Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1101,71 1096,14	5,57 0,51%	16:05:00 17.09.2026	1124,13 910,93	1,88% 10,17%	13,86% 18,04%	49,72% 41,56%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4537,65 4516,34	21,31 0,47%	16:03:15 17.09.2026	4625,93 3655,7	2,57% 12,34%	16,43% 21,15%	62,18% 61,89%
AEX NR Niederlande	3889,95 3871,69	18,26 0,47%	16:03:15 17.09.2026	3966,16 3141,01	2,51% 12,11%	16,19% 20,87%	61,11% 60,07%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1097,57 1089,64	7,93 0,73%	16:03:00 17.09.2026	1141,02 848,58	-0,47% 11,53%	16,54% 21,54%	29,81% 2,52%
ASCX Niederlande	1608,47 1585,89	22,58 1,42%	16:05:00 17.09.2026	1781,24 1469,81	-2,01% -0,99%	2,89% 3,1%	25,32% 18,57%
ATX Österreich	6854,25 6810,44	43,81 0,64%	16:02:28 17.09.2026	6905,58 4578,37	5,01% 26,34%	28,07% 47,85%	116,78% 93,31%
ATX BI Österreich	2541,65 2531,91	9,74 0,38%	16:02:59 17.09.2026	2547,12 1911,01	5,66% 10,27%	15,01% 27,93%	55,24% 35,29%
ATX CPS Österreich	3677,34 3679	-1,66 -0,05%	16:00:24 17.09.2026	4240,83 2681,36	10,67% 30,69%	28,25% 18,77%	0,44% -1,54%
ATX DVP -	175,37 175,37	0 0%	09:00:15 17.09.2026	189,55 3,79	5,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4254,09 4284,52	-30,43 -0,71%	16:02:04 17.09.2026	4363,39 2504,33	8,02% 36,18%	32,1% 68,47%	277,42% 220,4%
ATX FND Österreich	9876,44 9867,09	9,35 0,09%	16:02:14 17.09.2026	9967,92 7386,92	2,32% 11,74%	17,61% 32,8%	68,4% 59,35%
ATX IGS Österreich	2198,81 2184,61	14,2 0,65%	16:00:08 17.09.2026	2327,25 1842,16	-1,36% 5,82%	4,91% 16,74%	16,08% 6,49%
ATX LV2 Österreich	5369,53 5297,66	71,87 1,36%	16:02:14 17.09.2026	5452,39 2414,68	9,2% 61,66%	64,19% 116,2%	376,03% 283,63%
ATX LV4 Österreich	1448,83 1410,66	38,17 2,71%	16:02:14 17.09.2026	1498,14 337,68	15,65% 140,34%	138,76% 302,6%	1397,81% 514,56%
ATX NTR EUR Österreich	13929,69 13836,48	93,21 0,67%	16:02:11 17.09.2026	14029,77 9102,25	5,14% 29,08%	30,92% 51,14%	137,98% 128,22%
ATX Prime Österreich	3362,75 3340,88	21,87 0,65%	16:02:04 17.09.2026	3390,37 2287,87	4,72% 24,79%	26,51% 45,34%	110,12% 87,16%
ATX TD Österreich	2796,57 2789,88	6,69 0,24%	16:02:14 17.09.2026	2824,07 1842,56	10,14% 26,44%	30,22% 48,81%	136,69% 100,93%
ATX TD NTR Österreich	4828,42 4817,5	10,92 0,23%	16:02:21 17.09.2026	4876,54 3101,08	10,23% 29,62%	33,59% 52,67%	164,24% 141,55%
ATX TD TR Österreich	5712,69 5699,76	12,93 0,23%	16:02:21 17.09.2026	5769,62 3634,21	10,27% 30,83%	34,87% 54,14%	174,49% 157,93%
ATX TR Österreich	17226,53 17111,26	115,27 0,67%	16:02:11 17.09.2026	17350,3 11166,24	5,18% 30,1%	31,98% 52,36%	146,37% 142,46%
ATX five Österreich	3741,62 3687,45	54,17 1,47%	16:02:21 17.09.2026	3748,33 2407,48	9,85% 30,94%	33,27% 52,24%	156,48% 129,98%
AXX Großbritannien	790,83 788,36	2,47 0,31%	16:03:00 17.09.2026	837,43 693,87	-1,15% 4,99%	2,86% 2,39%	6,57% -38,01%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 526,98	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	779,39 779,39	-10,78 -1,36%	22:02:45 16.09.2026	986,0593 542,8065	8,04% -3,18%	11,17% 40,72%	238,31% 227,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2681,38 2698,76	-17,38 -0,64%	16:03:08 17.09.2026	2732,32 1948,59	8,48% 25,9%	24,25% 32,28%	114,23% 200,56%
BATX BAM Bosnien und Herzegowina	960,75 961,26	-0,51 -0,05%	17:45:00 16.09.2026	1020,8 954,5	-4,81% -5,88%	-2% -1,9%	16,13% 9,12%
BATX EUR Bosnien und Herzegowina	960,76 961,28	-0,52 -0,05%	17:45:00 16.09.2026	1020,81 954,51	-4,81% -5,88%	-2% -1,9%	16,13% 9,12%
BATX USD Bosnien und Herzegowina	785,19 786,01	-0,82 -0,1%	17:45:00 16.09.2026	847,69 780,23	-5,24% -5,77%	-3,4% -4,49%	25,51% 7,27%
BEL 20 Belgien	5781,05 5733,49	47,56 0,83%	16:05:00 17.09.2026	5905,83 4631,38	2,34% 12,71%	13,08% 23,04%	57,35% 41,73%
BEL 20 GR Belgien	19793,04 19626,86	166,18 0,85%	16:03:15 17.09.2026	20216,79 15423,76	2,41% 15,39%	15,83% 26,5%	72,24% 65,47%
BEL 20 NR Belgien	14307,78 14187,65	120,13 0,85%	16:03:15 17.09.2026	14614,1 11241,14	2,4% 14,59%	15,01% 25,47%	67,66% 58,03%
BEL Mid Belgien	6671,04 6588,07	82,97 1,26%	16:03:15 17.09.2026	7135,78 6198,55	3,05% 0,57%	2,41% 4%	5,86% -0,76%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	187565 187565	-1125 -0,6%	01:09:51 17.09.2026		- -	14,62% 28,24%	56,43% 67,69%
BSX Bermuda	3764,1 3764,1	0 0%	21:47:54 16.09.2026	3948,83 2755	1,99% 15,59%	17,72% 27,94%	75,22% 47,04%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4257,75 4230,65	27,1 0,64%	16:01:06 17.09.2026	4311,05 3053,7	16,71% 28,18%	24,64% 37,32%	91,32% 166,19%
BTX USD Bulgarien	3608,24 3600,25	7,99 0,22%	16:02:00 17.09.2026	3693 2587,4	16,75% 27,93%	22,35% 33,98%	105,91% 160,86%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1853,21 1853,21	7 0,38%	10:39:11 16.09.2026	1846,21 1319,31	12% 19,76%	29,09% 40,28%	53,06% 46,35%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1459,45 1448,33	11,12 0,77%	16:18:27 17.09.2026	1532,94 1241,76	1,58% 9,39%	5,27% 15,74%	26% 14,84%
Bahrain All Share Bahrain	1924,03 1929,76	-5,73 -0,3%	12:30:00 17.09.2026	2084,51 1870,48	-5,13% 0,79%	-6,92% 0,03%	0,1% 14,07%
Bloomberg Commodity Index -	145,65 146,37	-0,72 -0,49%	15:48:04 17.09.2026	147,27 103,2	14,6% 8,13%	32,8% 40,77%	35,79% 51,88%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8196,92 8140,59	56,33 0,69%	16:05:00 17.09.2026	8755,03 7505,27	-3,2% 2,85%	0,02% 4,36%	12,65% 26,97%
CAC 40 GR Frankreich	27166,13 26979,45	186,68 0,69%	16:05:00 17.09.2026	29015,81 24247,31	-3,03% 5,51%	2,63% 7,67%	23,77% 48,39%
CAC 40 NR Frankreich	19943,09 19806,04	137,05 0,69%	16:05:00 17.09.2026	21300,97 17911,89	-3,08% 4,85%	1,98% 6,85%	20,96% 42,87%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9183,15 9129,81	53,34 0,58%	16:03:15 17.09.2026	9940,89 8576,15	-4,45% 0,7%	-4,48% 0,09%	3,9% 12,15%
CAC All Tradable Frankreich	6090,11 6050,13	39,98 0,66%	16:03:15 17.09.2026	6486,16 5571,08	-2,87% 2,9%	0,25% 4,4%	12,38% 22,48%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8853,64 8795,13	58,51 0,67%	16:03:15 17.09.2026	9434,6 8090,38	-2,87% 3,03%	0,32% 4,55%	12,83% 24,63%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13976,26 13896,02	80,24 0,58%	16:03:00 17.09.2026	15791,23 12949,12	-2,85% 0,92%	-0,93% 1,4%	1,24% -5,96%
CAC Mid & Small Frankreich	14255,63 14174,13	81,5 0,57%	16:03:15 17.09.2026	16047,18 13285	-2,9% 0,61%	-1,07% 1,53%	5,57% -4,22%
CAC Next 20 Frankreich	12691,76 12628,91	62,85 0,5%	16:03:15 17.09.2026	12973,63 11185,45	3,3% 6,25%	5,81% 8,09%	15,81% -1,96%
CAC Small Frankreich	16295,96 16201,28	94,68 0,58%	16:03:15 17.09.2026	17989,83 15167,91	-3,24% -1,44%	-2,02% 2,42%	42,38% 13,3%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2183,07 2164,16	18,91 0,87%	16:03:00 17.09.2026	2259,05 1863,83	2,24% 8,8%	5,1% 8,65%	57,66% 52,25%
CDAX Kursindex Deutschland	825,57 821,47	4,1 0,5%	17:50:00 16.09.2026	860,26 743,32	1,36% 4,45%	1,51% 6,41%	44,08% 27,16%
CECE BNK EUR -	4276,53 4227,32	49,21 1,16%	16:03:13 17.09.2026	4294,82 2777,28	5,01% 26,55%	25,81% 51,92%	220,63% 197,98%
CECE EUR -	3831,47 3783,67	47,8 1,26%	16:03:22 17.09.2026	3857,04 2613,63	9,36% 22,47%	22,23% 45,78%	149,12% 126,66%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:15 17.09.2026	124,6 5,97	39,58% -	- 9,77%	62,64% 198,03%
CECE FND EUR -	4047,53 4010,01	37,52 0,94%	16:03:21 17.09.2026	4062,61 2941,49	7,74% 15,36%	19,41% 37,01%	117% 130,54%
CECE FND USD -	4621,51 4597,98	23,53 0,51%	16:03:15 17.09.2026	4695,63 3413,27	7,77% 15,13%	16,75% 33,67%	133,55% 125,91%
CECE HCA EUR -	3782,53 3765,09	17,44 0,46%	16:03:12 17.09.2026	3965,57 3171,89	0,52% 5,05%	12,02% 18,28%	83,48% 44,96%
CECE INF EUR -	1278,98 1274,73	4,25 0,33%	16:03:21 17.09.2026	1339,48 1003,74	4,41% 9,79%	18,4% 26,37%	90,22% 122,33%
CECE LV2 EUR -	4122,05 4022,22	99,83 2,48%	16:03:15 17.09.2026	4154,02 1910,45	20,13% 54,78%	51,5% 114,77%	544,56% 435,72%
CECE LV4 EUR -	880,24 838,67	41,57 4,96%	16:03:15 17.09.2026	896,25 220,95	40,84% 122,37%	101,21% 294,44%	2383,05% 849,05%
CECE MID EUR -	5355,12 5339,65	15,47 0,29%	16:03:06 17.09.2026	5823,53 3792,12	1,95% 15,78%	25,12% 40,64%	165,25% 195,7%
CECE MID USD -	4532,92 4538,46	-5,54 -0,12%	16:03:06 17.09.2026	4951,44 3278,47	1,99% 15,56%	22,34% 37,23%	185,5% 189,79%
CECE NTR EUR -	7444,02 7351,11	92,91 1,26%	16:03:27 17.09.2026	7467,24 4926,62	10,22% 26,18%	25,94% 50,79%	180,42% 177,04%
CECE NTR USD -	8490,88 8419,52	71,36 0,85%	16:03:27 17.09.2026	8621,09 5710,38	10,26% 25,94%	23,14% 47,13%	201,83% 171,5%
CECE OIL EUR -	5108,34 5170,62	-62,28 -1,2%	16:03:21 17.09.2026	5428,53 2970,08	17,68% 21,65%	45,64% 70,36%	169,05% 208,95%
CECE TD EU -	1151,77 1146,15	5,62 0,49%	16:03:15 17.09.2026	1172,61 745,59	11,6% 20,08%	25,79% 52,03%	166,95% 184%
CECE TD NTR EUR -	2620,75 2607,98	12,77 0,49%	16:03:15 17.09.2026	2646,64 1606,06	13,53% 26,86%	32,9% 62,45%	219,12% 274,87%
