Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1081,41 1082,7 |
-1,29 -0,12% |
18:05:02 18.06.2026 |
1091,71 882,42 |
10,62% 14,48% |
11,76% 18,93% |
40,63% 49,41% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4424,13 4429,41 |
-5,28 -0,12% |
18:05:02 18.06.2026 |
4466,24 3520,08 |
12,04% 16,28% |
13,52% 22,1% |
52,54% 70,52% |
||
|
AEX NR Niederlande |
3794,83 3799,35 |
-4,52 -0,12% |
18:05:02 18.06.2026 |
3830,95 3025,75 |
11,87% 16,11% |
13,35% 21,83% |
51,5% 68,63% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1102,74 1100,17 |
2,57 0,23% |
18:05:02 18.06.2026 |
1122,21 848,58 |
14,4% 21,02% |
17,08% 25,52% |
20,4% 5,6% |
||
|
ASCX Niederlande |
1641,45 1658,52 |
-17,07 -1,03% |
18:05:02 18.06.2026 |
1781,24 1453,7 |
3,19% 6,78% |
5% 12,21% |
30,94% 20,39% |
||
|
ATX Österreich |
6527,41 6568,68 |
-41,27 -0,63% |
17:50:02 18.06.2026 |
6568,68 4306,63 |
24,02% 24,7% |
21,97% 51,52% |
106,73% 89,23% |
||
|
ATX BI Österreich |
2405,55 2450,24 |
-44,69 -1,82% |
17:50:02 18.06.2026 |
2547,12 1846,02 |
9,25% 11,09% |
8,85% 30,31% |
37,51% 22,61% |
||
|
ATX CPS Österreich |
3322,84 3302,87 |
19,97 0,6% |
17:50:02 18.06.2026 |
3328,24 2681,36 |
21,92% 14,02% |
15,89% 18,89% |
-23,62% -26,81% |
||
|
ATX DVP - |
166,79 160,07 |
6,73 4,2% |
09:00:59 18.06.2026 |
189,55 3,79 |
4300,79% -12,01% |
- -8,71% |
25,05% 178,17% |
||
|
ATX FIN Österreich |
3938,36 3979,92 |
-41,56 -1,04% |
17:50:02 18.06.2026 |
3979,92 2229,59 |
29,54% 25,69% |
22,3% 75,59% |
252,48% 212,64% |
||
|
ATX FND Österreich |
9652,24 9783,47 |
-131,23 -1,34% |
17:50:02 18.06.2026 |
9783,47 7036,52 |
12,46% 17,12% |
14,94% 37,17% |
64,48% 54,63% |
||
|
ATX IGS Österreich |
2229,23 2238,31 |
-9,08 -0,41% |
17:50:02 18.06.2026 |
2327,25 1842,16 |
9,98% 10,09% |
6,37% 17,12% |
13,16% 2,02% |
||
|
ATX LV2 Österreich |
4919,19 4972,62 |
-53,43 -1,07% |
17:35:12 18.06.2026 |
4972,62 2160,26 |
57,55% 57,05% |
50,42% 127,5% |
334,77% 270,17% |
||
|
ATX LV4 Österreich |
1253,83 1281,46 |
-27,63 -2,16% |
17:35:12 18.06.2026 |
1281,46 278,86 |
136,33% 124,84% |
106,62% 348,53% |
1158,23% 478,04% |
||
|
ATX NTR EUR Österreich |
13248,53 13322,39 |
-73,86 -0,55% |
17:50:02 18.06.2026 |
13322,39 8552,53 |
26,56% 27,31% |
24,52% 54,86% |
127,48% 123,33% |
||
|
ATX Prime Österreich |
3211,12 3230,33 |
-19,21 -0,59% |
17:50:02 18.06.2026 |
3230,33 2159,59 |
22,83% 23,66% |
20,8% 48,51% |
100,54% 82,64% |
||
|
ATX TD Österreich |
2539,07 2564,91 |
-25,84 -1,01% |
17:50:02 18.06.2026 |
2564,91 1776,69 |
17,87% 21% |
18,23% 42,41% |
113,35% 77,6% |
||
|
ATX TD NTR Österreich |
4380,32 4420,19 |
-39,87 -0,9% |
17:50:02 18.06.2026 |
4420,19 2988,6 |
20,74% 24,03% |
21,19% 46,05% |
139,41% 114,6% |
||
|
ATX TD TR Österreich |
5180,68 5225,74 |
-45,06 -0,86% |
17:50:02 18.06.2026 |
5225,74 3501,67 |
21,83% 25,17% |
22,31% 47,43% |
149,26% 129,58% |
||
|
ATX TR Österreich |
16378,09 16464,76 |
-86,67 -0,53% |
17:50:02 18.06.2026 |
16464,76 10487,46 |
27,51% 28,29% |
25,48% 56,12% |
135,74% 137,27% |
||
|
ATX five Österreich |
3406,26 3440,3 |
-34,04 -0,99% |
17:50:02 18.06.2026 |
3440,3 2293,91 |
22,61% 24,78% |
21,32% 48,08% |
144,54% 119,48% |
||
|
AXX Großbritannien |
800,04 807,83 |
-7,79 -0,96% |
17:50:00 18.06.2026 |
837,43 693,87 |
9,92% 5,63% |
4,06% 5,52% |
1,33% -34,95% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
721,41 721,41 |
-19,76 -2,67% |
22:10:15 17.06.2026 |
986,0593 404,1641 |
-4,27% 3,33% |
2,9% 69,35% |
209,07% 166,12% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2471,78 2484,69 |
-12,91 -0,52% |
16:19:05 18.06.2026 |
2489,11 1777,93 |
19% 17,01% |
14,54% 38,91% |
94,86% 172,19% |
||
|
BATX BAM Bosnien und Herzegowina |
1009,31 1009,31 |
0 0% |
17:45:00 18.06.2026 |
1020,8 891,85 |
-0,87% 4,16% |
2,95% 12,89% |
13,66% 25,59% |
||
|
BATX EUR Bosnien und Herzegowina |
1009,32 1009,32 |
0 0% |
17:45:00 18.06.2026 |
1020,81 891,86 |
-0,87% 4,16% |
2,95% 12,89% |
13,66% 25,58% |
||
|
BATX USD Bosnien und Herzegowina |
821,2 828,57 |
-7,37 -0,89% |
17:45:00 18.06.2026 |
847,69 726,31 |
-1,1% 2,17% |
1,03% 13,06% |
19,51% 21,11% |
||
|
BEL 20 Belgien |
5648,88 5703,72 |
-54,84 -0,96% |
18:05:02 18.06.2026 |
5775,17 4383,99 |
12,87% 11,32% |
10,49% 28,04% |
57,06% 35,96% |
||
|
BEL 20 GR Belgien |
19327,58 19515,2 |
-187,62 -0,96% |
18:05:02 18.06.2026 |
19759,68 14594,98 |
15,48% 13,95% |
13,1% 31,59% |
72,07% 58,72% |
||
|
BEL 20 NR Belgien |
13973,07 14108,71 |
-135,64 -0,96% |
18:05:02 18.06.2026 |
14285,46 10638,18 |
14,69% 13,16% |
12,32% 30,52% |
67,44% 51,58% |
||
|
BEL Mid Belgien |
6473,76 6523,5 |
-49,74 -0,76% |
18:05:02 18.06.2026 |
