Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1106,83 1108,34	-1,51 -0,14%	13:25:00 26.08.2026	1124,13 883,89	6,43% 7,77%	14,39% 21,94%	49,22% 40,63%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4558 4563,3	-5,3 -0,12%	13:24:15 26.08.2026	4625,93 3546,26	7,16% 9,88%	16,96% 25,16%	61,78% 60,86%
AEX NR Niederlande	3907,54 3912,21	-4,67 -0,12%	13:24:15 26.08.2026	3966,16 3046,97	7,11% 9,65%	16,71% 24,88%	60,69% 59,05%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1121,41 1118,21	3,2 0,29%	13:25:00 26.08.2026	1141,02 848,58	2,76% 8,6%	19,07% 19,83%	28,53% 1,95%
ASCX Niederlande	1587,1 1573,03	14,07 0,89%	13:25:00 26.08.2026	1781,24 1469,81	-9,66% -5,21%	1,52% 3,42%	22,83% 13,54%
ATX Österreich	6723,33 6672,27	51,06 0,77%	13:24:00 26.08.2026	6744,66 4577,95	10,3% 17,92%	25,63% 44,5%	114,98% 86,26%
ATX BI Österreich	2417,41 2388,5	28,91 1,21%	13:24:00 26.08.2026	2547,12 1911,01	-2,25% -2,72%	9,38% 19,24%	47,96% 19,25%
ATX CPS Österreich	4044,66 4113,98	-69,32 -1,68%	13:21:14 26.08.2026	4240,83 2681,36	27% 29,35%	41,06% 29,91%	5,54% 5,21%
ATX DVP -	175,37 175,37	0 0%	09:00:45 26.08.2026	189,55 3,79	54,85% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4291,36 4269,39	21,97 0,51%	13:23:17 26.08.2026	4341,59 2481,84	20,39% 28,99%	33,26% 69,65%	280,02% 224,66%
ATX FND Österreich	9700,01 9624,15	75,86 0,79%	13:24:00 26.08.2026	9783,47 7374,32	3,8% 4,18%	15,51% 29,03%	66,73% 52,5%
ATX IGS Österreich	2213,33 2180,73	32,6 1,49%	13:23:32 26.08.2026	2327,25 1842,16	-1,25% -4,9%	5,61% 15,99%	17,8% 3,8%
ATX LV2 Österreich	5176,59 5098,92	77,67 1,52%	13:24:00 26.08.2026	5220,08 2414,68	21,54% 40,54%	58,29% 106,46%	367,71% 256,54%
ATX LV4 Österreich	1355,21 1315,23	39,98 3,04%	13:24:00 26.08.2026	1383,55 337,68	42,27% 79,71%	123,33% 267,7%	1348,34% 432,37%
ATX NTR EUR Österreich	13659,5 13555,77	103,73 0,77%	13:24:00 26.08.2026	13702,85 9101,41	11,03% 20,5%	28,38% 47,66%	135,93% 119,83%
ATX Prime Österreich	3305,64 3282,2	23,44 0,71%	13:25:07 26.08.2026	3321,41 2284,85	9,72% 16,39%	24,36% 42,06%	108,86% 80,82%
ATX TD Österreich	2765,16 2754,26	10,9 0,4%	13:23:32 26.08.2026	2755,59 1842,56	13,95% 21,87%	28,76% 45,8%	137,02% 92,96%
ATX TD NTR Österreich	4773,99 4755,18	18,81 0,4%	13:23:32 26.08.2026	4757,47 3101,08	14,83% 25,02%	32,08% 49,62%	164,53% 131,96%
ATX TD TR Österreich	5647,91 5625,66	22,25 0,4%	13:23:32 26.08.2026	5628,37 3634,21	15,32% 26,2%	33,34% 51,06%	174,84% 147,67%
ATX TR Österreich	16892,39 16764,12	128,27 0,77%	13:24:00 26.08.2026	16946 11165,21	11,41% 21,48%	29,42% 48,86%	144,25% 133,54%
ATX five Österreich	3698,54 3668,1	30,44 0,83%	13:23:32 26.08.2026	3668,1 2407,48	13,86% 28,09%	31,73% 50,87%	159,29% 122,45%
AXX Großbritannien	816,95 815,48	1,47 0,18%	13:24:00 26.08.2026	837,43 693,87	0,41% -0,31%	6,26% 7,16%	10,22% -36,24%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	891,95 891,95	19,88 2,28%	22:03:15 25.08.2026	986,0593 492,9552	18,02% -7,26%	27,23% 77,88%	293,73% 263,3%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2673,97 2653,53	20,44 0,77%	13:24:06 26.08.2026	2673,97 1948,59	12,82% 17,4%	23,91% 29,19%	103,15% 192,43%
BATX BAM Bosnien und Herzegowina	982,68 981,48	1,2 0,12%	17:45:00 25.08.2026	1020,8 954,5	-0,35% -1,97%	0,24% 0,06%	17,5% 21,76%
BATX EUR Bosnien und Herzegowina	982,7 981,49	1,21 0,12%	17:45:00 25.08.2026	1020,81 954,51	-0,35% -1,97%	0,24% 0,06%	17,5% 21,76%
BATX USD Bosnien und Herzegowina	812,3 811,03	1,27 0,16%	17:45:00 25.08.2026	847,69 780,23	0,04% -3,04%	-0,06% 0,19%	26,9% 20,88%
BEL 20 Belgien	5877,16 5834,53	42,63 0,73%	13:25:00 26.08.2026	5879 4631,38	4,7% 7,96%	14,96% 21,51%	60,87% 36,09%
BEL 20 GR Belgien	20117,36 19972,74	144,62 0,72%	13:24:15 26.08.2026	20124,95 15423,76	5,21% 10,5%	17,72% 24,89%	76,04% 58,86%
BEL 20 NR Belgien	14542,22 14437,68	104,54 0,72%	13:24:15 26.08.2026	14547,71 11241,14	5,06% 9,74%	16,89% 23,87%	71,37% 51,71%
BEL Mid Belgien	6640,85 6600,42	40,43 0,61%	13:24:15 26.08.2026	7135,78 6198,55	0,08% -6,1%	1,94% 1,72%	1,85% -2,96%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3867,07 3857,27	9,8 0,25%	22:01:36 25.08.2026	3948,83 2755	10,03% 15,59%	20,94% 32,07%	74,39% 48,92%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3959,51 3903,88	55,63 1,42%	13:23:59 26.08.2026	3961,94 3053,7	11,23% 8,72%	15,91% 27,51%	77,53% 139,28%
BTX USD Bulgarien	3405,73 3360,04	45,69 1,36%	13:24:00 26.08.2026	3457,13 2587,4	11,57% 7,39%	15,48% 28,27%	91,61% 136,77%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1775,32 1776,95	-1,63 -0,09%	06:10:56 26.08.2026	1777,93 1310,76	7,62% 16,13%	23,66% 34,45%	46,67% 39,08%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1519,59 1516,49	3,1 0,2%	13:39:33 26.08.2026	1532,94 1241,76	7,08% 3,77%	9,61% 18,95%	31,57% 13,76%
Bahrain All Share Bahrain	1943,21 1947,07	-3,86 -0,2%	12:30:00 26.08.2026	2084,51 1870,48	-1,84% -4,76%	-5,99% 0,89%	-0,52% 16,65%
Bloomberg Commodity Index -	136,99 138,46	-1,47 -1,06%	23:55:03 25.08.2026	144,1 101,02	-0,06% 13,93%	24,9% 35,37%	29,75% 44,5%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8482,95 8439,2	43,75 0,52%	13:25:00 26.08.2026	8755,03 7505,27	3,35% -1,14%	3,51% 9,54%	15,81% 26,95%
CAC 40 GR Frankreich	28114,1 27969,08	145,02 0,52%	13:25:00 26.08.2026	29015,81 24247,31	3,76% 1,42%	6,21% 13,02%	27,24% 48,37%
CAC 40 NR Frankreich	20639 20532,55	106,45 0,52%	13:25:00 26.08.2026	21300,97 17911,89	3,66% 0,79%	5,54% 12,16%	24,36% 42,85%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9549,46 9498,29	51,17 0,54%	13:24:30 26.08.2026	9940,89 8576,15	1,75% -3,31%	-0,67% 5,33%	6,34% 13,21%
CAC All Tradable Frankreich	6296,73 6265,32	31,41 0,5%	13:24:15 26.08.2026	6486,16 5571,08	2,92% -1,06%	3,65% 9,31%	15,34% 22,53%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9152,61 9105,91	46,7 0,51%	13:24:15 26.08.2026	9434,6 8090,38	3,43% -1,04%	3,71% 9,54%	15,83% 24,64%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14443,43 14395,29	48,14 0,33%	13:24:00 26.08.2026	15791,23 12949,12	-6,35% -1,61%	2,38% 4,55%	3,62% -6,19%
CAC Mid & Small Frankreich	14783,48 14742,6	40,88 0,28%	13:24:15 26.08.2026	16047,18 13285	-5,77% -1,43%	2,59% 4,98%	7,92% -3,7%
CAC Next 20 Frankreich	12833,24 12793,31	39,93 0,31%	13:24:30 26.08.2026	12973,63 11185,45	4,52% 0,46%	6,99% 9,39%	15,78% -2,67%
CAC Small Frankreich	17270,82 17283,36	-12,54 -0,07%	13:24:30 26.08.2026	17989,83 15167,91	-1,81% -0,36%	3,85% 7,81%	43,72% 18,65%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2228,57 2223,97	4,6 0,21%	13:25:00 26.08.2026	2243,76 1863,83	2,94% 3,39%	7,29% 8,79%	60,19% 48,34%
CDAX Kursindex Deutschland	848,39 843,47	4,92 0,58%	17:50:00 25.08.2026	851,36 743,32	2,45% 0,89%	4,32% 5,3%	47,36% 28,18%
CECE BNK EUR -	4305,5 4261,2	44,3 1,04%	13:24:10 26.08.2026	4261,2 2777,28	12,55% 19,67%	26,66% 51,3%	208,47% 200,52%
CECE EUR -	3837,03 3823,37	13,66 0,36%	13:24:27 26.08.2026	3823,37 2608,38	11,8% 17,11%	22,41% 44,84%	137,33% 123,55%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:45 26.08.2026	124,6 5,97	161,37% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4042,53 4045,1	-2,57 -0,06%	13:24:26 26.08.2026	4047,6 2924,08	6,85% 11,63%	19,26% 35,49%	107,98% 130,52%
CECE FND USD -	4684,68 4691,1	-6,42 -0,14%	13:24:13 26.08.2026	4691,1 3389,15	7,17% 10,25%	18,34% 36,28%	124,45% 128,07%
CECE HCA EUR -	3927,06 3927,55	-0,49 -0,01%	13:24:13 26.08.2026	3965,57 3107,67	4,33% 1,2%	16,3% 25,35%	80,84% 44,53%
CECE INF EUR -	1307,2 1299,22	7,98 0,61%	13:24:06 26.08.2026	1339,48 1003,21	4,33% 6,03%	21,02% 26,63%	88,29% 124,54%
CECE LV2 EUR -	4117,73 4088,67	29,06 0,71%	13:24:13 26.08.2026	4088,67 1893,73	27,44% 39,71%	51,34% 110,69%	484,05% 424,04%
CECE LV4 EUR -	883,94 871,61	12,33 1,41%	13:24:13 26.08.2026	871,61 218,18	57,96% 76,29%	102,05% 280,04%	1934,38% 808,47%
CECE MID EUR -	5737,9 5692,64	45,26 0,8%	13:24:10 26.08.2026	5823,53 3760,78	12,16% 16,74%	34,06% 49,9%	175,25% 218,72%
CECE MID USD -	4929,17 4893,66	35,51 0,73%	13:24:10 26.08.2026	4951,44 3231,14	12,5% 15,3%	33,03% 50,79%	197,05% 215,35%
CECE NTR EUR -	7428,79 7402,07	26,72 0,36%	13:24:31 26.08.2026	7402,07 4899,36	13,55% 20,24%	25,68% 49,29%	167,02% 173,78%
CECE NTR USD -	8599,25 8574,56	24,69 0,29%	13:24:31 26.08.2026	8574,56 5672,24	13,89% 18,75%	24,71% 50,17%	188,17% 170,88%
CECE OIL EUR -	5330,84 5386,27	-55,43 -1,03%	13:24:31 26.08.2026	5428,53 2929,43	20,87% 33,34%	51,99% 76,86%	186,66% 216,76%
CECE TD EU -	1133,88 1126,45	7,43 0,66%	13:24:10 26.08.2026	1131,72 745,59	8,49% 17,09%	23,84% 45,29%	147,75% 176%
CECE TD NTR EUR -	2559,22 2542,44	16,78 0,66%	13:24:10 26.08.2026	2554,35 1606,06	11,79% 22,7%	29,78% 53,99%	195,56% 261,37%
CECE TD NTR USD -	2068,74 2056,6	12,14 0,59%	13:24:10 26.08.2026	2065,04 1299,92	12,12% 21,19%	28,78% 54,9%	218,98% 257,56%
CECE TD TR EUR -	3160,69 3140,12	20,57 0,66%	13:24:19 26.08.2026	3154,82 1958,97	12,56% 23,94%	31,08% 55,99%	207,07% 282,09%
