Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1113,35 1111,47	1,88 0,17%	18:05:02 10.08.2026	1118,24 883,89	9,68% 10,35%	15,06% 24,52%	45,51% 43,5%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4575,19 4565,19	10 0,22%	18:05:02 10.08.2026	4590,22 3546,26	10,77% 12,55%	17,4% 28,02%	57,47% 64,15%
AEX NR Niederlande	3922,66 3914,38	8,28 0,21%	18:05:02 10.08.2026	3935,54 3046,97	10,68% 12,33%	17,16% 27,73%	56,42% 62,27%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1108,58 1109,55	-0,97 -0,09%	18:05:02 10.08.2026	1122,21 848,58	5,41% 10,13%	17,7% 21,34%	22,67% 2%
ASCX Niederlande	1592,82 1599,53	-6,71 -0,42%	18:05:02 10.08.2026	1781,24 1469,81	-4,4% -2,99%	1,89% 6,59%	21,92% 14,28%
ATX Österreich	6653,15 6652,73	0,42 0,01%	17:50:01 10.08.2026	6744,66 4577,95	12,07% 14,56%	24,32% 40,93%	111,4% 83,18%
ATX BI Österreich	2390,09 2388,41	1,68 0,07%	17:50:01 10.08.2026	2547,12 1911,01	-2,09% -3,76%	8,15% 18,55%	45,27% 15,99%
ATX CPS Österreich	3753,61 3772,1	-18,49 -0,49%	17:50:01 10.08.2026	3772,1 2681,36	20,75% 25,35%	30,91% 27,84%	-6,45% -5,22%
ATX DVP -	175,37 175,37	0 0%	09:01:04 10.08.2026	189,55 3,79	74,67% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4259,57 4280,44	-20,87 -0,49%	17:50:01 10.08.2026	4341,59 2481,84	19,99% 24,45%	32,27% 61,74%	271,54% 216,55%
ATX FND Österreich	9606,08 9614,56	-8,48 -0,09%	17:50:01 10.08.2026	9783,47 7374,32	3,46% 3,42%	14,39% 26,96%	65,13% 50,32%
ATX IGS Österreich	2232,08 2254,32	-22,24 -0,99%	17:50:01 10.08.2026	2327,25 1842,16	3,5% -2,12%	6,5% 17,88%	18,09% 3,81%
ATX LV2 Österreich	5066,09 5077,41	-11,32 -0,22%	17:35:11 10.08.2026	5220,08 2414,68	25,47% 32,22%	54,91% 95,84%	350,99% 244,34%
ATX LV4 Österreich	1301,72 1307,82	-6,1 -0,47%	17:35:11 10.08.2026	1383,55 337,68	51,03% 58,27%	114,52% 229,96%	1245,73% 396,14%
ATX NTR EUR Österreich	13516,93 13516,06	0,87 0,01%	17:50:01 10.08.2026	13702,85 9101,41	12,98% 17,07%	27,04% 44,01%	132,01% 116,2%
ATX Prime Österreich	3276,95 3277,74	-0,79 -0,02%	17:50:01 10.08.2026	3321,41 2284,85	11,64% 13,65%	23,28% 38,84%	105,61% 78,28%
ATX TD Österreich	2723,06 2720,92	2,14 0,08%	17:50:01 10.08.2026	2755,59 1842,56	14,36% 16,84%	26,8% 40,36%	133,01% 88,31%
ATX TD NTR Österreich	4701,3 4697,61	3,69 0,08%	17:50:01 10.08.2026	4757,47 3101,08	15,25% 19,86%	30,07% 44,03%	160,05% 126,37%
ATX TD TR Österreich	5561,92 5557,56	4,36 0,08%	17:50:01 10.08.2026	5628,37 3634,21	15,74% 21%	31,31% 45,42%	170,18% 141,7%
ATX TR Österreich	16716,08 16715,01	1,07 0,01%	17:50:01 10.08.2026	16946 11165,21	13,44% 18,02%	28,07% 45,18%	140,19% 129,69%
ATX five Österreich	3622,11 3610,86	11,25 0,31%	17:50:01 10.08.2026	3654,05 2407,48	15,12% 20,43%	29,01% 44,18%	153,26% 116,56%
AXX Großbritannien	796,38 795,89	0,49 0,06%	17:50:00 10.08.2026	837,43 693,87	-3,17% -2,32%	3,58% 5,03%	5,26% -37,19%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	753,05 753,05	51,86 7,4%	22:04:15 07.08.2026	986,0593 461,6985	-6,14% -12,02%	7,42% 59,23%	233,22% 197,64%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2606,95 2615,07	-8,12 -0,31%	16:19:09 10.08.2026	2644,68 1948,59	13,58% 11,14%	20,8% 23,77%	102,58% 189,63%
BATX BAM Bosnien und Herzegowina	976,52 975,99	0,53 0,05%	17:45:00 10.08.2026	1020,8 954,5	-1,2% -2,67%	-0,39% 1,2%	13,92% 19,88%
BATX EUR Bosnien und Herzegowina	976,54 976	0,54 0,06%	17:45:00 10.08.2026	1020,81 954,51	-1,19% -2,67%	-0,39% 1,2%	13,92% 19,88%
BATX USD Bosnien und Herzegowina	798,98 798,73	0,25 0,03%	17:45:00 10.08.2026	847,69 780,23	-3,12% -5,2%	-1,7% 0,79%	19,92% 17,96%
BEL 20 Belgien	5767,78 5777,71	-9,93 -0,17%	18:05:02 10.08.2026	5822,68 4631,38	4,91% 3,09%	12,82% 22,02%	56,52% 32,9%
BEL 20 GR Belgien	19741,08 19775,07	-33,99 -0,17%	18:05:02 10.08.2026	19928,99 15423,76	6,83% 5,51%	15,52% 25,41%	71,39% 55,2%
BEL 20 NR Belgien	14270,56 14295,14	-24,58 -0,17%	18:05:02 10.08.2026	14406,4 11241,14	6,25% 4,78%	14,71% 24,39%	66,81% 48,2%
BEL Mid Belgien	6492,15 6528,09	-35,94 -0,55%	18:05:02 10.08.2026	7135,78 6198,55	-1,48% -7,84%	-0,34% -0,09%	-0,87% -4,44%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:49:49 10.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,57%	77,34% 54,99%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2988,47	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3716,29 3723,84	-7,55 -0,2%	17:45:00 10.08.2026	3961,94 3021,47	3,38% -2,42%	8,79% 22,9%	77,71% 117,06%
BTX USD Bulgarien	3166,1 3173,21	-7,11 -0,22%	17:45:00 10.08.2026	3457,13 2586,44	1,37% -4,96%	7,36% 22,41%	87,08% 113,58%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1756,78 1756,78	-3,96 -0,22%	06:05:03 08.08.2026	1772,71 1294,33	10,13% 16,64%	22,37% 35,73%	44,33% 35,16%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1528,88 1521,71	7,17 0,47%	22:49:48 10.08.2026	1530,36 1235,4	11,53% 7,98%	10,28% 23,11%	31,52% 15,2%
Bahrain All Share Bahrain	1956,93 1955,68	1,24 0,06%	12:30:00 10.08.2026	2084,51 1870,48	1,42% -4,72%	-5,33% 0,98%	-0,81% 20,58%
Bloomberg Commodity Index -	134,68 131,73	2,95 2,24%	22:30:30 10.08.2026	143,59 99,54	-4,83% 13,26%	22,79% 34,13%	27,39% 41,77%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8726,03 8714,93	11,1 0,13%	18:05:02 10.08.2026	8755,03 7505,27	8,31% 4,97%	6,48% 13,35%	18,88% 27,24%
CAC 40 GR Frankreich	28919,7 28882,93	36,77 0,13%	18:05:02 10.08.2026	29015,81 24247,31	9,38% 7,69%	9,25% 16,94%	30,61% 48,71%
CAC 40 NR Frankreich	21230,41 21203,41	27 0,13%	18:05:02 10.08.2026	21300,97 17911,89	9,11% 7,02%	8,56% 16,05%	27,65% 43,17%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9812,06 9800,27	11,79 0,12%	18:05:02 10.08.2026	9940,89 8576,15	7,03% 2,05%	2,06% 9,43%	8,59% 13,23%
CAC All Tradable Frankreich	6460,95 6457,49	3,46 0,05%	18:05:02 10.08.2026	6486,16 5571,08	7,51% 4,72%	6,35% 12,52%	18,05% 23,11%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9399,73 9391,36	8,37 0,09%	18:05:02 10.08.2026	9434,6 8090,38	8,12% 4,88%	6,51% 12,96%	18,68% 25,13%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14558,79 14661,32	-102,53 -0,7%	18:05:02 10.08.2026	15791,23 12949,12	-3,52% 1,47%	3,2% 3,68%	3,96% -5,78%
CAC Mid & Small Frankreich	14903,19 15000,74	-97,55 -0,65%	18:05:02 10.08.2026	16047,18 13285	-2,83% 1,63%	3,42% 4,38%	8,21% -3,11%
CAC Next 20 Frankreich	12832,31 12906,42	-74,11 -0,57%	18:05:02 10.08.2026	12972,07 11185,45	4,63% 3,32%	6,98% 6,61%	14,95% -1,32%
CAC Small Frankreich	17421,81 17481,95	-60,14 -0,34%	18:05:02 10.08.2026	17989,83 15167,91	1,89% 2,55%	4,75% 8,86%	43,42% 20,28%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2221,33 2223,29	-1,96 -0,09%	17:50:00 10.08.2026	2233,36 1863,83	6,44% 4,83%	6,95% 7,91%	58,55% 48,06%
CDAX Kursindex Deutschland	847,38 848,13	-0,75 -0,09%	17:50:00 10.08.2026	848,13 743,32	5,72% 2,16%	4,19% 5,13%	46,16% 27,71%
CECE BNK EUR -	4210,13 4215,63	-5,5 -0,13%	17:45:00 10.08.2026	4232,05 2777,28	12,35% 14,43%	23,85% 38,94%	196,85% 197,03%
CECE EUR -	3771,68 3768,9	2,78 0,07%	17:45:00 10.08.2026	3777,7 2608,38	11,05% 13,37%	20,32% 37,02%	128,9% 122,3%
CECE EUR DVP -	106,98 106,98	0 0%	09:01:04 10.08.2026	124,6 5,97	580,53% -	- 13,51%	53,91% 265,49%
CECE FND EUR -	4002,34 4004,11	-1,77 -0,04%	17:45:00 10.08.2026	4007,14 2924,08	6,77% 10,12%	18,07% 31,64%	102,95% 131,19%
CECE FND USD -	4594,35 4597,39	-3,04 -0,07%	17:45:00 10.08.2026	4597,39 3389,15	4,69% 7,26%	16,06% 31,12%	113,65% 127,48%
CECE HCA EUR -	3932,77 3874,58	58,19 1,5%	17:45:00 10.08.2026	3965,57 3107,67	3,99% 0,93%	16,47% 24,5%	77,19% 47,54%
CECE INF EUR -	1313,2 1304,57	8,63 0,66%	17:45:00 10.08.2026	1339,48 1003,21	7,62% 11,08%	21,57% 29,5%	88,28% 135,4%
CECE LV2 EUR -	3984,58 3979,54	5,04 0,13%	17:45:00 10.08.2026	3998,43 1893,73	27,32% 30,74%	46,45% 90,26%	442,86% 418,58%
CECE LV4 EUR -	829,97 828,04	1,93 0,23%	17:45:00 10.08.2026	836 218,18	56,94% 53,4%	89,72% 208,22%	1656,92% 789,38%
CECE MID EUR -	5780,07 5779,52	0,55 0,01%	17:45:00 10.08.2026	5822,6 3760,78	17,17% 21,05%	35,04% 50,94%	176,63% 232,85%
CECE MID USD -	4918,33 4918,95	-0,62 -0,01%	17:45:00 10.08.2026	4944,64 3231,14	14,89% 17,9%	32,74% 50,35%	191,23% 227,52%
CECE NTR EUR -	7301,99 7296,61	5,38 0,07%	17:45:00 10.08.2026	7313,64 4899,36	13,56% 16,39%	23,53% 41,95%	157,52% 172,24%
CECE NTR USD -	8372,66 8368,36	4,3 0,05%	17:45:00 10.08.2026	8374,44 5672,24	11,35% 13,37%	21,42% 41,39%	171,11% 167,88%
CECE OIL EUR -	5263,32 5219,5	43,82 0,84%	17:45:00 10.08.2026	5244,25 2929,43	14,91% 32,13%	50,06% 73,11%	180,11% 215,45%
CECE TD EU -	1115,63 1112,92	2,71 0,24%	17:45:00 10.08.2026	1123,76 745,59	9,44% 14,74%	21,84% 32,21%	139,75% 180,77%
CECE TD NTR EUR -	2518,03 2511,91	6,12 0,24%	17:45:00 10.08.2026	2536,37 1606,06	13,71% 20,25%	27,69% 41,61%	186,01% 267,62%
CECE TD NTR USD -	2016,14 2011,69	4,45 0,22%	17:45:00 10.08.2026	2028,02 1299,92	11,5% 17,12%	25,51% 41,05%	201,1% 261,73%