CECE TD NTR USD -	2087,32 2085,82	1,5 0,07%	16:03:15 17.09.2026	2130,78 1299,92	13,57% 26,61%	29,94% 58,5%	243,47% 267,36%
CECE TD TR EUR -	3243,17 3227,22	15,95 0,49%	16:03:16 17.09.2026	3268,81 1963,41	13,98% 28,4%	34,5% 64,89%	231,75% 297,15%
CECE TD TR USD -	2584,09 2581,63	2,46 0,1%	16:03:21 17.09.2026	2632,24 1589,48	14,04% 28,17%	31,54% 60,91%	257,13% 289,27%
CECE TD USD -	917,46 916,59	0,87 0,09%	16:03:21 17.09.2026	943,97 603,41	11,66% 19,87%	23,02% 48,37%	187,38% 178,37%
CECE TEL EUR -	1685,75 1675,53	10,22 0,61%	16:02:00 17.09.2026	1853,53 1177,26	-5,31% 16,71%	32,26% 40,75%	192,43% 198,46%
CECE TR EUR -	8580,31 8475,06	105,25 1,24%	16:03:13 17.09.2026	8604,01 5650,25	10,36% 26,8%	26,55% 51,67%	186,33% 186,82%
CECE USD -	4402,16 4366,12	36,04 0,83%	16:03:13 17.09.2026	4486,45 3052,16	9,38% 22,21%	19,49% 42,21%	168,08% 122,07%
CECETR USD -	9860,44 9779,7	80,74 0,83%	16:03:13 17.09.2026	10008,08 6598,29	10,41% 26,56%	23,74% 47,99%	208,19% 181,08%
CECExt EUR -	2631,36 2602,57	28,79 1,11%	16:03:13 17.09.2026	2662,94 1821,94	8,2% 20,61%	22,71% 43,79%	144,85% 131,38%
CECExt USD -	2229,83 2214,53	15,3 0,69%	16:03:13 17.09.2026	2285,36 1568,89	8,24% 20,38%	19,99% 40,31%	163,55% 126,75%
CEERIUS -	4225,95 4194,55	31,4 0,75%	16:03:18 17.09.2026	4340,02 2982,09	1,77% 19,24%	30,68% 39,64%	148,26% 142,11%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	600,15 601,32	-1,17 -0,19%	16:03:09 17.09.2026	669,94 579,37	-5,58% -2,21%	0,18% 1,07%	13,43% 14,19%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3133,68 3149,11	-15,43 -0,49%	15:51:26 17.09.2026	3162,12 2585,84	-0,1% 14,46%	16,4% 18,36%	97,66% 154,28%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2645,92 2670,06	-24,14 -0,9%	16:02:00 17.09.2026	2689,77 2185,54	-0,06% 14,24%	13,81% 15,49%	112,74% 149,19%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4305,17 4305,17	35,38 0,83%	09:00:12 16.09.2026	4968,8931 4238,8911	-9,94% -5,12%	-6,27% -1,34%	20,44% -7,64%
CSI 200 China	5578,11 5578,11	34,71 0,63%	03:00:52 16.09.2026	6560,9242 5262,7877	-12,37% -6,48%	-3,25% -	- -
CSI 300 China	4480,27 4480,27	30,23 0,68%	09:00:15 16.09.2026	5064,2654 4394,2943	-9,15% -3,39%	-5,03% -1,55%	20,19% -7,74%
CSI 500 China	7683,47 7683,47	121,88 1,61%	09:00:15 16.09.2026	9147,5592 6797,4956	-10,94% -4,15%	0,42% 5,83%	34,33% 3,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5028,67 5028,67	46,5 0,93%	09:00:15 16.09.2026	5727,1002 4817,5902	-9,65% -3,62%	-3,56% 0,42%	23,87% -4,76%
CTX CZK Tschechien	3110,08 3077,55	32,53 1,06%	16:03:02 17.09.2026	3286,3 2712,42	10,1% 2,36%	-2,15% 14,66%	97,32% 103,88%
CTX EUR Tschechien	3481,34 3443,23	38,11 1,11%	16:03:02 17.09.2026	3668,18 3034,69	9,54% 3,05%	-2,7% 14,57%	98,61% 113,52%
CTX USD Tschechien	3999,97 3972,8	27,17 0,68%	16:03:02 17.09.2026	4374,96 3553,02	9,58% 2,84%	-4,86% 11,78%	113,76% 109,24%
Classic All Share Deutschland	12756,12 12631,14	124,98 0,99%	16:03:00 17.09.2026	13278,55 10687,85	1,47% 10,39%	5,85% 13,18%	39,95% 14,92%
Classic All Share Kursindex Deutschland	7283,38 7238,53	44,85 0,62%	17:50:00 16.09.2026	7608,48 6476,92	0,83% 6,14%	2,01% 9,65%	27,14% -2,89%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25757,89 25537,75	220,14 0,86%	16:05:08 17.09.2026	26618,74 21863,81	2,92% 9,6%	4,97% 8,8%	63,78% 70,22%
DAX 20% Capped Deutschland	2255,47 2236,48	18,99 0,85%	16:03:28 17.09.2026	2331,15 1924,77	2,89% 9,01%	4,32% 8,12%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9400,47 9321,32	79,15 0,85%	16:03:27 17.09.2026	9715,88 8166,01	2,84% 7,09%	2,25% 5,99%	51,05% 47,02%
DAX Uncapped Deutschland	1965,18 1956,09	9,09 0,46%	16:03:28 17.09.2026	2053,89 1706,22	2,91% 6,92%	0,01% 3,44%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	973,74 970,52	3,22 0,33%	16:03:00 17.09.2026	1014,91 844,8	3,93% 1,73%	4,65% 11,69%	38,78% 14,16%
DAXglobal BRIC Index Kursindex Deutschland	417,69 416,26	1,43 0,34%	16:03:15 17.09.2026	445,72 378,45	2,56% -0,73%	2,01% 6,86%	19,78% -12,41%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	702,54 700,34	2,2 0,31%	16:03:15 17.09.2026	849,92 647,25	0,41% -9,15%	-13,06% -14,51%	24,61% 11,6%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82251,87 82501	-249,13 -0,3%	16:03:20 17.09.2026	89053,89 67678,5	-0,23% 10,2%	15,48% 17,53%	-17,61% -26,28%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1626,56 1612,68	13,88 0,86%	16:03:05 17.09.2026	1676,71 1376,49	3,25% 10,28%	6,14% 11,04%	53,02% 54,52%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1003,49 995	8,49 0,85%	16:03:05 17.09.2026	1037,57 892,6	1,45% 5,52%	0,36% 2,17%	38,34% 22,57%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 16.09.2026	140313,56 118280,39	2,79% 8%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	207,83 202,21	5,62 2,78%	16:03:00 17.09.2026	256,43 189,37	3,48% -3,65%	-18,54% -5,63%	-12,91% -13,83%
DAXsector All Banks Deutschland	194,48 193,51	0,97 0,5%	16:03:00 17.09.2026	200,08 132,5	5,5% 33,63%	14,52% 27,93%	316,62% 602,09%
DAXsector All Basic Resources Deutschland	21,28 20,95	0,33 1,58%	16:03:00 17.09.2026	27,23 11,09	-8% 10,26%	34,34% 90,85%	-93,11% -92,78%
DAXsector All Chemicals Deutschland	429,55 428,3	1,25 0,29%	16:03:00 17.09.2026	443,42 332,94	6,74% 14,99%	22,48% 22,08%	20,71% 28,53%
DAXsector All Construction Deutschland	385 386,91	-1,91 -0,49%	16:03:00 17.09.2026	541,02 378,4	-20,91% -10,21%	-22,88% -12,27%	142,12% 216,38%
DAXsector All Consumer Deutschland	249,7 249,13	0,57 0,23%	16:03:00 17.09.2026	290,55 222,01	-9,42% 6,4%	-6,89% -9,72%	-14,17% -29,84%
DAXsector All Financial Services Deutschland	215,52 214,41	1,11 0,52%	16:03:00 17.09.2026	230,35 192,74	3,75% 0,91%	8,06% 2,5%	34,8% -10,58%
DAXsector All Food & Beverages Deutschland	59,9 58,99	0,91 1,54%	16:03:00 17.09.2026	61,5 46,96	16,61% 18,24%	18,99% 22,52%	-21,07% -16,68%
DAXsector All Industrial Deutschland	632,17 620,72	11,45 1,84%	16:03:00 17.09.2026	693,44 551,3	-4,85% 4,49%	3,03% 7,64%	112,58% 109,71%
DAXsector All Insurance Deutschland	1061,15 1058,81	2,34 0,22%	16:03:00 17.09.2026	1080,54 844,45	11,98% 19,04%	13,7% 23,38%	91,93% 193,5%
DAXsector All Media Deutschland	278,31 280,81	-2,5 -0,89%	16:03:00 17.09.2026	356,44 244,08	3,91% -3,36%	-14,17% -20,59%	-3,32% -24,35%
DAXsector All Pharma & Healthcare Deutschland	348,82 347,72	1,1 0,32%	16:03:00 17.09.2026	358,86 278,86	16,48% 14,36%	9,42% 20,5%	9,95% -16,62%
DAXsector All Retail Deutschland	73,95 73,48	0,47 0,64%	16:03:00 17.09.2026	89,76 55	-8,71% 22,17%	-2,09% -17,08%	-9,92% -68,3%
DAXsector All Software Deutschland	692,98 690,63	2,35 0,34%	16:03:00 17.09.2026	877,68 483,68	36,65% 17,46%	-6,32% -17,37%	44,15% 38,9%
DAXsector All Technology Deutschland	410,28 409,51	0,77 0,19%	16:03:00 17.09.2026	658,78 233,71	-33,08% 32,17%	44,72% 66,11%	53,58% 40,57%
DAXsector All Telecommunication Deutschland	560,15 563,74	-3,59 -0,64%	16:03:00 17.09.2026	646,43 461,57	6,4% -8,51%	5,59% 1,14%	54,7% 88,18%
DAXsector All Transportation & Logistics Deutschland	591,81 587,31	4,5 0,77%	16:03:00 17.09.2026	627,59 414,18	3,23% 21,61%	17,89% 39,13%	32,1% 27,51%
DAXsector All Utilities Deutschland	136,29 136,07	0,22 0,16%	16:03:00 17.09.2026	143,57 97,12	3% -1,52%	19,48% 39,44%	38,39% 57,67%
DAXsector Automobile Deutschland	1758,21 1711,57	46,64 2,72%	16:03:00 17.09.2026	2164,64 1602,4	3,45% -3,73%	-18,36% -5,38%	-11,04% 0,16%
DAXsector Banks Deutschland	392,95 390,63	2,32 0,59%	16:03:00 17.09.2026	413,2 268,21	9,03% 34,11%	8,05% 19,52%	282,84% 369,59%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4807,68 4793,3	14,38 0,3%	16:03:00 17.09.2026	4964,68 3726,29	6,78% 14,94%	22,47% 22,08%	22,8% 32,35%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1443,77 1440,47	3,3 0,23%	16:03:00 17.09.2026	1679,98 1283,08	-9,42% 6,44%	-6,84% -9,71%	-13,44% -33,01%
DAXsector Financial Services Deutschland	2598,12 2584,63	13,49 0,52%	16:03:00 17.09.2026	2778,88 2312,69	3,94% 1,09%	8,54% 2,95%	40,52% -4,72%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18800,29 18459,19	341,1 1,85%	16:03:00 17.09.2026	20628,61 16396,36	-4,81% 4,47%	3% 7,62%	116,44% 119,62%
DAXsector Insurance Deutschland	3463,84 3456,19	7,65 0,22%	16:03:00 17.09.2026	3527,13 2756,45	11,98% 19,04%	13,7% 23,3%	93,02% 192,98%
DAXsector Media Deutschland	373,28 377,01	-3,73 -0,99%	16:03:00 17.09.2026	472,85 325,15	4,55% -3,1%	-13,59% -19,45%	0,56% -18,03%
DAXsector Pharma & Healthcare Deutschland	4163,85 4150,77	13,08 0,32%	16:03:00 17.09.2026	4283,74 3328,75	16,49% 14,36%	9,41% 20,51%	-1,71% -17,92%
DAXsector Retail Deutschland	266,36 264,64	1,72 0,65%	16:03:00 17.09.2026	323,58 197,81	-8,76% 22,31%	-2,16% -17,15%	-14,25% -72,22%
DAXsector Software Deutschland	55518,44 55330,86	187,58 0,34%	16:03:00 17.09.2026	70333,97 38701,47	36,81% 17,52%	-6,29% -17,36%	46,33% 48,11%
DAXsector Technology Deutschland	3061,28 3055,66	5,62 0,18%	16:03:00 17.09.2026	4927,37 1735,93	-33,22% 32,49%	45,18% 66,73%	71,84% 54,2%
