
S&P/TSX 60 Shariah Kanada	337,16 337,16	4,82 1,45%	23:27:31 21.08.2026	337,42 254,06	11,92% 5,16%	20,54% 31,42%	91,27% 66,94%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42427,23 42427,23	295,21 0,7%	23:27:31 21.08.2026	42687,33 32532,2	5,14% 6,14%	14,86% 30%	84,62% 77,88%
S&P/TSX Completion Index Kanada	2414,18 2414,18	23,41 0,98%	23:27:31 21.08.2026	2445,21 1762,76	3,7% -0,82%	15,59% 36,04%	100,9% 97,08%
S&P/TSX Composite Dividend Index Kanada	282,59 282,59	1,73 0,62%	23:27:31 21.08.2026	284,11 217,83	3,76% 6,02%	15,98% 29,59%	76,91% 81,62%
S&P/TSX Composite Equal Weight Index Kanada	306,09 306,09	2,1 0,69%	23:27:31 21.08.2026	307,18 222,38	4,66% 3,76%	17,34% 36,45%	96,34% 91,52%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1471,67 1471,67	12,77 0,88%	23:27:31 21.08.2026	1496,55 968,25	1,97% 1,27%	22,18% 49,29%	113,56% 97,82%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	780,27 778,31	1,96 0,25%	17:50:01 24.08.2026	1156,25 764,28	-7,85% -15,5%	-21,45% -29,62%	-54,79% -54,86%
SATX2 -	12,88 12,81	0,07 0,55%	17:35:12 24.08.2026	29,63 12,37	-16,15% -30,79%	-40,62% -52,96%	-82,67% -84,72%
SAX Slowakei	326,05 326,05	0 0%	11:04:58 24.08.2026	356,17 263,71	3,23% 10,19%	10,9% 19,79%	-1,27% -16,13%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6396,81 6420,46	-23,65 -0,37%	18:05:02 24.08.2026	6618,08 5682,4	1,84% -1,21%	3,21% 7,3%	16,21% 22,35%
SBF 120 Gross Frankreich	18894,97 18964,83	-69,86 -0,37%	18:05:02 24.08.2026	19548,36 16354,98	2,57% 1,41%	5,96% 10,75%	27,81% 43,09%
SBF 120 Net Frankreich	14400,78 14454,02	-53,24 -0,37%	18:05:02 24.08.2026	14898,78 12544,41	2,39% 0,76%	5,28% 9,89%	24,88% 37,74%
SBI Schweiz	138,43 138,28	0,15 0,11%	17:00:24 24.08.2026	140,39 136,58	0,73% -1,21%	-0,2% -0,04%	8,73% -2,2%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	363,08 365,76	-2,68 -0,73%	17:45:00 24.08.2026	545,91 362,82	-10,72% -15,39%	-20,28% -31,11%	-60,89% -65,01%
SCECE2 EUR -	16,75 17	-0,25 -1,47%	17:45:00 24.08.2026	39,94 16,74	-21,18% -30,76%	-39% -55,05%	-87,37% -91,31%
SDAX Deutschland	18437,38 18564,27	-126,89 -0,68%	17:50:00 24.08.2026	19325,96 15592,82	-2,3% 2,67%	6,23% 7,34%	41,83% 8,43%
SDAX Kursindex Deutschland	7635,48 7688,03	-52,55 -0,68%	17:50:00 24.08.2026	8024,69 6641	-3,33% 0,92%	4,39% 5,43%	33,06% -2,73%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77369,11 77369,11	-171,72 -0,22%	14:43:21 24.08.2026	86159,02 71545,81	1,15% -5,96%	-9,79% -5,23%	19,24% 38,3%
SETX EUR -	4103,25 4120,84	-17,59 -0,43%	17:45:00 24.08.2026	4144,44 2844,56	9,72% 14,57%	32,15% 42,55%	151,97% 169,99%
SETX USD -	3528,72 3545,98	-17,26 -0,49%	17:45:00 24.08.2026	3549,4 2434,39	9,94% 13,25%	31,19% 42,26%	172,92% 168,03%
SLI Schweiz	2314,36 2310,3	4,06 0,18%	17:31:36 24.08.2026	2352,31 1915,56	7,59% 4,61%	7,6% 14,66%	34,72% 14,99%
SMI Schweiz	14447,19 14456,98	-9,79 -0,07%	17:31:36 24.08.2026	14669,51 11867,89	6,81% 3,36%	9,06% 18,36%	31,85% 16,84%
SMI Equal Weight Schweiz	388,52 387,56	0,96 0,25%	17:31:36 24.08.2026	395,69 341,61	6,83% 6,41%	7,97% 12,46%	47,28% 28,97%