7135,78 6198,55 |
-0,2% 1,53% |
-0,62% 0,83% |
-1,2% -0,6% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3690,51 3690,51 |
0 0% |
23:38:14 17.06.2026 |
3690,51 2755 |
14,34% 15,58% |
15,41% 30,5% |
78,43% 44,08% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2867,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3648,09 3614,03 |
34,06 0,94% |
17:45:00 18.06.2026 |
3961,94 2883,88 |
8,83% 11,01% |
6,79% 25,56% |
80,01% 121,72% |
||
|
BTX USD Bulgarien |
3090,51 3089,24 |
1,27 0,04% |
17:45:00 18.06.2026 |
3457,13 2452,6 |
8,57% 8,88% |
4,8% 25,75% |
89,27% 113,8% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1651,22 1649,68 |
1,54 0,09% |
05:00:38 18.06.2026 |
1654,2 1239,45 |
6,71% 15,31% |
15,02% 33,1% |
34,07% 27,21% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1436,72 1441,52 |
-4,8 -0,33% |
18:40:08 18.06.2026 |
1468,17 1214,93 |
10,33% 4,17% |
3,63% 15,69% |
21,13% 11,64% |
||
|
Bahrain All Share Bahrain |
2028,09 2015,93 |
12,16 0,6% |
12:30:00 18.06.2026 |
2084,51 1863,34 |
6,04% -1,89% |
-1,89% 8,19% |
3,6% 29,32% |
||
|
Bloomberg Commodity Index - |
126,13 128,2 |
-2,07 -1,62% |
18:23:32 18.06.2026 |
143,59 99,54 |
-5,44% 15,85% |
15% 18,02% |
21,68% 37,55% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8467,98 8430,79 |
37,19 0,44% |
18:05:02 18.06.2026 |
8642,23 7505,27 |
8,45% 3,88% |
3,33% 12,11% |
15,78% 28,25% |
||
|
CAC 40 GR Frankreich |
28016,09 27893,05 |
123,04 0,44% |
18:05:02 18.06.2026 |
28144,03 24086,81 |
11,07% 6,51% |
5,84% 15,57% |
27,22% 49,88% |
||
|
CAC 40 NR Frankreich |
20575,81 20485,45 |
90,36 0,44% |
18:05:02 18.06.2026 |
20669,77 17822,59 |
10,42% 5,86% |
5,22% 14,71% |
24,33% 44,3% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9610,75 9582,47 |
28,28 0,3% |
18:05:02 18.06.2026 |
9940,89 8576,15 |
7,76% 0,8% |
-0,04% 8,91% |
5,83% 15,43% |
||
|
CAC All Tradable Frankreich |
6270,05 6250,78 |
19,27 0,31% |
18:05:02 18.06.2026 |
6406,03 5571,08 |
8,14% 3,94% |
3,21% 11,57% |
14,81% 23,8% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9115,19 9076,88 |
38,31 0,42% |
18:05:02 18.06.2026 |
9312,25 8090,38 |
8,26% 3,89% |
3,28% 11,73% |
15,45% 25,86% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14385,85 14661,42 |
-275,57 -1,88% |
18:05:02 18.06.2026 |
15791,23 12949,12 |
6,36% 5,08% |
1,97% 5,22% |
1,46% -4,72% |
||
|
CAC Mid & Small Frankreich |
14681,25 14945,77 |
-264,52 -1,77% |
18:05:02 18.06.2026 |
16047,18 13285 |
5,86% 5,04% |
1,88% 8,51% |
5,22% -2,15% |
||
|
CAC Next 20 Frankreich |
12286,15 12277,13 |
9,02 0,07% |
18:05:02 18.06.2026 |
12829,23 11185,45 |
4,88% 3,99% |
2,43% 5,39% |
9,73% -3,6% |
||
|
CAC Small Frankreich |
16841,04 17013,22 |
-172,18 -1,01% |
18:05:02 18.06.2026 |
17989,83 12612,82 |
2,54% 4,79% |
1,26% 33,07% |
36,44% 20,09% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2135,31 2132,68 |
2,63 0,12% |
17:50:00 18.06.2026 |
2184,01 1863,83 |
9,54% 3,84% |
2,8% 8,35% |
49,56% 45,07% |
||
|
CDAX Kursindex Deutschland |
815,38 814,5 |
0,88 0,11% |
17:50:00 18.06.2026 |
841,46 743,32 |
7,15% 1,27% |
0,26% 5,64% |
37,85% 25,12% |
||
|
CECE BNK EUR - |
4072,42 4098,01 |
-25,59 -0,62% |
17:45:00 18.06.2026 |
4098,01 2532,04 |
22,36% 22,62% |
19,8% 58,75% |
213,99% 201,6% |
||
|
CECE EUR - |
3503,46 3553,75 |
-50,29 -1,42% |
17:45:00 18.06.2026 |
3553,75 2441,07 |
14,1% 14,9% |
11,77% 42,46% |
117,55% 113,38% |
||
|
CECE EUR DVP - |
87,82 87,82 |
0 0% |
09:00:59 18.06.2026 |
124,6 5,97 |
- -29,52% |
- 26,36% |
235,7% 691,88% |
||
|
CECE FND EUR - |
3756,92 3805,06 |
-48,14 -1,27% |
17:45:00 18.06.2026 |
3908,71 2845,81 |
8,61% 14,01% |
10,83% 31,7% |
100,39% 124,99% |
||
|
CECE FND USD - |
4288,37 4382,45 |
-94,08 -2,15% |
17:45:00 18.06.2026 |
4589,04 3251,3 |
8,35% 11,83% |
8,33% 31,9% |
110,69% 116,96% |
||
|
CECE HCA EUR - |
3762,82 3796,37 |
-33,55 -0,88% |
17:45:00 18.06.2026 |
3965,57 2914,07 |
5,7% 14,34% |
11,43% 28,02% |
73,25% 43,73% |
||
|
CECE INF EUR - |
1225 1239,02 |
-14,02 -1,13% |
17:45:00 18.06.2026 |
1261,41 974,36 |
6,69% 15,68% |
13,41% 25,61% |
88,72% 118% |
||
|
CECE LV2 EUR - |
3431,39 3531,6 |
-100,21 -2,84% |
17:45:02 18.06.2026 |
3531,6 1631,64 |
33,82% 33,12% |
26,12% 107,08% |
407,57% 384,45% |
||
|
CECE LV4 EUR - |
624,99 662,64 |
-37,65 -5,68% |
17:45:02 18.06.2026 |
662,64 166,15 |
70,58% 58,8% |
42,86% 264,21% |
1428,47% 679,48% |
||
|
CECE MID EUR - |
5252,83 5244,62 |
8,21 0,16% |
17:45:00 18.06.2026 |
5244,62 3531,1 |
14,92% 26,93% |
22,73% 47,45% |
176,41% 217,11% |
||
|
CECE MID USD - |
4444,56 4477,6 |
-33,04 -0,74% |
17:45:00 18.06.2026 |
4477,6 2999,33 |
14,65% 24,51% |