CECE TD TR EUR -	3109,96 3102,4	7,56 0,24%	17:45:00 10.08.2026	3132,61 1958,97	14,73% 21,47%	28,98% 43,81%	197,16% 288,71%
CECE TD TR USD -	2490,62 2485,13	5,49 0,22%	17:45:00 10.08.2026	2505,3 1589,48	12,5% 18,31%	26,78% 43,24%	212,84% 282,48%
CECE TD USD -	893,18 891,21	1,97 0,22%	17:45:00 10.08.2026	898,45 603,41	7,32% 11,76%	19,76% 31,69%	152,39% 176,28%
CECE TEL EUR -	1797,2 1816,81	-19,61 -1,08%	17:45:00 10.08.2026	1853,53 1156,11	9,88% 24,98%	41% 55,45%	227,5% 215,57%
CECE TR EUR -	8413,6 8407,4	6,2 0,07%	17:45:00 10.08.2026	8427,02 5614,32	14% 16,92%	24,09% 42,91%	163,04% 182,11%
CECE USD -	4357,17 4354,93	2,24 0,05%	17:45:00 10.08.2026	4358,09 3042,52	8,89% 10,42%	18,27% 36,48%	140,97% 118,74%
CECETR USD -	9719,69 9714,69	5 0,05%	17:45:00 10.08.2026	9721,74 6548,78	11,78% 13,88%	21,97% 42,34%	176,92% 177,59%
CECExt EUR -	2625,63 2622,17	3,46 0,13%	17:45:00 10.08.2026	2627,88 1808,89	11,29% 14,54%	22,45% 38,43%	132,03% 129,73%
CECExt USD -	2236,66 2234,21	2,45 0,11%	17:45:00 10.08.2026	2235,48 1555,86	9,13% 11,56%	20,36% 37,88%	144,27% 126,05%
CEERIUS -	4273,42 4292,91	-19,49 -0,45%	17:45:00 10.08.2026	4340,02 2967,43	6,13% 14,87%	32,14% 41,47%	154,14% 144,46%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	638,98 636,82	2,16 0,34%	17:50:00 10.08.2026	669,94 579,37	-2,75% -3,42%	6,66% 4,57%	20,21% 20,11%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3113,25 3125,04	-11,79 -0,38%	17:45:00 10.08.2026	3162,12 2517,12	9,76% 7,97%	15,64% 22,53%	103,41% 149,31%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2642,63 2653,21	-10,58 -0,4%	17:45:00 10.08.2026	2680,14 2148,73	7,63% 5,16%	13,67% 22,04%	114,15% 145,31%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4589,78 4589,78	2,28 0,05%	09:00:15 10.08.2026	4968,89 3886,3	-6,22% -0,37%	-0,08% 17,61%	23,53% -4,9%
CSI 200 China	5868,09 5868,09	102,01 1,77%	03:00:54 07.08.2026	6560,9242 5262,7877	-9% -3,15%	1,78% -	- -
CSI 300 China	4702,02 4702,02	7,59 0,16%	09:00:15 10.08.2026	5064,27 4103,61	-5,04% -0,25%	-0,33% 14,06%	21,05% -6,25%
CSI 500 China	8030,95 8030,95	50,82 0,64%	09:00:15 10.08.2026	9147,56 6335,43	-9,15% -3,54%	4,96% 25,65%	35,81% 13,54%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5271,67 5271,67	15,31 0,29%	09:00:15 10.08.2026	5727,1 4477,33	-6,25% -1,21%	1,1% 17,1%	24,88% -1,51%
CTX CZK Tschechien	3144,07 3155,9	-11,83 -0,37%	17:45:00 10.08.2026	3286,3 2692,44	12,39% -1,43%	-1,08% 15,37%	97,94% 110%
CTX EUR Tschechien	3527,81 3540,28	-12,47 -0,35%	17:45:00 10.08.2026	3668,18 2991,98	12,76% -1,41%	-1,4% 16,4%	96,29% 119,78%
CTX USD Tschechien	4074,98 4090,27	-15,29 -0,37%	17:45:00 10.08.2026	4374,96 3489,55	10,57% -3,98%	-3,08% 15,94%	106,65% 116,26%
Classic All Share Deutschland	13090,73 13094,41	-3,68 -0,03%	17:50:00 10.08.2026	13278,55 10687,85	7,45% 5,04%	8,63% 15,15%	37,85% 13,4%
Classic All Share Kursindex Deutschland	7548,48 7550,61	-2,13 -0,03%	17:50:00 10.08.2026	7579,51 6476,92	6,67% 2,24%	5,73% 11,91%	26,42% -1,65%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26323,88 26319,45	4,43 0,02%	17:50:00 10.08.2026	26445,18 21863,81	8,11% 5,9%	7,27% 9,31%	66,27% 66,33%
DAX 20% Capped Deutschland	2305,33 2304,94	0,39 0,02%	17:50:00 10.08.2026	2315,95 1924,77	7,97% 5,27%	6,63% 8,57%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9608,26 9606,64	1,62 0,02%	17:50:00 10.08.2026	9652,53 8166,01	7,54% 3,2%	4,51% 6,5%	53,37% 43,63%
DAX Uncapped Deutschland	2018,57 2018,67	-0,1 0%	17:50:00 10.08.2026	2043,67 1706,22	5,45% 0,52%	2,73% 6%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	961,28 960,31	0,97 0,1%	22:30:00 10.08.2026	1014,91 844,8	-0,26% -3,53%	3,32% 11,62%	41,86% 9,68%
DAXglobal BRIC Index Kursindex Deutschland	414,74 414,33	0,41 0,1%	22:30:00 10.08.2026	445,72 378,45	-1,7% -5,33%	1,29% 6,64%	22,28% -15,6%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	763,03 752,69	10,34 1,37%	22:30:00 10.08.2026	849,92 647,25	-3,83% -6,25%	-5,57% 4,52%	36,14% 9,03%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75592,9 76617,52	-1024,62 -1,34%	22:30:05 10.08.2026	89053,89 67678,5	3,9% 6,74%	6,13% -3,93%	-24,53% -25,68%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1633,67 1632	1,67 0,1%	19:15:05 10.08.2026	1641,11 1376,49	7,2% 4,9%	6,6% 9,91%	53,14% 48,57%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1027,48 1027,48	0 0%	19:15:05 10.08.2026	1035,56 892,6	6,35% 1,94%	2,76% 2,43%	39,55% 21,14%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 10.08.2026	140313,56 118280,39	5,25% 3,11%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	200,63 201,39	-0,76 -0,38%	17:50:00 10.08.2026	256,43 189,37	-9,54% -17,33%	-21,36% -9,69%	-20,64% -24,87%
DAXsector All Banks Deutschland	194,1 194,15	-0,05 -0,03%	17:50:00 10.08.2026	195,66 132,5	20,84% 14,41%	14,3% 21,69%	308,03% 559,98%
DAXsector All Basic Resources Deutschland	21,37 21,32	0,05 0,23%	17:50:00 10.08.2026	27,23 10,95	-7,73% 3,14%	34,91% 93,57%	-93,75% -93,88%
DAXsector All Chemicals Deutschland	426,46 426,3	0,16 0,04%	17:50:00 10.08.2026	429,55 332,94	1,14% 7,23%	21,6% 16,4%	18,58% 23,75%
DAXsector All Construction Deutschland	421,23 423,38	-2,15 -0,51%	17:50:00 10.08.2026	541,02 397,41	-13,38% -14,83%	-15,62% -3,77%	161,29% 205,06%
DAXsector All Consumer Deutschland	277,46 277,03	0,43 0,16%	17:50:00 10.08.2026	290,55 222,01	17,7% 1,23%	3,46% 5,93%	-7,57% -28,11%
DAXsector All Financial Services Deutschland	224,34 223,94	0,4 0,18%	17:50:00 10.08.2026	232,86 192,74	7,42% 13,26%	12,48% -3,26%	41,61% -12,93%
DAXsector All Food & Beverages Deutschland	54,04 54,69	-0,65 -1,19%	17:50:00 10.08.2026	60,6 46,96	-6,46% 6,76%	7,35% 9,17%	-32,28% -23,18%
DAXsector All Industrial Deutschland	671,31 672,21	-0,9 -0,13%	17:50:00 10.08.2026	693,44 551,3	2,89% 1,81%	9,41% 18,7%	121,11% 115,36%
DAXsector All Insurance Deutschland	1041,19 1034,17	7,02 0,68%	17:50:00 10.08.2026	1053,76 844,45	12,68% 16,42%	11,56% 13,91%	99,5% 168,15%
DAXsector All Media Deutschland	288,69 293,34	-4,65 -1,59%	17:50:00 10.08.2026	400,24 244,08	4,76% -2,34%	-10,97% -26,94%	-7,32% -23,4%
DAXsector All Pharma & Healthcare Deutschland	356,35 356,54	-0,19 -0,05%	17:50:00 10.08.2026	358,86 274,76	24,01% 4,79%	11,78% 28,07%	6,27% -14,97%
DAXsector All Retail Deutschland	78,42 78,45	-0,03 -0,04%	17:50:00 10.08.2026	89,76 55	21,68% 17,24%	3,83% -9,71%	-11,98% -66,83%
DAXsector All Software Deutschland	666,39 662,06	4,33 0,65%	17:50:00 10.08.2026	928,92 483,68	22,88% 7,72%	-9,91% -26,89%	39,89% 30,95%
DAXsector All Technology Deutschland	465,29 462,65	2,64 0,57%	17:50:00 10.08.2026	658,78 226,06	-1,4% 43,99%	64,12% 81,31%	66,2% 60,33%
DAXsector All Telecommunication Deutschland	546,86 564,82	-17,96 -3,18%	17:50:00 10.08.2026	646,43 461,57	1,23% -5,31%	3,09% -3,41%	65,48% 76%
DAXsector All Transportation & Logistics Deutschland	591,53 592,61	-1,08 -0,18%	17:50:00 10.08.2026	627,59 414,18	13,59% 8,89%	17,83% 30,72%	28,63% 26,63%
DAXsector All Utilities Deutschland	136,86 137,14	-0,28 -0,2%	17:50:00 10.08.2026	143,57 93,13	-0,82% 6,46%	19,98% 37,29%	32,82% 59,94%
DAXsector Automobile Deutschland	1697,76 1703,13	-5,37 -0,32%	17:50:00 10.08.2026	2164,64 1602,4	-9,72% -17,41%	-21,16% -9,34%	-18,24% -11,91%
DAXsector Banks Deutschland	382,19 378,9	3,29 0,87%	17:50:00 10.08.2026	383,53 268,21	22,49% 12,08%	5,09% 10,11%	267,81% 326,88%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4773,03 4771,03	2 0,04%	17:50:00 10.08.2026	4808,17 3726,29	1,1% 7,19%	21,59% 16,41%	20,55% 27,14%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1604,59 1602,13	2,46 0,15%	17:50:00 10.08.2026	1679,98 1283,08	17,79% 1,29%	3,53% 5,96%	-7,37% -31,85%
DAXsector Financial Services Deutschland	2704,43 2699,52	4,91 0,18%	17:50:00 10.08.2026	2800,31 2312,69	7,65% 13,87%	12,99% -3,01%	48,83% -7,77%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19967,67 19995,01	-27,34 -0,14%	17:50:00 10.08.2026	20628,61 16396,36	2,95% 1,78%	9,4% 18,74%	126% 126,85%
DAXsector Insurance Deutschland	3398,69 3375,74	22,95 0,68%	17:50:00 10.08.2026	3439,7 2756,45	12,68% 16,42%	11,56% 13,82%	99,97% 165,71%
DAXsector Media Deutschland	386,02 392,45	-6,43 -1,64%	17:50:00 10.08.2026	530,15 325,15	4,92% -2,63%	-10,64% -26,46%	-1,44% -18,4%
DAXsector Pharma & Healthcare Deutschland	4253,88 4256,09	-2,21 -0,05%	17:50:00 10.08.2026	4283,74 3300,92	24,03% 4,79%	11,78% 28,1%	-4,96% -17,13%
DAXsector Retail Deutschland	282,53 282,63	-0,1 -0,04%	17:50:00 10.08.2026	323,58 197,81	21,91% 17,29%	3,78% -9,78%	-15,2% -70,51%
DAXsector Software Deutschland	53378,61 53031,68	346,93 0,65%	17:50:00 10.08.2026	73918,52 38701,47	22,95% 7,75%	-9,91% -26,91%	41,84% 38,53%
DAXsector Technology Deutschland	3473,3 3453,33	19,97 0,58%	17:50:00 10.08.2026	4927,37 1678,65	-1,4% 44,37%	64,72% 81,94%	84,64% 77%
DAXsector Telecommunication Deutschland	560,41 578,82	-18,41 -3,18%	17:50:00 10.08.2026	662,43 472,99	1,23% -5,31%	3,09% -3,41%	64,39% 81,81%