DAXsector Telecommunication Deutschland	574,03 577,71	-3,68 -0,64%	16:03:00 17.09.2026	662,43 472,99	6,4% -8,51%	5,6% 1,14%	53,83% 94,81%
DAXsector Transportation & Logistics Deutschland	1952,64 1937,78	14,86 0,77%	16:03:00 17.09.2026	2070,67 1366,48	3,23% 21,61%	17,89% 39,14%	42,49% 20,7%
DAXsector Utilities Deutschland	2040,6 2036,99	3,61 0,18%	16:03:00 17.09.2026	2151,02 1444,26	3,17% -1,61%	19,78% 40,31%	73,87% 90,9%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	554,3 546,03	8,27 1,51%	17:50:00 16.09.2026	676,32 413,47	-8,4% 9,22%	20,21% 5,5%	83,66% -16,3%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	748,57 737,41	11,16 1,51%	17:50:00 16.09.2026	910,87 555,11	-8,4% 9,86%	20,92% 6,12%	87,82% -12,56%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	316,9 312,47	4,43 1,42%	17:50:00 16.09.2026	384,41 244,03	-9,04% 8,91%	18,04% 6,7%	72,93% -25,74%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	406,93 401,24	5,69 1,42%	17:50:00 16.09.2026	491 310,85	-8,83% 9,79%	18,99% 7,57%	78,25% -21,76%
DAXsubsector All Advertising (Kurs) Deutschland	265,43 266,95	-1,52 -0,57%	17:50:00 16.09.2026	298,5 215,96	3,48% 13,53%	-2,28% -6,93%	-20,2% -38,1%
DAXsubsector All Advertising (Perf.) Deutschland	350,64 352,64	-2 -0,57%	17:50:00 16.09.2026	392,7 271,05	3,48% 19,49%	2,85% -2,04%	-10,69% -26,88%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,44 213,82	2,62 1,23%	17:50:00 16.09.2026	243,15 182,19	-5,25% 6,56%	-2,96% 17,41%	28,95% 4,45%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	321,07 317,18	3,89 1,23%	17:50:00 16.09.2026	350,06 262,3	-5,25% 9,79%	-0,01% 20,98%	42,29% 20,81%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,66 101,69	-2,03 -2%	17:50:00 16.09.2026	138,6 92,97	-4,17% -14,41%	-28,1% -16,76%	-34,91% -44,06%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	196,59 200,61	-4,02 -2%	17:50:00 16.09.2026	257,03 183,4	-2,3% -8,97%	-23,51% -11,46%	-20,7% -22,96%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	472,3 469,34	2,96 0,63%	17:50:00 16.09.2026	547,33 398,27	9,09% 4,1%	-2,93% 6,93%	-18,73% -55,2%
DAXsubsector All Biotechnology (Perf.) Deutschland	543,07 539,67	3,4 0,63%	17:50:00 16.09.2026	621,09 456,29	9,48% 5,48%	-1,64% 8,35%	-16,45% -53,41%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,31 134,13	1,18 0,88%	17:50:00 16.09.2026	139,07 109,85	4,1% 10,13%	17,67% 15,92%	5,13% -23,95%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	271,11 268,74	2,37 0,88%	17:50:00 16.09.2026	278,64 212,32	4,1% 14,17%	21,98% 20,16%	19,45% -3,7%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	224,64 220,44	4,2 1,91%	17:50:00 16.09.2026	292,85 205,71	-16,25% 2,45%	-11,9% -17,67%	-27,59% -54,13%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	301,36 295,74	5,62 1,9%	17:50:00 16.09.2026	386,59 271,55	-16,25% 4,12%	-10,47% -16,33%	-25,12% -51,4%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,88 29,82	0,06 0,2%	17:50:00 16.09.2026	57,94 27,21	-40,82% -21,22%	-2,99% 7,83%	35,69% 14,26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,4 41,32	0,08 0,19%	17:50:00 16.09.2026	79,92 37,53	-40,79% -20,87%	-2,54% 8,32%	38,79% 19,07%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	619,17 604,71	14,46 2,39%	17:50:00 16.09.2026	873,03 393,02	-23,39% -5%	10,13% 51,66%	250,94% 397,13%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1106,73 1080,88	25,85 2,39%	17:50:00 16.09.2026	1558,82 692,29	-23,39% -3,6%	11,75% 53,9%	283,22% 487,56%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122,46 122,11	0,35 0,29%	17:50:00 16.09.2026	126,19 89,02	6,25% 29,16%	10,81% 23,08%	267,31% 439,47%
DAXsubsector All Credit Banks (Perf.) Deutschland	186,81 186,28	0,53 0,28%	17:50:00 16.09.2026	192,5 132,06	6,24% 32,82%	13,95% 28,17%	315,78% 559,17%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131,31 130,51	0,8 0,61%	17:50:00 16.09.2026	137,31 106,32	10,25% 18,93%	8,04% 10,59%	30,57% -14,66%
DAXsubsector All Diversified Financial (Perf.) Deutschland	230,79 229,37	1,42 0,62%	17:50:00 16.09.2026	241,2 179,8	11,09% 23,61%	12,29% 14,96%	45,1% 3,4%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,73 26,4	0,33 1,25%	17:50:00 16.09.2026	30,05 20,26	3,89% 27,65%	-0,48% 9,06%	-86,82% -89,85%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,12 31,72	0,4 1,26%	17:50:00 16.09.2026	35,98 24,29	4,08% 27,92%	-0,12% 9,44%	-86,32% -89,26%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,18 178,95	2,23 1,25%	17:50:00 16.09.2026	200,53 147,24	11,58% 1,58%	-1,25% -5,45%	20% -13,75%
DAXsubsector All Health Care (Perf.) Deutschland	246,98 243,93	3,05 1,25%	17:50:00 16.09.2026	265,45 200,71	11,59% 4,58%	1,69% -2,63%	27,94% -3,16%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	911,22 908,55	2,67 0,29%	17:50:00 16.09.2026	1157,32 832,35	-0,04% -5,43%	-12,46% -14,32%	66,05% 78,73%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1263,19 1259,48	3,71 0,29%	17:50:00 16.09.2026	1577 1153,52	-0,04% -3,79%	-10,94% -12,83%	74,65% 94,35%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,66 4,65	0,01 0,22%	17:50:00 16.09.2026	6,05 4,65	-7,54% -13,06%	-18,53% -12,57%	-3,32% -40,33%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,76 6,75	0,01 0,15%	17:50:00 16.09.2026	8,49 6,75	-6,11% -10,11%	-15,82% -9,63%	6,62% -31,09%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,56 184,97	0,59 0,32%	17:50:00 16.09.2026	215,18 181,17	-6,46% -6,62%	-9,37% -7,97%	28,73% -22,2%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	410,22 408,9	1,32 0,32%	17:50:00 16.09.2026	448,27 386,92	-1,91% -0,91%	-3,82% -1,18%	56,23% 6,55%
DAXsubsector All IT-Services (Kurs) Deutschland	543,92 551,4	-7,48 -1,36%	17:50:00 16.09.2026	643,27 435,09	8,53% 11,87%	-12,53% -4,53%	-11,61% -46,81%
DAXsubsector All IT-Services (Perf.) Deutschland	698,86 708,47	-9,61 -1,36%	17:50:00 16.09.2026	810,65 548,58	10,47% 14,06%	-10,81% -2,66%	-6,52% -42,16%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166,41 164,35	2,06 1,25%	17:50:00 16.09.2026	192,14 152,25	-0,81% 0,85%	-0,35% 4,6%	-5,93% -27,31%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254,47 251,32	3,15 1,25%	17:50:00 16.09.2026	285,44 226,17	-0,81% 3,81%	2,57% 7,67%	2,56% -16,54%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	274,38 275,39	-1,01 -0,37%	17:50:00 16.09.2026	325,08 255,2	0,84% -4,83%	-8,06% -6,6%	35,91% -6,12%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	393,85 395,3	-1,45 -0,37%	17:50:00 16.09.2026	457,44 366,14	0,89% -2,92%	-6,19% -4,7%	44,78% 4,83%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	409,69 403,53	6,16 1,53%	17:50:00 16.09.2026	469,53 328,65	-8,01% 8,36%	9,74% 25,71%	164,08% 142,32%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	675,91 665,75	10,16 1,53%	17:50:00 16.09.2026	774,56 534,41	-8,01% 8,37%	11,34% 27,54%	179,82% 169,82%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	155,42 156,69	-1,27 -0,81%	17:50:00 16.09.2026	190,64 96,8	25,55% 56,52%	28,09% -14,28%	65,08% -9,05%
DAXsubsector All Internet (Perf.) Deutschland	197,27 198,88	-1,61 -0,81%	17:50:00 16.09.2026	241,97 122,86	25,55% 56,53%	28,09% -14,28%	67,88% -3,91%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	378,37 382,05	-3,68 -0,96%	17:50:00 16.09.2026	478,93 331,07	11,24% 2,42%	-11,11% -17,21%	-19,33% -45,5%
DAXsubsector All Medical Technology (Perf.) Deutschland	497,92 502,77	-4,85 -0,96%	17:50:00 16.09.2026	615,43 434,98	11,33% 2,87%	-8,97% -15,22%	-14,56% -40,54%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	348,06 340,05	8,01 2,36%	17:50:00 16.09.2026	510,75 304,23	5,15% -13,99%	-25,7% -31,53%	-1,6% -15,35%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	447,06 436,77	10,29 2,36%	17:50:00 16.09.2026	641,2 382,22	5,16% -12,07%	-24,04% -29,95%	3,76% -9,24%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,66 49,58	1,08 2,18%	17:50:00 16.09.2026	53,91 37,11	2,36% -6,03%	16,59% 35,02%	23,17% 32,48%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,52 109,13	2,39 2,19%	17:50:00 16.09.2026	116,82 79,68	2,37% -3,65%	19,54% 38,47%	35,64% 53,42%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,08 157,18	0,9 0,57%	17:50:00 16.09.2026	173,62 96,88	19,46% 20,65%	22,58% 58,84%	-3,36% -8,92%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	233,88 232,55	1,33 0,57%	17:50:00 16.09.2026	256,86 142,25	19,47% 21,57%	23,51% 60,05%	-0,75% -0,85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,65 95,4	0,25 0,26%	17:50:00 16.09.2026	119,6 93,72	-9,7% -12,67%	-11,66% -12,64%	-26,51% -36,11%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169,8 169,36	0,44 0,26%	17:50:00 16.09.2026	200,15 160,32	-5,57% -7,35%	-6,29% -7,33%	-14,27% -21,78%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	63,2 63,57	-0,37 -0,58%	17:50:00 16.09.2026	97,43 63,2	-13,74% -24,93%	-23,62% -30,75%	-23,86% -62,66%