19,95% 47,67% |
190,62% 205,79% |
||
|
CECE NTR EUR - |
6753,86 6850,81 |
-96,95 -1,42% |
17:45:00 18.06.2026 |
6850,81 4525,73 |
16,65% 17,46% |
14,26% 48,12% |
149,33% 162,62% |
||
|
CECE NTR USD - |
7700,61 7881,55 |
-180,94 -2,3% |
17:45:00 18.06.2026 |
7881,55 5180,14 |
16,37% 15,22% |
11,68% 48,35% |
162,14% 153,25% |
||
|
CECE OIL EUR - |
4340,7 4385,38 |
-44,68 -1,02% |
17:45:00 18.06.2026 |
4598,16 2804,99 |
3,34% 29,63% |
23,76% 54,75% |
128,59% 159,3% |
||
|
CECE TD EU - |
1032,09 1049,1 |
-17,01 -1,62% |
17:45:00 18.06.2026 |
1060,78 736,81 |
8,95% 16,78% |
12,72% 38,93% |
123,07% 157,44% |
||
|
CECE TD NTR EUR - |
2308,51 2346,56 |
-38,05 -1,62% |
17:45:00 18.06.2026 |
2346,56 1533,99 |
13,14% 21,28% |
17,06% 49,27% |
173,65% 242,98% |
||
|
CECE TD NTR USD - |
1837,99 1885,12 |
-47,13 -2,5% |
17:45:00 18.06.2026 |
1885,12 1226,06 |
12,87% 18,96% |
14,42% 49,49% |
187,72% 230,74% |
||
|
CECE TD TR EUR - |
2845,34 2892,23 |
-46,89 -1,62% |
17:45:00 18.06.2026 |
2892,23 1860,43 |
14,06% 22,26% |
18,01% 51,69% |
185,91% 263,87% |
||
|
CECE TD TR USD - |
2265,89 2323,99 |
-58,1 -2,5% |
17:45:00 18.06.2026 |
2323,99 1487,29 |
13,78% 19,92% |
15,34% 51,93% |
200,61% 250,89% |
||
|
CECE TD USD - |
821,65 842,72 |
-21,07 -2,5% |
17:45:00 18.06.2026 |
868,62 588,85 |
8,69% 14,54% |
10,17% 39,15% |
134,53% 148,25% |
||
|
CECE TEL EUR - |
1780,19 1758,29 |
21,9 1,25% |
17:45:00 18.06.2026 |
1762,84 1133,19 |
23,84% 43,52% |
39,67% 52,96% |
228,61% 229,31% |
||
|
CECE TR EUR - |
7774,5 7886,1 |
-111,6 -1,42% |
17:45:00 18.06.2026 |
7886,1 5171,01 |
17,06% 17,88% |
14,66% 49,23% |
155,52% 172,38% |
||
|
CECE USD - |
4024,56 4119,12 |
-94,56 -2,3% |
17:45:00 18.06.2026 |
4183,64 2815,01 |
13,83% 12,7% |
9,24% 42,67% |
128,73% 105,76% |
||
|
CECETR USD - |
8930,87 9140,71 |
-209,84 -2,3% |
17:45:00 18.06.2026 |
9140,71 5963,15 |
16,78% 15,62% |
12,07% 49,46% |
168,65% 162,66% |
||
|
CECExt EUR - |
2432,03 2459,96 |
-27,93 -1,14% |
17:45:00 18.06.2026 |
2459,96 1690,64 |
13,37% 16,25% |
13,42% 42,84% |
120,45% 120,5% |
||
|
CECExt USD - |
2060,09 2102,53 |
-42,44 -2,02% |
17:45:00 18.06.2026 |
2124,35 1437,63 |
13,1% 14,02% |
10,86% 43,06% |
131,78% 112,63% |
||
|
CEERIUS - |
4152,53 4165,99 |
-13,46 -0,32% |
17:45:00 18.06.2026 |
4165,99 2722,63 |
18,32% 29,07% |
28,41% 51,66% |
167,49% 144,29% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
635,59 638,25 |
-2,66 -0,42% |
17:50:00 18.06.2026 |
669,94 578,45 |
5% 8,89% |
6,09% 8,83% |
31,38% 24,32% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3136,76 3145 |
-8,24 -0,26% |
17:45:00 18.06.2026 |
3145 2421,63 |
16,49% 18,19% |
16,51% 27,66% |
119,81% 151,01% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2647,6 2678,48 |
-30,88 -1,15% |
17:45:00 18.06.2026 |
2680,14 2051,91 |
16,22% 15,93% |
13,88% 27,34% |
131,11% 142,06% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4780,38 4780,38 |
47,83 1,01% |
09:00:15 17.06.2026 |
4968,8931 3637,496 |
4,99% 8,39% |
4,07% 29,79% |
26,93% -6,76% |
||
|
CSI 200 China |
6365,24 6365,24 |
116,58 1,87% |
03:00:57 17.06.2026 |
6554,2569 5262,7877 |
5,95% 15,94% |
10,41% - |
- - |
||
|
CSI 300 China |
4931,39 4931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5030,5187 3827,0829 |
5,86% 8,32% |
4,53% 27,26% |
25,45% -3,35% |
||
|
CSI 500 China |
8627,09 8627,09 |
119,11 1,4% |
09:00:15 17.06.2026 |
8956,6619 5613,2813 |
6,55% 21,49% |
12,75% 50,14% |
40,7% 29,58% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5565,51 5565,51 |
59,79 1,09% |
09:00:15 17.06.2026 |
5707,7324 4122,1694 |
6,03% 11,77% |
6,74% 33,08% |
29,45% 4,05% |
||
|
CTX CZK Tschechien |
2824,9 2868,94 |
-44,04 -1,54% |
17:45:00 18.06.2026 |
3286,3 2520,86 |
-5,12% -9,7% |
-11,12% 11,91% |
81,32% 103,03% |
||
|
CTX EUR Tschechien |
3178,07 3234,04 |
-55,97 -1,73% |
17:45:00 18.06.2026 |
3668,18 2761,69 |
-3,98% -9,23% |
-11,17% 14,79% |
78,02% 114,34% |
||
|
CTX USD Tschechien |
3650,32 3748,08 |
-97,76 -2,61% |
17:45:00 18.06.2026 |
4374,96 3175,07 |
-4,21% -10,97% |
-13,18% 14,97% |
87,17% 106,69% |
||
|
Classic All Share Deutschland |
12571,79 12511,07 |
60,72 0,49% |
17:50:00 18.06.2026 |
12629,54 10609,62 |
12,34% 5,96% |
4,32% 18,41% |
34,99% 11,91% |
||
|
Classic All Share Kursindex Deutschland |
7257,22 7223,09 |
34,13 0,47% |
17:50:00 18.06.2026 |
7440,19 6300,31 |
9,77% 3,25% |
1,65% 15,19% |
23,75% -3,02% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25026,8 24934,67 |
92,13 0,37% |
17:50:00 18.06.2026 |
25507,79 21863,81 |
9,58% 3,04% |
1,99% 8,54% |
54,47% 60,39% |
||
|
DAX 20% Capped Deutschland |
2192,11 2184,08 |
8,03 0,37% |