DAXsector Transportation & Logistics Deutschland	1951,66 1955,24	-3,58 -0,18%	17:50:00 10.08.2026	2070,67 1366,48	13,59% 8,89%	17,83% 30,73%	35,7% 20,89%
DAXsector Utilities Deutschland	2049,55 2054,5	-4,95 -0,24%	17:50:00 10.08.2026	2151,02 1382,08	-0,83% 6,56%	20,3% 38,25%	71,18% 95,53%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	617,84 613,6	4,24 0,69%	17:50:00 10.08.2026	676,32 413,47	8,48% 23,52%	33,99% 27,63%	88,25% -15,99%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	834,38 828,65	5,73 0,69%	17:50:00 10.08.2026	910,87 555,11	9,12% 24,25%	34,78% 28,38%	92,52% -12,25%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	349,51 346,5	3,01 0,87%	17:50:00 10.08.2026	384,41 244,03	5,32% 21,21%	30,19% 26,55%	77,04% -26,71%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	448,81 444,94	3,87 0,87%	17:50:00 10.08.2026	491 310,85	6,17% 22,19%	31,24% 27,57%	82,47% -22,78%
DAXsubsector All Advertising (Kurs) Deutschland	289,28 296,27	-6,99 -2,36%	17:50:00 10.08.2026	341,02 215,96	2,72% 12,96%	6,5% -14,54%	-11,59% -35,94%
DAXsubsector All Advertising (Perf.) Deutschland	382,14 391,37	-9,23 -2,36%	17:50:00 10.08.2026	428,02 271,05	8,11% 18,89%	12,09% -10,06%	-1,12% -23,49%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	214,02 213,64	0,38 0,18%	17:50:00 10.08.2026	243,15 181,25	-1,88% -9,86%	-4,04% 16,26%	24,7% -3,33%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	317,48 316,91	0,57 0,18%	17:50:00 10.08.2026	350,06 260,95	-1,62% -7,12%	-1,13% 19,79%	37,68% 11,8%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	98,94 99,41	-0,47 -0,47%	17:50:00 10.08.2026	138,6 92,97	-13,88% -23,76%	-28,61% -18,56%	-39,24% -48,13%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	195,18 196,11	-0,93 -0,47%	17:50:00 10.08.2026	257,03 183,4	-10,79% -18,9%	-24,06% -13,37%	-25,97% -28,57%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	482,21 465,21	17 3,65%	17:50:00 10.08.2026	547,33 398,27	18,19% -2,97%	-0,89% 9,6%	-20,98% -51,02%
DAXsubsector All Biotechnology (Perf.) Deutschland	554,47 534,92	19,55 3,65%	17:50:00 10.08.2026	621,09 456,29	18,62% -1,68%	0,42% 11,06%	-18,76% -49,06%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,36 135,33	0,03 0,02%	17:50:00 10.08.2026	136,97 109,85	0,91% 3,67%	17,71% 12,57%	2,58% -27,78%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	271,2 271,14	0,06 0,02%	17:50:00 10.08.2026	271,2 212,32	1,29% 7,46%	22,02% 16,68%	16,56% -8,55%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	259,45 254,93	4,52 1,77%	17:50:00 10.08.2026	292,85 205,71	16,49% 9,37%	1,75% 4,56%	-20,74% -50,95%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	348,07 342,01	6,06 1,77%	17:50:00 10.08.2026	386,59 271,55	16,5% 11,15%	3,41% 6,26%	-18,05% -48,03%
DAXsubsector All Comm. Technology (Kurs) Deutschland	33,84 33,23	0,61 1,84%	17:50:00 10.08.2026	57,94 27,12	-31,14% -10,83%	9,87% 23,91%	57,18% 20,21%
DAXsubsector All Comm. Technology (Perf.) Deutschland	46,88 46,04	0,84 1,82%	17:50:00 10.08.2026	79,92 37,41	-30,84% -10,45%	10,36% 24,45%	61,04% 25,25%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	707,44 714,75	-7,31 -1,02%	17:50:00 10.08.2026	873,03 376,94	-17,72% 14,31%	25,83% 87,13%	330,58% 451,57%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1264,51 1277,58	-13,07 -1,02%	17:50:00 10.08.2026	1558,82 663,96	-17,72% 16%	27,69% 89,89%	370,17% 551,91%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122,83 122,86	-0,03 -0,02%	17:50:00 10.08.2026	123,13 89,02	19,14% 11,26%	11,15% 16,85%	261,26% 442,54%
DAXsubsector All Credit Banks (Perf.) Deutschland	187,39 187,43	-0,04 -0,02%	17:50:00 10.08.2026	187,84 132,06	20,84% 14,42%	14,3% 21,7%	309,06% 563,09%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131,74 132,55	-0,81 -0,61%	17:50:00 10.08.2026	133,71 106,32	12,41% 11,81%	8,39% 0,39%	29,33% -17,65%
DAXsubsector All Diversified Financial (Perf.) Deutschland	231,29 232,71	-1,42 -0,61%	17:50:00 10.08.2026	234,75 179,8	16,16% 16,07%	12,53% 4,25%	43,55% -0,33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,79 27,01	-0,22 -0,81%	17:50:00 10.08.2026	30,05 20,26	5,6% -5,2%	-0,26% 14,68%	-87,08% -89,92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,19 32,46	-0,27 -0,83%	17:50:00 10.08.2026	35,98 24,29	5,82% -4,88%	0,09% 15,09%	-86,58% -89,34%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	185,51 185,69	-0,18 -0,1%	17:50:00 10.08.2026	200,53 147,24	16,12% -1,33%	1,11% 2,82%	15,75% -19,49%
DAXsubsector All Health Care (Perf.) Deutschland	252,87 253,12	-0,25 -0,1%	17:50:00 10.08.2026	265,45 200,71	19,55% 1,57%	4,11% 5,87%	23,41% -9,62%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1001,86 998,54	3,32 0,33%	17:50:00 10.08.2026	1157,32 832,35	14,69% -1,47%	-3,76% 3,38%	77,96% 89,17%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1388,83 1384,22	4,61 0,33%	17:50:00 10.08.2026	1577 1153,52	15,04% 0,23%	-2,09% 5,17%	87,16% 105,69%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,07 5,07	0 0%	17:50:00 10.08.2026	6,05 4,82	-3,8% -14,93%	-11,36% -5,06%	0,4% -32,94%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,37 7,35	0,02 0,27%	17:50:00 10.08.2026	8,49 6,87	-2,12% -11,95%	-8,22% -1,73%	10,66% -22,26%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186,11 186,63	-0,52 -0,28%	17:50:00 10.08.2026	215,18 185,57	-9,92% -10,85%	-9,1% -0,97%	25,79% -25,3%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,35 393,44	-1,09 -0,28%	17:50:00 10.08.2026	448,27 385,01	-8,84% -9,78%	-8,01% 1,41%	51,92% -1,53%
DAXsubsector All IT-Services (Kurs) Deutschland	560,37 571,51	-11,14 -1,95%	17:50:00 10.08.2026	643,27 435,09	11,04% 4,88%	-9,88% -5,16%	-10,2% -42,51%
DAXsubsector All IT-Services (Perf.) Deutschland	720 734,32	-14,32 -1,95%	17:50:00 10.08.2026	810,65 548,58	13,16% 6,93%	-8,12% -3,3%	-5,04% -37,5%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	175 176,94	-1,94 -1,1%	17:50:00 10.08.2026	192,14 152,25	-4,17% -8,77%	4,79% 4,56%	-1% -27,1%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267,61 270,58	-2,97 -1,1%	17:50:00 10.08.2026	285,44 226,17	-1,9% -6,1%	7,87% 7,63%	7,93% -16,29%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	277,81 279,06	-1,25 -0,45%	17:50:00 10.08.2026	325,08 255,2	1,57% -11,53%	-6,91% -8,32%	31,55% -7,47%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	398,75 400,54	-1,79 -0,45%	17:50:00 10.08.2026	457,44 366,14	2,52% -9,75%	-5,02% -6,46%	40,11% 3,31%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	442,16 443,89	-1,73 -0,39%	17:50:00 10.08.2026	469,53 320,93	-3,47% 2,46%	18,43% 32,08%	182,8% 172,97%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	729,49 732,35	-2,86 -0,39%	17:50:00 10.08.2026	774,56 521,86	-3,46% 3,93%	20,16% 34,01%	199,65% 203,97%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	145,06 145,97	-0,91 -0,62%	17:50:00 10.08.2026	190,64 96,8	13,75% 37,89%	19,55% -22,52%	73,72% -17,17%
DAXsubsector All Internet (Perf.) Deutschland	184,11 185,27	-1,16 -0,63%	17:50:00 10.08.2026	241,97 122,86	13,75% 37,88%	19,54% -22,53%	76,64% -12,5%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	386,15 388,27	-2,12 -0,55%	17:50:00 10.08.2026	478,93 331,07	15% 0,08%	-9,29% -13,44%	-22,1% -43,68%
DAXsubsector All Medical Technology (Perf.) Deutschland	508,17 510,95	-2,78 -0,54%	17:50:00 10.08.2026	615,43 434,98	15,19% 0,52%	-7,1% -11,36%	-17,48% -38,55%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	352,45 358,73	-6,28 -1,75%	17:50:00 10.08.2026	597,16 304,23	3,76% -13,53%	-24,76% -40,65%	-12,35% -15,92%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	452,69 460,76	-8,07 -1,75%	17:50:00 10.08.2026	749,68 382,22	6,08% -11,6%	-23,08% -39,28%	-7,57% -9,86%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,97 51,1	-0,13 -0,25%	17:50:00 10.08.2026	53,91 35,48	-0,84% 3,94%	17,31% 34,73%	17,52% 36,5%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,2 112,48	-0,28 -0,25%	17:50:00 10.08.2026	116,82 76,17	-0,82% 6,56%	20,27% 38,16%	29,4% 58,05%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	162,42 163,84	-1,42 -0,87%	17:50:00 10.08.2026	173,62 95,63	30,5% 8,72%	25,95% 69,84%	-6,2% -6,38%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	240,3 242,4	-2,1 -0,87%	17:50:00 10.08.2026	256,86 140,42	30,51% 9,55%	26,9% 71,13%	-3,67% 1,93%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,47 98,86	-0,39 -0,39%	17:50:00 10.08.2026	119,6 95,81	-3,88% -12,32%	-9,05% -10,57%	-22,14% -33,14%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,82 175,51	-0,69 -0,39%	17:50:00 10.08.2026	200,15 160,32	1,97% -6,98%	-3,52% -5,12%	-9,09% -18,13%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,37 73,73	-0,36 -0,49%	17:50:00 10.08.2026	98,87 69,91	-7,97% -18,17%	-11,32% -24,66%	-8,38% -59,13%