SMI Expanded Schweiz	1975,25 1975,96	-0,7 -0,04%	17:31:36 24.08.2026	2007,44 1638,12	6,6% 2,81%	8,42% 16,92%	28,79% 11,28%
SMI in EUR Schweiz	15439,74 15446,73	-6,99 -0,05%	17:31:36 24.08.2026	15723,63 12707,44	4,25% 0,75%	8,2% 18,67%	34,56% -
SMIM Schweiz	3161,38 3157,21	4,18 0,13%	17:31:36 24.08.2026	3239,35 2747,69	5,57% 0,03%	5,18% 9,59%	21,71% -9,5%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20311,68 20317,78	-6,1 -0,03%	17:31:36 24.08.2026	20636,94 16475,66	6,36% 5,69%	11,34% 19,72%	40,63% 27,99%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6588,27 6581,59	6,68 0,1%	17:31:36 24.08.2026	6741,21 5637,79	4,82% 3,25%	8,18% 11,92%	32,64% 7%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5530,71 5527,69	3,02 0,05%	17:31:36 24.08.2026	5629,56 4841	3,28% 1,41%	6,44% 8,6%	32,99% 11,2%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	398,32 398,29	0,03 0,01%	17:45:00 24.08.2026	456,75 322,11	19,22% 14,66%	13,13% -10,43%	29,59% 52,2%
SRX RSD -	590,55 590,88	-0,33 -0,06%	17:45:00 24.08.2026	676,48 477,86	19,11% 14,54%	13,12% -10,34%	29,63% 51,82%
SRX USD -	354,72 354,9	-0,18 -0,05%	17:45:00 24.08.2026	412,11 280,48	19,47% 13,35%	12,76% -10,61%	40,37% 51,09%
SSE 100 China	6054,28 6054,28	-79,35 -1,29%	09:00:15 24.08.2026	6772,05 5500,95	-7,13% -7,57%	-1,44% 4,55%	11,94% -24,85%
SSE 180 China	9654,87 9654,87	-83,07 -0,85%	09:00:15 24.08.2026	10571,23 9422,61	-6,32% -7,22%	-5,49% -1,89%	21,26% -3,1%
SSE 380 China	6852,03 6852,03	-93,53 -1,35%	09:00:15 24.08.2026	7753,54 6023,96	-8,14% -7,91%	2,13% 8,11%	29,68% 4,89%
SSE 50 China	2870,8 2870,8	-12,74 -0,44%	09:00:15 24.08.2026	3177,74 2779,6	-3,3% -6,03%	-7,39% -3,98%	15,51% -9,15%
STOXX 50 -	5480,89 5489,17	-8,28 -0,15%	17:50:00 24.08.2026	5572,96 4509,92	4,29% 3,49%	10,56% 19,02%	39,75% 51,36%
STOXX Americas 600 -	1979,06 1985,4	-6,34 -0,32%	22:30:00 24.08.2026	2044,94 1658,26	2,69% 11,64%	12,69% 18,44%	60,91% 66,99%
STOXX Asia/Pacific 50 -	2106,31 2109,48	-3,17 -0,15%	17:50:00 24.08.2026	2207,66 1808,09	-0,49% 2,23%	11,25% 12,87%	44,98% 36,12%
STOXX Asia/Pacific 600 -	289,33 289,34	-0,01 0%	17:50:00 24.08.2026	299,75 240,2	2% 3,59%	15,51% 17,97%	44,73% 33,59%
STOXX EU Enlarged 15 -	3087,67 3067,03	20,64 0,67%	17:50:00 24.08.2026	3100,49 2024,69	9,57% 16,99%	25,94% 46,12%	129,96% 101,08%
STOXX EU600 Health Care -	1160 1167,8	-7,8 -0,67%	18:43:18 24.08.2026	1228,4 1015,5	1,67% -3,47%	2,06% 8,54%	8,13% 11,51%
STOXX Eastern Europe 300 -	117,48 117,32	0,16 0,14%	17:50:00 24.08.2026	117,76 85,77	8,09% 11,95%	22,62% 30,45%	77,44% -8,87%
STOXX Global 150 -	10394,12 10413,43	-19,31 -0,19%	22:30:00 24.08.2026	10697,6 8856,15	1,7% 8,11%	9,1% 15,82%	59,73% 72,57%
STOXX Global 1800 -	1030,23 1032,64	-2,41 -0,23%	22:30:00 24.08.2026	1060,1 862,28	2,77% 9,29%	12,46% 18,17%	56,18% 57,44%
STOXX Nordic -	1070,53 1071,33	-0,8 -0,07%	17:50:00 24.08.2026	1073,83 898,21	0,64% 4,83%	8,94% 16,35%	25,32% 6,94%
STOXX Nordic 30 -	15965,92 15998,56	-32,64 -0,2%	17:50:00 24.08.2026	16074,86 13072,12	0,58% 5,76%	8,97% 18,97%	31,29% 12,5%