CECE TD TR USD -	2555,53 2540,6	14,93 0,59%	13:24:30 26.08.2026	2551,03 1589,48	12,91% 22,42%	30,08% 56,92%	231,41% 278,06%
CECE TD USD -	916,46 911,11	5,35 0,59%	13:24:30 26.08.2026	914,85 603,41	8,81% 15,64%	22,88% 46,14%	167,38% 173,08%
CECE TEL EUR -	1764,44 1758,05	6,39 0,36%	13:24:00 26.08.2026	1853,53 1177,26	2,53% 14,23%	38,43% 46,76%	220,36% 202,76%
CECE TR EUR -	8559,52 8528,92	30,6 0,36%	13:24:13 26.08.2026	8528,92 5614,32	13,92% 20,78%	26,24% 50,11%	172,74% 183,7%
CECE USD -	4474,99 4462,24	12,75 0,29%	13:24:13 26.08.2026	4462,24 3042,52	12,14% 15,66%	21,47% 45,69%	156,13% 121,19%
CECETR USD -	9982,51 9954,06	28,45 0,29%	13:24:13 26.08.2026	9954,06 6548,78	14,26% 19,28%	25,27% 50,99%	194,33% 180,69%
CECExt EUR -	2664,34 2655,54	8,8 0,33%	13:24:13 26.08.2026	2655,54 1808,89	11,81% 17,4%	24,25% 45,34%	139,41% 130,34%
CECExt USD -	2291,29 2285,36	5,93 0,26%	13:24:13 26.08.2026	2285,36 1555,86	12,15% 15,95%	23,3% 46,2%	158,37% 127,9%
CEERIUS -	4291,69 4285,37	6,32 0,15%	13:24:27 26.08.2026	4340,02 2967,43	6,32% 14,8%	32,71% 43,53%	157,03% 140,12%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	640,1 638,25	1,85 0,29%	13:24:00 26.08.2026	669,94 579,37	-2,23% -1,01%	6,85% 5,47%	21,43% 21,53%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3103,14 3099,31	3,83 0,12%	13:22:50 26.08.2026	3162,12 2527,02	6,07% 10,81%	15,27% 22,8%	97,05% 149,51%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2659,36 2657,78	1,58 0,06%	13:24:00 26.08.2026	2689,77 2152,82	6,4% 9,44%	14,39% 23,53%	112,67% 146,88%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4428,86 4428,86	-13,61 -0,31%	09:00:12 25.08.2026	4968,8931 4120,9308	-9,11% -4,16%	-3,58% 5,02%	23,2% -2,7%
CSI 200 China	5633,42 5633,42	-3,95 -0,07%	03:00:52 25.08.2026	6560,9242 5262,7877	-12,58% -9,96%	-2,29% -	- -
CSI 300 China	4552,03 4552,03	-11,09 -0,24%	09:00:15 25.08.2026	5064,2654 4327,5068	-8% -3,7%	-3,51% 2,23%	21,3% -5,2%
CSI 500 China	7710,94 7710,94	-6,15 -0,08%	09:00:15 25.08.2026	9147,5592 6607,9849	-10,94% -9,89%	0,78% 10,72%	36,62% 8,32%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5092,05 5092,05	-10,14 -0,2%	09:00:15 25.08.2026	5727,1002 4706,5241	-8,85% -5,52%	-2,34% 4,48%	25,25% -1,82%
CTX CZK Tschechien	3190,14 3183,17	6,97 0,22%	13:24:03 26.08.2026	3286,3 2692,44	10,62% 2,85%	0,37% 17,19%	102,2% 110,58%
CTX EUR Tschechien	3604,84 3596,53	8,31 0,23%	13:24:03 26.08.2026	3668,18 2991,98	11,55% 3,47%	0,75% 19,48%	102,7% 123,01%
CTX USD Tschechien	4203,98 4196,96	7,02 0,17%	13:24:03 26.08.2026	4374,96 3489,55	11,89% 2,2%	-0,01% 20,19%	118,77% 120,66%
Classic All Share Deutschland	13163,08 13061,64	101,44 0,78%	13:24:00 26.08.2026	13278,55 10687,85	5,76% 5,25%	9,23% 15,95%	42,45% 13,72%
Classic All Share Kursindex Deutschland	7531,63 7475,04	56,59 0,76%	17:50:00 25.08.2026	7581,3 6476,92	4,79% 1,67%	5,49% 10,85%	29,65% -1,78%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26326,76 26266,14	60,62 0,23%	13:25:09 26.08.2026	26573,5 21863,81	4,56% 4,12%	7,28% 9,48%	66,7% 66,08%
DAX 20% Capped Deutschland	2305,97 2300,27	5,7 0,25%	13:24:34 26.08.2026	2327,19 1924,77	4,53% 3,6%	6,66% 8,82%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9610,95 9587,18	23,77 0,25%	13:24:33 26.08.2026	9699,37 8166,01	4,39% 1,77%	4,54% 6,69%	53,79% 43,44%
DAX Uncapped Deutschland	2038,37 2034,81	3,56 0,17%	13:24:34 26.08.2026	2043,67 1706,22	4,7% 0,51%	3,74% 7,29%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	963,51 962,15	1,36 0,14%	13:25:00 26.08.2026	1014,91 844,8	2,33% -1,7%	3,56% 11,72%	42,49% 10,13%
DAXglobal BRIC Index Kursindex Deutschland	413,74 413,17	0,57 0,14%	13:24:15 26.08.2026	445,72 378,45	0,48% -3,99%	1,05% 6,89%	22,8% -15,54%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	739,76 734,79	4,97 0,68%	13:24:15 26.08.2026	849,92 647,25	-1,18% -4,44%	-8,45% -1,19%	37,01% 12,23%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78007,8 78529,41	-521,61 -0,66%	13:24:20 26.08.2026	89053,89 67678,5	1,23% 4,75%	9,52% 1,58%	-25,08% -27,22%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1659,29 1655,38	3,91 0,24%	13:24:05 26.08.2026	1650,86 1376,49	6,43% 4,7%	8,27% 11,56%	55,87% 50,56%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1026,76 1024,28	2,48 0,24%	13:24:05 26.08.2026	1036,75 892,6	3,12% 0,33%	2,69% 2,75%	40,51% 21,15%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 25.08.2026	140313,56 118280,39	1,76% 1,35%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	194,11 195,42	-1,31 -0,67%	13:24:00 26.08.2026	256,43 189,37	-15,83% -20,24%	-23,92% -15,23%	-20,73% -24,04%
DAXsector All Banks Deutschland	198,22 193,95	4,27 2,2%	13:24:00 26.08.2026	198,35 132,5	18,47% 19,99%	16,72% 28,38%	314,95% 588,26%
DAXsector All Basic Resources Deutschland	22,34 21,65	0,69 3,19%	13:24:00 26.08.2026	27,23 10,95	-9,85% 5,38%	41,04% 97,87%	-93,39% -93,41%
DAXsector All Chemicals Deutschland	430,17 427,74	2,43 0,57%	13:24:00 26.08.2026	433,64 332,94	3,78% 12,73%	22,66% 14,82%	21,17% 23,99%
DAXsector All Construction Deutschland	432,31 419,46	12,85 3,06%	13:24:00 26.08.2026	541,02 397,41	-10,39% -6,4%	-13,4% -0,39%	166,17% 216,02%
DAXsector All Consumer Deutschland	263,53 261,69	1,84 0,7%	13:24:00 26.08.2026	290,55 222,01	0,66% -5,88%	-1,73% -3,12%	-11,87% -30,05%
DAXsector All Financial Services Deutschland	227,57 227,35	0,22 0,1%	13:24:00 26.08.2026	231,63 192,74	6,09% 4,37%	14,1% -0,8%	47,45% -11,03%
DAXsector All Food & Beverages Deutschland	60,03 58,37	1,66 2,84%	13:24:00 26.08.2026	60,6 46,96	7,74% 20,45%	19,25% 20,11%	-24,93% -20,93%
DAXsector All Industrial Deutschland	673,36 668,39	4,97 0,74%	13:24:00 26.08.2026	693,44 551,3	2,24% 2,11%	9,74% 18,74%	123,4% 117,62%
DAXsector All Insurance Deutschland	1065,59 1062,26	3,33 0,31%	13:24:00 26.08.2026	1067,21 844,45	13,94% 14,33%	14,18% 18,26%	101,14% 173,44%
DAXsector All Media Deutschland	295,21 293,18	2,03 0,69%	13:24:00 26.08.2026	369,29 244,08	5,37% -0,55%	-8,96% -15,9%	0,59% -21,79%
DAXsector All Pharma & Healthcare Deutschland	355,44 353,61	1,83 0,52%	13:24:00 26.08.2026	358,86 278,86	19,1% 6,43%	11,49% 21,99%	8,89% -17,38%
DAXsector All Retail Deutschland	78,16 78,16	0 0%	13:24:00 26.08.2026	89,76 55	0,8% 22,64%	3,48% -8,41%	-9,59% -67,76%
DAXsector All Software Deutschland	666,38 688,45	-22,07 -3,21%	13:24:00 26.08.2026	877,68 483,68	18,66% 6,72%	-9,91% -22,77%	36,92% 28,63%
DAXsector All Technology Deutschland	414,23 411,96	2,27 0,55%	13:24:00 26.08.2026	658,78 226,06	-28,22% 20,21%	46,11% 59,07%	50,38% 39,24%
DAXsector All Telecommunication Deutschland	567,81 567,03	0,78 0,14%	13:24:00 26.08.2026	646,43 461,57	-0,87% -11,46%	7,04% -5,13%	66,36% 77,7%
DAXsector All Transportation & Logistics Deutschland	606,06 602,71	3,35 0,56%	13:24:00 26.08.2026	627,59 414,18	9,77% 12,87%	20,73% 38,14%	34,13% 30,95%
DAXsector All Utilities Deutschland	134,85 133,91	0,94 0,7%	13:24:00 26.08.2026	143,57 93,13	1,25% 0,5%	18,22% 37,38%	30,4% 54,08%
DAXsector Automobile Deutschland	1644,22 1654,77	-10,55 -0,64%	13:24:00 26.08.2026	2164,64 1602,4	-15,96% -20,22%	-23,65% -14,86%	-18,5% -11,3%
DAXsector Banks Deutschland	397,83 383,34	14,49 3,78%	13:24:00 26.08.2026	399,67 268,21	21,05% 19,39%	9,39% 20,53%	279,75% 359,92%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4814,78 4787,27	27,51 0,57%	13:24:00 26.08.2026	4853,76 3726,29	3,77% 12,71%	22,65% 14,82%	23,13% 27,61%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1523,96 1513,3	10,66 0,7%	13:24:00 26.08.2026	1679,98 1283,08	0,69% -5,84%	-1,67% -3,11%	-11,65% -33,73%
DAXsector Financial Services Deutschland	2744,84 2742,08	2,76 0,1%	13:24:00 26.08.2026	2784,75 2312,69	6,32% 4,76%	14,67% -0,47%	55,38% -6,37%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20032,68 19884,12	148,56 0,75%	13:24:00 26.08.2026	20628,61 16396,36	2,34% 2,1%	9,75% 18,81%	127,74% 128,78%
DAXsector Insurance Deutschland	3478,34 3467,45	10,89 0,31%	13:24:00 26.08.2026	3483,61 2756,45	13,94% 14,34%	14,18% 18,19%	102,03% 171,68%
DAXsector Media Deutschland	394,01 391,54	2,47 0,63%	13:24:00 26.08.2026	491,8 325,15	5,73% -0,88%	-8,79% -15,4%	5,74% -16,02%
DAXsector Pharma & Healthcare Deutschland	4242,93 4221,04	21,89 0,52%	13:24:00 26.08.2026	4283,74 3328,75	19,11% 6,43%	11,49% 22%	-2,65% -19,18%
DAXsector Retail Deutschland	281,6 281,65	-0,05 -0,02%	13:24:00 26.08.2026	323,58 197,81	0,86% 22,79%	3,43% -8,43%	-13,13% -71,68%
DAXsector Software Deutschland	53382,53 55155,34	-1772,81 -3,21%	13:24:00 26.08.2026	70333,97 38701,47	18,76% 6,76%	-9,9% -22,77%	39,09% 36,19%
DAXsector Technology Deutschland	3089,99 3073,06	16,93 0,55%	13:24:00 26.08.2026	4927,37 1678,65	-28,37% 20,35%	46,54% 59,48%	67,53% 52,62%
DAXsector Telecommunication Deutschland	581,87 581,08	0,79 0,14%	13:24:00 26.08.2026	662,43 472,99	-0,87% -11,46%	7,04% -5,13%	65,17% 83,19%