DAXsubsector All Real Estate (Perf.) Deutschland	110,78 111,44	-0,66 -0,59%	17:50:00 16.09.2026	162,5 110,78	-13,49% -21,11%	-19,72% -27,23%	-14,85% -55,95%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,07 51,62	0,45 0,87%	17:50:00 16.09.2026	63,88 31,71	-9,63% -4,56%	27,12% 64,16%	33,34% 31,32%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,17 61,63	0,54 0,88%	17:50:00 16.09.2026	76,17 37,81	-9,58% -4,44%	27,32% 64,34%	34,63% 34,39%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	246,81 247,75	-0,94 -0,38%	17:50:00 16.09.2026	300,95 183,6	-10,23% 21,54%	-2,67% -16%	-15,46% -75,86%
DAXsubsector All Retail, Internet (Perf.) Deutschland	290,4 291,51	-1,11 -0,38%	17:50:00 16.09.2026	352,3 214,93	-9,85% 22,16%	-2,18% -15,57%	-14,59% -75,55%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,53 92,04	0,49 0,53%	17:50:00 16.09.2026	119,43 92,04	-6,35% -7,95%	-11,34% -22,63%	-6,37% -36,68%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153,68 152,87	0,81 0,53%	17:50:00 16.09.2026	192,18 152,87	-3,34% -5%	-8,5% -20,15%	0,8% -28,08%
DAXsubsector All Securities Brokers (Kurs) Deutschland	298,65 299,12	-0,47 -0,16%	17:50:00 16.09.2026	317,03 223,84	10,4% 9,12%	23,4% 19,62%	73,32% 91,76%
DAXsubsector All Securities Brokers (Perf.) Deutschland	508,28 509,08	-0,8 -0,16%	17:50:00 16.09.2026	539,56 374,59	10,4% 10,97%	25,5% 21,66%	82,45% 110,02%
DAXsubsector All Semiconductors (Kurs) Deutschland	1441,62 1421,74	19,88 1,4%	17:50:00 16.09.2026	2304,61 824,4	-29,34% 34,69%	45,04% 72,5%	68,97% 52,77%
DAXsubsector All Semiconductors (Perf.) Deutschland	1746,4 1722,33	24,07 1,4%	17:50:00 16.09.2026	2791,82 991,42	-29,34% 34,73%	46,1% 73,77%	73,57% 60,28%
DAXsubsector All Software (Kurs) Deutschland	589,45 591,1	-1,65 -0,28%	17:50:00 16.09.2026	767,86 409,73	31,23% 11,63%	-8,29% -15,09%	41,89% 36,92%
DAXsubsector All Software (Perf.) Deutschland	782,34 784,53	-2,19 -0,28%	17:50:00 16.09.2026	1002,25 543,82	31,23% 13,51%	-6,74% -13,66%	47,37% 47,27%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	129,64 130,36	-0,72 -0,55%	17:50:00 16.09.2026	158,57 129,35	-13,85% -9,99%	-8,22% -15,4%	-1,04% -13,93%
DAXsubsector All Transportation Services (Perf.) Deutschland	197,76 198,86	-1,1 -0,55%	17:50:00 16.09.2026	235,16 197,33	-12,11% -7,42%	-5,59% -12,97%	6,73% -2,65%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868,87 858,34	10,53 1,23%	17:50:00 16.09.2026	976,18 731,31	-5,26% 6,55%	-2,97% 17,43%	27,24% -2,96%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1447,06 1429,53	17,53 1,23%	17:50:00 16.09.2026	1577,92 1182,1	-5,26% 9,78%	-0,02% 20,99%	40,4% 13,19%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	251,25 256,41	-5,16 -2,01%	17:50:00 16.09.2026	349,17 234,15	-4,07% -14,62%	-28,04% -16,6%	-33,62% -35,18%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	643,61 656,81	-13,2 -2,01%	17:50:00 16.09.2026	840,45 599,81	-2,37% -9,13%	-23,42% -11,24%	-18,95% -8,96%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	638,76 634,75	4,01 0,63%	17:50:00 16.09.2026	740,19 538,57	9,09% 4,11%	-2,92% 6,97%	-17,72% -47,99%
DAXsubsector Biotechnology (Perf.) Deutschland	771,59 766,75	4,84 0,63%	17:50:00 16.09.2026	882,37 648,19	9,49% 5,5%	-1,63% 8,39%	-15,4% -45,73%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,46 359,3	3,16 0,88%	17:50:00 16.09.2026	372,54 294,22	4,1% 10,12%	17,68% 15,93%	7,64% -22,99%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	858,25 850,76	7,49 0,88%	17:50:00 16.09.2026	882,1 672,07	4,1% 14,15%	21,98% 20,17%	22,32% -2,34%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	543,01 532,86	10,15 1,9%	17:50:00 16.09.2026	707,96 497,24	-16,26% 2,45%	-11,91% -17,67%	-25,97% -53,1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	761,55 747,33	14,22 1,9%	17:50:00 16.09.2026	977 686,2	-16,26% 4,12%	-10,47% -16,33%	-23,45% -50,32%
DAXsubsector Comm. Technology (Kurs) Deutschland	94 93,04	0,96 1,03%	17:50:00 16.09.2026	239,61 80,11	-53% -29,86%	-1,04% 9,2%	42,42% 4,5%
DAXsubsector Comm. Technology (Perf.) Deutschland	117,84 116,64	1,2 1,03%	17:50:00 16.09.2026	300,23 100,38	-53% -29,82%	-1% 9,26%	43,11% 7,83%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	309,55 308,19	1,36 0,44%	17:50:00 16.09.2026	325,23 245,42	11,96% 20,89%	9,7% 13,3%	32,94% -32,51%
DAXsubsector Diversified Financial (Perf.) Deutschland	568,43 565,93	2,5 0,44%	17:50:00 16.09.2026	597,21 432,87	12,58% 25,86%	14,21% 17,98%	47,82% -20,12%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,57 42,05	0,52 1,24%	17:50:00 16.09.2026	47,86 32,26	3,88% 27,61%	-0,49% 14,93%	-47,55% -75,93%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,49 59,74	0,75 1,26%	17:50:00 16.09.2026	67,75 45,74	4,08% 27,91%	-0,1% 15,37%	-44,98% -73,73%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,48 474,55	5,93 1,25%	17:50:00 16.09.2026	531,8 390,46	11,58% 1,57%	-1,26% -5,45%	15,45% -14%
DAXsubsector Health Care (Perf.) Deutschland	715,86 707,02	8,84 1,25%	17:50:00 16.09.2026	769,4 581,73	11,58% 4,58%	1,68% -2,64%	23,04% -3,39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1397,04 1416,86	-19,82 -1,4%	17:50:00 16.09.2026	1642,02 1107,82	9,05% 12,61%	-12,21% -4,23%	-9,64% -45,14%
DAXsubsector IT-Services (Perf.) Deutschland	1829,34 1855,29	-25,95 -1,4%	17:50:00 16.09.2026	2110,13 1424,39	10,94% 14,75%	-10,55% -2,42%	-4,56% -40,26%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	377,45 372,71	4,74 1,27%	17:50:00 16.09.2026	436,24 344,86	-0,87% 0,89%	-0,26% 4,61%	-6,15% -24,39%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	648,81 640,67	8,14 1,27%	17:50:00 16.09.2026	728,36 575,8	-0,87% 3,87%	2,69% 7,7%	2,29% -13,07%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	631,76 634,17	-2,41 -0,38%	17:50:00 16.09.2026	749 587,01	0,86% -4,83%	-8,15% -6,52%	35,72% -15,51%
DAXsubsector Industrial Machinery (Perf.) Deutschland	997,68 1001,49	-3,81 -0,38%	17:50:00 16.09.2026	1159,7 926,85	0,88% -2,93%	-6,3% -4,63%	44,75% -5,3%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1135,17 1118,1	17,07 1,53%	17:50:00 16.09.2026	1300,97 910,53	-8,01% 8,37%	9,74% 25,73%	166,8% 150,39%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2109,26 2077,54	31,72 1,53%	17:50:00 16.09.2026	2417,09 1667,51	-8% 8,38%	11,35% 27,56%	182,79% 179,22%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	430,27 433,79	-3,52 -0,81%	17:50:00 16.09.2026	527,77 267,98	25,55% 56,52%	28,09% -14,29%	56,56% -14,98%
DAXsubsector Internet (Perf.) Deutschland	568,16 572,81	-4,65 -0,81%	17:50:00 16.09.2026	696,91 353,85	25,55% 56,52%	28,09% -14,29%	59,21% -9,66%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	908,19 917,03	-8,84 -0,96%	17:50:00 16.09.2026	1149,74 794,54	11,25% 2,41%	-11,13% -17,23%	-18,87% -49,46%
DAXsubsector Medical Technology (Perf.) Deutschland	1264,43 1276,74	-12,31 -0,96%	17:50:00 16.09.2026	1563,02 1104,41	11,34% 2,87%	-8,99% -15,23%	-14,06% -44,98%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,07 183,05	4,02 2,2%	17:50:00 16.09.2026	199,09 136,94	2,36% -6,04%	16,62% 35,15%	56,54% 62,43%
DAXsubsector Multi-Utilites (Perf.) Deutschland	502,13 491,34	10,79 2,2%	17:50:00 16.09.2026	526,06 358,52	2,36% -3,67%	19,57% 38,56%	72,22% 90,66%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	269,82 268,29	1,53 0,57%	17:50:00 16.09.2026	296,33 165,33	19,47% 20,66%	22,57% 58,89%	-4,7% -8,03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	453,99 451,41	2,58 0,57%	17:50:00 16.09.2026	498,6 276,09	19,49% 21,57%	23,5% 60,09%	-2,13% 0,23%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	164,65 165,71	-1,06 -0,64%	17:50:00 16.09.2026	257,68 164,65	-14,26% -25,74%	-24,28% -31,62%	-21,19% -65,91%
DAXsubsector Real Estate (Perf.) Deutschland	345,95 348,17	-2,22 -0,64%	17:50:00 16.09.2026	514,4 345,95	-13,98% -21,84%	-20,3% -28,02%	-11,39% -58,51%
DAXsubsector Renewable Energies (Kurs) Deutschland	301,51 297,1	4,41 1,48%	16:05:00 17.09.2026	366,77 168,43	-10% -5,12%	30,91% 73,98%	59,88% 64,37%
DAXsubsector Renewable Energies (Perf.) Deutschland	353,24 348,07	5,17 1,49%	16:05:00 17.09.2026	429,61 197,29	-10% -5,1%	30,94% 74,02%	60,71% 66,56%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	569,75 571,94	-2,19 -0,38%	17:50:00 16.09.2026	693,44 423,52	-10,22% 21,65%	-2,58% -15,84%	-16,5% -75,88%
DAXsubsector Retail, Internet (Perf.) Deutschland	691,55 694,21	-2,66 -0,38%	17:50:00 16.09.2026	837,38 511,43	-9,84% 22,27%	-2,08% -15,41%	-15,64% -75,6%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144,79 143,94	0,85 0,59%	17:50:00 16.09.2026	192,98 143,94	-6,1% -9,44%	-13,33% -25,12%	-8,27% -42,15%
DAXsubsector Retail, Specialty (Perf.) Deutschland	263,37 261,81	1,56 0,6%	17:50:00 16.09.2026	341,72 261,81	-3,55% -6,98%	-10,97% -23,09%	-2,92% -35,25%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	967,7 954,36	13,34 1,4%	17:50:00 16.09.2026	1546,97 553,37	-29,34% 34,7%	45,05% 72,5%	68,18% 49,49%