DAXsubsector All Real Estate (Perf.) Deutschland	128,63 129,25	-0,62 -0,48%	17:50:00 10.08.2026	164,91 122,12	-3,26% -13,99%	-6,79% -20,8%	2,83% -51,78%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,48 52,84	-0,36 -0,68%	17:50:00 10.08.2026	63,88 30,25	-13,97% 21,43%	28,13% 54,13%	26,31% 28,66%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,63 63,06	-0,43 -0,68%	17:50:00 10.08.2026	76,17 36,07	-13,89% 21,54%	28,26% 54,26%	27,43% 31,66%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	263,52 263,38	0,14 0,05%	17:50:00 10.08.2026	300,95 183,6	23,07% 18,33%	3,92% -9,66%	-16,5% -73,85%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310,07 309,9	0,17 0,05%	17:50:00 10.08.2026	352,3 214,93	23,71% 18,94%	4,45% -9,2%	-15,63% -73,52%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,06 99,11	-1,05 -1,06%	17:50:00 10.08.2026	124,24 92,15	-0,39% -2,05%	-6,05% -18,3%	-13,64% -31,21%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,87 164,62	-1,75 -1,06%	17:50:00 10.08.2026	199,93 153,06	2,82% 1,1%	-3,02% -15,68%	-7,02% -21,83%
DAXsubsector All Securities Brokers (Kurs) Deutschland	299,2 297,52	1,68 0,56%	17:50:00 10.08.2026	299,2 223,84	11,13% 32,53%	23,63% 6,39%	68,05% 82,76%
DAXsubsector All Securities Brokers (Perf.) Deutschland	509,22 506,36	2,86 0,56%	17:50:00 10.08.2026	509,22 374,59	13,02% 34,79%	25,73% 8,2%	76,91% 100,17%
DAXsubsector All Semiconductors (Kurs) Deutschland	1639,48 1630,39	9,09 0,56%	17:50:00 10.08.2026	2304,61 798,43	-0,77% 44,89%	64,94% 82%	81,64% 81,21%
DAXsubsector All Semiconductors (Perf.) Deutschland	1986,09 1975,08	11,01 0,56%	17:50:00 10.08.2026	2791,82 960,19	-0,74% 45,95%	66,15% 83,33%	86,59% 90,13%
DAXsubsector All Software (Kurs) Deutschland	567,72 563,47	4,25 0,75%	17:50:00 10.08.2026	799,27 409,73	23,26% 5,73%	-11,67% -28,75%	37,62% 31,67%
DAXsubsector All Software (Perf.) Deutschland	753,51 747,87	5,64 0,75%	17:50:00 10.08.2026	1043,24 543,82	23,32% 7,52%	-10,18% -27,55%	42,93% 41,63%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,07 140,68	-0,61 -0,43%	17:50:00 10.08.2026	162,34 136,9	-2,61% -8,05%	-0,84% -13,62%	7,64% -9,01%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,67 214,6	-0,93 -0,43%	17:50:00 10.08.2026	240,76 203,02	0,18% -5,42%	2,01% -11,14%	16,09% 2,91%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	859,23 857,71	1,52 0,18%	17:50:00 10.08.2026	976,18 727,51	-1,88% -9,86%	-4,04% 16,27%	23,31% -10,41%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1431,02 1428,49	2,53 0,18%	17:50:00 10.08.2026	1577,92 1175,96	-1,62% -7,13%	-1,13% 19,8%	36,12% 4,5%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	249,37 250,39	-1,02 -0,41%	17:50:00 10.08.2026	349,17 234,15	-14,07% -23,97%	-28,58% -18,43%	-37,47% -39,22%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	638,79 641,41	-2,62 -0,41%	17:50:00 10.08.2026	840,45 599,81	-11,07% -19,08%	-23,99% -13,19%	-23,65% -14,64%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	652,17 629,16	23,01 3,66%	17:50:00 10.08.2026	740,19 538,57	18,2% -2,95%	-0,88% 9,65%	-18,96% -43,92%
DAXsubsector Biotechnology (Perf.) Deutschland	787,78 759,99	27,79 3,66%	17:50:00 10.08.2026	882,37 648,19	18,64% -1,66%	0,44% 11,11%	-16,68% -41,48%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,61 362,54	0,07 0,02%	17:50:00 10.08.2026	366,98 294,22	0,9% 3,67%	17,73% 12,58%	4,67% -27,55%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	858,6 858,42	0,18 0,02%	17:50:00 10.08.2026	858,6 672,07	1,28% 7,46%	22,03% 16,7%	18,94% -8,13%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	627,2 616,28	10,92 1,77%	17:50:00 10.08.2026	707,96 497,24	16,5% 9,37%	1,75% 4,56%	-18,87% -49,93%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	879,64 864,32	15,32 1,77%	17:50:00 10.08.2026	977 686,2	16,5% 11,15%	3,41% 6,27%	-16,11% -46,96%
DAXsubsector Comm. Technology (Kurs) Deutschland	110,68 106,89	3,79 3,55%	17:50:00 10.08.2026	239,61 80,11	-41,86% -16,49%	16,52% 30,47%	77,43% 16,22%
DAXsubsector Comm. Technology (Perf.) Deutschland	138,75 133,99	4,76 3,55%	17:50:00 10.08.2026	300,23 100,38	-41,83% -16,45%	16,57% 30,54%	79,47% 19,92%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	309,69 311,9	-2,21 -0,71%	17:50:00 10.08.2026	315,35 245,42	13,82% 13,52%	9,75% 1,72%	28,94% -31,49%
DAXsubsector Diversified Financial (Perf.) Deutschland	568,69 572,73	-4,04 -0,71%	17:50:00 10.08.2026	579,07 432,87	17,87% 18,19%	14,27% 5,93%	43,35% -18,92%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,67 43,02	-0,35 -0,81%	17:50:00 10.08.2026	47,86 32,26	5,59% -5,22%	-0,26% 13,79%	-49,58% -76,36%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,63 61,12	-0,49 -0,8%	17:50:00 10.08.2026	67,75 45,74	5,83% -4,86%	0,13% 14,22%	-47,11% -74,2%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	491,96 492,45	-0,49 -0,1%	17:50:00 10.08.2026	531,8 390,46	16,12% -1,34%	1,1% 2,82%	11,44% -20,6%
DAXsubsector Health Care (Perf.) Deutschland	732,96 733,68	-0,72 -0,1%	17:50:00 10.08.2026	769,4 581,73	19,55% 1,58%	4,11% 5,88%	18,77% -10,81%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1439,65 1469,11	-29,46 -2,01%	17:50:00 10.08.2026	1642,02 1107,82	11,23% 5,46%	-9,54% -4,82%	-6,75% -41,35%
DAXsubsector IT-Services (Perf.) Deutschland	1885,13 1923,7	-38,57 -2%	17:50:00 10.08.2026	2110,13 1424,39	13,27% 7,46%	-7,82% -3,02%	-1,51% -36,16%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	397,32 401,64	-4,32 -1,08%	17:50:00 10.08.2026	436,24 344,86	-4,18% -8,79%	4,99% 4,66%	0,7% -23,94%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	682,96 690,4	-7,44 -1,08%	17:50:00 10.08.2026	728,36 575,8	-1,9% -6,1%	8,09% 7,75%	9,76% -12,56%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	639,62 642,49	-2,87 -0,45%	17:50:00 10.08.2026	749 587,01	1,61% -11,58%	-7,01% -8,23%	31,01% -17,78%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1010,03 1014,56	-4,53 -0,45%	17:50:00 10.08.2026	1159,7 926,85	2,54% -9,82%	-5,14% -6,38%	39,72% -7,85%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1225,14 1229,94	-4,8 -0,39%	17:50:00 10.08.2026	1300,97 889,08	-3,47% 2,46%	18,44% 32,1%	186,29% 182,6%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2276,43 2285,36	-8,93 -0,39%	17:50:00 10.08.2026	2417,09 1628,24	-3,46% 3,93%	20,17% 34,03%	203,45% 215,14%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	401,59 404,1	-2,51 -0,62%	17:50:00 10.08.2026	527,77 267,98	13,76% 37,88%	19,55% -22,52%	68,63% -22,56%
DAXsubsector Internet (Perf.) Deutschland	530,28 533,61	-3,33 -0,62%	17:50:00 10.08.2026	696,91 353,85	13,75% 37,88%	19,55% -22,52%	71,48% -17,72%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	926,91 931,98	-5,07 -0,54%	17:50:00 10.08.2026	1149,74 794,54	15,03% 0,07%	-9,3% -13,45%	-22,17% -47,53%
DAXsubsector Medical Technology (Perf.) Deutschland	1290,49 1297,55	-7,06 -0,54%	17:50:00 10.08.2026	1563,02 1104,41	15,22% 0,52%	-7,11% -11,36%	-17,56% -42,88%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,22 188,68	-0,46 -0,24%	17:50:00 10.08.2026	199,09 130,88	-0,83% 3,94%	17,34% 34,85%	54,58% 66,85%
DAXsubsector Multi-Utilites (Perf.) Deutschland	505,23 506,45	-1,22 -0,24%	17:50:00 10.08.2026	526,06 342,67	-0,83% 6,56%	20,3% 38,25%	70,07% 95,86%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	277,23 279,65	-2,42 -0,87%	17:50:00 10.08.2026	296,33 163,18	30,52% 8,71%	25,94% 69,89%	-7,66% -6,26%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	466,46 470,54	-4,08 -0,87%	17:50:00 10.08.2026	498,6 272,51	30,53% 9,54%	26,89% 71,17%	-5,17% 2,18%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,31 193,28	-0,97 -0,5%	17:50:00 10.08.2026	261,47 182,83	-8,14% -18,67%	-11,56% -25,25%	-0,11% -62,99%
DAXsubsector Real Estate (Perf.) Deutschland	404,08 406,11	-2,03 -0,5%	17:50:00 10.08.2026	521,96 382,69	-3,3% -14,4%	-6,9% -21,32%	12,45% -54,96%
DAXsubsector Renewable Energies (Kurs) Deutschland	296,94 298,97	-2,03 -0,68%	17:50:00 10.08.2026	366,77 159,87	-14,92% 22,2%	28,93% 62,5%	45,64% 47,95%
DAXsubsector Renewable Energies (Perf.) Deutschland	347,89 350,26	-2,37 -0,68%	17:50:00 10.08.2026	429,61 187,26	-14,9% 22,23%	28,96% 62,53%	46,41% 49,98%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	608,4 608,08	0,32 0,05%	17:50:00 10.08.2026	693,44 423,52	23,19% 18,44%	4,02% -9,5%	-16,6% -73,47%
DAXsubsector Retail, Internet (Perf.) Deutschland	738,47 738,07	0,4 0,05%	17:50:00 10.08.2026	837,38 511,43	23,82% 19,05%	4,56% -9,04%	-15,74% -73,17%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,96 155,7	-1,74 -1,12%	17:50:00 10.08.2026	201,28 144,5	-0,03% -3,16%	-7,84% -20,76%	-15,29% -36,35%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,05 283,21	-3,16 -1,12%	17:50:00 10.08.2026	356,42 262,83	2,69% -0,53%	-5,33% -18,6%	-10,3% -28,72%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1100,5 1094,4	6,1 0,56%	17:50:00 10.08.2026	1546,97 535,95	-0,76% 44,89%	64,95% 82%	80,65% 78,1%
DAXsubsector Semiconductors (Perf.) Deutschland	1331,3 1323,93	7,37 0,56%	17:50:00 10.08.2026	1871,4 643,62	-0,73% 45,96%	66,16% 83,33%	85,65% 86,73%