DAXsector Transportation & Logistics Deutschland	1999,64 1988,59	11,05 0,56%	13:24:00 26.08.2026	2070,67 1366,48	9,77% 12,87%	20,73% 38,14%	43,16% 21,7%
DAXsector Utilities Deutschland	2018,64 2005,14	13,5 0,67%	13:24:00 26.08.2026	2151,02 1382,08	1,26% 0,4%	18,49% 38,25%	65,89% 85,46%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	594,99 592,66	2,33 0,39%	17:50:00 25.08.2026	676,32 413,47	-10,66% 19,48%	29,04% 18,41%	89,74% -12,55%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	803,53 800,37	3,16 0,39%	17:50:00 25.08.2026	910,87 555,11	-10,42% 20,18%	29,8% 19,11%	94,06% -8,64%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	337,19 335,91	1,28 0,38%	17:50:00 25.08.2026	384,41 244,03	-11,04% 17,3%	25,6% 17,62%	77,3% -23,37%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	432,99 431,34	1,65 0,38%	17:50:00 25.08.2026	491 310,85	-10,56% 18,25%	26,61% 18,57%	82,74% -19,26%
DAXsubsector All Advertising (Kurs) Deutschland	286,38 287,43	-1,05 -0,37%	17:50:00 25.08.2026	307,18 215,96	4,74% 15,22%	5,43% -7,2%	-10,79% -36,92%
DAXsubsector All Advertising (Perf.) Deutschland	378,3 379,7	-1,4 -0,37%	17:50:00 25.08.2026	392,7 271,05	10,24% 21,26%	10,97% -2,33%	-0,18% -24,66%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,61 216,11	1,5 0,69%	17:50:00 25.08.2026	243,15 181,25	-2,43% -10,02%	-2,43% 12,99%	28,58% 0,64%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,79 320,57	2,22 0,69%	17:50:00 25.08.2026	350,06 260,95	-2,44% -7,29%	0,52% 16,41%	41,86% 16,39%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,61 96,04	-0,43 -0,45%	17:50:00 25.08.2026	138,6 92,97	-16,18% -26,45%	-31,02% -24,55%	-39,26% -47,24%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	188,61 189,45	-0,84 -0,44%	17:50:00 25.08.2026	257,03 183,4	-14,54% -21,76%	-26,62% -19,74%	-26% -27,35%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	482,28 476,1	6,18 1,3%	17:50:00 25.08.2026	547,33 398,27	12,42% -3,57%	-0,88% 6,26%	-20,24% -53,78%
DAXsubsector All Biotechnology (Perf.) Deutschland	554,55 547,45	7,1 1,3%	17:50:00 25.08.2026	621,09 456,29	12,83% -2,29%	0,44% 7,68%	-18% -51,93%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,3 136,66	-1,36 -1%	17:50:00 25.08.2026	136,97 109,85	2,85% 6,89%	17,66% 7,52%	4,44% -26,57%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	271,09 273,8	-2,71 -0,99%	17:50:00 25.08.2026	273,8 212,32	3,23% 10,8%	21,97% 11,45%	18,66% -7,01%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	237,72 241,57	-3,85 -1,59%	17:50:00 25.08.2026	292,85 205,71	-3,27% -5,21%	-6,77% -7,15%	-26,09% -54,49%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	318,91 324,08	-5,17 -1,6%	17:50:00 25.08.2026	386,59 271,55	-3,27% -3,67%	-5,26% -5,64%	-23,57% -51,78%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31,95 31,85	0,1 0,31%	17:50:00 25.08.2026	57,94 27,21	-44,62% -11,76%	3,73% 10,82%	44,64% 19,17%
DAXsubsector All Comm. Technology (Perf.) Deutschland	44,26 44,13	0,13 0,29%	17:50:00 25.08.2026	79,92 37,53	-44,38% -11,39%	4,19% 11,29%	47,88% 24,15%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	677,52 674,08	3,44 0,51%	17:50:00 25.08.2026	873,03 378,14	-12,06% 2,52%	20,51% 71,06%	291,06% 438,61%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1211,03 1204,88	6,15 0,51%	17:50:00 25.08.2026	1558,82 666,07	-12,06% 4,03%	22,29% 73,59%	327,02% 536,58%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122,73 122,47	0,26 0,21%	17:50:00 25.08.2026	123,79 89,02	14,53% 11,69%	11,06% 18,12%	259,49% 453,09%
DAXsubsector All Credit Banks (Perf.) Deutschland	187,24 186,83	0,41 0,22%	17:50:00 25.08.2026	188,85 132,06	15,71% 14,87%	14,21% 23,02%	306,96% 575,71%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,83 133,17	-0,34 -0,26%	17:50:00 25.08.2026	133,71 106,32	10,21% 12,48%	9,29% 6,61%	31,13% -12,67%
DAXsubsector All Diversified Financial (Perf.) Deutschland	233,33 233,92	-0,59 -0,25%	17:50:00 25.08.2026	234,75 179,8	13,96% 16,85%	13,53% 10,77%	45,62% 5,73%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,53 26,43	0,1 0,38%	17:50:00 25.08.2026	30,05 20,26	3,31% 4,33%	-1,23% 22,15%	-87,26% -89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,89 31,76	0,13 0,41%	17:50:00 25.08.2026	35,98 24,29	3,54% 4,56%	-0,84% 22,65%	-86,76% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	180,44 181,28	-0,84 -0,46%	17:50:00 25.08.2026	200,53 147,24	16,8% -4,55%	-1,66% -5,6%	16,8% -21,27%
DAXsubsector All Health Care (Perf.) Deutschland	245,96 247,11	-1,15 -0,47%	17:50:00 25.08.2026	265,45 200,71	16,8% -1,74%	1,27% -2,79%	24,52% -11,61%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	966,71 961,07	5,64 0,59%	17:50:00 25.08.2026	1157,32 832,35	9,71% -5,82%	-7,13% -3,18%	72,38% 85,4%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1340,1 1332,28	7,82 0,59%	17:50:00 25.08.2026	1577 1153,52	9,74% -4,19%	-5,52% -1,5%	81,35% 101,59%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,06 4,94	0,12 2,43%	17:50:00 25.08.2026	6,05 4,82	-0,78% -14,38%	-11,54% -8%	4,12% -34,03%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,34 7,18	0,16 2,23%	17:50:00 25.08.2026	8,49 6,87	0,82% -11,46%	-8,59% -4,8%	14,51% -23,7%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,42 182,75	-0,33 -0,18%	17:50:00 25.08.2026	215,18 182,42	-8,52% -10,38%	-10,9% -6,56%	28,66% -24,82%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403,27 404	-0,73 -0,18%	17:50:00 25.08.2026	448,27 386,92	-2,93% -4,9%	-5,45% 0,34%	56,4% 2,9%
DAXsubsector All IT-Services (Kurs) Deutschland	543,58 543,24	0,34 0,06%	17:50:00 25.08.2026	643,27 435,09	8,03% 5,17%	-12,58% -5,55%	-13,36% -45,52%
DAXsubsector All IT-Services (Perf.) Deutschland	698,44 697,99	0,45 0,06%	17:50:00 25.08.2026	810,65 548,58	10,09% 7,22%	-10,87% -3,7%	-8,37% -40,77%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,3 168,86	0,44 0,26%	17:50:00 25.08.2026	192,14 152,25	-0,88% -6,01%	1,38% 2,85%	-5,2% -28,41%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,9 258,22	0,68 0,26%	17:50:00 25.08.2026	285,44 226,17	-0,62% -3,25%	4,36% 5,87%	3,36% -17,79%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	284,05 279	5,05 1,81%	17:50:00 25.08.2026	325,08 255,2	5,15% -9,31%	-4,82% -4,18%	38,88% -3,89%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	407,7 400,46	7,24 1,81%	17:50:00 25.08.2026	457,44 366,14	5,64% -7,49%	-2,89% -2,23%	47,93% 7,3%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	449,48 440,3	9,18 2,08%	17:50:00 25.08.2026	469,53 320,93	-3,43% 5,9%	20,39% 33,74%	189,17% 179,11%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	741,56 726,42	15,14 2,08%	17:50:00 25.08.2026	774,56 521,86	-3,42% 6,09%	22,15% 35,69%	206,4% 210,78%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	152,87 151,78	1,09 0,72%	17:50:00 25.08.2026	190,64 96,8	22,24% 47,86%	25,98% -13,08%	74,69% -14,52%
DAXsubsector All Internet (Perf.) Deutschland	194,04 192,65	1,39 0,72%	17:50:00 25.08.2026	241,97 122,86	22,24% 47,87%	25,99% -13,07%	77,64% -9,69%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	391,57 396,89	-5,32 -1,34%	17:50:00 25.08.2026	478,93 331,07	14,29% -3,31%	-8,01% -14,24%	-18,35% -43,61%
DAXsubsector All Medical Technology (Perf.) Deutschland	515,3 522,3	-7 -1,34%	17:50:00 25.08.2026	615,43 434,98	14,39% -2,88%	-5,8% -12,17%	-13,51% -38,47%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	364,31 372,71	-8,4 -2,25%	17:50:00 25.08.2026	532,51 304,23	3,77% -7,77%	-22,23% -26,26%	-1,3% -6,15%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	467,93 478,72	-10,79 -2,25%	17:50:00 25.08.2026	668,5 382,22	6,09% -5,71%	-20,49% -24,56%	4,09% 0,61%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,87 49,2	0,67 1,36%	17:50:00 25.08.2026	53,91 35,48	-1,81% -2,43%	14,78% 34,28%	14,83% 28,63%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,78 108,31	1,47 1,36%	17:50:00 25.08.2026	116,82 76,17	-1,79% 0,05%	17,68% 37,66%	26,43% 48,96%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	161,23 159,04	2,19 1,38%	17:50:00 25.08.2026	173,62 96,88	23,1% 15,59%	25,02% 57,31%	-4,36% -9,38%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	238,54 235,29	3,25 1,38%	17:50:00 25.08.2026	256,86 142,25	23,12% 16,46%	25,97% 58,5%	-1,78% -1,34%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,2 97,22	-0,02 -0,02%	17:50:00 25.08.2026	119,6 95,81	-7,53% -13,88%	-10,22% -8,71%	-23,23% -33,57%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,57 172,59	-0,02 -0,01%	17:50:00 25.08.2026	200,15 160,32	-1,9% -8,63%	-4,76% -3,14%	-10,35% -18,66%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	69,88 69,48	0,4 0,58%	17:50:00 25.08.2026	98,01 69,48	-9,95% -27,48%	-15,54% -29,06%	-10,34% -60,42%