DAXsubsector Semiconductors (Perf.) Deutschland	1170,65 1154,51	16,14 1,4%	17:50:00 16.09.2026	1871,4 664,55	-29,34% 34,74%	46,11% 73,77%	72,84% 56,73%
DAXsubsector Software (Kurs) Deutschland	957,34 960,02	-2,68 -0,28%	17:50:00 16.09.2026	1247,24 664,86	31,33% 11,65%	-8,27% -15,05%	43,03% 42,05%
DAXsubsector Software (Perf.) Deutschland	1329,82 1333,54	-3,72 -0,28%	17:50:00 16.09.2026	1703,95 923,55	31,34% 13,52%	-6,73% -13,63%	48,54% 52,97%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	255,85 257,27	-1,42 -0,55%	17:50:00 16.09.2026	312,94 255,28	-13,85% -9,99%	-8,22% -15,39%	-0,48% -13,79%
DAXsubsector Transportation Services (Perf.) Deutschland	459,54 462,1	-2,56 -0,55%	17:50:00 16.09.2026	546,45 458,53	-12,11% -7,41%	-5,59% -12,97%	7,33% -1,63%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1704,58 1697,65	6,93 0,41%	16:03:15 17.09.2026	1768,32 1301,48	5,43% 14,57%	23,05% 25,11%	17,69% 11,68%
DAXsupersector Consumer Goods Deutschland	754,38 741,62	12,76 1,72%	16:03:15 17.09.2026	885,19 706,92	-1,82% 0,06%	-14,1% -6,79%	-14,75% -17,65%
DAXsupersector Consumer Services Deutschland	334,3 333,33	0,97 0,29%	16:03:15 17.09.2026	407,43 257,74	-6,16% 15,96%	-4,71% -17,55%	-0,32% -43,98%
DAXsupersector FIRE Deutschland	1119,25 1115,33	3,92 0,35%	16:03:15 17.09.2026	1149,26 888,37	9,81% 18,11%	11,5% 18,31%	101,13% 100,04%
DAXsupersector Industrials Deutschland	1402,68 1380,1	22,58 1,64%	16:03:15 17.09.2026	1531,26 1218,89	-4,87% 5,21%	2,88% 9,04%	100,87% 97,67%
DAXsupersector Information Technology Deutschland	2112,42 2106,85	5,57 0,26%	16:03:15 17.09.2026	2333,62 1568,68	5,28% 20,93%	3,36% -4,47%	31,06% 3,44%
DAXsupersector Pharma Healthcare Deutschland	1385,06 1380,4	4,66 0,34%	16:03:15 17.09.2026	1424,77 1106,56	16,52% 14,39%	9,44% 20,54%	13,36% -12,48%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	476,61 475,56	1,05 0,22%	16:03:15 17.09.2026	502,18 337,18	3,21% -1,57%	19,83% 40,37%	71,91% 52,06%
DBIX Deutsche Börse India Index Short EUR Deutschland	52988,88 53453,12	-464,24 -0,87%	16:03:20 17.09.2026	53957,37 36864,91	8,05% 11,7%	28,95% 24,34%	23,2% 10,96%
DBIX India Index Kursindex Deutschland	714,47 708,23	6,24 0,88%	16:03:15 17.09.2026	1024,23 701,82	-7,49% -11,16%	-23,11% -19,87%	-14,14% -9,94%
DBIX India Net Indien	971,36 962,91	8,45 0,88%	16:03:00 17.09.2026	1371,45 954,19	-7,18% -10,08%	-21,93% -18,46%	-10,7% -4,43%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	62,74 62,59	0,15 0,24%	16:17:57 17.09.2026	90,3 62,22	-15,26% -20,39%	-18,76% -26,05%	-15,39% -63,31%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	220,72 218,66	2,06 0,94%	16:03:00 17.09.2026	231,23 192,68	5,45% 1,38%	1,57% 12,45%	22,62% 21,23%
DivDAX Deutschland	614,02 608,31	5,71 0,94%	16:03:00 17.09.2026	624,29 513	5,84% 5,93%	6,13% 17,49%	40,84% 53,7%
Dow Jones USA	51741,81 51461,9	279,91 0,54%	16:20:08 17.09.2026	54744,33 45057,28	0,34% 11,93%	6,94% 12,14%	49,44% 52,31%
Dow Jones Composite Average USA	16223,55 16136,78	86,77 0,54%	16:18:26 17.09.2026	17246,95 14090,12	-2,11% 9,31%	7,73% 13,87%	40,85% 45,24%
Dow Jones DJIA VIX USA	15,32 16,78	-1,46 -8,7%	16:05:01 17.09.2026	42,71 4,14	10,45% -39,23%	13,23% 0%	28,09% -35,58%
Dow Jones Transportation USA	20255,43 20075,41	180,02 0,9%	16:18:26 17.09.2026	24825,7 15064,48	-6,39% 13,42%	15,51% 29,49%	32,79% 43,7%
Dow Jones US Banks USA	877,99 882,99	-5 -0,57%	16:20:02 17.09.2026	949,11 729,47	2,43% 18,54%	4,19% 11,01%	110,12% 62,06%
Dow Jones Utility Average USA	1048,56 1047,84	0,72 0,07%	16:18:26 17.09.2026	1202,79 1045,04	-6,41% -10,75%	-2,71% -3,4%	17,72% 16,31%
E-Mobilität Wasserstoff Index -	154,57 153,42	1,15 0,75%	16:19:50 17.09.2026	236,97 124,83	-17,16% 10,25%	17,71% 7,83%	-21,53% -61,79%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54822,66 54909,17	-86,51 -0,16%	13:59:57 16.09.2026	56931,38 34925,19	4,18% 19,04%	34,05% 56,75%	177,56% 403,44%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,12	-0,11 -88,71%	13:55:00 17.09.2026	0,39 -0,27	-88,89% -96,88%	-66,67% -50%	- -
EU Short Term -	0,03 0,1	-0,07 -71%	13:50:00 17.09.2026	0,99 -0,28	-85% -94,64%	-50% -90,63%	- -
EURO STOXX -	667,54 661,69	5,85 0,88%	16:03:00 17.09.2026	692,33 569,19	-0,86% 9,1%	8,05% 15,7%	48,69% 47,01%
EURO STOXX 50 -	6326,07 6266,5	59,57 0,95%	16:05:00 17.09.2026	6577,2 5361,11	0,04% 10,27%	8,13% 15,93%	48,99% 56,45%
EURO STOXX Auto & Parts -	447 439,1	7,9 1,8%	16:04:58 17.09.2026	529 419,2	5,2% 0,49%	-14,56% -11,89%	-23,81% -20,84%
EURO STOXX Banks -	319,3 316,82	2,48 0,78%	16:03:15 17.09.2026	325,31 222,22	8,2% 29,44%	19,61% 38,4%	193,58% 239,97%
EURO STOXX Chemicals -	1550,2 1552,9	-2,7 -0,17%	16:03:19 17.09.2026	1604,8 1312,7	2,47% 10,05%	14,8% 9,28%	5,51% 11,37%
EURO STOXX Health Care -	821,3 820,3	1 0,12%	16:03:23 17.09.2026	937,4 761,4	3,28% 0,81%	-8,47% -2,69%	-2,02% -9,04%
EURO STOXX Insurance -	595,9 591,5	4,4 0,74%	15:20:22 17.09.2026	597,5 477,7	10,23% 16,05%	11,24% 20%	72,28% 118,84%
EURO STOXX Media -	257,5 264,1	-6,6 -2,5%	16:03:07 17.09.2026	317,8 225	-6,97% 5,58%	-15,02% -17,44%	-12,83% -3,09%
EURO STOXX Oil & Gas -	603 601,2	1,8 0,3%	09:13:17 17.09.2026	638,6 392,3	3,5% 2,19%	34,81% 52,58%	68,2% 134,72%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1433,4 1419,1	14,3 1,01%	16:03:07 17.09.2026	1619,7 1101,8	-10,31% 16,38%	18,76% 26,42%	72,55% 50,39%
EURO STOXX Telecom -	394,3 388,5	5,8 1,49%	14:56:51 17.09.2026	446,8 331,5	-4,46% -3,36%	13,8% 13,37%	38,25% 37,58%
EURONEXT 100 -	1899,35 1887,08	12,27 0,65%	16:03:00 17.09.2026	1984,6 1612,07	-1,63% 7,74%	9,06% 16,29%	41,34% 49,07%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-15,79 -4,62	-11,17 -242,1%	16:11:00 17.09.2026	45,91 -56,46	- -220,63%	- -	-138,45% -178,64%
FAZ -	3343,64 3313,66	29,98 0,9%	16:18:18 17.09.2026	3450,14 2941,66	3,2% 5,57%	2,62% 6,76%	39,96% 24,18%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10793,43 10688,47	104,96 0,98%	16:03:28 17.09.2026	10989,45 9177,09	3,79% 4,74%	8,46% 16,96%	41,04% 55%
FTSE 250 Großbritannien	24328,14 24070,2	257,94 1,07%	16:03:25 17.09.2026	25134,76 20626,98	4,28% 10,18%	8,56% 11,98%	31,87% 2,83%
FTSE 350 Großbritannien	5874,76 5817,98	56,78 0,98%	16:05:07 17.09.2026	5969,24 5021,75	3,82% 5,28%	8,45% 16,36%	39,99% 45,57%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5810,5 5753,95	56,55 0,98%	16:03:09 17.09.2026	5903,11 4969,29	3,81% 5,33%	8,44% 16,32%	39,91% 44,42%
FTSE EUROTOP 100 -	4953,6 4912,44	41,16 0,84%	16:03:00 17.09.2026	5148,88 4210,94	0,57% 8,11%	7,9% 16,26%	37,25% 51,96%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52415,39 51969,12	446,27 0,86%	16:03:08 17.09.2026	54041,8 41360,08	-0,52% 17,15%	15,52% 23,89%	83,36% 109,26%
FTSE MIB Dividend Index Italien	2125 2125	6 0,28%	17:50:27 16.09.2026	1974 1963	- -	- -	- -
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3652,02 3616	36,02 1%	16:18:19 17.09.2026	3807,05 3176,42	1,09% 8,36%	3,73% 9,78%	33,29% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2610,43 2583,07	27,36 1,06%	16:03:00 17.09.2026	2712,12 2226,37	10,71% 14,24%	-0,48% 0,2%	9,84% -33,78%
GEX Kursindex Deutschland	1854,64 1835,21	19,43 1,06%	16:03:00 17.09.2026	1926,9 1606,57	9,31% 12,47%	-2,02% -1,35%	4,02% -39,52%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4369,18 4345,46	23,72 0,55%	16:03:00 17.09.2026	4507,66 3058,84	2,81% 29,79%	16,61% 30,36%	9,51% 26,37%
General All Share Kursindex Deutschland	2429,17 2421,39	7,78 0,32%	17:50:00 16.09.2026	2501,31 1810,02	3,91% 25,42%	13,1% 24,39%	-3,69% 3,12%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13626,43 13513,84	112,59 0,83%	16:03:00 17.09.2026	14097,64 11558,54	2,38% 9,47%	5,22% 9,36%	60,16% 60,94%
HDAX Hedged Deutschland	858,09 853,57	4,52 0,53%	19:15:01 16.09.2026	892,91 742,91	2,26% 8,84%	6,04% 12,23%	68,91% 74,91%
HDAX Kursindex Deutschland	5187,58 5160,5	27,08 0,52%	17:50:00 16.09.2026	5402,57 4633,74	1,73% 5,25%	1,72% 6,95%	46,62% 35,39%
HTX EUR Ungarn	12025,09 11945,39	79,7 0,67%	16:02:00 17.09.2026	11982,84 7436,81	8,01% 28,74%	38,88% 57,71%	152,38% 161,39%
HTX HUF Ungarn	28295,63 28241,85	53,78 0,19%	16:02:40 17.09.2026	28241,85 18906,83	11,27% 19,12%	31,27% 46,88%	137,95% 167,42%
HTX USD Ungarn	13820,46 13782,59	37,87 0,27%	16:02:00 17.09.2026	13983,38 8683,59	8,08% 28,52%	36,37% 53,92%	171,71% 156,22%
Hang Seng Hong Kong	24713,78 24667,24	46,54 0,19%	10:09:08 16.09.2026	28056,1 22518	1,65% -4,46%	-6,17% -8,16%	37,83% -0,83%
Hang Seng China Enterprise Hong Kong	8206,37 8204,91	1,46 0,02%	10:09:08 16.09.2026	9770,21 7404,47	0,77% -7,03%	-10,5% -14,49%	32,16% -8,21%
IATX Österreich	307,57 307,34	0,23 0,07%	16:03:09 17.09.2026	366,53 301,49	-1,62% -5,38%	-4,15% -12,02%	5,03% -21,26%
IBC Venezuela	6818,47 6818,47	75,92 1,13%	19:03:39 16.09.2026	7331,21 952,72	26,34% -2,1%	205,65% 601,68%	-82,57% 17,44%