DAXsubsector Software (Kurs) Deutschland	921,93 915,03	6,9 0,75%	17:50:00 10.08.2026	1298,2 664,86	23,34% 5,76%	-11,66% -28,76%	38,63% 35,9%
DAXsubsector Software (Perf.) Deutschland	1280,63 1271,04	9,59 0,75%	17:50:00 10.08.2026	1773,57 923,55	23,38% 7,53%	-10,18% -27,57%	43,97% 46,35%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	276,43 277,63	-1,2 -0,43%	17:50:00 10.08.2026	320,39 270,17	-2,61% -8,05%	-0,84% -13,62%	5,69% -8,58%
DAXsubsector Transportation Services (Perf.) Deutschland	496,51 498,66	-2,15 -0,43%	17:50:00 10.08.2026	559,46 471,76	0,18% -5,42%	2% -11,14%	13,98% 4,33%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1694,13 1693,42	0,71 0,04%	17:50:00 10.08.2026	1722,38 1301,48	0,38% 6,71%	22,29% 19,7%	14,41% 5,87%
DAXsupersector Consumer Goods Deutschland	770,35 771,34	-0,99 -0,13%	17:50:00 10.08.2026	885,19 706,92	0,03% -10,32%	-12,28% -3,28%	-16,84% -23,42%
DAXsupersector Consumer Services Deutschland	352,64 353,99	-1,35 -0,38%	17:50:00 10.08.2026	415,93 257,74	18,05% 12,61%	0,51% -13,75%	0,08% -40,69%
DAXsupersector FIRE Deutschland	1108,97 1102,18	6,79 0,62%	17:50:00 10.08.2026	1115,1 888,37	13,69% 15,07%	10,47% 9,59%	107,59% 85,03%
DAXsupersector Industrials Deutschland	1483,41 1485,73	-2,32 -0,16%	17:50:00 10.08.2026	1531,26 1218,89	3,06% 1,58%	8,8% 18,6%	104,91% 99,52%
DAXsupersector Information Technology Deutschland	2136,02 2122,65	13,37 0,63%	17:50:00 10.08.2026	2418,03 1568,68	13,84% 16,82%	4,51% -10,52%	30,32% 5,61%
DAXsupersector Pharma Healthcare Deutschland	1414,69 1415,42	-0,73 -0,05%	17:50:00 10.08.2026	1424,77 1092,03	24,03% 4,79%	11,78% 28,1%	9,47% -10,18%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	478,49 479,64	-1,15 -0,24%	17:50:00 10.08.2026	502,18 322,66	-0,83% 6,56%	20,31% 38,25%	64,53% 54,97%
DBIX Deutsche Börse India Index Short EUR Deutschland	49332,94 48725,5	607,44 1,25%	22:30:05 10.08.2026	52928,36 36864,91	-5,13% 15,01%	20,05% 13,92%	10,15% 0,17%
DBIX India Index Kursindex Deutschland	766,09 775,47	-9,38 -1,21%	22:30:00 10.08.2026	1024,23 720,51	4,44% -13,76%	-17,56% -12,65%	-3,64% -0,94%
DBIX India Net Indien	1041,57 1054,33	-12,76 -1,21%	22:30:00 10.08.2026	1371,45 967,8	5,71% -12,71%	-16,29% -10,95%	0,28% 5,38%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,04 72,04	0 0%	22:49:37 10.08.2026	90,53 68,45	-7,18% -14,68%	-6,72% -18,95%	-0,33% -61,23%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	614,08 614,26	-0,18 -0,03%	17:50:00 10.08.2026	624,29 513	2,53% 1,25%	6,14% 12,73%	40,72% 46,07%
DivDAX Deutschland	220,74 220,8	-0,06 -0,03%	17:50:00 10.08.2026	231,23 192,68	1,49% -3,09%	1,58% 7,89%	22,52% 15,2%
Dow Jones USA	53975,98 54036,93	-60,95 -0,11%	22:40:36 10.08.2026	54744,33 43911,31	8,59% 7,69%	11,56% 22,74%	52,99% 52,11%
Dow Jones Composite Average USA	16967 17023,69	-56,69 -0,33%	22:40:36 10.08.2026	17246,95 13737,02	6,76% 6,53%	12,67% 23,33%	43,08% 45,26%
Dow Jones DJIA VIX USA	14,03 13,51	0,52 3,85%	22:15:01 10.08.2026	42,71 3,93	-16,39% -14,45%	3,7% -4,56%	4% -14,08%
Dow Jones Transportation USA	21366,08 21506,09	-140,01 -0,65%	22:40:36 10.08.2026	24825,7 15064,48	6,6% 7,77%	21,85% 40,72%	31,81% 43,71%
Dow Jones US Banks USA	927,49 923,36	4,13 0,45%	23:37:36 10.08.2026	939,88 715,17	17,92% 11,03%	10,07% 28,44%	109,43% 60%
Dow Jones Utility Average USA	1088,09 1098,78	-10,69 -0,97%	22:40:36 10.08.2026	1202,79 1045,78	-3,26% -2,85%	0,96% -2,03%	21,7% 16,81%
E-Mobilität Wasserstoff Index -	163,14 162,52	0,62 0,38%	18:29:48 10.08.2026	236,97 124,83	-15,31% 26,56%	24,24% 22,57%	-23,87% -61,41%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55125,43 55125,43	448,57 0,82%	13:59:57 09.08.2026	55136,01 34217,69	1,19% 10,92%	34,79% 53,52%	208,01% 406,46%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,26 0,02	0,24 1215%	21:55:00 10.08.2026	0,39 -0,27	-23,53% -13,33%	766,67% -16,13%	- -
EU Short Term -	0,41 0,03	0,38 1151,52%	21:55:00 10.08.2026	0,99 -0,28	-43,06% 32,26%	583,33% 720%	- -
EURO STOXX -	686,92 686,63	0,29 0,04%	17:50:00 10.08.2026	690,42 560,1	8,28% 7,39%	11,18% 20,74%	50,62% 45,7%
EURO STOXX 50 -	6535,62 6523,86	11,76 0,18%	17:50:00 10.08.2026	6559,99 5290,46	10,86% 8,28%	11,71% 22,58%	51,24% 55,38%
EURO STOXX Auto & Parts -	442 444,2	-2,2 -0,5%	18:32:43 10.08.2026	529 419,2	-0,23% -10,85%	-15,52% -11,65%	-25,68% -28,94%
EURO STOXX Banks -	320,37 319,53	0,84 0,26%	17:50:00 10.08.2026	323,4 221,27	20,83% 18,13%	20,01% 39,21%	187,15% 218,14%
EURO STOXX Chemicals -	1532,1 1602,2	-70,1 -4,38%	18:32:08 10.08.2026	1604,1 1312,7	3,46% 3,46%	13,46% 6,87%	5,79% 5,03%
EURO STOXX Health Care -	847 847,4	-0,4 -0,05%	18:32:43 10.08.2026	937,4 761,4	9,96% -7,08%	-5,61% 4,22%	1,79% -6,99%
EURO STOXX Insurance -	588 587,6	0,4 0,07%	18:32:43 10.08.2026	593,6 477,7	12,97% 15,41%	9,76% 13,01%	78,67% 103,95%
EURO STOXX Media -	268,4 273,5	-5,1 -1,86%	18:33:37 10.08.2026	322,3 225	-0,04% 0,68%	-11,42% -14,47%	-7,06% -1,79%
EURO STOXX Oil & Gas -	594,8 586,7	8,1 1,38%	18:32:43 10.08.2026	638,6 386	-3,74% 12,29%	32,98% 49,07%	77,92% 124,62%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1524,1 1512,2	11,9 0,79%	18:32:44 10.08.2026	1619,7 1010,5	12,87% 20,84%	26,27% 43,55%	76,14% 62,94%
EURO STOXX Telecom -	377 385,9	-8,9 -2,31%	18:32:44 10.08.2026	446,8 331,5	-9,03% -1,93%	8,8% 7,44%	40,04% 25,58%
EURONEXT 100 -	1972,84 1969,1	3,74 0,19%	18:05:02 10.08.2026	1980,2 1574,64	8,78% 9,52%	13,28% 25%	44,54% 48,93%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-2,86 6,54	-9,4 -143,67%	19:49:00 10.08.2026	58,97 -56,46	-117,31% -119,12%	- -109,33%	-116,82% -593,1%
FAZ -	3384,68 3390,03	-5,35 -0,16%	17:59:45 10.08.2026	3410,32 2941,66	5,25% 1,43%	3,88% 5,42%	40,33% 20,31%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10862,5 10901,09	-38,59 -0,35%	17:35:29 10.08.2026	10989,45 9079,94	5,78% 3,73%	9,16% 18,98%	44,37% 50,45%
FTSE 250 Großbritannien	24744,54 24854,86	-110,32 -0,44%	17:40:45 10.08.2026	25134,76 20626,98	8,49% 5,67%	10,42% 13,04%	31,62% 4,16%
FTSE 350 Großbritannien	5920,02 5941,63	-21,61 -0,36%	17:40:45 10.08.2026	5969,24 4974,69	6,06% 3,93%	9,28% 18,26%	42,77% 42,31%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5855,29 5876,54	-21,25 -0,36%	17:40:45 10.08.2026	5903,11 4921,84	6,06% 3,92%	9,28% 18,21%	42,61% 41,32%
FTSE EUROTOP 100 -	5124,28 5112	12,28 0,24%	18:05:02 10.08.2026	5140,31 4157,88	9,35% 7,36%	11,62% 22,89%	41,88% 49,75%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53662,51 53717,19	-54,68 -0,1%	17:35:07 10.08.2026	54041,8 41360,08	8,05% 15,38%	18,27% 29,05%	89,79% 102,83%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3794,03 3790,83	3,2 0,08%	22:49:55 10.08.2026	3802,88 3176,42	9,14% 6,51%	7,76% 12,63%	36,4% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2645,47 2637,26	8,21 0,31%	17:50:00 10.08.2026	2712,12 2226,37	11,67% 11,2%	0,86% 4,68%	1,93% -36,55%
GEX Kursindex Deutschland	1879,54 1873,71	5,83 0,31%	17:50:00 10.08.2026	1926,9 1606,57	10,15% 9,48%	-0,7% 3,06%	-3,54% -42,07%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4428,99 4454,97	-25,98 -0,58%	17:50:00 10.08.2026	4491,05 3058,84	17,39% 13,7%	18,2% 26,86%	9,29% 23,51%
General All Share Kursindex Deutschland	2475,86 2490,38	-14,52 -0,58%	17:50:00 10.08.2026	2501,31 1810,02	17,06% 10,88%	15,27% 21,2%	-3,35% 3,91%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13928,32 13930,35	-2,03 -0,01%	17:50:00 10.08.2026	13998,22 11558,54	7,61% 5,68%	7,55% 10,07%	62% 57,82%
HDAX Hedged Deutschland	882,78 882,87	-0,09 -0,01%	19:15:01 10.08.2026	882,87 742,91	8,03% 6,99%	9,09% 12,61%	72,38% 76,67%
HDAX Kursindex Deutschland	5346,68 5347,46	-0,78 -0,01%	17:50:00 10.08.2026	5347,46 4633,74	6,96% 3,04%	4,84% 7,29%	49,55% 36,84%
HTX EUR Ungarn	11587,51 11584,19	3,32 0,03%	17:45:00 10.08.2026	11642,03 7436,81	5,01% 15,61%	33,83% 49,1%	154,31% 154,08%
HTX HUF Ungarn	27395,72 27269,51	126,21 0,46%	17:45:00 10.08.2026	27318,81 18906,83	7,61% 11,01%	27,1% 37,32%	142,5% 161,7%
HTX USD Ungarn	13384,73 13383,79	0,94 0,01%	17:45:00 10.08.2026	13415,69 8683,59	2,97% 12,6%	32,08% 48,5%	167,73% 150,01%
Hang Seng Hong Kong	25937,49 25668,03	269,46 1,05%	10:08:26 10.08.2026	28056,1 22518	-1,78% -4,87%	-1,52% 4,14%	35,98% -2,71%
Hang Seng China Enterprise Hong Kong	8621,84 8531,58	90,26 1,06%	10:08:26 10.08.2026	9770,21 7404,47	-2,95% -6,97%	-5,97% -3%	31,82% -9,7%
IATX Österreich	315,47 316,15	-0,68 -0,22%	17:50:01 10.08.2026	366,53 301,49	-1,66% -6,27%	-1,69% -9,8%	4,38% -21,14%
IBC Venezuela	5339,37 5339,37	180,39 3,5%	19:03:16 07.08.2026	7331,21 555,61	-6,1% 0,4%	139,35% 772,39%	-85,13% -11,03%
IBEX 35 Spanien	20173 20176	-3 -0,01%	17:35:30 10.08.2026	20326,7 14646	13% 11,8%	15,32% 35,79%	113,83% 124,75%