DAXsubsector All Real Estate (Perf.) Deutschland	122,5 121,79	0,71 0,58%	17:50:00 25.08.2026	163,47 121,79	-8,77% -23,78%	-11,23% -25,44%	0,61% -53,29%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,85 51,71	0,14 0,27%	17:50:00 25.08.2026	63,88 30,25	-14,38% 3,14%	26,59% 56,84%	27,33% 31,97%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61,9 61,73	0,17 0,28%	17:50:00 25.08.2026	76,17 36,07	-14,29% 3,27%	26,77% 57,03%	28,56% 35,06%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	263,67 258,73	4,94 1,91%	17:50:00 25.08.2026	300,95 183,6	2,17% 26,16%	3,97% -9,3%	-13,76% -74,62%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310,24 304,43	5,81 1,91%	17:50:00 25.08.2026	352,3 214,93	2,6% 26,81%	4,51% -8,83%	-12,87% -74,3%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,68 93,32	0,36 0,39%	17:50:00 25.08.2026	123,2 92,15	-5,65% -13,13%	-10,24% -23,69%	-12,47% -34,91%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,6 154,99	0,61 0,39%	17:50:00 25.08.2026	198,24 153,06	-2,61% -10,33%	-7,35% -21,24%	-5,74% -26,05%
DAXsubsector All Securities Brokers (Kurs) Deutschland	312,3 310,9	1,4 0,45%	17:50:00 25.08.2026	312,3 223,84	13,22% 26,49%	29,04% 12,8%	81,24% 88,89%
DAXsubsector All Securities Brokers (Perf.) Deutschland	531,51 529,12	2,39 0,45%	17:50:00 25.08.2026	531,51 374,59	13,28% 28,64%	31,24% 14,72%	90,79% 106,87%
DAXsubsector All Semiconductors (Kurs) Deutschland	1448,83 1430,91	17,92 1,25%	17:50:00 25.08.2026	2304,61 798,43	-28,89% 18,68%	45,76% 57,01%	64,21% 57,24%
DAXsubsector All Semiconductors (Perf.) Deutschland	1755,14 1733,43	21,71 1,25%	17:50:00 25.08.2026	2791,82 960,19	-28,88% 18,72%	46,83% 58,17%	68,68% 64,97%
DAXsubsector All Software (Kurs) Deutschland	587,61 592,97	-5,36 -0,9%	17:50:00 25.08.2026	767,86 409,73	21,81% 7,56%	-8,58% -20,61%	39,38% 34,28%
DAXsubsector All Software (Perf.) Deutschland	779,91 787,02	-7,11 -0,9%	17:50:00 25.08.2026	1002,25 543,82	21,82% 9,38%	-7,03% -19,27%	44,76% 44,43%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,03 137,82	1,21 0,88%	17:50:00 25.08.2026	158,57 136,34	-4,83% -10,37%	-1,57% -11,08%	11,45% -6,13%
DAXsubsector All Transportation Services (Perf.) Deutschland	212,09 210,24	1,85 0,88%	17:50:00 25.08.2026	235,16 203,02	-2,89% -7,81%	1,25% -8,53%	20,2% 6,18%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	873,46 867,44	6,02 0,69%	17:50:00 25.08.2026	976,18 727,51	-2,45% -10,05%	-2,45% 12,98%	26,22% -6,99%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1454,72 1444,69	10,03 0,69%	17:50:00 25.08.2026	1577,92 1175,96	-2,45% -7,32%	0,51% 16,41%	39,27% 8,49%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	241,08 242,12	-1,04 -0,43%	17:50:00 25.08.2026	349,17 234,15	-16,23% -26,57%	-30,96% -24,43%	-37,65% -38,35%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	617,55 620,22	-2,67 -0,43%	17:50:00 25.08.2026	840,45 599,81	-14,75% -21,85%	-26,52% -19,58%	-23,87% -13,44%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	652,27 643,91	8,36 1,3%	17:50:00 25.08.2026	740,19 538,57	12,44% -3,55%	-0,86% 6,3%	-18,78% -46,48%
DAXsubsector Biotechnology (Perf.) Deutschland	787,91 777,81	10,1 1,3%	17:50:00 25.08.2026	882,37 648,19	12,85% -2,27%	0,46% 7,72%	-16,49% -44,16%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,46 366,09	-3,63 -0,99%	17:50:00 25.08.2026	366,98 294,22	2,84% 6,9%	17,68% 7,53%	6,58% -25,87%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	858,23 866,83	-8,6 -0,99%	17:50:00 25.08.2026	866,83 672,07	3,21% 10,81%	21,98% 11,46%	21,11% -6%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	574,64 583,95	-9,31 -1,59%	17:50:00 25.08.2026	707,96 497,24	-3,27% -5,22%	-6,77% -7,15%	-24,59% -53,59%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	805,92 818,98	-13,06 -1,59%	17:50:00 25.08.2026	977 686,2	-3,27% -3,67%	-5,26% -5,64%	-22,02% -50,84%
DAXsubsector Comm. Technology (Kurs) Deutschland	101,96 101,59	0,37 0,36%	17:50:00 25.08.2026	239,61 80,11	-57,17% -18,34%	7,34% 11,87%	54,81% 11,71%
DAXsubsector Comm. Technology (Perf.) Deutschland	127,82 127,36	0,46 0,36%	17:50:00 25.08.2026	300,23 100,38	-57,15% -18,3%	7,38% 11,93%	55,57% 15,27%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	313,58 314,88	-1,3 -0,41%	17:50:00 25.08.2026	315,35 245,42	12,02% 14,05%	11,13% 9,32%	31,87% -30,7%
DAXsubsector Diversified Financial (Perf.) Deutschland	575,81 578,22	-2,41 -0,42%	17:50:00 25.08.2026	579,07 432,87	16,01% 18,73%	15,7% 13,84%	46,62% -18%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,26 42,09	0,17 0,4%	17:50:00 25.08.2026	47,86 32,26	3,3% 4,32%	-1,22% 12,9%	-51,25% -75,72%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,05 59,8	0,25 0,42%	17:50:00 25.08.2026	67,75 45,74	3,52% 4,56%	-0,83% 13,34%	-48,85% -73,49%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	478,52 480,74	-2,22 -0,46%	17:50:00 25.08.2026	531,8 390,46	16,8% -4,56%	-1,66% -5,6%	12,27% -22,33%
DAXsubsector Health Care (Perf.) Deutschland	712,93 716,25	-3,32 -0,46%	17:50:00 25.08.2026	769,4 581,73	16,81% -1,74%	1,27% -2,79%	19,65% -12,75%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1395,26 1395,22	0,04 0%	17:50:00 25.08.2026	1642,02 1107,82	8,58% 5,59%	-12,33% -5,32%	-10,85% -43,53%
DAXsubsector IT-Services (Perf.) Deutschland	1827,01 1826,95	0,06 0%	17:50:00 25.08.2026	2110,13 1424,39	10,58% 7,6%	-10,66% -3,52%	-5,84% -38,52%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384,24 383,19	1,05 0,27%	17:50:00 25.08.2026	436,24 344,86	-0,87% -6%	1,54% 2,93%	-3,95% -25,7%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	660,48 658,68	1,8 0,27%	17:50:00 25.08.2026	728,36 575,8	-0,61% -3,22%	4,53% 5,96%	4,68% -14,57%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	654,41 642,79	11,62 1,81%	17:50:00 25.08.2026	749 587,01	5,27% -9,29%	-4,86% -4,04%	39,07% -14,69%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1033,38 1015,04	18,34 1,81%	17:50:00 25.08.2026	1159,7 926,85	5,74% -7,49%	-2,94% -2,11%	48,32% -4,39%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1245,44 1220	25,44 2,09%	17:50:00 25.08.2026	1300,97 889,08	-3,42% 5,91%	20,4% 33,76%	192,47% 189,78%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2314,16 2266,88	47,28 2,09%	17:50:00 25.08.2026	2417,09 1628,24	-3,41% 6,1%	22,16% 35,71%	210% 223,15%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	423,22 420,21	3,01 0,72%	17:50:00 25.08.2026	527,77 267,98	22,24% 47,87%	25,99% -13,08%	69,24% -20,08%
DAXsubsector Internet (Perf.) Deutschland	558,86 554,87	3,99 0,72%	17:50:00 25.08.2026	696,91 353,85	22,24% 47,87%	25,99% -13,07%	72,11% -15,07%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	939,95 952,73	-12,78 -1,34%	17:50:00 25.08.2026	1149,74 794,54	14,31% -3,32%	-8,02% -14,25%	-18,36% -47,37%
DAXsubsector Medical Technology (Perf.) Deutschland	1308,64 1326,44	-17,8 -1,34%	17:50:00 25.08.2026	1563,02 1104,41	14,41% -2,89%	-5,8% -12,18%	-13,53% -42,7%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184,14 181,67	2,47 1,36%	17:50:00 25.08.2026	199,09 130,88	-1,81% -2,44%	14,79% 34,35%	48,62% 56,16%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,28 487,65	6,63 1,36%	17:50:00 25.08.2026	526,06 342,67	-1,81% 0,03%	17,7% 37,75%	63,51% 83,32%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	275,19 271,45	3,74 1,38%	17:50:00 25.08.2026	296,33 165,33	23,11% 15,58%	25,01% 57,34%	-5,5% -9,13%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	463,02 456,73	6,29 1,38%	17:50:00 25.08.2026	498,6 276,09	23,12% 16,45%	25,95% 58,53%	-2,95% -0,96%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	182,65 181,58	1,07 0,59%	17:50:00 25.08.2026	259,11 181,58	-10,4% -28,31%	-16% -29,89%	-2,59% -64,24%
DAXsubsector Real Estate (Perf.) Deutschland	383,76 381,52	2,24 0,59%	17:50:00 25.08.2026	517,24 381,52	-9,16% -24,54%	-11,59% -26,21%	9,65% -56,47%
DAXsubsector Renewable Energies (Kurs) Deutschland	292,79 295,77	-2,98 -1,01%	13:25:00 26.08.2026	366,77 159,87	-11,45% -0,65%	27,13% 68,05%	47,75% 52,1%
DAXsubsector Renewable Energies (Perf.) Deutschland	343,02 346,52	-3,5 -1,01%	13:25:00 26.08.2026	429,61 187,26	-11,45% -0,64%	27,15% 68,07%	48,53% 54,17%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	608,7 597,29	11,41 1,91%	17:50:00 25.08.2026	693,44 423,52	2,22% 26,28%	4,08% -9,09%	-14,14% -74,6%
DAXsubsector Retail, Internet (Perf.) Deutschland	738,83 724,97	13,86 1,91%	17:50:00 25.08.2026	837,38 511,43	2,66% 26,93%	4,61% -8,63%	-13,25% -74,3%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,1 146,58	0,52 0,35%	17:50:00 25.08.2026	199,47 144,5	-5,18% -14,28%	-11,95% -26,02%	-14,74% -39,53%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,57 266,63	0,94 0,35%	17:50:00 25.08.2026	353,22 262,83	-2,6% -11,94%	-9,55% -24,01%	-9,74% -32,3%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	972,53 960,5	12,03 1,25%	17:50:00 25.08.2026	1546,97 535,95	-28,89% 18,69%	45,77% 57,01%	63,29% 54,5%
DAXsubsector Semiconductors (Perf.) Deutschland	1176,5 1161,94	14,56 1,25%	17:50:00 25.08.2026	1871,4 643,62	-28,88% 18,73%	46,84% 58,17%	67,82% 61,98%