17:50:00 18.06.2026 |
2247,38 1924,77 |
9,02% 2,44% |
1,39% 7,78% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9140,94 9107,88 |
33,06 0,36% |
17:50:00 18.06.2026 |
9556,28 8166,01 |
7,16% 0,46% |
-0,57% 5,82% |
42,43% 38,5% |
||
|
DAX Uncapped Deutschland |
1909,59 1919,83 |
-10,24 -0,53% |
17:50:00 18.06.2026 |
2043,67 1706,22 |
6,9% -1,47% |
-2,82% 5,86% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
938,4 940,07 |
-1,67 -0,18% |
18:27:00 18.06.2026 |
1014,91 844,8 |
-1,9% 2,68% |
0,86% 8,32% |
33,63% 7,75% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,84 409,25 |
-1,41 -0,34% |
18:25:00 18.06.2026 |
445,72 378,45 |
-3,02% 1% |
-0,39% 3,63% |
14,11% -17,68% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
698,92 707,18 |
-8,26 -1,17% |
18:25:00 18.06.2026 |
849,92 696,02 |
-7,91% -9,87% |
-13,51% -0,35% |
23,76% -11,74% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
82531,42 81569,92 |
961,5 1,18% |
18:25:05 18.06.2026 |
82570,64 67678,5 |
8,56% 11,2% |
15,87% 0,93% |
-16,9% -9,84% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1575,36 1569,23 |
6,13 0,39% |
18:27:05 18.06.2026 |
1592,29 1376,49 |
9,91% 4,21% |
2,8% 11,21% |
44,55% 45,54% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
989,14 985,51 |
3,63 0,37% |
18:27:05 18.06.2026 |
1035,56 892,6 |
6,54% -0,2% |
-1,07% 1,43% |
31,31% 16,42% |
||
|
DAXplus Seasonal Strategy Deutschland |
135391,13 134892,76 |
498,37 0,37% |
17:50:00 18.06.2026 |
137991,33 118280,39 |
9,58% 3,04% |
1,99% 9,38% |
59,37% 87,61% |
||
|
DAXsector All Automobile Deutschland |
200,85 207,96 |
-7,11 -3,42% |
17:50:00 18.06.2026 |
256,43 198,67 |
-3,47% -18,93% |
-21,28% 0,28% |
-27,69% -27,94% |
||
|
DAXsector All Banks Deutschland |
184,34 182,13 |
2,21 1,21% |
17:50:00 18.06.2026 |
184,36 125,86 |
30,81% 9,88% |
8,55% 45,09% |
318,95% 530,22% |
||
|
DAXsector All Basic Resources Deutschland |
23,13 24,33 |
-1,2 -4,93% |
17:50:00 18.06.2026 |
27,23 9,37 |
27,93% 57,03% |
46,02% 145,8% |
-94,05% -92,78% |
||
|
DAXsector All Chemicals Deutschland |
402,41 409,35 |
-6,94 -1,7% |
17:50:00 18.06.2026 |
429,41 332,94 |
12,67% 17,28% |
14,74% 9,1% |
17,68% 23,95% |
||
|
DAXsector All Construction Deutschland |
486,79 494,76 |
-7,97 -1,61% |
17:50:00 18.06.2026 |
541,02 363,18 |
17,51% -1,57% |
-2,49% 34,03% |
222,91% 265,73% |
||
|
DAXsector All Consumer Deutschland |
275,66 271,23 |
4,43 1,63% |
17:50:00 18.06.2026 |
304,98 222,01 |
21,23% 3,07% |
2,79% -1,5% |
-5,98% -25% |
||
|
DAXsector All Financial Services Deutschland |
207,74 209,34 |
-1,6 -0,76% |
17:50:00 18.06.2026 |
244,01 192,74 |
0,96% 4,12% |
4,16% -11,56% |
37,02% -16,53% |
||
|
DAXsector All Food & Beverages Deutschland |
51,37 52,18 |
-0,81 -1,55% |
17:50:00 18.06.2026 |
60,6 46,96 |
2,53% 5,14% |
2,05% 5,37% |
-39,16% -26,74% |
||
|
DAXsector All Industrial Deutschland |
664,36 651,46 |
12,9 1,98% |
17:50:00 18.06.2026 |
689,47 529,64 |
14,08% 11,18% |
8,28% 25,08% |
102,96% 120,81% |
||
|
DAXsector All Insurance Deutschland |
947,62 947,48 |
0,14 0,01% |
17:50:00 18.06.2026 |
969,94 844,45 |
7,95% 0,25% |
1,54% 10,19% |
92,25% 137,78% |
||
|
DAXsector All Media Deutschland |
267,83 270,8 |
-2,97 -1,1% |
17:50:00 18.06.2026 |
419,3 244,08 |
-5,46% -16,18% |
-17,4% -32,24% |
-10,95% -27,52% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
299,46 302,16 |
-2,7 -0,89% |
17:50:00 18.06.2026 |
353,69 269,88 |
0,75% -4,32% |
-6,07% 4,82% |
-10,06% -20,86% |
||
|
DAXsector All Retail Deutschland |
81,01 81,08 |
-0,07 -0,09% |
17:50:00 18.06.2026 |
91,99 55 |
39,72% 7,97% |
7,26% -1,22% |
-3,9% -65,37% |
||
|
DAXsector All Software Deutschland |
507,13 529,44 |
-22,31 -4,21% |
17:50:00 18.06.2026 |
980,21 505,43 |
-13,37% -33,56% |
-31,44% -43,76% |
6,13% 5,16% |
||
|
DAXsector All Technology Deutschland |
613,08 580,09 |
32,99 5,69% |
17:50:00 18.06.2026 |
655,61 226,06 |
111,4% 131,88% |
116,25% 146,15% |
102,75% 121,55% |
||
|
DAXsector All Telecommunication Deutschland |
526,45 527,89 |
-1,44 -0,27% |
17:50:00 18.06.2026 |
646,43 494,52 |
-13,04% 0,9% |
-0,76% -8,11% |
51,96% 72,61% |
||
|
DAXsector All Transportation & Logistics Deutschland |
573,31 575,83 |
-2,52 -0,44% |
17:50:00 18.06.2026 |
581,08 414,18 |
21,96% 14,94% |
14,21% 33,59% |
21,67% 26,3% |
||
|
DAXsector All Utilities Deutschland |
132,32 132,95 |
-0,63 -0,47% |
17:50:00 18.06.2026 |
141,68 93,13 |
-2,99% 20,67% |
16% 37,3% |
31,61% 61,05% |
||
|
DAXsector Automobile Deutschland |
1699,6 1761,73 |
-62,13 -3,53% |
17:50:00 18.06.2026 |
2164,64 1675,62 |
-3,46% -18,65% |
-21,08% 0,74% |
-25,21% -17,64% |
||
|