IBEX 35 Spanien	19635,8 19555,9	79,9 0,41%	17:35:30 16.09.2026	20356,5 15052	1,1% 13,84%	12,25% 29,8%	107,08% 124,13%
IBEX Medium Spanien	17999,5 17691,9	307,6 1,74%	17:35:30 16.09.2026	19616,1 16667,4	-3,2% 2,67%	1,67% 4,08%	34,77% 35,33%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6462,43 6436,85	25,58 0,4%	11:00:05 17.09.2026	9174,47 5317,91	4,7% -11,5%	-26,13% -19,3%	-6,83% 6,35%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026	19542841 309355,17	- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	6717,97 6717,97	90,71 1,37%	08:30:40 16.09.2026	9385,59 3365,73	-24,21% 19,1%	55,88% 96,81%	160,92% 113,91%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1070,14 1059,69	10,45 0,99%	17:53:00 16.09.2026	1172,12 831,92	6,51% -2,86%	16,06% 28,28%	52,49% 55,8%
KTX USD -	935,42 926,73	8,69 0,94%	17:53:00 16.09.2026	1045,19 743,45	6,04% -2,75%	13,95% 24,9%	64,81% 53,16%
L&S DAX Indikation Deutschland	25770 25497	273 1,07%	16:18:20 17.09.2026	26616 21861,5	2,69% 11,22%	4,9% 8,68%	63,9% 70,67%
LDAX Deutschland	25619,64 25444,65	174,99 0,69%	09:00:00 17.09.2026	26575,97 21778,78	2,27% 10,02%	4,36% 8,13%	62,82% 70,04%
LEVDAX Deutschland	34995,61 34408,79	586,82 1,71%	16:03:09 17.09.2026	37462,31 25845,46	4,81% 16,93%	6,12% 12,81%	127,52% 122,65%
LMDAX Deutschland	31213,62 31145,99	67,63 0,22%	09:00:00 17.09.2026	33411,43 27122,6	-4,27% 6,21%	0,91% 2,62%	15,57% -10%
LSDAX Deutschland	18117,73 18080,19	37,54 0,21%	09:00:00 17.09.2026	19211,24 15667,34	-1,16% 7,39%	4,65% 7,36%	39,14% 9,79%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3992,66 3970,8	21,86 0,55%	09:00:00 17.09.2026	4254,58 3326,33	1,13% 12,96%	10,13% 9,5%	30,28% 4,67%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25754,69 25537,75	216,94 0,85%	16:03:19 17.09.2026	26569,99 22300,75	2,91% 9,58%	4,95% 8,79%	63,76% 70,2%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31511,42 31276,77	234,65 0,75%	16:05:08 17.09.2026	33547,52 26803,25	-3,53% 6,75%	1,72% 3,42%	17,08% -9,45%
MDAX Kursindex Deutschland	14748,85 14682,35	66,5 0,45%	17:50:00 16.09.2026	15830,05 13295,58	-5,08% 4,05%	-1,08% 1,41%	9,12% -20,21%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1686,54 1680,84	5,7 0,34%	23:40:12 16.09.2026	1802,7652 1325,5767	-5,39% 12,78%	17,98% 25,13%	72,77% 31,83%
MSCI World -	4916,9 4876,28	40,62 0,83%	16:20:00 17.09.2026	5044,15 4149,65	1,71% 13,25%	10,61% 14,9%	66,33% 61,41%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3045906,44 3028870,87	17035,57 0,56%	16:00:03 17.09.2026	7565866,26 1635451,36	-8,62% 13,07%	-2,57% 79,64%	420,49% 4036,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29402,87 28945,06	457,81 1,58%	16:20:08 17.09.2026	30762,2 22841,42	-3,3% 20,38%	16,65% 20,23%	93,12% 95,86%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5214,59 5212,85	1,74 0,03%	16:18:17 17.09.2026	5568,58 4071,29	2,85% 18,8%	13,09% 12,1%	68,79% 19,85%
NASDAQ Comp. USA	26378,14 25978,42	399,72 1,54%	16:20:08 17.09.2026	27190,21 20690,25	-0,53% 19,08%	13,52% 17,39%	92,4% 79,27%
NASDAQ Computer USA	27606,92 27137,82	469,11 1,73%	16:18:17 17.09.2026	28492,82 19633,11	0,35% 28,41%	20,92% 27,39%	139,11% 153,83%
NASDAQ Financial 100 USA	7424,67 7393,63	31,04 0,42%	16:18:17 17.09.2026	7907,23 6451,85	3,64% 11,19%	0,6% -2,09%	60,5% 22,82%
NASDAQ Fut. USA	25980,5 25980,5	1 0%	01:10:06 17.09.2026		-3,53% 15,54%	11,13% 16,8%	88,12% 71,31%
NASDAQ Insurance USA	15884,07 15978,83	-94,76 -0,59%	16:18:17 17.09.2026	16861,02 13580,06	8,76% 11,96%	3,67% 3,93%	30,18% 49,65%
NASDAQ Other Finance USA	13133,83 13029,62	104,21 0,8%	16:18:17 17.09.2026	15025,5 11788,06	-0,13% 5,3%	-2,94% -10,83%	28,37% 12,03%
NASDAQ Telecommunications USA	556,57 544,07	12,51 2,3%	16:18:17 17.09.2026	711,96 458,22	-10,91% 3,15%	9,63% 10,84%	31,13% 7,2%
NASDAQ Transportation USA	8202,16 8117	85,16 1,05%	16:18:17 17.09.2026	9453,79 6450,51	-8,98% 7,28%	7,95% 20,32%	34,34% 36,59%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4307,57 4274,61	32,96 0,77%	16:03:15 17.09.2026	4367,61 3557,65	1,77% 10,49%	12,61% 17,26%	44,69% 28,6%
NIKKEI 225 Japan	64136,25 63923	213,25 0,33%	08:45:03 17.09.2026	72831,73 44357,65	-9,74% 16,11%	23,74% 41,57%	92,93% 114,94%
NSE 20 Kenia	4301,86 4301,86	-17,96 -0,42%	20:41:50 15.09.2026		20,56% 16,26%	36,81% 43,14%	181,15% 109,66%
NSE All Share Kenia Kenia	245,91 245,91	0,49 0,2%	20:41:19 15.09.2026		16,23% 16,2%	30,2% 38,11%	149,38% 36,22%
NTX EUR -	2681,94 2657,37	24,57 0,92%	16:03:13 17.09.2026	2709,52 1803,79	9,61% 23,91%	27,1% 48,05%	137,76% 116,3%
NYSE Arca Airline USA	60 60	0,24 0,4%	22:00:15 16.09.2026	84,4976 57,0434	-18,22% -2,38%	-15,8% -9,19%	5,71% -35,15%
NYSE Arca Biotechnology USA	9222,09 9222,09	63,54 0,69%	22:00:15 16.09.2026	9581,9644 6035,5444	16,59% 35,72%	27,66% 50,33%	80,38% 54,87%
NYSE Arca China Index USA	221,4 221,4	-0,93 -0,42%	22:02:45 16.09.2026	348,711 210,03	-3,42% -17,92%	-27,39% -34,73%	0,16% -18,21%
NYSE Arca Computer Hardware USA	8918,42 8918,42	20,91 0,23%	22:04:45 16.09.2026	9871,2193 3211,0361	6,76% 86,67%	126,79% 176,01%	486,57% 550,75%
NYSE Arca Defense USA	17969,93 17969,93	24,55 0,14%	22:02:15 16.09.2026	21439,081 16228,2723	-9,44% -10,83%	-0,92% 5,1%	91,04% 126,91%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	549 549	-4,19 -0,76%	22:00:15 16.09.2026	624,4296 397,5081	-3,84% 2,23%	12,06% 36,82%	67,58% 117,4%
NYSE Arca Networking USA	3276,71 3276,71	19,94 0,61%	22:00:15 16.09.2026	3708,8617 1966,8762	-3,82% 29,05%	49,71% 62,03%	320,99% 296,28%
NYSE Arca Oil USA	3142,88 3142,88	-89,4 -2,77%	22:04:30 16.09.2026	3242,2233 1795,1302	31,56% 25,69%	65,99% 64,17%	59,21% 207,36%
NYSE Arca Pharmaceutical USA	1232,4 1232,4	0,73 0,06%	22:04:45 16.09.2026	1321,1459 923,8983	6,41% 9,74%	8,92% 29,07%	35,26% 65,35%
NYSE Arca Securities Broker/Dealer USA	1199,59 1199,59	-29,3 -2,38%	22:03:30 16.09.2026	1278,9484 948,9952	3,76% 22,56%	15,16% 14,37%	136,34% 157,1%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10271,02 10271,02	-10,2 -0,1%	22:05:00 16.09.2026	10941,1344 7818,259	-3,15% 15,66%	20,24% 27,28%	94,03% 86,02%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23934,14 23934,14	-194,31 -0,81%	22:05:00 16.09.2026	24866,7499 20906,4448	1,98% 7,25%	7,65% 11,63%	50,03% 45,4%
NYSE Energy -	20019,81 20019,81	-581,26 -2,82%	22:04:30 16.09.2026	20642,9244 13399,4557	15,61% 7,73%	38,09% 42,37%	42,84% 143,89%
NYSE Financial -	15152,74 15152,74	-213,23 -1,39%	22:04:15 16.09.2026	15843,9215 12837,7367	3,09% 13,63%	5,22% 9,17%	67,01% 52,31%
NYSE Health Care -	28609,49 28609,49	-27,27 -0,1%	22:04:45 16.09.2026	30149,3041 23691,4313	8,49% 10,6%	5,91% 18,3%	21,64% 26,27%
NYSE International 100 USA	10948,03 10948,03	-80,6 -0,73%	22:02:45 16.09.2026	11355,7952 8991,2745	2,14% 8,96%	10,92% 19,44%	69,67% 73,18%
NYSE MKT Composite USA	8542,24 8542,24	-260,98 -2,96%	22:10:15 16.09.2026	9303,6693 6737,4155	6,51% -0,82%	22,29% 22,2%	88,84% 183,94%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14655,7 14655,7	-138,39 -0,94%	22:05:00 16.09.2026	15205,1949 12858,127	3,4% 7,25%	9,78% 3,89%	78,07% 28,09%
NYSE US 100 USA	19467,31 19467,31	-173,45 -0,88%	22:05:00 16.09.2026	20283,8024 17532,0382	3,08% 7,55%	5,13% 8,39%	42,85% 42,2%
NYSE World Leaders -	1580,32 1580,32	-13,23 -0,83%	22:05:00 16.09.2026	1633,4884 1383,7919	2,73% 8,06%	7,14% 12,07%	51,33% 50,44%
NYSE World Leaders USA	15803,23 15803,23	-132,25 -0,83%	22:05:00 16.09.2026	16334,8843 13837,9192	2,73% 8,06%	7,14% 12,07%	51,33% 50,44%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7030,26 6903,74	126,52 1,83%	16:18:10 17.09.2026	7410,97 4697,78	16,77% 24,2%	23,19% 45,34%	75,15% 33,31%
Nasdaq Industrial USA	12446,43 12311,57	134,86 1,1%	16:18:10 17.09.2026	13436,2 11629,69	-3,28% 2,99%	0,16% -2,56%	37,62% 15,01%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	859,79 852,14	7,65 0,9%	08:45:03 17.09.2026	884,71 655,23	1,42% 9,15%	16,02% 27,45%	66,4% 99,61%
OBX Norwegen	2052,79 2043,59	9,2 0,45%	16:03:28 17.09.2026	2055,45 1489,69	9,58% 6,03%	27,46% 30,79%	69,45% 108,24%
OMRX Total Bond Index Schweden	6691,33 6688,31	3,02 0,05%	16:21:00 16.09.2026	7508,7318 6280,4815	-1,37% -0,49%	-0,04% -0,18%	10,54% 1,74%
OMRX Total Market Index Schweden	6253,77 6251,16	2,61 0,04%	16:21:00 16.09.2026	6946,7166 5905,4781	-1,2% -0,36%	0,07% -0,02%	10,5% 2,38%
OMX AFV Generalindex Schweden	1093,25 1083,36	9,89 0,91%	17:35:00 16.09.2026	1127,7207 941,0499	2,97% 7,08%	7,96% 15,07%	39,55% 15,96%
OMX Baltic 10 -	317,31 317,01	0,31 0,1%	14:05:00 16.09.2026	320,8596 288,5732	3,32% 0,83%	1,46% 8,37%	11,21% -4,6%
OMX Copenhagen PI Dänemark	1295,56 1298,26	-2,7 -0,21%	17:05:00 16.09.2026	1427,5416 1114,3125	3,6% 8,44%	-1,23% 2,01%	-16,37% -9,7%