DAXsubsector Software (Kurs) Deutschland	954,36 963,03	-8,67 -0,9%	17:50:00 25.08.2026	1247,24 664,86	21,9% 7,59%	-8,56% -20,58%	40,73% 38,63%
DAXsubsector Software (Perf.) Deutschland	1325,68 1337,73	-12,05 -0,9%	17:50:00 25.08.2026	1703,95 923,55	21,9% 9,4%	-7,02% -19,25%	46,15% 49,28%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	274,38 271,99	2,39 0,88%	17:50:00 25.08.2026	312,94 269,07	-4,82% -10,37%	-1,57% -11,07%	9,78% -5,64%
DAXsubsector Transportation Services (Perf.) Deutschland	492,84 488,53	4,31 0,88%	17:50:00 25.08.2026	546,45 471,76	-2,89% -7,8%	1,25% -8,53%	18,4% 7,68%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1714,48 1700,66	13,82 0,81%	13:24:30 26.08.2026	1722,79 1301,48	2,59% 12,09%	23,76% 18,45%	16,47% 8,16%
DAXsupersector Consumer Goods Deutschland	740,99 741,34	-0,35 -0,05%	13:24:30 26.08.2026	885,19 706,92	-9,63% -14,54%	-15,63% -10,02%	-18,59% -23,83%
DAXsupersector Consumer Services Deutschland	353,26 352,86	0,4 0,11%	13:24:30 26.08.2026	407,43 257,74	1,95% 16,96%	0,69% -9,88%	3,34% -42,46%
DAXsupersector FIRE Deutschland	1136,81 1126,3	10,51 0,93%	13:24:30 26.08.2026	1137,37 888,37	13,87% 13,44%	13,25% 14,83%	113,83% 90,25%
DAXsupersector Industrials Deutschland	1492,65 1480,31	12,34 0,83%	13:24:15 26.08.2026	1531,26 1218,89	2,41% 2,64%	9,48% 19,44%	110,14% 101,62%
DAXsupersector Information Technology Deutschland	2061,36 2105,5	-44,14 -2,1%	13:24:15 26.08.2026	2333,62 1568,68	-0,57% 10,15%	0,86% -9,77%	24,94% -1,06%
DAXsupersector Pharma Healthcare Deutschland	1411,03 1403,77	7,26 0,52%	13:24:15 26.08.2026	1424,77 1106,56	19,11% 6,43%	11,49% 22%	11,42% -13,1%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	471,2 468,12	3,08 0,66%	13:24:30 26.08.2026	502,18 322,66	1,24% 0,39%	18,47% 38,23%	61,89% 48,7%
DBIX Deutsche Börse India Index Short EUR Deutschland	50487,64 50461,71	25,93 0,05%	13:24:20 26.08.2026	52928,36 36864,91	-0,86% 14,39%	22,86% 17,15%	14,57% 4,59%
DBIX India Index Kursindex Deutschland	749,67 749,97	-0,3 -0,04%	13:24:15 26.08.2026	1024,23 720,51	0,25% -13,21%	-19,32% -14,88%	-7,45% -4,9%
DBIX India Net Indien	1019,32 1019,66	-0,34 -0,03%	13:25:00 26.08.2026	1371,45 967,8	1,22% -12,14%	-18,08% -13,37%	-3,73% 1,18%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	69,83 69,73	0,1 0,14%	13:39:15 26.08.2026	90,3 68,45	-10,11% -21,96%	-9,58% -21,59%	-0,77% -62,23%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	609,49 608,57	0,92 0,15%	13:24:00 26.08.2026	624,29 513	1,09% -0,72%	5,34% 11,05%	40,87% 45,29%
DivDAX Deutschland	219,09 218,76	0,33 0,15%	13:25:00 26.08.2026	231,23 192,68	0,72% -4,98%	0,82% 6,29%	22,64% 14,59%
Dow Jones USA	53577,4 53417,16	160,24 0,3%	23:43:49 25.08.2026	54744,33 44948,16	6,17% 8,24%	10,74% 17,96%	55,03% 52,15%
Dow Jones Composite Average USA	16905,08 16866,43	38,65 0,23%	23:43:46 25.08.2026	17246,95 13996,49	3,79% 6,43%	12,26% 19,34%	45,85% 45,76%
Dow Jones DJIA VIX USA	13,95 14,06	-0,11 -0,78%	22:15:01 25.08.2026	42,71 4,14	-13,25% -17,94%	3,1% 1,09%	10,28% -18,94%
Dow Jones Transportation USA	21455,62 21431,16	24,46 0,11%	23:43:47 25.08.2026	24825,7 15064,48	1,16% 8,72%	22,36% 35,25%	36,51% 45,72%
Dow Jones US Banks USA	909,26 908,28	0,98 0,11%	23:23:09 25.08.2026	949,11 729,47	12,68% 11,54%	7,9% 19,14%	118,98% 58,93%
Dow Jones Utility Average USA	1089,9 1089,29	0,61 0,06%	23:43:46 25.08.2026	1202,79 1045,78	-3,88% -7,7%	1,12% -0,84%	23,65% 16,97%
E-Mobilität Wasserstoff Index -	158,33 157,74	0,59 0,37%	13:39:57 26.08.2026	236,97 124,83	-31,27% 16,98%	20,58% 14%	-25,5% -64,26%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55164,84 55164,84	-185,52 -0,34%	13:59:58 24.08.2026	56101,69 34217,69	4,37% 12,09%	34,88% 56,02%	196,83% 395,84%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,12 0,01	0,11 1177,78%	13:25:00 26.08.2026	0,39 -0,27	-57,14% -14,29%	300% -58,62%	- -
EU Short Term -	0,09 0,33	-0,24 -72,12%	11:05:00 26.08.2026	0,99 -0,28	50% -35,71%	50% 12,5%	- -
EURO STOXX -	681,61 679,74	1,87 0,28%	13:25:00 26.08.2026	692,33 560,1	4,71% 4,75%	10,32% 19,15%	50,29% 44,93%
EURO STOXX 50 -	6474,44 6455,63	18,81 0,29%	13:25:00 26.08.2026	6577,2 5290,46	6,65% 5,47%	10,67% 20,05%	50,79% 54,49%
EURO STOXX Auto & Parts -	435 436,1	-1,1 -0,25%	09:09:41 26.08.2026	529 419,2	-5,23% -13,14%	-16,86% -16,02%	-25,6% -27,48%
EURO STOXX Banks -	318,29 315,86	2,43 0,77%	13:24:15 26.08.2026	325,31 221,27	16,82% 18,4%	19,23% 41,64%	184,34% 223,79%
EURO STOXX Chemicals -	1574,3 1567,9	6,4 0,41%	13:24:28 26.08.2026	1604,1 1312,7	2,69% 5,35%	16,58% 6,98%	9,17% 7,24%
EURO STOXX Health Care -	863 859	4 0,47%	13:23:57 26.08.2026	937,4 761,4	7,38% -2,38%	-3,82% 0,61%	3,24% -7,05%
EURO STOXX Insurance -	591 590,2	0,8 0,14%	11:42:50 26.08.2026	593,6 477,7	11,93% 10,45%	10,32% 15,09%	79,2% 103,37%
EURO STOXX Media -	272,4 272,7	-0,3 -0,11%	13:24:59 26.08.2026	322,3 225	-1,77% 2,25%	-10,1% -12,41%	-4,35% -3,27%
EURO STOXX Oil & Gas -	588,8 597,6	-8,8 -1,47%	13:23:35 26.08.2026	638,6 386	-3,08% 5,54%	31,63% 48,57%	74,41% 124,22%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1468,4 1491,3	-22,9 -1,54%	09:30:07 26.08.2026	1619,7 1010,5	2,31% 14,45%	21,66% 38,1%	69,58% 53,12%
EURO STOXX Telecom -	389,2 390,9	-1,7 -0,43%	09:54:16 26.08.2026	446,8 331,5	-12,14% -6,64%	12,32% 7,22%	42,93% 26,78%
EURONEXT 100 -	1937,46 1934,28	3,18 0,16%	13:25:00 26.08.2026	1984,6 1574,74	5,01% 5,02%	11,25% 21,1%	42,99% 48,2%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-58,82 -21,71	-37,12 -171%	13:38:00 26.08.2026	58,97 -56,46	-333,14% -	- -313,5%	- -
FAZ -	3410,51 3405,55	4,96 0,15%	13:39:26 26.08.2026	3414,3 2941,66	3,14% 0,34%	4,67% 6,61%	42,09% 21,26%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10874,2 10886,16	-11,96 -0,11%	13:24:31 26.08.2026	10989,45 9107,4	3,51% -0,33%	9,28% 17,49%	45,67% 52,13%
FTSE 250 Großbritannien	24940,1 24856,05	84,05 0,34%	13:24:27 26.08.2026	25134,76 20626,98	6,65% 4,98%	11,29% 14,38%	35,04% 3,66%
FTSE 350 Großbritannien	5930,48 5934,45	-3,97 -0,07%	13:25:08 26.08.2026	5969,24 4974,69	3,84% 0,21%	9,48% 17,1%	44,36% 43,4%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5865,51 5869,29	-3,78 -0,06%	13:25:10 26.08.2026	5903,11 4921,84	3,85% 0,24%	9,47% 17,06%	44,21% 42,33%
FTSE EUROTOP 100 -	5080,05 5074,89	5,16 0,1%	13:25:00 26.08.2026	5148,88 4169,18	5,34% 4,02%	10,65% 19,58%	41,45% 49,61%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52876,54 52720,31	156,23 0,3%	13:24:06 26.08.2026	54041,8 41360,08	6,65% 12%	16,53% 24,86%	85,24% 103,32%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24202,57 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3778,85 3762,51	16,34 0,43%	13:39:31 26.08.2026	3807,05 3176,42	6,6% 4,14%	7,33% 11,86%	37,59% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2656,93 2661,76	-4,83 -0,18%	13:24:00 26.08.2026	2712,12 2226,37	12,87% 11,35%	1,29% 2,72%	5,8% -34,84%
GEX Kursindex Deutschland	1887,68 1891,11	-3,43 -0,18%	13:24:00 26.08.2026	1926,9 1606,57	11,33% 9,63%	-0,27% 1,14%	0,14% -40,51%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4454,99 4406,99	48 1,09%	13:24:00 26.08.2026	4491,05 3058,84	14,48% 17,4%	18,9% 29,44%	10,4% 25,18%
General All Share Kursindex Deutschland	2463,56 2463,62	-0,06 0%	17:50:00 25.08.2026	2501,31 1810,02	12,82% 11,48%	14,7% 21,91%	-3,44% 3,96%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13936,08 13898,8	37,28 0,27%	13:25:00 26.08.2026	14059,97 11558,54	4,02% 4,1%	7,61% 10,35%	62,94% 57,37%
HDAX Hedged Deutschland	881,68 876,18	5,5 0,63%	19:15:01 25.08.2026	887,06 742,91	4,26% 5,18%	8,95% 11,9%	72,81% 76,48%
HDAX Kursindex Deutschland	5335,35 5302,76	32,59 0,61%	17:50:00 25.08.2026	5370,89 4633,74	3,54% 1,51%	4,62% 6,64%	50,01% 36,61%
HTX EUR Ungarn	11873,7 11982,84	-109,14 -0,91%	13:24:23 26.08.2026	11982,84 7436,81	9,39% 19,7%	37,14% 52,02%	156,4% 154,51%
HTX HUF Ungarn	27749,05 28058,3	-309,25 -1,1%	13:24:15 26.08.2026	28058,3 18906,83	11,07% 14,43%	28,74% 37,89%	140,95% 162,54%
HTX USD Ungarn	13843,54 13983,38	-139,84 -1%	13:24:15 26.08.2026	13983,38 8683,59	9,7% 18,2%	36,6% 52,88%	176,65% 151,76%
Hang Seng Hong Kong	25511,1 25517,33	-6,23 -0,02%	10:08:38 25.08.2026	28056,1 22518	-0,35% -3,3%	-3,14% -0,05%	40,71% 0,38%
Hang Seng China Enterprise Hong Kong	8445,37 8471,36	-25,99 -0,31%	10:08:38 25.08.2026	9770,21 7404,47	-1,53% -4,19%	-7,89% -7,69%	35,21% -5,5%
IATX Österreich	313,8 312,15	1,65 0,53%	13:22:45 26.08.2026	366,53 301,49	-1,61% -8,53%	-2,21% -11,88%	6,4% -21,38%
IBC Venezuela	5747 5747	-172,46 -2,91%	19:03:44 25.08.2026	7331,21 781,41	1,36% -12,08%	157,62% 599,8%	-84,83% -14,31%
IBEX 35 Spanien	20056,6 20098,6	-42 -0,21%	17:35:30 25.08.2026	20356,5 14646	9,65% 8,43%	14,66% 32,66%	111,34% 125,54%