DAXsector Banks Deutschland |
360,39 359,92 |
0,47 0,13% |
17:50:00 18.06.2026 |
370,27 266,63 |
27,27% 0,72% |
-0,9% 34,94% |
260,39% 294,43% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4502,36 4580,84 |
-78,48 -1,71% |
17:50:00 18.06.2026 |
4808,05 3726,29 |
12,59% 17,24% |
14,69% 9,08% |
20,06% 27,26% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1593,83 1568,23 |
25,6 1,63% |
17:50:00 18.06.2026 |
1763,42 1283,08 |
21,27% 3,1% |
2,84% -1,51% |
-5,32% -28,92% |
||
|
DAXsector Financial Services Deutschland |
2499,57 2519,37 |
-19,8 -0,79% |
17:50:00 18.06.2026 |
2938,26 2312,69 |
0,95% 4,39% |
4,43% -11,58% |
45,99% -11,41% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19749,98 19363,78 |
386,2 1,99% |
17:50:00 18.06.2026 |
20502,61 15751,51 |
14,02% 11,1% |
8,2% 25,03% |
104,6% 132,15% |
||
|
DAXsector Insurance Deutschland |
3093,23 3092,76 |
0,47 0,02% |
17:50:00 18.06.2026 |
3166,1 2756,45 |
7,95% 0,25% |
1,54% 10,1% |
92,81% 132,98% |
||
|
DAXsector Media Deutschland |
357,02 360,94 |
-3,92 -1,09% |
17:50:00 18.06.2026 |
553,37 325,15 |
-5,78% -16,19% |
-17,35% -31,85% |
-5,31% -23,12% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3574,32 3606,57 |
-32,25 -0,89% |
17:50:00 18.06.2026 |
4222,19 3220,96 |
0,74% -4,34% |
-6,08% 4,83% |
-17,95% -26,85% |
||
|
DAXsector Retail Deutschland |
291,94 292,13 |
-0,19 -0,07% |
17:50:00 18.06.2026 |
331,66 197,81 |
39,97% 7,96% |
7,23% -1,12% |
-4,82% -68,94% |
||
|
DAXsector Software Deutschland |
40580,53 42372,12 |
-1791,59 -4,23% |
17:50:00 18.06.2026 |
78542,38 40443,36 |
-13,44% -33,63% |
-31,51% -43,83% |
7,79% 10,94% |
||
|
DAXsector Technology Deutschland |
4583,86 4336,06 |
247,8 5,71% |
17:50:00 18.06.2026 |
4903,01 1678,65 |
112,46% 133,19% |
117,39% 147,41% |
120,53% 147,15% |
||
|
DAXsector Telecommunication Deutschland |
539,48 540,96 |
-1,48 -0,27% |
17:50:00 18.06.2026 |
662,43 506,77 |
-13,04% 0,9% |
-0,76% -8,11% |
52,46% 76,76% |
||
|
DAXsector Transportation & Logistics Deutschland |
1891,56 1899,86 |
-8,3 -0,44% |
17:50:00 18.06.2026 |
1917,2 1366,48 |
21,96% 14,94% |
14,21% 33,6% |
28,25% 16,66% |
||
|
DAXsector Utilities Deutschland |
1977,93 1989,98 |
-12,05 -0,61% |
17:50:00 18.06.2026 |
2123,76 1382,08 |
-3,21% 20,87% |
16,1% 37,93% |
61,06% 98,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
599,34 605,16 |
-5,82 -0,96% |
17:50:00 18.06.2026 |
676,32 413,47 |
21,39% 36,22% |
29,98% 19,99% |
68,81% -3,7% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
809,41 817,26 |
-7,85 -0,96% |
17:50:00 18.06.2026 |
910,87 555,11 |
22,1% 37,02% |
30,75% 20,69% |
72,64% 0,6% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
345,4 348,41 |
-3,01 -0,86% |
17:50:00 18.06.2026 |
384,41 244,03 |
21,19% 34,37% |
28,65% 23,3% |
65,1% -14,9% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
442,46 446,32 |
-3,86 -0,86% |
17:50:00 18.06.2026 |
491 310,85 |
21,88% 35,13% |
29,38% 24,38% |
69,75% -10,56% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,65 256,51 |
-1,86 -0,73% |
17:50:00 18.06.2026 |
371,87 215,96 |
10,36% -4,49% |
-6,25% -27,7% |
-20,8% -42,3% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
336,39 338,85 |
-2,46 -0,73% |
17:50:00 18.06.2026 |
466,73 271,05 |
16,16% 0,52% |
-1,33% -23,9% |
-9,05% -30,59% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,6 228,44 |
-4,84 -2,12% |
17:50:00 18.06.2026 |
243,15 178,2 |
17,31% 3,62% |
0,25% 22,94% |
24,26% -3,17% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
331,68 338,87 |
-7,19 -2,12% |
17:50:00 18.06.2026 |
350,06 256,55 |
20,87% 6,76% |
3,29% 26,68% |
37,27% 11,99% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
100,2 104 |
-3,8 -3,65% |
17:50:00 18.06.2026 |
138,6 100,2 |
-10,78% -25,58% |
-27,71% -7,45% |
-44,44% -50,19% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,86 201,22 |
-7,36 -3,66% |
17:50:00 18.06.2026 |
257,03 193,86 |
-6,92% -22,37% |
-24,58% -3,44% |
-33,4% -32,04% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
423,25 432,96 |
-9,71 -2,24% |
17:50:00 18.06.2026 |
547,33 398,27 |
-3,12% -12,1% |
-13,01% -7,11% |
-24,74% -45,8% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
484,91 496,03 |
-11,12 -2,24% |
17:50:00 18.06.2026 |
621,09 456,29 |
-2,19% -11,25% |
-12,18% -5,97% |
-22,91% -43,83% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,77 129,98 |
-2,21 -1,7% |
17:50:00 18.06.2026 |
136,97 109,85 |
10,19% 13,54% |
11,11% 6,58% |
0,57% -28,77% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
256 260,42 |
-4,42 -1,7% |
17:50:00 18.06.2026 |
270,34 212,32 |
14,22% 17,7% |
15,18% 10,48% |