STOXX North America 50 -	18374,9 18393,7	-18,8 -0,1%	22:30:00 24.08.2026	18939,75 15614,55	1,69% 9,88%	8,47% 15,67%	69,01% 85,36%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3304,14 3298,87	5,27 0,16%	17:40:00 24.08.2026	3479,6 3094,54	0,32% -4%	0,26% 5,51%	40,7% 19,98%
SXI Swiss Real Estate Schweiz	3528,16 3528,19	-0,03 0%	17:31:36 24.08.2026	3764,13 3274,27	0,22% -4,82%	0,96% 6,42%	41,52% 20,74%
Scale 30 Deutschland	1180,72 1197,08	-16,36 -1,37%	17:50:00 24.08.2026	1349,8 995,51	-7,55% 9,37%	11,27% 9,7%	13,21% -34%
Scale 30 (Kursindex) Deutschland	1030,11 1044,38	-14,27 -1,37%	17:50:00 24.08.2026	1187,69 883,2	-8,38% 7,56%	9,42% 7,86%	7,03% -38,97%
Scale All Share Deutschland	1483,86 1505,73	-21,87 -1,45%	17:50:00 24.08.2026	1756,41 1284,61	-9,79% 7,32%	7,99% 7,82%	22,58% -22,65%
Scale All Share (Kursindex) Deutschland	1302,56 1322,6	-20,04 -1,52%	17:50:00 24.08.2026	1555,94 1145,74	-10,65% 5,63%	6,29% 6,1%	16,41% -28,16%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3882,01 3882,01	-23,19 -0,59%	09:00:15 24.08.2026	4258,86 3732,84	-6,52% -6,4%	-3,51% -0,04%	26,69% 9,65%
Shenzhen Composite Index China	2497,18 2497,18	-42,32 -1,67%	09:00:05 24.08.2026	2964,93 2300,02	-13,58% -9,07%	-3,27% 2,5%	32,64% 0,89%
Shenzhen Index A China	2612,98 2612,98	-44,32 -1,67%	09:00:05 24.08.2026	3102,89 2406,11	-13,59% -9,07%	-3,26% 2,52%	32,68% 0,89%
Shenzhen Index B China	1165,65 1165,65	1,02 0,09%	09:00:05 24.08.2026	1373,61 1081,46	2,72% -6,08%	-8,64% -13,18%	2,61% -4,24%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	185,7 186,38	-0,68 -0,36%	22:45:53 24.08.2026	240,38 113,26	-17,15% 12,04%	40,85% 57,77%	40,88% 36,29%
Stoxx Europe 600 -	654,21 654,18	0,03 0%	17:50:00 24.08.2026	663,41 543,17	3,57% 3,27%	9,74% 17,07%	44,93% 38,65%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20139,76 20145,96	-6,2 -0,03%	17:40:00 24.08.2026	20462,86 16335,95	6,36% 5,69%	11,34% 19,72%	40,62% 27,97%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4073,29 4067,29	6 0,15%	08:30:02 24.08.2026	4220,31 3042,59	3,32% 5,99%	17,13% 31,16%	79,73% 110,43%
TOPIX 100 Japan	2791 2786,21	4,79 0,17%	08:30:15 24.08.2026	2910,34 2047,7	3,71% 7,38%	17,23% 32,56%	85,43% 120,71%
TOPIX 500 Japan	3181,09 3176,07	5,02 0,16%	08:30:02 24.08.2026	3301,46 2370,36	3,25% 6,19%	17,1% 31,32%	80,26% 111,55%
TecDAX Deutschland	4049,23 4090,64	-41,41 -1,01%	17:50:00 24.08.2026	4284,41 3322,31	-1,15% 8,01%	11,72% 7,44%	31,36% 3,58%
TecDAX Kursindex Deutschland	2874,74 2904,13	-29,39 -1,01%	17:50:00 24.08.2026	3046,07 2388,13	-1,3% 6,68%	9,88% 5,66%	25,38% -4,28%
Technology All Share Deutschland	3774,03 3806,44	-32,41 -0,85%	17:50:00 24.08.2026	4020,16 3151,27	0,1% 5,7%	4,17% -5,15%	-0,18% -32,14%
Technology All Share Kursindex Deutschland	2696,82 2719,98	-23,16 -0,85%	17:50:00 24.08.2026	2926,65 2278,04	0,04% 3,89%	2,18% -6,96%	-5,04% -37,6%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7077,95 7098,05	-20,1 -0,28%	22:35:04 24.08.2026	7124,73 5675,64	2,51% 6,26%	14,18% 22,91%	74,88% 74,71%