IBEX Medium Spanien	17955,3 17898	57,3 0,32%	17:35:30 25.08.2026	19616,1 16667,4	-5,91% -3,92%	1,42% 5,1%	33,59% 32,08%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6405,69 6501,67	-95,98 -1,48%	11:00:06 26.08.2026	9174,47 5317,91	4,54% -22,22%	-26,78% -19,28%	-7,46% 6,03%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28233,38 27798,67	434,71 1,56%	01:00:01 26.08.2026	55450,09 22008,45	6,76% 1,63%	7,47% 26,37%	68,31% 94,79%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5810,14 5711,27	98,87 1,73%	01:00:01 26.08.2026	6061,75 4509,61	7,33% 1,68%	7,68% 26,41%	70,67% 95,7%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	373269,13 373269,13	4869,42 1,32%	19:27:29 25.08.2026	376719,18 309355,17	- -	16,84% 18,23%	17,75% -10,21%
KOSPI Korea, Republik	6742,74 6742,74	45,78 0,68%	08:32:30 25.08.2026	9385,59 3135,02	-16,21% 6,9%	56,46% 112,08%	165,11% 115,52%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1085,08 1096,9	-11,82 -1,08%	17:53:00 25.08.2026	1172,12 813,68	5,7% -4,58%	17,68% 33,44%	60,99% 80,22%
KTX USD -	959,29 969,45	-10,16 -1,05%	17:53:00 25.08.2026	1045,19 719,44	6,11% -5,62%	16,86% 33,62%	73,49% 78,92%
L&S DAX Indikation Deutschland	26322 26279	43 0,16%	13:39:09 26.08.2026	26576 21861,5	4,33% 4,66%	7,15% 9,61%	67,7% 65,95%
LDAX Deutschland	26182,21 26231,92	-49,71 -0,19%	09:00:00 26.08.2026	26508,37 21778,78	3,89% 4,02%	6,65% 8,94%	65,85% 65,01%
LEVDAX Deutschland	36653,05 36487,55	165,5 0,45%	13:25:11 26.08.2026	37385,97 25845,46	8,22% 5,31%	11,14% 14,22%	135,65% 112,33%
LMDAX Deutschland	32155,75 32239,28	-83,53 -0,26%	09:00:00 26.08.2026	33411,43 27122,6	-2,63% 2,29%	3,95% 5,51%	18,18% -10,96%
LSDAX Deutschland	18461,02 18486,65	-25,63 -0,14%	09:00:00 26.08.2026	19211,24 15667,34	-2,43% 1,8%	6,64% 8,87%	40,88% 8,41%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4023,76 4040,75	-16,99 -0,42%	09:00:00 26.08.2026	4254,58 3326,33	-1,3% 6,69%	10,99% 7,54%	29,02% 2,61%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26330,53 26266,14	64,39 0,25%	13:24:22 26.08.2026	26440,31 22300,75	4,58% 4,14%	7,3% 9,5%	66,73% 66,1%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32518,26 32267,44	250,82 0,78%	13:25:10 26.08.2026	33547,52 26803,25	-1,49% 3,04%	4,97% 6,68%	19,17% -9,99%
MDAX Kursindex Deutschland	15216,01 15104,77	111,24 0,74%	17:50:00 25.08.2026	15830,05 13295,58	-2,16% 0,61%	2,05% 2,57%	11,04% -19,21%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1704,09 1694,58	9,5 0,56%	23:40:11 25.08.2026	1802,7652 1258,4389	-0,95% 5,24%	19,21% 33,74%	74,23% 34,59%
MSCI World -	4977,07 4975,74	1,33 0,03%	13:40:00 26.08.2026	5044,15 4116,06	3,09% 9,22%	11,96% 19,05%	69,54% 58,83%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3009028,71 2995129,46	13899,25 0,46%	22:24:03 25.08.2026	7565866,26 1635451,36	2,9% 9,24%	-3,75% 47,98%	352,13% 4105,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29209,23 29023,18	186,05 0,64%	23:16:00 25.08.2026	30762,1991 22841,4171	-2,64% 16,68%	15,88% 24,16%	94,05% 91,18%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5350,68 5369,16	-18,48 -0,34%	23:16:00 25.08.2026	5568,579 4071,2893	7,85% 9,73%	16,04% 15,63%	68,15% 18,91%
NASDAQ Comp. USA	26151,3 25980,19	171,11 0,66%	23:16:00 25.08.2026	27190,2067 20690,2492	-1,89% 14,31%	12,55% 21,38%	90,81% 74,97%
NASDAQ Computer USA	26790,32 26568,02	222,3 0,84%	23:16:00 25.08.2026	28492,8177 19633,1105	-2,34% 20,98%	17,34% 30,81%	133,28% 141,55%
NASDAQ Financial 100 USA	7812,56 7744,3	68,26 0,88%	23:16:02 25.08.2026	7826,5815 6451,8526	11,54% 8,76%	5,86% 3,52%	69,68% 25,09%
NASDAQ Fut. USA	26403,5 26403,5	171,5 0,65%	02:17:35 26.08.2026		- 15,21%	12,94% 22,3%	92,38% 76,69%
NASDAQ Insurance USA	16598,9 16750,54	-151,64 -0,91%	23:16:00 25.08.2026	16861,0231 13580,06	15,18% 9,89%	8,34% 7,16%	40,84% 52,21%
NASDAQ Other Finance USA	13897,7 13675,69	222,01 1,62%	23:16:00 25.08.2026	15025,499 11788,0591	7,52% 6,69%	2,71% -4,4%	35,51% 17,6%
NASDAQ Telecommunications USA	528,15 519,71	8,44 1,62%	23:16:00 25.08.2026	711,9583 458,2196	-19,06% -3,67%	4,03% 3,51%	25,62% -3,86%
NASDAQ Transportation USA	8733,45 8714,08	19,37 0,22%	23:16:00 25.08.2026	9453,7852 6450,507	0,23% -0,01%	14,94% 28,27%	41,92% 41,33%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4345,95 4336,46	9,49 0,22%	13:24:15 26.08.2026	4367,61 3557,65	1,53% 6,18%	13,62% 16,85%	45,04% 24,39%
NIKKEI 225 Japan	66262,16 65856,43	405,73 0,62%	08:45:03 26.08.2026	72831,73 41835,17	1,94% 12,59%	27,84% 55,84%	105,98% 139,72%
NSE 20 Kenia	4283,3 4283,3	49,19 1,16%	21:16:58 25.08.2026		22,69% 15,9%	36,22% 50,55%	181,63% 110,09%
NSE All Share Kenia Kenia	245,85 245,85	1,16 0,47%	21:16:07 25.08.2026		19,5% 14,02%	30,17% 42,65%	147,91% 31,19%
NTX EUR -	2687,96 2677,87	10,09 0,38%	13:24:13 26.08.2026	2677,87 1796,66	12,07% 19,91%	27,39% 47,45%	132,55% 112,83%
NYSE Arca Airline USA	66,96 66,96	1,27 1,93%	22:00:15 25.08.2026	84,4976 57,0434	-6,43% -13,35%	-6,03% -0,71%	8,98% -27,17%
NYSE Arca Biotechnology USA	9485,57 9485,57	117,4 1,25%	22:00:15 25.08.2026	9504,1257 5942,1073	27,98% 31,06%	31,31% 59,02%	80,29% 61,05%
NYSE Arca China Index USA	240,75 240,75	3,06 1,29%	22:03:00 25.08.2026	348,711 210,03	-4,91% -13,55%	-21,04% -19,45%	9,46% -9,79%
NYSE Arca Computer Hardware USA	8819,19 8819,19	254,61 2,97%	22:04:30 25.08.2026	9871,2193 2696,0417	17,24% 86,84%	124,27% 226,55%	487,79% 533,81%
NYSE Arca Defense USA	19085,18 19085,18	-114,6 -0,6%	22:02:15 25.08.2026	21439,081 16228,2723	-4,16% -7,01%	5,23% 13,58%	100,41% 132,26%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	596,71 596,71	9,62 1,64%	22:00:15 25.08.2026	624,4296 376,5406	5,1% -3,99%	21,8% 56,79%	75,04% 136,17%
NYSE Arca Networking USA	3307,57 3307,57	46,73 1,43%	22:04:30 25.08.2026	3708,8617 1814,9674	-7,34% 36%	51,12% 79,15%	325,95% 288,74%
NYSE Arca Oil USA	2922,56 2922,56	-61,97 -2,08%	22:04:15 25.08.2026	3053,0754 1795,1302	16,75% 31,83%	54,35% 55,69%	57,03% 198,07%
NYSE Arca Pharmaceutical USA	1310,21 1310,21	8,77 0,67%	22:04:15 25.08.2026	1321,1459 923,8983	13,99% 10,83%	15,8% 37,82%	43,67% 65,61%
NYSE Arca Securities Broker/Dealer USA	1249,82 1249,82	20,06 1,63%	22:03:00 25.08.2026	1250,9979 948,9952	17,45% 18,34%	19,99% 18,6%	147,92% 160%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3268,09 3268,09	38,89 1,2%	22:00:15 25.08.2026	3533,0855 2073,8572	-1,48% 7,27%	25,24% 53,24%	67,58% 86,4%
NYSE Arca Tech 100 USA	10539,99 10539,99	80,35 0,77%	22:04:45 25.08.2026	10941,1344 7645,4432	1,69% 16,41%	23,39% 35,65%	96,3% 90,12%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24768,65 24768,65	42,01 0,17%	22:04:45 25.08.2026	24866,7499 20894,5914	6,32% 5,29%	11,4% 17,48%	55,98% 48,37%
NYSE Energy -	19426,8 19426,8	-307,69 -1,56%	22:04:15 25.08.2026	20163,2369 13399,4557	5,22% 13,46%	34% 40,51%	45,6% 144,36%
NYSE Financial -	15708,1 15708,1	53,56 0,34%	22:04:30 25.08.2026	15843,9215 12837,7367	10,37% 9,64%	9,08% 14,67%	76,02% 54,93%
NYSE Health Care -	30024,2 30024,2	127,78 0,43%	22:04:15 25.08.2026	30149,3041 23691,4313	15,31% 9,89%	11,15% 24,81%	26,48% 30,06%
NYSE International 100 USA	11268,18 11268,18	101,2 0,91%	22:04:30 25.08.2026	11270,4327 8690,7157	4,43% 4,34%	14,17% 27,74%	78,13% 75,71%
NYSE MKT Composite USA	8930,27 8930,27	-214,99 -2,35%	22:10:15 25.08.2026	9303,6693 6424,2374	0,37% 2,46%	27,85% 38,61%	102,07% 200,78%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14691,62 14691,62	129,36 0,89%	22:05:00 25.08.2026	15205,1949 12858,127	1,84% 4,75%	10,04% 9,02%	79,07% 28,86%
NYSE US 100 USA	20158,03 20158,03	13,16 0,07%	22:04:45 25.08.2026	20283,8024 17532,0382	8,92% 6,55%	8,86% 14%	48,58% 44,53%
NYSE World Leaders -	1632,95 1632,95	5,8 0,36%	22:04:45 25.08.2026	1633,4884 1365,7668	7,26% 5,78%	10,7% 18,5%	57,81% 52,78%
NYSE World Leaders USA	16329,48 16329,48	58,04 0,36%	22:04:45 25.08.2026	16334,8843 13657,6685	7,26% 5,78%	10,7% 18,5%	57,81% 52,78%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7380,34 7248,1	132,23 1,82%	23:16:00 25.08.2026	7410,9652 4659,6826	24,81% 23,26%	29,33% 56,97%	79,57% 39,01%
Nasdaq Industrial USA	12921,66 12946,44	-24,79 -0,19%	23:16:00 25.08.2026	13436,2005 11629,6853	-2,36% 4,32%	3,98% 3,74%	42,79% 18,84%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	862,13 858,35	3,78 0,44%	08:45:03 26.08.2026	884,71 650,67	4,82% 3,29%	16,33% 31,27%	77,36% 113,45%
OBX Norwegen	2013,99 2024,19	-10,2 -0,5%	13:24:32 26.08.2026	2055,45 1489,69	3,11% 10,69%	25,05% 28,41%	74,6% 95,95%
OMRX Total Bond Index Schweden	6756,28 6752,5	3,78 0,06%	16:21:00 25.08.2026	7508,7318 6630,2524	-0,23% -0,33%	0,93% 1,02%	11,8% 2,16%
OMRX Total Market Index Schweden	6308,32 6305,08	3,23 0,05%	16:21:00 25.08.2026	6946,7166 6196,9498	-0,17% -0,23%	0,94% 1,09%	11,65% 2,75%
OMX AFV Generalindex Schweden	1116,85 1107,95	8,9 0,8%	17:35:00 25.08.2026	1125,4557 934,2013	4,09% 3,32%	10,29% 15,68%	42,9% 16,29%
OMX Baltic 10 -	314,55 314,73	-0,19 -0,06%	14:05:00 25.08.2026	320,8596 288,5732	0,65% 0,49%	0,58% 6,53%	9,37% -3,91%
OMX Copenhagen PI Dänemark	1364,13 1350,58	13,55 1%	17:05:00 25.08.2026	1427,5416 1114,3125	7,76% 13,51%	4% 8,7%	-13,64% -6,81%