14,28% -9,77% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
274,85 268,22 |
6,63 2,47% |
17:50:00 18.06.2026 |
318,25 205,71 |
32,18% 8,98% |
7,79% -5% |
-9,44% -44,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
368,73 359,84 |
8,89 2,47% |
17:50:00 18.06.2026 |
420,12 271,55 |
34,33% 10,75% |
9,55% -3,46% |
-6,35% -40,94% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
50,31 50,49 |
-0,18 -0,36% |
17:50:00 18.06.2026 |
57,94 26,02 |
27,21% 69,22% |
63,34% 92,17% |
140,83% 96,99% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
69,67 69,92 |
-0,25 -0,36% |
17:50:00 18.06.2026 |
79,92 35,68 |
27,69% 69,84% |
64,01% 94,12% |
146,88% 105,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
808,01 808,2 |
-0,19 -0,02% |
17:50:00 18.06.2026 |
873,03 281,1 |
25,14% 44,68% |
43,72% 187,45% |
458,6% 564,54% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1444,26 1444,62 |
-0,36 -0,02% |
17:50:00 18.06.2026 |
1558,82 495,14 |
26,98% 46,82% |
45,84% 191,69% |
509,93% 685,39% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
116,65 115,26 |
1,39 1,21% |
17:50:00 18.06.2026 |
116,65 83,72 |
27,19% 6,84% |
5,56% 39,32% |
271,97% 417,52% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
177,96 175,83 |
2,13 1,21% |
17:50:00 18.06.2026 |
177,96 122,64 |
30,81% 9,88% |
8,55% 45,08% |
321,11% 532,41% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,67 119,1 |
-0,43 -0,36% |
17:50:00 18.06.2026 |
133,64 106,32 |
8,84% 0,56% |
-2,36% -1,53% |
18,97% -18,03% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,99 207,75 |
-0,76 -0,37% |
17:50:00 18.06.2026 |
225,94 179,8 |
12,27% 3,72% |
0,71% 2,24% |
31,64% -1,16% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,81 25,73 |
0,08 0,31% |
17:50:00 18.06.2026 |
30,05 20,26 |
19,16% 5,65% |
-3,91% -8,99% |
-87,59% -90,17% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,95 30,86 |
0,09 0,29% |
17:50:00 18.06.2026 |
35,98 24,29 |
19,18% 5,81% |
-3,76% -8,86% |
-87,13% -89,62% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
162,97 162,37 |
0,6 0,37% |
17:50:00 18.06.2026 |
200,53 147,24 |
-4,36% -11,92% |
-11,18% -10,32% |
14,61% -28,57% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
222,15 221,33 |
0,82 0,37% |
17:50:00 18.06.2026 |
265,45 200,71 |
-1,53% -9,3% |
-8,54% -7,65% |
22,2% -19,8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
927,58 911,61 |
15,97 1,75% |
17:50:00 18.06.2026 |
1157,32 832,35 |
0,49% -8,01% |
-10,89% -2,78% |
64,6% 77,49% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1285,85 1263,72 |
22,13 1,75% |
17:50:00 18.06.2026 |
1577 1153,52 |
2,23% -6,42% |
-9,35% -1,1% |
74,47% 93,2% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,06 5,04 |
0,02 0,4% |
17:50:00 18.06.2026 |
6,05 4,9 |
-3,44% -9,16% |
-11,54% -5,07% |
-5,42% -23,91% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,23 7,2 |
0,03 0,42% |
17:50:00 18.06.2026 |
8,49 6,87 |
-1,63% -7,54% |
-9,96% -2,17% |
2,84% -12,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
194,4 198,38 |
-3,98 -2,01% |
17:50:00 18.06.2026 |
215,18 184,13 |
-1,65% -5,48% |
-5,05% -0,46% |
30,53% -22,55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
409,83 418,22 |
-8,39 -2,01% |
17:50:00 18.06.2026 |
448,27 379,05 |
-0,48% -4,35% |
-3,91% 6,79% |
57,63% 2,09% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
486,17 501,17 |
-15 -2,99% |
17:50:00 18.06.2026 |
643,27 435,09 |
3,14% -21,11% |
-21,81% -14,82% |
-22,13% -41,2% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
622,17 632,63 |
-10,46 -1,65% |
17:50:00 18.06.2026 |
810,65 548,58 |
4,69% -19,89% |
-20,6% -13,06% |
-17,89% -36,23% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,37 167,77 |
-2,4 -1,43% |
17:50:00 18.06.2026 |
192,14 152,25 |
3,67% -0,55% |
-0,98% 0,61% |
-8,43% -23,14% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,89 256,55 |
-3,66 -1,43% |
17:50:00 18.06.2026 |
285,44 226,17 |
6,71% 2,37% |
1,93% 3,72% |
-0,15% -11,56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,51 272,1 |
0,41 0,15% |
17:50:00 18.06.2026 |
325,08 255,2 |
-1,92% -6,39% |
-8,69% -1,46% |
26,09% -7,09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,98 390,39 |
0,59 0,15% |
17:50:00 18.06.2026 |
457,44 366,14 |
0% -4,53% |
-6,87% 0,5% |
34,26% 3,69% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
456,55 445,35 |
11,2 2,51% |
17:50:00 18.06.2026 |
469,53 301,02 |
25,13% 25,05% |
22,29% 51,67% |
144,14% 188,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
753,21 734,74 |
18,47 2,51% |
17:50:00 18.06.2026 |
774,56 489,49 |
25,14% 26,87% |
24,07% 53,88% |
158,71% 221,58% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122,43 123,79 |