IBEX Medium Spanien	17840,1 17908,9	-68,8 -0,38%	17:35:30 10.08.2026	19616,1 16667,4	-6,81% -2,7%	0,77% 5,62%	32,33% 30,29%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6365,37 6409,65	-44,28 -0,69%	11:00:06 10.08.2026	9174,47 5317,91	-7,82% -23,23%	-27,24% -16,31%	-7,48% 3,68%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27559,41 27563,23	-3,82 -0,01%	21:48:49 10.08.2026	55450,09 21151,24	4,24% -2,3%	4,91% 26,88%	57,39% 93,33%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5676,13 5679,42	-3,29 -0,06%	21:49:09 10.08.2026	6061,75 4354,27	4,87% -2,16%	5,2% 26,88%	60,25% 93,99%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026	374012,3 307981,39	- 9,49%	17,18% 21,56%	16,54% -10,02%
KOSPI Korea, Republik	6299,66 6299,66	40,89 0,65%	08:33:00 10.08.2026	9385,59 3079,27	-19,46% 17,65%	46,18% 96,45%	143,11% 95,6%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1091,28 1075,91	15,37 1,43%	17:53:00 10.08.2026	1172,12 800,76	0,7% -4,41%	18,36% 35,9%	68,23% 87,37%
KTX USD -	954,98 941,73	13,25 1,41%	17:53:00 10.08.2026	1045,19 705,14	-1,25% -6,9%	16,34% 35,36%	77,11% 84,37%
L&S DAX Indikation Deutschland	26340 26347	-7 -0,03%	22:58:46 10.08.2026	26441 21861,5	8,47% 5,68%	7,22% 9,43%	66,25% 66,16%
LDAX Deutschland	26343,38 26333,36	10,02 0,04%	22:01:00 10.08.2026	26404,05 21778,78	8,4% 5,68%	7,31% 9,66%	66,2% 66,52%
LEVDAX Deutschland	36693,83 36689,01	4,82 0,01%	19:15:00 10.08.2026	37037,2 25845,46	15,48% 8,92%	11,27% 13,87%	134,24% 113,24%
LMDAX Deutschland	32323,41 32462,65	-139,24 -0,43%	22:01:00 10.08.2026	33411,43 27122,6	3,19% 2,28%	4,5% 3,26%	14,93% -9,55%
LSDAX Deutschland	18605,87 18613,51	-7,64 -0,04%	22:01:00 10.08.2026	19211,24 15667,34	0,62% 2,24%	7,47% 7,92%	39,99% 10,11%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4080,43 4072,86	7,57 0,19%	22:01:00 10.08.2026	4254,58 3326,33	8,62% 12,62%	12,55% 8,55%	30,07% 6,96%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26323,88 26319,45	4,43 0,02%	17:50:00 10.08.2026	26319,45 22300,75	8,11% 5,9%	7,27% 9,31%	66,27% 66,33%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32251,14 32407,2	-156,06 -0,48%	17:50:00 10.08.2026	33547,52 26803,25	2,55% 2%	4,1% 3,09%	14,84% -9,81%
MDAX Kursindex Deutschland	15208,32 15281,92	-73,6 -0,48%	17:50:00 10.08.2026	15830,05 13295,58	1,06% 0,01%	2% 1,01%	7,84% -18,8%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1670,09 1657,82	12,27 0,74%	23:40:11 10.08.2026	1802,77 1253,79	-3,12% 6,75%	16,83% 33,01%	67,39% 28,71%
MSCI World -	5005,53 5007,84	-2,31 -0,05%	22:26:00 10.08.2026	5016,76 4101,61	5,04% 9,56%	12,61% 21,7%	68,38% 60,95%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3122064,44 3086784,54	35279,9 1,14%	22:24:03 10.08.2026	7565866,26 1635451,36	10,2% 3,46%	-0,14% 35,55%	550,09% 4393,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29621,8 29722,3	-100,5 -0,34%	23:16:01 10.08.2026	30762,2 22841,42	1,03% 17,54%	17,52% 25,91%	97,11% 97,11%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5419,77 5421,67	-1,9 -0,04%	23:16:00 10.08.2026	5542,89 4071,29	12,18% 8,67%	17,54% 26,82%	58,67% 16,88%
NASDAQ Comp. USA	26605,36 26690,62	-85,26 -0,32%	23:16:01 10.08.2026	27190,21 20690,25	1,26% 15,34%	14,5% 24,41%	94,98% 80,19%
NASDAQ Computer USA	27508,81 27744,27	-235,47 -0,85%	23:16:00 10.08.2026	28492,82 19633,11	2,47% 22,3%	20,49% 33,84%	144,15% 154,1%
NASDAQ Financial 100 USA	7540,76 7519,34	21,41 0,28%	23:16:16 10.08.2026	7747,22 6451,85	6,87% 5,92%	2,17% 2,23%	58,79% 19,49%
NASDAQ Fut. USA	26881,5 26984	-102,5 -0,38%	22:01:55 10.08.2026	26984 21153	- 16,13%	14,99% 25,28%	96,52% 82,2%
NASDAQ Insurance USA	16648,83 16698,57	-49,74 -0,3%	23:16:00 10.08.2026	16861,02 13580,06	18,01% 11,91%	8,67% 8,07%	38,14% 48,95%
NASDAQ Other Finance USA	13158,13 13160,99	-2,86 -0,02%	23:16:00 10.08.2026	15025,5 11788,06	-0,58% 4,2%	-2,76% -8,81%	45,42% 9,49%
NASDAQ Telecommunications USA	538,62 528,48	10,14 1,92%	23:16:00 10.08.2026	711,96 458,22	-10,69% -4,57%	6,1% 7,42%	28,15% -1,23%
NASDAQ Transportation USA	8936,5 9096,27	-159,78 -1,76%	23:16:00 10.08.2026	9453,79 6450,51	6,71% 3,57%	17,61% 36,77%	41,62% 43,96%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4315,65 4329,06	-13,41 -0,31%	18:05:02 10.08.2026	4342,29 3557,65	2,84% 6,16%	12,82% 16,76%	42,46% 25,48%
NIKKEI 225 Japan	66970,22 65606,71	1363,51 2,08%	08:45:03 10.08.2026	72831,73 41248,05	7,29% 16,19%	29,2% 56,77%	108,89% 138,58%
NSE 20 Kenia	4111,14 4111,14	2,65 0,06%	14:25:03 07.08.2026	4163,28 2590,7	16,82% 16,62%	30,74% 58,69%	157,91% 109,51%
NSE All Share Kenia Kenia	235,08 235,08	0,45 0,19%	14:24:25 07.08.2026	239,11 162,18	12,91% 10,36%	24,47% 44,95%	126,04% 30,19%
NTX EUR -	2650,87 2643,69	7,18 0,27%	17:50:00 10.08.2026	2650,89 1796,66	11,33% 16,82%	25,63% 40,99%	125,92% 111,88%
NYSE Arca Airline USA	75,72 75,72	-0,12 -0,16%	22:00:15 07.08.2026	84,4976 57,0434	12,88% -8,74%	6,26% 29,22%	9,82% -17,53%
NYSE Arca Biotechnology USA	8913,14 8913,14	277,29 3,21%	22:00:15 07.08.2026	8987,1956 5674,2538	22,4% 20,86%	23,38% 56,46%	72,1% 48,9%
NYSE Arca China Index USA	257,18 257,18	1,93 0,76%	22:02:00 07.08.2026	348,711 210,03	-4,26% -13,02%	-15,66% -7,85%	10,37% -6,88%
NYSE Arca Computer Hardware USA	8281,15 8281,15	347,63 4,38%	22:04:15 07.08.2026	9229,5845 2553,6563	19,39% 78,42%	110,59% 216,58%	414,2% 494,78%
NYSE Arca Defense USA	20679 20679	274,09 1,34%	22:02:45 07.08.2026	21439,081 16228,2723	9,35% 1,46%	14,02% 27,28%	114,47% 147,08%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,01 564,01	13,9 2,53%	22:00:15 07.08.2026	624,4296 370,2021	-1,38% -4,91%	15,12% 50,28%	62,96% 127,69%
NYSE Arca Networking USA	3462,32 3462,32	4,17 0,12%	22:04:15 07.08.2026	3708,8617 1703,1618	5,85% 41,77%	58,19% 95,57%	337,45% 308,23%
NYSE Arca Oil USA	2642,11 2642,11	-24,43 -0,92%	22:04:00 07.08.2026	2819,9291 1776,1882	7,58% 20,9%	39,54% 47,11%	43,06% 161,93%
NYSE Arca Pharmaceutical USA	1234,7 1234,7	6,23 0,51%	22:04:15 07.08.2026	1288,8632 884,1466	13,2% 4,55%	9,12% 40,07%	35,78% 57,91%
NYSE Arca Securities Broker/Dealer USA	1183,07 1183,07	1,8 0,15%	22:03:30 07.08.2026	1220,9589 948,9952	8,03% 7,67%	13,58% 13,83%	134,92% 142,86%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3378,72 3378,72	36,11 1,08%	22:00:15 07.08.2026	3533,0855 2049,3179	3,72% 10,69%	29,48% 64,11%	71,95% 83,64%
NYSE Arca Tech 100 USA	10616,76 10616,76	84,86 0,81%	22:04:30 07.08.2026	10909,2484 7588,1565	5,28% 17,98%	24,29% 38,44%	95,54% 91,26%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24595,24 24595,24	111,18 0,45%	22:04:45 07.08.2026	24653,0052 20483,1553	7,21% 5,37%	10,62% 19,84%	52,04% 47,04%
NYSE Energy -	18329,19 18329,19	-198,18 -1,07%	22:04:00 07.08.2026	20078,1284 13344,3082	1,77% 9,59%	26,43% 36,16%	38,14% 125,96%
NYSE Financial -	15675,46 15675,46	-19,11 -0,12%	22:04:30 07.08.2026	15836,2174 12837,7367	11,75% 7,32%	8,85% 18,24%	71,07% 54,56%
NYSE Health Care -	28723,02 28723,02	224,94 0,79%	22:04:15 07.08.2026	29441,2869 22644,8329	14,12% 5,85%	6,33% 26,78%	19,87% 26,37%
NYSE International 100 USA	11109,88 11109,88	75,93 0,69%	22:04:15 07.08.2026	11150,7955 8623,7859	4,69% 4,75%	12,56% 28,51%	73,12% 69,76%
NYSE MKT Composite USA	8524,65 8524,65	37,05 0,44%	22:10:15 07.08.2026	9303,6693 6051,2713	-3,64% 0,8%	22,04% 37,69%	94,74% 186,65%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14317,84 14317,84	145,25 1,02%	22:04:30 07.08.2026	15205,1949 12858,127	1,01% 5,43%	7,24% 7,18%	72,88% 25,81%
NYSE US 100 USA	19912,83 19912,83	46,09 0,23%	22:04:30 07.08.2026	20017,2457 17179,4284	9,63% 4,66%	7,54% 15,78%	44,9% 43,16%
NYSE World Leaders USA	16121,3 16121,3	63,61 0,4%	22:04:30 07.08.2026	16143,6317 13415,3799	7,81% 4,72%	9,29% 19,98%	53,73% 50,1%
NYSE World Leaders -	1612,13 1612,13	6,36 0,4%	22:04:30 07.08.2026	1614,3631 1341,5379	7,81% 4,72%	9,29% 19,98%	53,73% 50,11%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6859,46 6781,84	77,62 1,14%	23:16:00 10.08.2026	6878,8 4455	15,66% 15,81%	20,2% 53,46%	66,67% 31,25%
Nasdaq Industrial USA	13104,99 13044,12	60,88 0,47%	23:16:00 10.08.2026	13436,2 11629,69	-1,72% 6,08%	5,45% 7,69%	40,77% 20,36%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	861,31 855,76	5,55 0,65%	08:45:03 10.08.2026	863,06 641,89	6,67% 4,61%	16,22% 31,12%	78,37% 110,28%
OBX Norwegen	1978,76 1962,6	16,16 0,82%	18:05:02 10.08.2026	2055,45 1489,69	3,21% 12,31%	22,86% 29,33%	70,54% 94,39%
OMRX Total Bond Index Schweden	6744,68 6749,63	-7,09 -0,11%	16:21:00 10.08.2026	7508,73 6630,25	0,05% -0,16%	0,76% 0,85%	11,44% 1,88%
OMRX Total Market Index Schweden	6297,91 6302,08	-5,97 -0,09%	16:21:00 10.08.2026	6946,72 6196,95	0,08% -0,07%	0,77% 0,92%	11,32% 2,49%
OMX AFV Generalindex Schweden	1112,07 1115,91	-3,84 -0,34%	17:35:00 10.08.2026	1125,46 934,2	6,09% 4,16%	9,81% 17,49%	38,87% 14,26%
OMX Baltic 10 -	315,45 315,18	0,27 0,08%	14:05:00 10.08.2026	320,86 288,57	-0,04% -0,7%	0,87% 6,39%	8,38% 2,94%
OMX Copenhagen PI Dänemark	1302,8 1308,07	-5,27 -0,4%	17:05:00 10.08.2026	1427,54 1114,31	3,67% -0,79%	-0,68% 7,04%	-16,3% -10,43%