OMX Helkinski PI Finnland	13712,16 13498,88	213,28 1,58%	16:35:00 25.08.2026	14660,8122 10725,6508	-4,9% 5,34%	10,43% 25,47%	41,79% 4,08%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3223,62 3215,93	7,7 0,24%	18:35:00 25.08.2026	3522,3028 2977,3032	-4,05% -6,77%	-1,84% 3,09%	9,4% -16,96%
OMX Iceland 6 PI ISK Island	2653,66 2643,8	9,86 0,37%	18:35:00 25.08.2026	2973,7901 2509,3643	-5,39% -8,15%	-5,98% 1,66%	8,55% -21,21%
OMX Iceland All-Share Island	2114,32 2109,24	5,08 0,24%	18:35:00 25.08.2026	2321,4891 1938,486	-2,21% -5,03%	-2,27% 1,96%	2,1% -13,95%
OMX Nordic 40 Island	2751,81 2746,83	4,98 0,18%	13:39:28 26.08.2026	2759,54 2268,76	1,58% 5,14%	9,11% 19,66%	18,61% 14,06%
OMX STOCKHOLM 30 GI Schweden	686,18 680,51	5,67 0,83%	17:35:00 25.08.2026	692,4198 519,5451	5,01% 5,72%	17,69% 28,11%	66,44% 63,03%
OMXC20 Dänemark	1662,27 1641,01	21,26 1,3%	17:05:00 25.08.2026	1800,6259 1325,4123	7,94% 16,7%	2,79% 6,1%	-23,93% -9,09%
OMXH25 Finnland	6491,09 6394,11	96,97 1,52%	16:35:00 25.08.2026	6621,1309 4877,5605	-1% 6,57%	13,15% 30,45%	51,16% 14,15%
OMXR Lettland	948,72 944,03	4,69 0,5%	14:05:00 25.08.2026	948,7155 871,1321	5,45% 5,58%	2,29% 2,97%	-33,11% -25,6%
OMXS PI Schweden	1147,88 1138,66	9,22 0,81%	17:35:00 25.08.2026	1156,5574 961,2391	4,03% 3,36%	10,18% 15,56%	42,56% 16,18%
OMXS30 Schweden	3318,26 3290,84	27,41 0,83%	17:35:00 25.08.2026	3349,198 2576,8021	4,94% 3,52%	15,17% 24,89%	52,61% 39,91%
OMXS60PI Schweden	367,55 364,52	3,03 0,83%	17:35:00 25.08.2026	370,711 293,8627	4,67% 3,66%	13,32% 21,1%	48,1% 30,59%
OMXSLCPI Schweden	327,98 325,43	2,55 0,78%	17:35:00 25.08.2026	330,8352 272,4048	4,55% 3,25%	10,67% 16,55%	42,76% 17,44%
OMXSMCPI Schweden	1774,76 1755,55	19,21 1,09%	17:35:00 25.08.2026	1821,504 1545,6812	-1,76% 4,77%	2,24% 1,22%	41% -0,26%
OMXSSCPI Schweden	1302,43 1274,48	27,95 2,19%	17:35:00 25.08.2026	1659,7954 1115,374	-17,91% 10,54%	4,75% 6,02%	14,53% -12,85%
OMXT Estland	2144,84 2150,32	-5,49 -0,26%	14:05:00 25.08.2026	2161,7524 1884,4546	1,43% 3,71%	4,23% 6,11%	16,92% 9,21%
OMXV Litauen	1507,35 1506,58	0,77 0,05%	14:05:00 25.08.2026	1517,2953 1217,5935	3,87% 9,22%	10,86% 23,77%	57,11% 52,29%
OSEBX Norwegen	2086,74 2097,99	-11,25 -0,54%	13:24:22 26.08.2026	2104,26 1569,21	3,81% 10,29%	22,97% 26,77%	67,36% 79,18%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9438,88 9445,44	-6,56 -0,07%	13:24:00 26.08.2026	9516,43 7639	3,31% 1,75%	12,36% 20,76%	53,41% 77,23%
PTX EUR Polen	2052,83 2042,91	9,92 0,49%	13:24:10 26.08.2026	2059,55 1364,46	9,49% 17,71%	23,6% 46%	116,17% 94,24%
PTX PLN Polen	3235,6 3224,58	11,02 0,34%	13:24:10 26.08.2026	3252,73 2131,42	11,07% 19,88%	26,13% 46,8%	107,74% 82,37%
PTX USD Polen	2393,93 2383,99	9,94 0,42%	13:24:10 26.08.2026	2383,99 1596,81	9,82% 16,26%	22,66% 46,86%	133,3% 92,19%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	436,07 426,26	9,82 2,3%	23:16:02 25.08.2026	472,0786 239,8391	18,77% -5,77%	27,29% 78,67%	272,23% 237,75%
Philadelphia Semi. USA	11588,04 11423,17	164,87 1,44%	23:16:02 25.08.2026	14655,29 5503,1186	-10,01% 41,36%	57,29% 99,52%	227,54% 243,82%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10152,71 10123,8	28,91 0,29%	13:25:00 26.08.2026	10236,84 8433,55	3,88% 3,99%	7,15% 9,34%	60,59% 53,58%
Prime All Share Kursindex Deutschland	5235,32 5203,45	31,87 0,61%	17:50:00 25.08.2026	5269,07 4555,38	3,39% 1,37%	4,15% 5,78%	47,99% 33,42%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	18078,43 17995,6	82,83 0,46%	13:39:59 26.08.2026	18150,55 15449,95	3,19% 4,09%	7,13% 6,37%	17,6% 1%
QIX Dividenden Europa Deutschland	19289,76 19255,75	34,01 0,18%	13:40:05 26.08.2026	19355,3 16216,24	6,51% 6,63%	13,63% 15,97%	56,25% 43,85%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	43932,21 43940,87	-8,66 -0,02%	13:24:03 26.08.2026	44643,61 25314,1	17,71% 24,95%	40,6% 70,21%	164,22% 188,19%
ROTX RON Rumänien	81399,05 81426,7	-27,65 -0,03%	13:24:03 26.08.2026	82418,5 45323,15	17,96% 28,85%	45,22% 76,52%	181,22% 206,92%
ROTX RON Rumänien	81399,05 81426,7	-27,65 -0,03%	13:24:03 26.08.2026	82418,5 45323,15	17,96% 28,85%	45,22% 76,52%	181,22% 206,92%
ROTX USD Rumänien	56609,88 56658,02	-48,14 -0,08%	13:24:03 26.08.2026	57448,86 32622,31	18,07% 23,41%	40,09% 71,22%	185,16% 185,15%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3012,8 3014,4	-1,6 -0,05%	13:29:09 26.08.2026	3072,7 2309,7	2,84% 14,61%	19,48% 26,43%	60,7% 32,15%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3783,79 3769,57	14,22 0,38%	23:43:49 25.08.2026	3853,17 3074	1,35% 12,37%	10,36% 18,2%	82,57% 84,45%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1722,85 1722,85	5,03 0,29%	22:04:30 25.08.2026	1755,34 1420,96	2,17% 10,82%	12,22% 18,79%	70,94% 68,83%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7677,28 7652,86	24,42 0,32%	23:43:49 25.08.2026	7816,7 6316,91	2,1% 11,12%	11,94% 18,73%	73,17% 71,75%
S&P 500 3M VIX USA	18,21 18,56	-0,35 -1,89%	22:15:01 25.08.2026	29,46 10,06	-8,45% -12,49%	1,05% 1,73%	6,37% -16,7%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36957,63 36957,63	243,51 0,66%	23:45:35 25.08.2026	36991,67 28159,59	7,4% 7,62%	15,92% 29,98%	84,56% 79,02%
S&P/TSX 60 Kanada	2166,48 2166,48	16,18 0,75%	23:45:35 25.08.2026	2170,14 1669,19	7,88% 9,86%	15,82% 28,36%	80,78% 75,16%
S&P/TSX 60 Capped Kanada	2395,69 2395,69	17,89 0,75%	23:45:34 25.08.2026	2399,74 1845,78	7,88% 9,86%	15,82% 28,36%	80,78% 75,16%
S&P/TSX 60 Equal Weight Index Kanada	350,37 350,37	0,08 0,02%	23:45:35 25.08.2026	350,86 284,17	6,21% 5,66%	12,5% 22,64%	70,91% 78,25%
S&P/TSX 60 Shariah Kanada	339,19 339,19	0,84 0,25%	23:45:35 25.08.2026	340,48 255,96	14,36% 5,4%	21,26% 31,46%	90,81% 67,1%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42818,13 42818,13	282,12 0,66%	23:45:35 25.08.2026	42857,57 32624,96	7,4% 7,62%	15,92% 29,98%	84,56% 79,02%
S&P/TSX Completion Index Kanada	2428,58 2428,58	7,56 0,31%	23:45:34 25.08.2026	2445,21 1773,82	5,51% -0,57%	16,28% 36,3%	100,01% 96%
S&P/TSX Composite Dividend Index Kanada	284,59 284,59	1,41 0,5%	23:45:35 25.08.2026	284,96 217,96	5,86% 7,13%	16,8% 29,18%	76,53% 82,43%
S&P/TSX Composite Equal Weight Index Kanada	308,26 308,26	1,07 0,35%	23:45:34 25.08.2026	308,63 224,22	6,22% 4,39%	18,18% 36,77%	95,47% 90,97%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1471,65 1471,65	4,33 0,3%	23:45:34 25.08.2026	1496,55 987,09	2,37% 0,68%	22,18% 47,91%	110,81% 95,24%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	768,09 773,91	-5,82 -0,75%	13:24:00 26.08.2026	1156,25 764,28	-10,01% -17,76%	-22,68% -32,27%	-55,11% -55,67%
SATX2 -	12,47 12,66	-0,19 -1,5%	13:24:00 26.08.2026	29,63 12,37	-20,12% -34,47%	-42,51% -56,46%	-82,93% -85,28%
SAX Slowakei	325,9 325,9	0 0%	12:21:00 26.08.2026	356,17 263,71	2,77% 12,5%	10,85% 18,26%	-1,5% -15,84%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6424,28 6391,81	32,47 0,51%	13:24:30 26.08.2026	6618,08 5682,4	2,95% -1,06%	3,65% 9,33%	15,21% 22,71%
SBF 120 Gross Frankreich	18975,82 18880,39	95,43 0,51%	13:24:15 26.08.2026	19548,36 16354,98	3,44% 1,56%	6,42% 12,85%	26,71% 43,5%
SBF 120 Net Frankreich	14462,36 14389,63	72,73 0,51%	13:24:15 26.08.2026	14898,78 12544,41	3,32% 0,91%	5,73% 11,97%	23,81% 38,14%
SBI Schweiz	138,71 138,73	-0,02 -0,01%	13:24:00 26.08.2026	140,39 136,58	0,61% -1,16%	0% -0,14%	8,77% -1,96%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	360,3 361,55	-1,25 -0,35%	13:24:19 26.08.2026	545,91 361,55	-11,77% -17,39%	-20,89% -32,93%	-60,8% -65,37%
SCECE2 EUR -	16,49 16,61	-0,12 -0,72%	13:24:19 26.08.2026	39,94 16,61	-23,02% -33,99%	-39,95% -57,38%	-87,31% -91,49%
SDAX Deutschland	18670,67 18541,82	128,85 0,69%	13:24:00 26.08.2026	19325,96 15592,82	-1,37% 2,61%	7,58% 10,16%	42,19% 9,15%
SDAX Kursindex Deutschland	7678,73 7635,48	43,25 0,57%	17:50:00 25.08.2026	8024,69 6641	-2,64% 0,81%	4,98% 6,77%	32,49% -2,12%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77656,09 77656,09	286,98 0,37%	14:30:22 25.08.2026	86159,02 71545,81	2,17% -5,58%	-9,45% -3,87%	19,48% 38,8%
SETX EUR -	4099,31 4090,95	8,36 0,2%	13:24:03 26.08.2026	4144,44 2844,56	10,23% 16,61%	32,03% 43,91%	150,48% 168,69%
SETX USD -	3524,12 3519,2	4,92 0,14%	13:24:03 26.08.2026	3549,4 2434,39	10,56% 15,18%	31,02% 44,76%	170,33% 165,86%
SLI Schweiz	2334,57 2324,19	10,38 0,45%	13:24:12 26.08.2026	2352,31 1915,56	7,84% 5,4%	8,54% 15,89%	34,82% 15,46%
SMI Schweiz	14574,35 14525,29	49,06 0,34%	13:24:34 26.08.2026	14669,51 11867,89	6,95% 4%	10,02% 19,39%	32,1% 17,17%
SMI Equal Weight Schweiz	393,37 390,57	2,8 0,72%	13:24:00 26.08.2026	395,69 341,61	7,31% 7,25%	9,31% 14,17%	47,83% 30,13%
SMI Expanded Schweiz	1991,16 1985,23	5,93 0,3%	13:24:12 26.08.2026	2007,44 1638,12	6,73% 3,45%	9,29% 17,91%	28,94% 11,41%
SMI in EUR Schweiz	15538,93 15502,49	36,44 0,24%	13:24:12 26.08.2026	15723,63 12707,44	4,31% 0,74%	8,9% 18,73%	34,55% -