-1,36 -1,1% |
17:50:00 18.06.2026 |
193,37 96,8 |
13,91% 1,66% |
0,9% -33,48% |
63,7% -30,91% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
155,39 157,12 |
-1,73 -1,1% |
17:50:00 18.06.2026 |
245,43 122,86 |
13,91% 1,66% |
0,9% -33,48% |
66,44% -27,01% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
337,94 340,15 |
-2,21 -0,65% |
17:50:00 18.06.2026 |
487,22 331,07 |
-5,28% -21% |
-20,61% -27,08% |
-39,15% -41,8% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
444,33 447,25 |
-2,92 -0,65% |
17:50:00 18.06.2026 |
626,07 434,98 |
-4,94% -19,16% |
-18,77% -25,37% |
-35,6% -36,55% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
326,83 331 |
-4,17 -1,26% |
17:50:00 18.06.2026 |
644,95 304,23 |
-16,62% -29,97% |
-30,23% -46,6% |
-8,92% -19,46% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
419,79 425,14 |
-5,35 -1,26% |
17:50:00 18.06.2026 |
809,66 382,22 |
-14,75% -28,4% |
-28,67% -45,37% |
-3,95% -13,65% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,2 49,49 |
-0,29 -0,59% |
17:50:00 18.06.2026 |
53,91 35,48 |
-5,57% 17,87% |
13,23% 34,46% |
18,24% 39,1% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,29 108,94 |
-0,65 -0,6% |
17:50:00 18.06.2026 |
116,25 76,17 |
-3,19% 20,85% |
16,08% 37,84% |
30,19% 61,07% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
130,81 132,33 |
-1,52 -1,15% |
17:50:00 18.06.2026 |
157,47 93,13 |
3,99% 6,13% |
1,43% 32,33% |
-22,84% -24,75% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
193,51 195,76 |
-2,25 -1,15% |
17:50:00 18.06.2026 |
231,23 136,75 |
4,76% 6,92% |
2,19% 33,35% |
-20,76% -18,03% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,03 105,93 |
-1,9 -1,79% |
17:50:00 18.06.2026 |
127,87 95,81 |
-0,27% -2,25% |
-3,92% -12,7% |
-20,45% -23,95% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,58 179,81 |
-3,23 -1,8% |
17:50:00 18.06.2026 |
209,1 160,32 |
1,16% -0,84% |
-2,54% -8,45% |
-10% -10,98% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,12 73,27 |
-0,15 -0,2% |
17:50:00 18.06.2026 |
101,65 69,91 |
-3,79% -11,52% |
-11,63% -26,92% |
-1,68% -57,75% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
127,78 128,06 |
-0,28 -0,22% |
17:50:00 18.06.2026 |
169,54 122,12 |
0,8% -7,3% |
-7,41% -23,28% |
10,03% -50,06% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,54 57,62 |
1,92 3,33% |
17:50:00 18.06.2026 |
63,88 28,7 |
11,14% 53,34% |
45,36% 107,24% |
38,5% 55,01% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
71,06 68,76 |
2,3 3,34% |
17:50:00 18.06.2026 |
76,17 34,19 |
11,26% 53,48% |
45,53% 107,6% |
40,19% 59,18% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
273,94 274,94 |
-1 -0,36% |
17:50:00 18.06.2026 |
308,38 183,6 |
44,39% 8,77% |
8,02% -1,62% |
-5,1% -72,57% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
322,31 322,13 |
0,18 0,06% |
17:50:00 18.06.2026 |
360,99 214,93 |
45,13% 9,32% |
8,57% -1,12% |
-4,12% -72,22% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,32 98,8 |
-1,48 -1,5% |
17:50:00 18.06.2026 |
124,24 95,78 |
-3,54% -6,23% |
-6,75% -7,04% |
-16,18% -32,29% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,6 158,99 |
-2,39 -1,5% |
17:50:00 18.06.2026 |
199,93 154,12 |
-3,54% -6,24% |
-6,76% -5,42% |
-10,99% -24,25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
267,62 270,51 |
-2,89 -1,07% |
17:50:00 18.06.2026 |
295,78 223,84 |
-1,39% 10,12% |
10,58% -5,99% |
51,51% 58,78% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
455,47 460,39 |
-4,92 -1,07% |
17:50:00 18.06.2026 |
494,98 374,59 |
0,29% 11,99% |
12,46% -4,4% |
59,5% 73,9% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2159,23 2040,25 |
118,98 5,83% |
17:50:00 18.06.2026 |
2304,61 798,43 |
114,72% 133,07% |
117,23% 146,95% |
117,32% 151,45% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2615,73 2471,59 |
144,14 5,83% |
17:50:00 18.06.2026 |
2791,82 960,19 |
114,79% 134,78% |
118,83% 148,76% |
123,23% 163,85% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
429,67 449,17 |
-19,5 -4,34% |
17:50:00 18.06.2026 |
846,81 429,67 |
-15,58% -35,31% |
-33,15% -45,54% |
3,44% 4,33% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
570,27 596,14 |
-25,87 -4,34% |
17:50:00 18.06.2026 |
1105,29 570,27 |
-14,16% -34,22% |
-32,02% -44,62% |
7,44% 12,23% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,17 150,49 |
-0,32 -0,21% |
17:50:00 18.06.2026 |
162,34 129,36 |
5,98% 9,25% |
6,32% 16,09% |
10,22% -7,2% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,08 225 |
4,08 1,81% |
17:50:00 18.06.2026 |
240,76 191,82 |
9,01% 12,37% |
9,36% 19,42% |