TraderFox High-Quality Stars USA -	33777,49 33448,52	328,97 0,98%	22:43:59 24.08.2026	33856,42 27764,64	8,21% 9,4%	16,46% 13,3%	59,96% 70,76%
U.S. Dollar Index USA	99 98,87	0,14 0,14%	22:34:12 24.08.2026	101,58 95,82	-0,01% 1,39%	0,58% 0,58%	-4,98% 6,66%
US Long Term -	0,36 0,27	0,08 30,51%	21:40:00 24.08.2026	0,4 -0,02	5,88% 56,52%	-2,7% 38,46%	- -
US Short Term -	0,74 0,04	0,69 1570,45%	21:45:00 24.08.2026	1 -0,2	-7,5% 957,14%	13,85% 39,62%	- -
UTX EUR Ukraine	81,45 81,59	-0,14 -0,17%	17:45:00 24.08.2026	105,16 76,88	-18,93% -12,2%	-5,16% -13,24%	68,08% -50,32%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	71,98 72,15	-0,17 -0,24%	17:45:00 24.08.2026	93,85 67,52	-18,77% -13,21%	-5,86% -13,42%	82,04% -50,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,42 16,08	0,33 2,06%	17:30:00 24.08.2026	35,58 13,53	-15,49% -6,44%	8,81% -1,38%	-2,44% -5,41%
VDAX-NEW 12M Deutschland	20,3 20,25	0,05 0,26%	17:30:00 24.08.2026	27,85 18,67	1,3% -4,11%	-0,15% 8,73%	5,13% -11%
VDAX-NEW 18M Deutschland	20,75 20,71	0,05 0,24%	17:30:00 24.08.2026	22,84 18,23	3,96% 6,74%	13,26% 9,33%	1,97% -9,39%
VDAX-NEW 1M Deutschland	16,11 13,89	2,22 15,96%	17:30:00 24.08.2026	35,58 11,32	-17,26% -7,63%	19,07% -2,48%	-2,89% -1,65%
VDAX-NEW 24M Deutschland	19,7 19,74	-0,04 -0,21%	17:30:00 24.08.2026	23,14 16,79	-6,15% -3,62%	2,39% 12,19%	6,6% 5,97%
VDAX-NEW 2M Deutschland	17,03 15,93	1,1 6,88%	17:30:00 24.08.2026	32,1 14,08	-11,94% -3,73%	9,38% 0,71%	-0,29% -8,24%
VDAX-NEW 3M Deutschland	16,95 17,6	-0,65 -3,7%	17:30:00 21.08.2026	31,7759 15,5915	-18,08% 4,57%	0,41% -3,64%	4,24% 12,77%
VDAX-NEW 6M Deutschland	19,15 19,19	-0,05 -0,24%	17:30:00 24.08.2026	29,26 17,38	-7,26% -3,38%	3,23% -0,62%	1,75% -9,24%
VDAX-NEW 9M Deutschland	19,52 19,53	-0,01 -0,06%	17:30:00 24.08.2026	28,33 18,27	-11,99% -1,71%	4,78% 3,23%	2,9% -12,23%
VIX USA	15,85 15,13	0,72 4,76%	22:15:01 24.08.2026	35,3 13,38	-4,46% -11,6%	9,24% 7,17%	1,08% -5,6%
VIX of VIX USA	88,64 86,27	2,37 2,75%	22:15:01 24.08.2026	140,44 81,97	-1,02% -14,75%	-1,62% -3,97%	5,12% -18,56%
VSMI Schweiz	13,31 13,24	0,07 0,52%	17:20:11 24.08.2026	27,54 10,45	-17,79% -8,71%	3,82% -0,15%	-0,22% -1,19%
VSTOXX -	16,38 15,9	0,48 3,03%	17:30:00 24.08.2026	38,13 13,97	-17,4% -9,3%	7,48% -2,96%	-11,32% -8,13%
Value-Stars-Deutschland-Index Deutschland	287,35 285,93	1,42 0,5%	22:45:23 24.08.2026	298,8 241,5	-2,15% -0,09%	12,03% 9,4%	16,12% -13,23%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2277,55 2285,96	-8,41 -0,37%	17:50:06 24.08.2026	2381,68 1634,09	5,89% 14,43%	22,14% 34,91%	79,14% 49%
WBI Wiener Börse Index Österreich	2435,95 2439,91	-3,96 -0,16%	17:50:06 24.08.2026	2473,63 1767,43	7,46% 11,82%	19,51% 32,82%	92,33% 69,28%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26129,64 26091,87	37,77 0,14%	22:15:00 24.08.2026	26522,26 21882,26	2,77% 3,59%	6,42% 7,63%	66,47% 64,88%
XDAXDAX Deutschland	26129,64 26091,87	37,77 0,14%	22:15:00 24.08.2026	26573,5 21863,81	2,77% 3,59%	6,42% 7,63%	66,47% 64,88%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%