SMIM Schweiz	3174,02 3171,51	2,5 0,08%	13:24:11 26.08.2026	3239,35 2747,69	5,66% 0,64%	5,6% 10,39%	21,16% -9,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20491,26 20421,31	69,95 0,34%	13:24:00 26.08.2026	20636,94 16475,66	6,56% 6,42%	12,33% 20,94%	40,94% 28,21%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6646,85 6623,64	23,21 0,35%	13:24:00 26.08.2026	6741,21 5637,79	5,22% 4,22%	9,14% 13,65%	33% 6,99%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5610,85 5574,52	36,33 0,65%	13:24:00 26.08.2026	5629,56 4841	4,23% 2,49%	7,98% 10,88%	34,25% 11,6%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	398,04 398,04	0 0%	13:24:00 26.08.2026	456,75 322,11	16,83% 16,84%	13,05% -10,6%	28,16% 51,9%
SRX RSD -	590,48 590,48	0 0%	12:37:23 26.08.2026	676,48 477,86	16,78% 16,82%	13,11% -10,46%	28,26% 51,6%
SRX USD -	354,57 354,57	0 0%	13:24:00 26.08.2026	412,11 280,48	17,26% 15,48%	12,72% -10,01%	38,4% 50,4%
SSE 100 China	6063,99 6063,99	9,71 0,16%	09:00:15 25.08.2026	6772,0529 5500,954	-6,8% -7,72%	-1,29% 4,02%	11,18% -23,89%
SSE 180 China	9664,75 9664,75	9,88 0,1%	09:00:15 25.08.2026	10571,2289 9422,6054	-6,5% -6,97%	-5,39% -1,07%	19,95% -1,19%
SSE 380 China	6854,45 6854,45	2,43 0,04%	09:00:15 25.08.2026	7753,5361 6023,9587	-7,52% -8,23%	2,17% 7,79%	28,42% 5,61%
SSE 50 China	2875,51 2875,51	4,7 0,16%	09:00:12 25.08.2026	3177,7353 2779,599	-3,29% -5,26%	-7,23% -3,17%	14,19% -6,91%
STOXX 50 -	5498,11 5496,59	1,52 0,03%	13:25:00 26.08.2026	5572,96 4509,92	5,37% 3,85%	10,91% 19,86%	38,98% 51,63%
STOXX Americas 600 -	1985,88 1979,06	6,82 0,34%	22:30:00 25.08.2026	2044,94 1658,26	2,3% 12,47%	13,07% 17,94%	60,95% 68,59%
STOXX Asia/Pacific 50 -	2125,45 2114,13	11,32 0,54%	11:15:00 26.08.2026	2207,66 1808,09	1% 0,92%	12,26% 14,74%	44,47% 38,25%
STOXX Asia/Pacific 600 -	291,8 290,73	1,07 0,37%	11:15:00 26.08.2026	299,75 240,2	3,68% 2,51%	16,5% 19,47%	44,49% 35,45%
STOXX EU Enlarged 15 -	3110,04 3096,81	13,23 0,43%	13:25:00 26.08.2026	3113,4 2024,69	11,02% 19,77%	26,85% 48,98%	129,1% 102,67%
STOXX EU600 Health Care -	1170,3 1174,5	-4,2 -0,36%	13:23:42 26.08.2026	1228,4 1015,5	4,53% -2,27%	2,96% 10,26%	8,45% 12,38%
STOXX Eastern Europe 300 -	118,54 117,75	0,79 0,67%	13:24:00 26.08.2026	118,59 85,77	9,31% 14,01%	23,72% 33,25%	76,45% -8,29%
STOXX Global 150 -	10444,94 10433,52	11,42 0,11%	13:25:00 26.08.2026	10697,6 8856,15	2,21% 9,96%	9,64% 15,17%	59,8% 73,6%
STOXX Global 1800 -	1034,98 1033,93	1,05 0,1%	13:24:00 26.08.2026	1060,1 862,28	2,92% 10,33%	12,98% 17,58%	56,11% 58,25%
STOXX Nordic -	1083,5 1082,07	1,43 0,13%	13:25:00 26.08.2026	1084,06 898,21	2,5% 5,43%	10,26% 18,93%	25,03% 7,85%
STOXX Nordic 30 -	16150,18 16133,06	17,12 0,11%	13:24:00 26.08.2026	16165,53 13072,12	2,39% 6,35%	10,22% 21,47%	30,79% 13,72%
STOXX North America 50 -	18438,13 18374,9	63,23 0,34%	22:30:00 25.08.2026	18939,75 15614,55	2,06% 11,35%	8,85% 15,14%	69,22% 87,04%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3309,37 3303,5	5,87 0,18%	13:24:00 26.08.2026	3479,6 3094,54	-0,1% -4,5%	0,42% 5,97%	40,69% 20,27%
SXI Swiss Real Estate Schweiz	3538,88 3529,8	9,08 0,26%	13:24:00 26.08.2026	3764,13 3274,27	-0,1% -5,6%	1,27% 7,02%	41,78% 20,97%
Scale 30 Deutschland	1177,04 1180,46	-3,42 -0,29%	13:25:00 26.08.2026	1349,8 995,51	-10,47% 6,96%	10,93% 9,35%	12,02% -33,74%
Scale 30 (Kursindex) Deutschland	1026,9 1029,88	-2,98 -0,29%	13:25:00 26.08.2026	1187,69 883,2	-11,27% 5,19%	9,08% 7,52%	5,91% -38,73%
Scale All Share Deutschland	1480,32 1486,59	-6,27 -0,42%	13:25:00 26.08.2026	1756,41 1284,61	-13,05% 5,33%	7,74% 6,34%	22,38% -22,73%
Scale All Share (Kursindex) Deutschland	1299,46 1304,96	-5,5 -0,42%	13:25:00 26.08.2026	1555,94 1145,74	-13,87% 3,67%	6,04% 4,64%	16,23% -28,23%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3889,44 3889,44	7,44 0,19%	09:00:15 25.08.2026	4258,8631 3732,8404	-6,17% -6,2%	-3,33% 0,54%	25,52% 11,07%
Shenzhen Composite Index China	2505,41 2505,41	8,22 0,33%	09:00:05 25.08.2026	2964,9346 2300,024	-12,77% -9,07%	-2,95% 2,65%	31,83% 2,8%
Shenzhen Index A China	2621,59 2621,59	8,61 0,33%	09:00:05 25.08.2026	3102,8856 2406,1146	-12,79% -9,07%	-2,94% 2,66%	31,87% 2,8%
Shenzhen Index B China	1167 1167	1,34 0,12%	09:00:05 25.08.2026	1373,6147 1081,458	3,38% -5,55%	-8,53% -11,82%	2,04% -3,6%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	187,37 187,11	0,26 0,14%	13:39:55 26.08.2026	240,38 113,26	-16,17% 12,51%	42,12% 59,87%	40,1% 37,42%
Stoxx Europe 600 -	657,55 656,48	1,07 0,16%	13:24:00 26.08.2026	663,41 543,17	4,68% 3,74%	10,3% 18,53%	44,39% 39,21%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20317,64 20248,27	69,37 0,34%	13:24:00 26.08.2026	20462,86 16335,95	6,56% 6,42%	12,32% 20,94%	40,93% 28,18%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4093,67 4073,29	20,38 0,5%	08:30:02 25.08.2026	4220,31 3042,59	3,94% 5,5%	17,72% 33,26%	78% 111,52%
TOPIX 100 Japan	2804,78 2791	13,78 0,49%	08:30:15 25.08.2026	2910,34 2047,7	4,36% 6,58%	17,8% 34,95%	83,46% 122,05%
TOPIX 500 Japan	3197,04 3181,09	15,95 0,5%	08:30:02 25.08.2026	3301,46 2370,36	3,89% 5,63%	17,68% 33,48%	78,47% 112,72%
TecDAX Deutschland	4025,21 4050,72	-25,51 -0,63%	13:25:09 26.08.2026	4284,41 3322,31	-1,04% 6,26%	11,06% 7,41%	29,03% 2,7%
TecDAX Kursindex Deutschland	2857,94 2875,79	-17,85 -0,62%	13:24:33 26.08.2026	3046,07 2388,13	-1,19% 4,96%	9,23% 5,64%	23,17% -5,08%
Technology All Share Deutschland	3719,64 3769,25	-49,61 -1,32%	13:25:00 26.08.2026	4020,16 3151,27	-0,11% 2,83%	2,67% -7,05%	-2,46% -33,3%
Technology All Share Kursindex Deutschland	2657,73 2693,41	-35,68 -1,32%	13:24:00 26.08.2026	2926,65 2278,04	-0,19% 1,05%	0,7% -8,83%	-7,21% -38,67%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7098,51 7089,1	9,41 0,13%	13:39:09 26.08.2026	7124,73 5675,64	3,06% 6,11%	14,52% 23,81%	73,73% 75,03%
TraderFox High-Quality Stars USA -	33537,57 33777,49	-239,92 -0,71%	22:49:54 25.08.2026	33856,42 27764,64	7,56% 7,78%	15,64% 12,86%	58,01% 70,14%
U.S. Dollar Index USA	99,03 98,9	0,13 0,13%	13:29:30 26.08.2026	101,58 95,82	-0,19% 1,41%	0,61% 0,87%	-4,95% 6,85%
US Long Term -	0,29 0,3	-0,01 -2,03%	13:35:00 26.08.2026	0,4 -0,02	-12,12% 11,54%	-21,62% 26,09%	- -
US Short Term -	0,51 0,22	0,29 131,08%	13:35:00 26.08.2026	1 -0,2	-13,56% 466,67%	-21,54% -19,05%	- -
UTX EUR Ukraine	80,78 81,11	-0,33 -0,41%	13:24:00 26.08.2026	105,16 76,88	-16,65% -14,05%	-5,94% -12,79%	66,97% -49,96%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	71,36 71,71	-0,35 -0,49%	13:24:00 26.08.2026	93,85 67,52	-16,41% -15,13%	-6,67% -12,29%	80,2% -50,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,01 16,26	-0,25 -1,54%	13:24:10 26.08.2026	35,58 13,53	-16,48% -13,65%	6,1% -7,46%	0,06% -7,24%
VDAX-NEW 12M Deutschland	20,22 20,27	-0,04 -0,22%	13:24:20 26.08.2026	27,85 18,68	-0,25% -6,82%	-0,54% 3,27%	7,1% -11,47%
VDAX-NEW 18M Deutschland	20,76 20,8	-0,04 -0,19%	13:24:20 26.08.2026	22,84 18,23	2,87% 5,17%	13,32% 8,75%	1,91% -9,03%
VDAX-NEW 1M Deutschland	15,49 15,84	-0,35 -2,23%	13:24:20 26.08.2026	35,58 11,32	-18,73% -17,17%	14,49% -9,84%	-1,53% -2,46%
VDAX-NEW 24M Deutschland	19,79 19,72	0,07 0,35%	13:24:20 26.08.2026	23,14 16,79	-5,99% -4,4%	2,86% 12,25%	6,97% 5,77%
VDAX-NEW 2M Deutschland	16,68 16,91	-0,23 -1,35%	13:24:20 26.08.2026	32,1 14,08	-13,66% -9,3%	7,13% -4,36%	3,15% -9,25%
VDAX-NEW 3M Deutschland	16,86 15,54	1,31 8,45%	13:24:20 26.08.2026	30,88 15,54	-15,36% -10,84%	-0,12% -7,82%	-1% 5,64%
VDAX-NEW 6M Deutschland	18,87 19,04	-0,17 -0,89%	13:24:20 26.08.2026	29,26 17,38	-8,88% -6,4%	1,73% -3,43%	4,31% -9,63%
VDAX-NEW 9M Deutschland	19,42 19,5	-0,08 -0,41%	13:24:25 26.08.2026	28,33 18,27	-13,96% -4,66%	4,24% 1,84%	5,83% -12,05%
VIX USA	15,62 15,45	0,17 1,1%	13:24:01 26.08.2026	35,3 13,38	-4,11% -21,35%	7,65% 5,19%	3,58% -4,7%
VIX of VIX USA	85,67 88,64	-2,97 -3,35%	22:15:01 25.08.2026	147,14 81,72	-4,33% -17,74%	-4,92% -6,52%	4,18% -26,53%
VSMI Schweiz	12,81 13,08	-0,27 -2,09%	13:24:10 26.08.2026	27,54 10,45	-16,66% -13,09%	-0,08% -5,67%	-1,91% -4,12%
VSTOXX -	16,01 16,09	-0,08 -0,48%	13:24:25 26.08.2026	38,13 13,97	-18,9% -18,65%	5,05% -10,26%	-10,16% -9,03%
Value-Stars-Deutschland-Index Deutschland	288,75 289,38	-0,63 -0,22%	13:38:59 26.08.2026	298,8 241,5	-2,42% 0,77%	12,57% 11,7%	16,69% -12,87%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2311,42 2296,58	14,84 0,65%	13:24:00 26.08.2026	2381,68 1634,09	8,57% 16,88%	23,96% 39,14%	80,51% 52,07%
WBI Wiener Börse Index Österreich	2457,78 2435,95	21,83 0,9%	17:50:06 25.08.2026	2473,63 1767,43	9,15% 12,95%	20,58% 35,6%	92,92% 71,55%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26265,93 26266,84	-0,91 0%	08:59:00 26.08.2026	26522,26 21882,26	4,23% 4,22%	6,98% 9,25%	66,02% 65,57%
XDAXDAX Deutschland	26326,76 26266,84	59,92 0,23%	13:25:08 26.08.2026	26573,5 21863,81	4,47% 4,46%	7,23% 9,51%	66,41% 65,95%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%