OMX Helkinski PI Finnland	13167,77 13191,91	-24,14 -0,18%	16:35:00 10.08.2026	14660,81 10701,35	-2,97% 1,51%	6,05% 22,69%	35,81% -0,53%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3151,85 3144,45	7,4 0,24%	18:35:00 10.08.2026	3493,26 2997,19	-7,23% -8,55%	-4,03% -1,39%	9,81% -18,39%
OMX Iceland 6 PI ISK Island	2613,13 2614,23	-1,1 -0,04%	18:35:00 10.08.2026	2953,19 2555,69	-8,13% -10,44%	-7,41% -1,93%	7,92% -21,58%
OMX Iceland All-Share Island	2039,09 2039,76	-0,66 -0,03%	18:35:00 10.08.2026	2321,49 1938,49	-6,71% -10,14%	-5,75% -3,81%	-0,88% -15,49%
OMX Nordic 40 Island	2708,43 2716,06	-7,63 -0,28%	17:35:09 10.08.2026	2759,54 2215,38	2,83% 0,92%	7,39% 21,99%	17,35% 12,58%
OMX STOCKHOLM 30 GI Schweden	683,55 684,95	-1,4 -0,2%	17:35:00 10.08.2026	692,42 519,55	7,5% 7,37%	17,24% 30,88%	63,61% 60,43%
OMXC20 Dänemark	1593,46 1599,64	-6,18 -0,39%	17:05:00 10.08.2026	1800,63 1325,41	3,41% -0,69%	-1,46% 6,03%	-25,51% -11,63%
OMXH25 Finnland	6227,69 6238,74	-11,04 -0,18%	16:35:00 10.08.2026	6621,13 4862,05	-0,92% 2,79%	8,56% 27,66%	44,7% 9,01%
OMXR Lettland	928,51 925,27	3,24 0,35%	14:05:00 10.08.2026	941,79 871,13	5,29% 3,53%	0,12% 1,29%	-32,37% -26,56%
OMXS PI Schweden	1142,56 1146,65	-4,08 -0,36%	17:35:00 10.08.2026	1156,56 961,24	6,02% 4,17%	9,67% 17,36%	38,4% 14,15%
OMXS30 Schweden	3305,57 3312,34	-6,76 -0,2%	17:35:00 10.08.2026	3349,2 2576,8	7,34% 5,09%	14,73% 27,59%	50,02% 37,65%
OMXS60PI Schweden	366,03 367,18	-1,15 -0,31%	17:35:00 10.08.2026	370,71 293,86	6,81% 4,76%	12,85% 23,3%	45,09% 28,23%
OMXSLCPI Schweden	326,72 327,89	-1,16 -0,35%	17:35:00 10.08.2026	330,84 272,4	6,5% 4,14%	10,24% 18,55%	38,88% 15,12%
OMXSMCPI Schweden	1735,15 1744,83	-9,68 -0,55%	17:35:00 10.08.2026	1821,5 1545,68	-0,96% 4,16%	-0,04% 0,24%	31,93% -0,95%
OMXSSCPI Schweden	1342,35 1326,58	15,77 1,19%	17:35:00 10.08.2026	1659,8 1115,37	-2,37% 10,91%	7,96% 8,41%	13,17% -9,77%
OMXT Estland	2151,35 2157,09	-5,74 -0,27%	14:05:00 10.08.2026	2161,31 1884,45	1,62% 3,64%	4,54% 5,63%	15,34% 18,18%
OMXV Litauen	1509,75 1501,55	8,2 0,55%	14:05:00 10.08.2026	1509,96 1208,38	3,69% 7,55%	11,04% 24,92%	55,31% 56,32%
OSEBX Norwegen	2040,52 2025,99	14,53 0,72%	18:05:02 10.08.2026	2093,68 1569,21	3,2% 11,62%	20,25% 26,59%	61,83% 76,74%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9155 9181,38	-26,38 -0,29%	18:05:02 10.08.2026	9516,43 7639	-0,12% 0,93%	8,98% 18,21%	51,42% 76,64%
PTX EUR Polen	2035,29 2024,17	11,12 0,55%	17:45:00 10.08.2026	2033,37 1364,46	10,44% 17,25%	22,55% 36,56%	107,47% 94,5%
PTX PLN Polen	3211,07 3191,3	19,77 0,62%	17:45:00 10.08.2026	3207,66 2131,42	12,01% 19,59%	25,17% 37,88%	101,25% 82,74%
PTX USD Polen	2350,95 2338,64	12,31 0,53%	17:45:00 10.08.2026	2345,49 1596,81	8,29% 14,2%	20,45% 36,01%	118,41% 91,38%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	370,93 368,56	2,37 0,64%	23:16:16 10.08.2026	472,08 223,12	-7,38% -13,48%	8,27% 61,79%	210,97% 174,05%
Philadelphia Semi. USA	11993,86 12356,79	-362,93 -2,94%	23:16:16 10.08.2026	14655,29 5480,05	-0,72% 44,65%	62,79% 111,52%	241,26% 257,93%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10142,15 10145,55	-3,4 -0,03%	17:50:00 10.08.2026	10194,66 8433,55	7,39% 5,46%	7,03% 8,81%	59,54% 53,98%
Prime All Share Kursindex Deutschland	5244,86 5246,61	-1,75 -0,03%	17:50:00 10.08.2026	5246,61 4555,38	6,72% 2,83%	4,34% 6,07%	47,45% 33,63%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17970,3 18059,32	-89,02 -0,49%	17:59:49 10.08.2026	18150,55 15449,95	4,42% 5,08%	6,49% 4,03%	16,31% 1,18%
QIX Dividenden Europa Deutschland	19230,76 19290,51	-59,75 -0,31%	22:29:00 10.08.2026	19355,3 16216,24	9,22% 8,76%	13,28% 17,07%	54,47% 42,86%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	43965,76 43325,48	640,28 1,48%	17:45:00 10.08.2026	44643,61 25314,1	19,09% 26,66%	40,71% 68,08%	164,14% 189,69%
ROTX RON Rumänien	81202,42 80174,09	1028,33 1,28%	17:45:00 10.08.2026	82407,14 45323,15	19,8% 30,41%	44,87% 73,93%	180,25% 208,89%
ROTX RON Rumänien	81202,42 80174,09	1028,33 1,28%	17:45:00 10.08.2026	82407,14 45323,15	19,8% 30,41%	44,87% 73,93%	180,25% 208,89%
ROTX USD Rumänien	56114,62 55308,9	805,72 1,46%	17:45:00 10.08.2026	56697,18 32622,31	16,77% 23,37%	38,87% 67,42%	178,08% 185,05%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3024,5 3025	-1 -0,03%	23:47:52 10.08.2026	3047,9 2225,4	5,04% 12,93%	19,94% 35,91%	56,58% 34,42%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3834,35 3839,04	-4,69 -0,12%	22:38:36 10.08.2026	3853,02 3074	4,06% 12,46%	11,83% 21,24%	84,39% 88,37%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1742,19 1742,19	11,39 0,66%	22:04:10 07.08.2026	1749,99 1420,96	4,93% 11,24%	13,48% 21,86%	70,07% 72,06%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7753,11 7757,64	-4,53 -0,06%	22:38:37 10.08.2026	7793,68 6316,91	4,59% 11,69%	13,04% 21,65%	73,68% 74,32%
S&P 500 3M VIX USA	18,98 18,72	0,26 1,39%	22:15:01 10.08.2026	29,27 17,72	-10,64% -6,82%	5,33% -1,4%	8,09% -8,18%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36381,23 36381,23	244,92 0,68%	22:56:56 07.08.2026	36443,29 27731,12	6,57% 9,4%	14,11% 30,98%	78,27% 77%
S&P/TSX 60 Kanada	2139,1 2139,1	7,23 0,34%	22:56:56 07.08.2026	2149,65 1648,41	8,19% 11,28%	14,36% 29,58%	74,83% 73,13%
S&P/TSX 60 Capped Kanada	2365,42 2365,42	8 0,34%	22:56:56 07.08.2026	2377,08 1822,81	8,19% 11,28%	14,36% 29,58%	74,83% 73,13%
S&P/TSX 60 Equal Weight Index Kanada	345,74 345,74	1,07 0,31%	22:56:55 07.08.2026	348,66 278,97	5,72% 7,01%	11,02% 23,87%	65,74% 76,13%
S&P/TSX 60 Shariah Kanada	319,8 319,8	4,47 1,42%	22:56:55 07.08.2026	325,78 248,92	6,77% 4,55%	14,33% 26,5%	78,99% 60,71%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42150,33 42150,33	283,76 0,68%	22:56:56 07.08.2026	42222,23 32129,75	6,57% 9,4%	14,11% 30,98%	78,27% 77%
S&P/TSX Completion Index Kanada	2362,05 2362,05	47,66 2,06%	22:56:56 07.08.2026	2445,21 1723,08	0,44% 2,35%	13,09% 36,37%	92,37% 93,9%
S&P/TSX Composite Dividend Index Kanada	280,54 280,54	1,1 0,39%	22:56:56 07.08.2026	281,47 213,7	5,32% 8,88%	15,14% 30,87%	70,31% 79,67%
S&P/TSX Composite Equal Weight Index Kanada	300,2 300,2	5,49 1,86%	22:56:56 07.08.2026	300,27 216,76	2,88% 6,21%	15,09% 37,76%	87,94% 88,86%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1439,3 1439,3	30,62 2,17%	22:56:56 07.08.2026	1496,55 941,03	-1,67% 4,81%	19,49% 51,31%	103,95% 91,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	775,03 774,79	0,24 0,03%	17:50:01 10.08.2026	1156,25 764,28	-11,73% -15,47%	-21,98% -30,62%	-54,28% -55,03%
SATX2 -	12,71 12,71	0 0%	17:35:13 10.08.2026	29,63 12,37	-23,25% -30,89%	-41,4% -54,35%	-82,31% -84,85%
SAX Slowakei	324,77 324,77	0 0%	17:00:59 10.08.2026	356,17 263,71	3,21% 11,36%	10,47% 17,03%	1,19% -11,99%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6592,4 6588,69	3,71 0,06%	18:05:02 10.08.2026	6618,08 5682,4	7,55% 4,73%	6,36% 12,55%	17,93% 23,26%
SBF 120 Gross Frankreich	19472,49 19461,56	10,93 0,06%	18:05:02 10.08.2026	19548,36 16354,98	8,75% 7,52%	9,2% 16,17%	29,7% 44,14%
SBF 120 Net Frankreich	14840,96 14832,63	8,33 0,06%	18:05:02 10.08.2026	14898,78 12544,41	8,45% 6,83%	8,5% 15,27%	26,73% 38,75%
SBI Schweiz	138,23 138,56	-0,33 -0,24%	17:00:25 10.08.2026	140,39 136,58	-0,19% -0,81%	-0,35% -0,76%	9,04% -2,57%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	365,99 366,12	-0,13 -0,04%	17:45:00 10.08.2026	545,91 365,23	-11,95% -14,82%	-19,65% -29,66%	-59,29% -65,26%
SCECE2 EUR -	17,04 17,06	-0,02 -0,12%	17:45:00 10.08.2026	39,94 16,98	-23,42% -29,91%	-37,95% -53,16%	-86,32% -91,42%
SDAX Deutschland	18540,54 18659,63	-119,09 -0,64%	17:50:00 10.08.2026	19325,96 15592,82	-0,08% 2,49%	6,83% 7,83%	40,06% 9,57%
SDAX Kursindex Deutschland	7678,2 7727,52	-49,32 -0,64%	17:50:00 10.08.2026	8024,69 6641	-1,45% 0,75%	4,97% 5,91%	31,39% -1,7%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78542,44 78542,44	43,27 0,06%	14:54:57 10.08.2026	86159,02 71545,81	3,32% -6,76%	-8,42% -2,56%	20,24% 44,05%
SETX EUR -	4093,5 4086,58	6,92 0,17%	17:45:00 10.08.2026	4144,44 2844,56	11,18% 18,42%	31,84% 43,01%	148,76% 171,32%
SETX USD -	3485,64 3480,49	5,15 0,15%	17:45:00 10.08.2026	3517,72 2434,39	9,02% 15,34%	29,59% 42,45%	161,89% 166,98%
SLI Schweiz	2343,6 2336,65	6,95 0,3%	17:30:27 10.08.2026	2350,8 1915,56	11,74% 8,87%	8,95% 18,4%	33,96% 16,92%
SMI Schweiz	14633,7 14544,91	88,79 0,61%	17:30:27 10.08.2026	14656,05 11799,59	11,7% 8,02%	10,47% 23,28%	32,05% 18,13%
SMI Equal Weight Schweiz	392,39 390,9	1,49 0,38%	17:30:27 10.08.2026	395,69 341,61	10,69% 9,32%	9,04% 14,96%	46,1% 30,25%
SMI Expanded Schweiz	2001,93 1993,26	8,67 0,44%	17:30:27 10.08.2026	2003,79 1638,12	11,05% 7,4%	9,88% 21,6%	28,96% 12,81%
SMI in EUR Schweiz	15659,64 15579,96	79,68 0,51%	17:30:27 10.08.2026	15723,63 12540,95	9,44% 5,84%	9,74% 24,42%	35,77% -