OMX Helkinski PI Finnland	13778,54 13670,39	108,15 0,79%	16:35:00 16.09.2026	14660,8122 10927,2212	-0,32% 5,26%	10,96% 24,68%	40,43% 7,83%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3066,51 3079,59	-13,07 -0,42%	18:35:00 16.09.2026	3522,3028 2977,3032	-1,65% -6,09%	-6,63% -2,38%	12,12% -18,7%
OMX Iceland 6 PI ISK Island	2499,19 2510,52	-11,33 -0,45%	18:35:00 16.09.2026	2973,7901 2483,5868	-4,66% -8,58%	-11,45% -4,44%	8,01% -24,93%
OMX Iceland All-Share Island	1992,8 1993,39	-0,59 -0,03%	18:35:00 16.09.2026	2321,4891 1938,486	-1,67% -6,05%	-7,89% -5,33%	1,52% -18,36%
OMX Nordic 40 Island	2677,3 2630,58	46,72 1,78%	16:18:23 17.09.2026	2759,54 2286,4	0,85% 7,42%	6,15% 14,03%	15,75% 15,87%
OMX STOCKHOLM 30 GI Schweden	672,28 665,73	6,55 0,98%	17:35:00 16.09.2026	692,4198 527,9232	2,91% 9,8%	15,3% 27,46%	62,11% 63,04%
OMXC20 Dänemark	1560,08 1563,76	-3,68 -0,24%	17:05:00 16.09.2026	1800,6259 1325,4123	2,6% 9,67%	-3,53% -1,85%	-27,56% -13,13%
OMXH25 Finnland	6499,26 6445,43	53,83 0,84%	16:35:00 16.09.2026	6627,6878 4967,3619	2,77% 6,63%	13,29% 29,23%	48,27% 18,39%
OMXR Lettland	960,99 962,59	-1,6 -0,17%	14:05:00 16.09.2026	972,362 871,1321	6,51% 6,84%	3,62% 5,51%	-29,83% -25,83%
OMXS PI Schweden	1123,86 1113,96	9,9 0,89%	17:35:00 16.09.2026	1158,9599 967,9434	2,94% 7,06%	7,87% 15%	39,26% 15,94%
OMXS30 Schweden	3250,63 3218,94	31,68 0,98%	17:35:00 16.09.2026	3349,198 2618,3549	2,83% 7,51%	12,82% 24,26%	48,63% 39,9%
OMXS60PI Schweden	360,4 357,12	3,28 0,92%	17:35:00 16.09.2026	370,891 297,0076	2,95% 7,77%	11,11% 20,82%	44,19% 30,79%
OMXSLCPI Schweden	321,16 318,36	2,8 0,88%	17:35:00 16.09.2026	331,1989 274,8707	3,14% 7,25%	8,36% 16,16%	39,33% 17,39%
OMXSMCPI Schweden	1741,4 1723,05	18,36 1,07%	17:35:00 16.09.2026	1821,504 1545,6812	3,39% 4,06%	0,32% -0,83%	40,38% -1,61%
OMXSSCPI Schweden	1219,95 1210,54	9,41 0,78%	17:35:00 16.09.2026	1659,7954 1115,374	-23,58% 4,55%	-1,88% 0,52%	10,24% -17,47%
OMXT Estland	2204,35 2201,74	2,61 0,12%	14:05:00 16.09.2026	2213,1487 1884,4546	5,08% 6,1%	7,12% 12,39%	20,77% 10,85%
OMXV Litauen	1493,8 1492,73	1,07 0,07%	14:05:00 16.09.2026	1517,2953 1227,179	3,76% 8,32%	9,86% 21,68%	58,58% 49,17%
OSEBX Norwegen	2134,02 2123,43	10,59 0,5%	16:03:18 17.09.2026	2136,94 1569,21	10,72% 7,45%	25,76% 29,24%	64,15% 91,51%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9617,84 9540,66	77,18 0,81%	16:03:00 17.09.2026	9620,79 7671,74	6,39% 5,29%	14,49% 24,48%	56,98% 84,48%
PTX EUR Polen	2074,68 2047,24	27,44 1,34%	16:03:13 17.09.2026	2111,5 1378,22	12,22% 22,19%	24,92% 49,93%	139,66% 102,95%
PTX PLN Polen	3315,49 3273,7	41,79 1,28%	16:03:13 17.09.2026	3341,76 2157,97	14,8% 24,65%	29,24% 53,26%	124,77% 91,92%
PTX USD Polen	2383,79 2362,1	21,69 0,92%	16:03:13 17.09.2026	2455,77 1609,26	12,26% 21,95%	22,14% 46,29%	157,95% 98,88%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	396,97 382,17	14,8 3,87%	16:18:27 17.09.2026	472,08 264,8	14,06% 9,53%	15,87% 46,59%	233,78% 223,95%
Philadelphia Semi. USA	11617,76 11246,11	371,65 3,3%	16:18:08 17.09.2026	14655,29 5980,24	-18,99% 49,04%	57,69% 85,05%	232,65% 248,02%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9922,77 9840,35	82,42 0,84%	16:03:00 17.09.2026	10268,68 8433,55	2,26% 9,29%	4,72% 8,37%	57,85% 56,87%
Prime All Share Kursindex Deutschland	5088,73 5062,48	26,25 0,52%	17:50:00 16.09.2026	5301,43 4555,38	1,57% 5,05%	1,23% 6,15%	44,67% 32,11%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17421,73 17334,39	87,34 0,5%	16:20:04 17.09.2026	18367,63 15449,95	-1,74% 5,35%	3,24% 5,86%	15,15% 0,43%
QIX Dividenden Europa Deutschland	18830,17 18658,75	171,42 0,92%	16:19:52 17.09.2026	19355,3 16216,24	5,45% 8,88%	10,92% 15,41%	49,34% 48,73%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38313,96 38526,49	-212,53 -0,55%	16:02:08 17.09.2026	44643,61 25745,31	1,16% 8,11%	22,62% 46,36%	117,33% 156,17%
ROTX RON Rumänien	71084,56 71478,89	-394,33 -0,55%	16:02:08 17.09.2026	82418,5 46112,7	1,64% 11,75%	26,81% 51,99%	130,3% 172,46%
ROTX RON Rumänien	71084,56 71478,89	-394,33 -0,55%	16:02:08 17.09.2026	82418,5 46112,7	1,64% 11,75%	26,81% 51,99%	130,3% 172,46%
ROTX USD Rumänien	48650,32 49116,42	-466,1 -0,95%	16:02:08 17.09.2026	57448,86 33491,25	1,21% 7,92%	20,39% 42,82%	133,95% 151,08%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2887,9 2861,7	26,2 0,92%	16:08:09 17.09.2026	3072,7 2309,7	-2,72% 16,86%	14,53% 16,82%	55,72% 32,92%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3794 3755,35	38,65 1,03%	16:18:08 17.09.2026	3853,17 3074	2,78% 17,09%	10,66% 14,84%	81,34% 89,59%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1691,12 1691,12	-7,71 -0,45%	22:04:50 16.09.2026	1755,34 1420,96	1,47% 12,18%	10,15% 14,36%	67,32% 67,14%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7625,23 7551,81	73,42 0,97%	16:20:08 17.09.2026	7816,7 6316,91	1,66% 15,1%	11,18% 14,98%	71,22% 74,98%
S&P 500 3M VIX USA	18,71 19,73	-1,02 -5,17%	16:05:01 17.09.2026	29,27 17,42	-4,39% -29,56%	3,83% 1,03%	16% -29,13%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35491,27 35491,27	-90,8 -0,26%	22:29:02 16.09.2026	37069,11 29201,87	1,49% 9,84%	11,32% 20,5%	73,19% 76,1%
S&P/TSX 60 Kanada	2090,95 2090,95	-3,61 -0,17%	22:29:02 16.09.2026	2173,87 1728,09	2,04% 10,95%	11,78% 19,93%	70,05% 73,49%
S&P/TSX 60 Capped Kanada	2312,17 2312,17	-3,99 -0,17%	22:29:02 16.09.2026	2403,87 1910,92	2,04% 10,95%	11,78% 19,93%	70,05% 73,49%
S&P/TSX 60 Equal Weight Index Kanada	337,54 337,54	0,08 0,02%	22:29:02 16.09.2026	351,29 290,69	1,49% 6,72%	8,38% 15,53%	60,43% 75,86%
S&P/TSX 60 Shariah Kanada	318,96 318,96	-2,74 -0,85%	22:29:02 16.09.2026	340,48 258,84	9,51% 6,89%	14,03% 20,12%	74,45% 60,57%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41119,25 41119,25	-105,2 -0,26%	22:29:02 16.09.2026	42947,3 33832,51	1,49% 9,84%	11,32% 20,5%	73,19% 76,1%
S&P/TSX Completion Index Kanada	2285,53 2285,53	-13,77 -0,6%	22:29:02 16.09.2026	2445,21 1852,18	-0,7% 5,47%	9,43% 22,46%	85,98% 87,6%
S&P/TSX Composite Dividend Index Kanada	275,78 275,78	-0,87 -0,31%	22:29:02 16.09.2026	285,66 225,23	1,11% 9,71%	13,18% 21,72%	67,24% 80,65%
S&P/TSX Composite Equal Weight Index Kanada	291,74 291,74	-1,53 -0,52%	22:29:02 16.09.2026	309,42 233,04	0,61% 6,99%	11,84% 24,52%	82,55% 84,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1419,71 1419,71	-14,79 -1,03%	22:29:02 16.09.2026	1496,55 1035,08	0,83% 8,57%	17,86% 36,26%	101,95% 91,02%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	754,53 759,32	-4,79 -0,63%	16:02:28 17.09.2026	1156,25 748,41	-4,43% -22,94%	-24,04% -33,81%	-55,58% -57,18%
SATX2 -	11,99 12,16	-0,17 -1,4%	16:02:14 17.09.2026	29,63 11,82	-9,78% -42,41%	-44,72% -58,48%	-83,3% -86,31%
SAX Slowakei	326,48 326,48	0 0%	00:00:00 17.09.2026	356,17 263,71	10,05% 10,72%	11,05% 21,22%	-0,67% -15,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6214,34 6173,5	40,84 0,66%	16:03:15 17.09.2026	6618,08 5682,4	-2,87% 2,93%	0,26% 4,41%	12,24% 22,72%
SBF 120 Gross Frankreich	18356,62 18236,01	120,61 0,66%	16:03:15 17.09.2026	19548,36 16354,98	-2,66% 5,64%	2,95% 7,77%	23,44% 43,51%
SBF 120 Net Frankreich	13990,36 13898,43	91,93 0,66%	16:03:15 17.09.2026	14898,78 12544,41	-2,71% 4,97%	2,28% 6,94%	20,61% 38,15%
SBI Schweiz	137,44 137,2	0,24 0,17%	16:03:00 17.09.2026	140,39 136,47	-1,06% -0,87%	-0,92% -1,38%	8,49% -1,95%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	359,96 364,46	-4,5 -1,23%	16:03:16 17.09.2026	543,29 358,76	-8,8% -20,77%	-20,97% -33,62%	-62,71% -65,65%
SCECE2 EUR -	16,42 16,84	-0,42 -2,49%	16:03:15 17.09.2026	39,47 16,33	-17,69% -38,91%	-40,2% -58,26%	-88,5% -91,63%
SDAX Deutschland	18287,18 18166,95	120,23 0,66%	16:03:00 17.09.2026	19325,96 15592,82	-0,47% 8,38%	5,37% 8%	41,01% 10,58%
SDAX Kursindex Deutschland	7523,48 7507,08	16,4 0,22%	17:50:00 16.09.2026	8024,69 6641	-2,25% 5,56%	2,86% 6,84%	31,43% -3,39%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74336,45 74336,45	332,63 0,45%	14:27:27 16.09.2026	86159,02 71545,81	-3,65% -2,28%	-13,32% -10,11%	9,97% 25,96%
SETX EUR -	3878,17 3868,85	9,32 0,24%	16:02:08 17.09.2026	4144,44 2871,38	1,57% 11,86%	24,91% 30,82%	130,09% 161,04%
SETX USD -	3285,06 3290,63	-5,57 -0,17%	16:02:08 17.09.2026	3549,4 2451,45	1,61% 11,65%	22,13% 27,65%	147,66% 155,83%
SLI Schweiz	2238,25 2220,49	17,76 0,8%	16:03:12 17.09.2026	2352,31 1915,56	1,02% 10,14%	4,06% 12,59%	28,74% 16,28%
SMI Schweiz	13958,18 13868,66	89,52 0,65%	16:03:28 17.09.2026	14669,51 11867,89	1,4% 9,34%	5,37% 15,84%	25,86% 18,63%
SMI Equal Weight Schweiz	377,49 375,62	1,87 0,5%	16:03:00 17.09.2026	395,69 341,61	1,34% 11,32%	4,9% 10,16%	40,12% 31,16%
SMI Expanded Schweiz	1909,78 1894,71	15,07 0,8%	16:03:12 17.09.2026	2007,44 1638,12	0,98% 8,59%	4,82% 14,68%	23,52% 12,25%
SMI in EUR Schweiz	14754,33 14676,19	78,14 0,53%	16:03:12 17.09.2026	15723,63 12707,44	-1,19% 4,99%	3,4% 14,29%	27,53% -