SMIM Schweiz	3213,92 3228,94	-15,02 -0,47%	17:30:27 10.08.2026	3239,35 2747,69	7,8% 4,27%	6,93% 12,97%	20,01% -7,25%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20585,7 20509,58	76,12 0,37%	17:40:00 10.08.2026	20606,98 16475,66	10,82% 10,18%	12,85% 24,25%	40,77% 29,79%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6691,26 6721,68	-30,42 -0,45%	17:40:00 10.08.2026	6741,21 5637,79	7,16% 6,67%	9,87% 14,69%	31,35% 9,42%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5604,3 5615,73	-11,43 -0,2%	17:40:00 10.08.2026	5629,56 4841	5,24% 3,07%	7,85% 10,58%	32,17% 13,17%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	361,79 361,23	0,56 0,16%	17:45:00 10.08.2026	456,75 322,11	7,04% 2,46%	2,76% -19,55%	19,53% 39,12%
SRX RSD -	536,86 535,99	0,87 0,16%	17:45:00 10.08.2026	676,48 477,86	7,06% 2,52%	2,84% -19,38%	19,77% 38,89%
SRX USD -	319,01 318,59	0,42 0,13%	17:45:00 10.08.2026	412,11 280,48	4,96% -0,2%	1,41% -19,87%	25,84% 36,89%
SSE 100 China	6176,86 6176,86	82,81 1,36%	09:00:15 10.08.2026	6772,05 5399,59	-3,87% -3,82%	0,55% 13,59%	7,08% -21,04%
SSE 180 China	10048,72 10048,72	49,08 0,49%	09:00:15 10.08.2026	10571,23 9063,93	-3,93% -3,19%	-1,63% 10,58%	21,6% -0,72%
SSE 380 China	7055,82 7055,82	69,63 1%	09:00:15 10.08.2026	7753,54 5895	-5,99% -3,16%	5,17% 18,72%	26,62% 10,27%
SSE 50 China	2967,73 2967,73	7,31 0,25%	09:00:12 10.08.2026	3177,74 2779,6	-2,43% -3,91%	-4,26% 6,37%	15,53% -9,04%
STOXX 50 -	5541,01 5527,31	13,7 0,25%	17:50:00 10.08.2026	5559,41 4463,01	9,19% 7,41%	11,78% 23,61%	39,45% 51,82%
STOXX Americas 600 -	2022,06 2023,01	-0,95 -0,05%	22:30:00 10.08.2026	2028,23 1649,23	7,17% 14,79%	15,13% 21,16%	65,05% 72,19%
STOXX Asia/Pacific 50 -	2149,38 2147,27	2,11 0,1%	17:50:00 10.08.2026	2187,88 1799,28	3,97% 2,58%	13,52% 17,88%	44,68% 36,75%
STOXX Asia/Pacific 600 -	294,2 294,14	0,06 0,02%	17:50:00 10.08.2026	295,4 238,3	5,79% 4,66%	17,45% 22,33%	44,41% 34,21%
STOXX EU Enlarged 15 -	3066,73 3058,11	8,62 0,28%	17:50:00 10.08.2026	3074,95 2024,69	10,53% 17,27%	25,09% 40,67%	121,7% 103,51%
STOXX EU600 Health Care -	1158,2 1155,9	2,3 0,2%	18:32:52 10.08.2026	1228,4 995,1	7,24% -3,69%	1,9% 16,39%	7,32% 13,26%
STOXX Eastern Europe 300 -	116,68 116,42	0,26 0,22%	17:50:00 10.08.2026	117,22 85,77	6,9% 11,23%	21,78% 29,11%	76,23% -8,59%
STOXX Global 150 -	10652,9 10649,76	3,14 0,03%	22:30:00 10.08.2026	10673,16 8803,7	6,86% 11,47%	11,82% 19,34%	64,58% 78,19%
STOXX Global 1800 -	1050 1050,29	-0,29 -0,03%	22:30:00 10.08.2026	1051,98 858,26	7,13% 12,19%	14,62% 21,22%	58,78% 61,06%
STOXX Nordic -	1062,8 1066,08	-3,28 -0,31%	17:50:00 10.08.2026	1071,24 883,01	3,26% 1,66%	8,16% 20,17%	22,33% 5,85%
STOXX Nordic 30 -	15922,73 15981,54	-58,81 -0,37%	17:50:00 10.08.2026	16074,8 12956,76	4,12% 2,93%	8,67% 22,76%	28% 12,84%
STOXX North America 50 -	18890,66 18863,29	27,37 0,15%	22:30:00 10.08.2026	18935,8 15614,55	7,02% 13,36%	11,52% 19%	76,05% 93,44%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3335,63 3336,42	-0,79 -0,02%	17:40:00 10.08.2026	3479,6 3092,62	0,14% -2,04%	1,22% 7,56%	40,74% 20,97%
SXI Swiss Real Estate Schweiz	3564,19 3566,09	-1,9 -0,05%	17:30:27 10.08.2026	3764,13 3274,27	-0,27% -2,5%	1,99% 7,95%	42,08% 21,71%
Scale 30 Deutschland	1200,16 1193,13	7,03 0,59%	17:50:00 10.08.2026	1349,8 995,51	-4,52% 11,25%	13,1% 12,7%	11,6% -32,12%
Scale 30 (Kursindex) Deutschland	1047,46 1041,32	6,14 0,59%	17:50:00 10.08.2026	1187,69 883,2	-5,81% 9,44%	11,27% 10,83%	5,56% -37,21%
Scale All Share Deutschland	1518,99 1502,69	16,3 1,08%	17:50:00 10.08.2026	1756,41 1284,61	-6,11% 9,65%	10,55% 13,48%	22,06% -20,94%
Scale All Share (Kursindex) Deutschland	1335,04 1320,71	14,33 1,09%	17:50:00 10.08.2026	1555,94 1145,74	-7,3% 8,05%	8,94% 11,81%	16,06% -26,54%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3966,59 3966,59	26,56 0,67%	09:00:18 10.08.2026	4258,86 3629,63	-6,12% -4%	-1,41% 8,75%	24,37% 12,28%
Shenzhen Composite Index China	2589,46 2589,46	14,8 0,57%	09:00:05 10.08.2026	2964,93 2224,45	-11,39% -3,92%	0,31% 15%	29,32% 4,12%
Shenzhen Index A China	2709,6 2709,6	15,48 0,57%	09:00:05 10.08.2026	3102,89 2326,97	-11,4% -3,92%	0,32% 15,03%	29,36% 4,12%
Shenzhen Index B China	1173,24 1173,24	10,58 0,91%	09:00:05 10.08.2026	1373,61 1081,46	0,21% -6,19%	-8,04% -11,13%	-1,41% -3,1%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	193,63 192,57	1,06 0,55%	22:49:58 10.08.2026	240,38 112,87	-5,16% 24,55%	46,87% 70,82%	42,66% 38,67%
Stoxx Europe 600 -	660,45 660,25	0,2 0,03%	17:50:00 10.08.2026	663,41 543,17	7,78% 6,25%	10,79% 20,79%	43,84% 39,24%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20412,03 20336,54	75,49 0,37%	17:40:00 10.08.2026	20433,27 16335,95	10,82% 10,18%	12,84% 24,26%	40,75% 29,76%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4100,61 4074,93	25,68 0,63%	08:30:02 10.08.2026	4137,62 3000,71	6,76% 5,63%	17,92% 33,73%	79,78% 109,85%
TOPIX 100 Japan	2822,95 2801,53	21,42 0,76%	08:30:15 10.08.2026	2828,39 2023,46	8,21% 6,8%	18,57% 35,77%	85,92% 120,88%
TOPIX 500 Japan	3207,3 3186,14	21,16 0,66%	08:30:02 10.08.2026	3238,48 2338,11	6,99% 5,83%	18,06% 34,06%	80,45% 111,19%
TecDAX Deutschland	4067,42 4068,78	-1,36 -0,03%	17:50:00 10.08.2026	4284,41 3322,31	7,99% 12,76%	12,23% 7,93%	30,02% 6,67%
TecDAX Kursindex Deutschland	2887,65 2888,62	-0,97 -0,03%	17:50:00 10.08.2026	3046,07 2388,13	7,48% 11,22%	10,37% 6,14%	24,1% -1,41%
Technology All Share Deutschland	3773,82 3782,35	-8,53 -0,23%	17:50:00 10.08.2026	4090,62 3151,27	10,09% 9,46%	4,16% -7,02%	-2,13% -30,65%
Technology All Share Kursindex Deutschland	2696,67 2702,76	-6,09 -0,23%	17:50:00 10.08.2026	2979,82 2278,04	9,91% 7,46%	2,18% -8,79%	-6,89% -36,22%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2213,01	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7085,19 7084,48	0,71 0,01%	23:43:02 10.08.2026	7090,04 5585,07	3,96% 6,72%	14,3% 26,41%	70,63% 73,21%
TraderFox High-Quality Stars USA -	32838,45 33016,67	-178,22 -0,54%	22:49:56 10.08.2026	33403,93 27764,64	6,73% 4,99%	13,23% 15,09%	52,81% 67,71%
U.S. Dollar Index USA	99,81 99,63	0,17 0,17%	23:47:11 10.08.2026	101,58 95,82	1,94% 2,97%	1,4% 1,33%	-2,96% 7,44%
US Long Term -	0,33 0,16	0,18 113,46%	21:55:00 10.08.2026	0,4 -0,02	-2,94% -5,71%	-10,81% -5,71%	- -
US Short Term -	0,44 0,02	0,42 1913,64%	21:50:00 10.08.2026	1 -0,2	266,67% 25,71%	-32,31% -27,87%	- -
UTX EUR Ukraine	84,77 85,58	-0,81 -0,95%	17:45:00 10.08.2026	105,16 76,88	-19,39% -11,07%	-1,29% -16%	60,22% -47,17%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	74,18 74,91	-0,73 -0,97%	17:45:00 10.08.2026	93,85 67,52	-20,96% -13,38%	-2,98% -16,33%	68,67% -48,01%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,75 15,39	0,36 2,31%	17:30:00 10.08.2026	35,58 13,53	-27,75% -10,41%	4,37% -14,77%	-11,57% -6,64%
VDAX-NEW 12M Deutschland	20,16 19,99	0,17 0,86%	17:30:00 10.08.2026	27,85 18,47	-1,47% -7,1%	-0,84% 6,95%	4,51% -11,07%
VDAX-NEW 18M Deutschland	20,55 20,43	0,12 0,59%	17:30:00 10.08.2026	22,84 18,23	1,43% 6,98%	12,17% 8,04%	4,21% -10,1%
VDAX-NEW 1M Deutschland	13,27 12,96	0,3 2,35%	17:30:00 10.08.2026	35,58 12,74	-45,88% -13,38%	-1,92% -29,94%	-16,96% -5,75%
VDAX-NEW 24M Deutschland	17,09 17,11	-0,01 -0,08%	17:30:00 10.08.2026	23,14 16,79	-19,42% -15,56%	-11,17% -2,84%	-1,21% -8,17%
VDAX-NEW 2M Deutschland	16,04 15,92	0,12 0,72%	17:30:00 10.08.2026	32,1 14,08	-26,08% -9,58%	3,02% -13,16%	-10,29% -5,98%
VDAX-NEW 3M Deutschland	17,09 16,95	0,13 0,78%	17:30:00 10.08.2026	30,88 15,22	-19,42% -2,45%	1,24% -5,94%	-4,58% -7,47%
VDAX-NEW 6M Deutschland	19,23 19,29	-0,05 -0,28%	17:30:00 10.08.2026	29,26 17,38	-11,55% -2,14%	3,67% -5,13%	1,75% -7,59%
VDAX-NEW 9M Deutschland	19,59 19,43	0,16 0,8%	17:30:00 10.08.2026	28,33 18,27	-14,68% -0,36%	5,15% 1,29%	3,49% -9,6%
VIX USA	15,46 14,9	0,56 3,76%	22:15:01 10.08.2026	35,3 13,38	-15,89% -12,41%	6,55% -4,86%	4,18% -3,74%
VIX of VIX USA	92,51 90,42	2,09 2,31%	22:15:01 10.08.2026	140,44 81,97	-5,66% -9,44%	2,67% -4,72%	-4,31% -21,63%
VSMI Schweiz	13,71 13,32	0,39 2,94%	17:20:11 10.08.2026	27,54 10,45	-25% -7,74%	6,94% -8,05%	-0,15% 8,9%
VSTOXX -	15,6 15,2	0,4 2,61%	17:30:00 10.08.2026	38,13 13,97	-29,16% -13,33%	2,36% -12,16%	-15,08% -8,45%
Value-Stars-Deutschland-Index Deutschland	278 278,3	-0,3 -0,11%	23:00:25 10.08.2026	298,8 241,5	-2,4% -3,81%	8,38% 11,73%	9,11% -16,15%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2322,94 2324,98	-2,04 -0,09%	17:50:06 10.08.2026	2381,68 1634,09	11,75% 15,52%	24,58% 36,15%	80,88% 54,03%
WBI Wiener Börse Index Österreich	2443,32 2441,67	1,65 0,07%	17:50:06 10.08.2026	2473,63 1767,43	10,41% 11,74%	19,87% 33,5%	91,35% 70,31%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26332,71 26375,6	-42,89 -0,16%	22:15:00 10.08.2026	26435,03 21882,26	8,39% 5,71%	7,25% 9,31%	66,17% 66,12%
XDAXDAX Deutschland	26332,71 26375,6	-42,89 -0,16%	22:15:00 10.08.2026	26445,18 21863,81	8,39% 5,71%	7,25% 9,31%	66,17% 66,12%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%