SMIM Schweiz	3070,15 3020,46	49,69 1,65%	16:03:11 17.09.2026	3239,35 2747,69	-1,04% 4,87%	2,14% 8,84%	19,59% -10,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19713,01 19557,13	155,88 0,8%	16:03:00 17.09.2026	20636,94 16475,66	1,28% 10,72%	8,06% 17,69%	35,48% 29,22%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6467,61 6382,42	85,19 1,33%	16:03:00 17.09.2026	6741,21 5637,79	0,47% 8%	6,2% 11,76%	31,26% 6,5%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5477,2 5433,35	43,85 0,81%	16:03:00 17.09.2026	5632,41 4841	1,54% 5,9%	5,41% 8,83%	32,39% 11,35%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	395,55 393,3	2,25 0,57%	15:00:00 17.09.2026	456,75 322,11	17,1% 15,52%	12,35% -13,16%	25,19% 49,81%
SRX RSD -	586,74 583,59	3,15 0,54%	13:35:34 17.09.2026	676,48 477,86	17,08% 15,42%	12,39% -13,03%	25,33% 49,49%
SRX USD -	347,03 346,4	0,63 0,18%	15:00:00 17.09.2026	409,45 280,48	17,17% 15,33%	10,32% -15,24%	34,77% 46,85%
SSE 100 China	5943,98 5943,98	71,47 1,22%	09:00:15 16.09.2026	6772,0529 5500,954	-4,3% -2,81%	-3,24% -0,35%	7,31% -25,91%
SSE 180 China	9584,93 9584,93	45,81 0,48%	09:00:15 16.09.2026	10571,2289 9422,6054	-5,31% -4,88%	-6,17% -3,48%	19,02% -4,34%
SSE 380 China	6804,55 6804,55	99,72 1,49%	09:00:15 16.09.2026	7753,5361 6111,8207	-7,6% -3,42%	1,42% 4,87%	24,6% 1,49%
SSE 50 China	2865,3 2865,3	18,99 0,67%	09:00:12 16.09.2026	3177,7353 2779,599	-2,36% -3,32%	-7,56% -2,96%	13,17% -9,38%
STOXX 50 -	5360,93 5313,42	47,51 0,89%	16:05:00 17.09.2026	5572,96 4531,07	0,35% 7,85%	8,14% 16,69%	34,56% 54,34%
STOXX Americas 600 -	1997,2 1972,1	25,1 1,27%	16:03:00 17.09.2026	2044,94 1663,9	1,57% 15,23%	13,72% 16,97%	58,92% 73,36%
STOXX Asia/Pacific 50 -	2181,62 2162,94	18,68 0,86%	11:15:00 17.09.2026	2216,42 1830,76	0,2% 7,43%	15,22% 17,34%	40,58% 34,21%
STOXX Asia/Pacific 600 -	296,24 293,69	2,55 0,87%	11:15:00 17.09.2026	300,8 242,22	1,77% 8,94%	18,27% 20,55%	40,05% 30,75%
STOXX EU Enlarged 15 -	3124,95 3089,04	35,91 1,16%	16:05:00 17.09.2026	3160,41 2027,1	11,06% 24,38%	27,46% 52,16%	141% 109,66%
STOXX EU600 Health Care -	1106,5 1098,3	8,2 0,75%	16:05:08 17.09.2026	1228,4 1015,5	1,22% 0,01%	-2,65% 6,17%	1,85% 11,02%
STOXX Eastern Europe 300 -	114,92 114,09	0,83 0,73%	16:03:00 17.09.2026	118,79 85,91	2,58% 15,13%	19,95% 31,4%	77,46% -11,6%
STOXX Global 150 -	10581,02 10454,72	126,3 1,21%	16:05:00 17.09.2026	10697,6 8921,09	3,42% 13,59%	11,06% 15,84%	58,27% 79,12%
STOXX Global 1800 -	1036,43 1024,63	11,8 1,15%	16:03:00 17.09.2026	1060,1 873,03	1,46% 13,2%	13,14% 17,12%	53,45% 61,81%
STOXX Nordic -	1063,07 1048,69	14,38 1,37%	16:05:00 17.09.2026	1087,75 900	3,72% 7,01%	8,18% 14,99%	22,37% 10,79%
STOXX Nordic 30 -	15772,02 15534,03	237,99 1,53%	16:03:00 17.09.2026	16213,53 13169,78	2,83% 7,56%	7,64% 17,36%	27,9% 16,02%
STOXX North America 50 -	18755,72 18514,95	240,77 1,3%	16:05:00 17.09.2026	18939,75 15614,55	4,3% 14,96%	10,72% 14,96%	68,17% 93,9%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3288,18 3282,08	6,1 0,19%	16:03:00 17.09.2026	3479,6 3094,54	-1,28% -2,2%	-0,22% 3,95%	37,88% 22,51%
SXI Swiss Real Estate Schweiz	3507,98 3497,44	10,54 0,3%	16:03:00 17.09.2026	3764,13 3274,27	-1,56% -3,38%	0,38% 4,81%	39,15% 24,36%
Scale 30 Deutschland	1202,06 1193,45	8,61 0,72%	16:05:00 17.09.2026	1349,8 995,51	-3,37% 11,34%	13,28% 16,28%	20,16% -29,85%
Scale 30 (Kursindex) Deutschland	1047,51 1040,01	7,5 0,72%	16:05:00 17.09.2026	1187,69 883,2	-4,13% 9,36%	11,27% 14,21%	13,51% -35,21%
Scale All Share Deutschland	1512,16 1497,28	14,88 0,99%	16:05:00 17.09.2026	1756,41 1284,61	-6,6% 10,25%	10,05% 14,31%	28,34% -19,92%
Scale All Share (Kursindex) Deutschland	1326,34 1313,28	13,06 0,99%	16:05:00 17.09.2026	1555,94 1145,74	-7,31% 8,42%	8,23% 12,42%	21,88% -25,69%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3891,6 3891,6	27,32 0,71%	09:00:15 16.09.2026	4258,8631 3741,1099	-5,27% -3,91%	-3,28% 0,39%	24,49% 7,68%
Shenzhen Composite Index China	2476,48 2476,48	32,44 1,33%	09:00:05 16.09.2026	2964,9346 2331,4852	-12,75% -6,73%	-4,07% -1,36%	28,88% 1,24%
Shenzhen Index A China	2591,3 2591,3	33,96 1,33%	09:00:05 16.09.2026	3102,8856 2439,5455	-12,76% -6,73%	-4,06% -1,34%	28,92% 1,24%
Shenzhen Index B China	1165,5 1165,5	5,58 0,48%	09:00:05 16.09.2026	1363,6136 1081,458	1,98% -5,69%	-8,65% -14,37%	2,61% -2,66%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	187,03 186,7	0,33 0,18%	16:19:59 17.09.2026	240,38 115,88	-17,61% 19,56%	41,86% 58,07%	41,39% 37,35%
Stoxx Europe 600 -	642,62 637,09	5,53 0,87%	16:03:00 17.09.2026	663,41 549,24	0,86% 7,47%	7,8% 15,79%	40,7% 41,51%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19546,84 19392,1	154,74 0,8%	16:03:00 17.09.2026	20462,86 16335,95	1,28% 10,72%	8,06% 17,7%	35,47% 29,19%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4094,19 4061,72	32,47 0,8%	08:30:02 17.09.2026	4220,31 3072,2	0,64% 10,14%	17,73% 29,61%	68,46% 98,31%
TOPIX 100 Japan	2819,24 2795,03	24,21 0,87%	08:30:15 17.09.2026	2910,34 2086,84	1,35% 11,81%	18,41% 31,72%	73,32% 109,48%
TOPIX 500 Japan	3196,43 3171,33	25,1 0,79%	08:30:02 17.09.2026	3301,46 2396,46	0,33% 10,27%	17,66% 29,77%	68,6% 99,52%
TecDAX Deutschland	4006,96 3984,52	22,44 0,56%	16:05:08 17.09.2026	4284,41 3322,31	1,51% 12,57%	10,56% 9,62%	31,1% 4,67%
TecDAX Kursindex Deutschland	2843,57 2828,8	14,77 0,52%	16:03:27 17.09.2026	3046,07 2388,13	1,41% 11,13%	8,69% 7,76%	25,08% -3,3%
Technology All Share Deutschland	3758,52 3751,63	6,89 0,18%	16:03:00 17.09.2026	4020,16 3151,27	5,55% 10,47%	3,74% -2,35%	0,2% -31,18%
Technology All Share Kursindex Deutschland	2685,74 2680,81	4,93 0,18%	16:03:00 17.09.2026	2924,19 2278,04	5,52% 8,57%	1,76% -4,21%	-4,67% -36,72%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2252,48	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6999,01 6961,07	37,94 0,55%	16:18:09 17.09.2026	7135,55 5843,98	1,78% 11,4%	12,91% 19,01%	69,82% 77,98%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	100,07 100,34	-0,28 -0,27%	16:08:26 17.09.2026	101,58 95,82	-0,73% -0,16%	1,67% 2,78%	-4,76% 7,33%
US Long Term -	0,3 0,3	0 0,34%	16:05:00 17.09.2026	0,4 -0,02	42,86% -11,76%	-18,92% 50%	- -
US Short Term -	0,51 0,69	-0,18 -25,66%	16:15:01 17.09.2026	1 -0,2	920% -29,17%	-21,54% 4,08%	- -
UTX EUR Ukraine	74,98 75,48	-0,5 -0,66%	16:05:07 17.09.2026	105,16 75,48	-20,42% -18,04%	-12,69% -9,75%	86,19% -53,57%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,29 65,98	-0,69 -1,05%	16:05:07 17.09.2026	93,85 65,98	-20,37% -18,16%	-14,61% -11,91%	100,46% -54,48%
UniRoEcoNTR USD Idx Deutschland	113,31 112,23	1,08 0,96%	16:18:26 17.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,25 18,97	-1,72 -9,05%	16:03:10 17.09.2026	35,58 13,53	5,96% -34,46%	14,31% 10,01%	13,71% -37,23%
VDAX-NEW 12M Deutschland	19,65 19,99	-0,34 -1,71%	16:03:20 17.09.2026	27,85 18,68	-1,85% -22,91%	-3,34% 2,5%	4,91% 12,93%
VDAX-NEW 18M Deutschland	20,71 20,84	-0,12 -0,59%	16:03:20 17.09.2026	22,84 18,23	1,17% -3,22%	13,05% 8,54%	7,7% -18,72%
VDAX-NEW 1M Deutschland	24,23 24,31	-0,08 -0,34%	17:30:00 16.09.2026	42,6454 10,8381	25,61% -16,71%	79,08% 15,66%	58,99% -13,43%
VDAX-NEW 24M Deutschland	19,03 19,22	-0,19 -0,98%	16:03:20 17.09.2026	23,14 16,79	-8,77% -12,91%	-1,09% 9,37%	6,43% -3,89%
VDAX-NEW 2M Deutschland	17,22 18,97	-1,76 -9,25%	16:03:20 17.09.2026	32,1 14,08	6,56% -34,6%	10,6% 10,38%	8,92% -34,32%
VDAX-NEW 3M Deutschland	17,76 18,84	-1,08 -5,73%	16:03:20 17.09.2026	30,88 15,54	-0,22% -30,22%	5,21% 6,22%	4,9% -35,63%
VDAX-NEW 6M Deutschland	18,56 19,41	-0,85 -4,36%	16:03:20 17.09.2026	29,26 17,38	-0,75% -29,43%	0,05% 1,37%	5,33% -31,23%
VDAX-NEW 9M Deutschland	18,97 19,44	-0,47 -2,42%	16:03:20 17.09.2026	28,33 18,27	-8,4% -21,9%	1,83% 2,32%	4,17% -29,03%
VIX USA	15,91 17,71	-1,8 -10,16%	16:03:01 17.09.2026	35,3 13,38	-2,99% -36,59%	9,65% 1,34%	13,64% -38,12%
VIX of VIX USA	90,09 95,41	-5,32 -5,58%	16:03:16 17.09.2026	140,44 81,97	1,88% -28,78%	-0,01% -7,39%	6,28% -35,15%
VSMI Schweiz	14,41 15,62	-1,21 -7,73%	16:03:10 17.09.2026	27,54 10,45	7,7% -30,01%	12,4% 14,64%	20,08% -31,48%
VSTOXX -	17,61 19,43	-1,82 -9,35%	16:03:20 17.09.2026	38,13 13,97	8,57% -35,14%	15,55% 14,28%	9,04% -33,47%
Value-Stars-Deutschland-Index Deutschland	287,12 285,05	2,07 0,73%	16:19:21 17.09.2026	298,8 241,5	-2,46% 6,34%	11,94% 13,22%	16,46% -13,25%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2316,24 2306,3	9,94 0,43%	16:02:11 17.09.2026	2381,68 1648,21	-2,09% 22,13%	24,22% 40,07%	79,31% 55,65%
WBI Wiener Börse Index Österreich	2498,32 2478,14	20,18 0,81%	17:50:01 16.09.2026	2528,3 1775,78	4,64% 22,44%	22,57% 41,06%	92,62% 73,33%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25683,36 25507,78	175,58 0,69%	08:59:08 17.09.2026	26588,41 21882,26	2,44% 11,01%	4,61% 8,41%	63,28% 69,91%
XDAXDAX Deutschland	25759,01 25507,78	251,23 0,98%	16:05:05 17.09.2026	26618,74 21863,81	2,74% 11,33%	4,91% 8,73%	63,76% 70,41%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%