18,88% 4,97% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
897,68 917,15 |
-19,47 -2,12% |
17:50:00 18.06.2026 |
976,18 715,37 |
17,31% 3,62% |
0,25% 22,95% |
22,72% -11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1495,06 1527,48 |
-32,42 -2,12% |
17:50:00 18.06.2026 |
1577,92 1156,33 |
20,87% 6,76% |
3,29% 26,68% |
35,5% 3,81% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
251,96 261,91 |
-9,95 -3,8% |
17:50:00 18.06.2026 |
349,17 251,96 |
-11,17% -25,65% |
-27,84% -7,38% |
-42,53% -43,2% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
634,19 659,23 |
-25,04 -3,8% |
17:50:00 18.06.2026 |
840,45 634,19 |
-7,11% -22,25% |
-24,54% -3,15% |
-30,99% -21,04% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
572,39 585,53 |
-13,14 -2,24% |
17:50:00 18.06.2026 |
740,19 538,57 |
-3,1% -12,08% |
-13% -7,08% |
-25,41% -44,15% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
688,9 704,71 |
-15,81 -2,24% |
17:50:00 18.06.2026 |
882,37 648,19 |
-2,17% -11,24% |
-12,17% -5,95% |
-23,59% -41,94% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,27 348,19 |
-5,92 -1,7% |
17:50:00 18.06.2026 |
366,98 294,22 |
10,19% 13,55% |
11,12% 6,61% |
2,66% -28,69% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
810,44 824,44 |
-14 -1,7% |
17:50:00 18.06.2026 |
855,98 672,07 |
14,22% 17,71% |
15,19% 10,51% |
16,66% -9,57% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
664,44 648,42 |
16,02 2,47% |
17:50:00 18.06.2026 |
769,34 497,24 |
32,19% 8,98% |
7,79% -5% |
-8,21% -43,26% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
931,86 909,4 |
22,46 2,47% |
17:50:00 18.06.2026 |
1061,71 686,2 |
34,34% 10,76% |
9,55% -3,45% |
-5,09% -39,89% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
199,08 200,02 |
-0,94 -0,47% |
17:50:00 18.06.2026 |
239,61 80,11 |
39,12% 117,43% |
109,58% 145,17% |
199,01% 143,55% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
249,57 250,74 |
-1,17 -0,47% |
17:50:00 18.06.2026 |
300,23 100,38 |
39,19% 117,55% |
109,67% 145,3% |
202,77% 151,3% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,96 276,49 |
-0,53 -0,19% |
17:50:00 18.06.2026 |
314,02 245,42 |
9,45% 1% |
-2,2% -1,99% |
11,97% -31,1% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
503,94 504,91 |
-0,97 -0,19% |
17:50:00 18.06.2026 |
553,73 432,87 |
13,32% 4,58% |
1,26% 2,04% |
24,42% -18,57% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,11 40,98 |
0,13 0,32% |
17:50:00 18.06.2026 |
47,86 32,26 |
19,16% 5,65% |
-3,9% -0,27% |
-51,83% -77,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,29 58,12 |
0,17 0,29% |
17:50:00 18.06.2026 |
67,75 45,74 |
19,18% 5,83% |
-3,73% -0,1% |
-49,57% -75,01% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
432,18 430,6 |
1,58 0,37% |
17:50:00 18.06.2026 |
531,8 390,46 |
-4,36% -11,92% |
-11,18% -10,32% |
11,05% -29,97% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
643,89 641,54 |
2,35 0,37% |
17:50:00 18.06.2026 |
769,4 581,73 |
-1,54% -9,3% |
-8,54% -7,64% |
18,36% -21,33% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1241,65 1281,05 |
-39,4 -3,08% |
17:50:00 18.06.2026 |
1642,02 1107,82 |
3,26% -21,35% |
-21,98% -14,6% |
-18,36% -40,06% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1621,13 1649 |
-27,87 -1,69% |
17:50:00 18.06.2026 |
2110,13 1424,39 |
4,86% -20,09% |
-20,73% -12,83% |
-13,92% -34,74% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,33 380,76 |
-5,43 -1,43% |
17:50:00 18.06.2026 |
436,24 344,86 |
3,78% -0,32% |
-0,82% 0,58% |
-6,54% -20,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
645,17 654,5 |
-9,33 -1,43% |
17:50:00 18.06.2026 |
728,36 575,8 |
6,84% 2,62% |
2,11% 3,7% |
1,86% -8,2% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
627,33 626,36 |
0,97 0,15% |
17:50:00 18.06.2026 |
749 587,01 |
-1,9% -6,51% |
-8,79% -1,33% |
23,63% -16,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
990,5 988,97 |
1,53 0,15% |
17:50:00 18.06.2026 |
1159,7 926,85 |
0,03% -4,64% |
-6,97% 0,65% |
31,83% -6,84% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1264,98 1233,95 |
31,03 2,51% |
17:50:00 18.06.2026 |
1300,97 833,92 |
25,13% 25,06% |
22,29% 51,69% |
148,93% 199,84% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2350,46 2292,79 |
57,67 2,52% |
17:50:00 18.06.2026 |
2417,09 1527,22 |
25,14% 26,88% |
24,08% 53,9% |
163,85% 234,37% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
338,93 342,71 |
-3,78 -1,1% |
17:50:00 18.06.2026 |
535,32 267,98 |
13,91% 1,66% |
0,9% -33,48% |
58,41% -35,36% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
447,55 452,53 |
-4,98 -1,1% |
17:50:00 18.06.2026 |
706,88 353,85 |
13,91% 1,66% |
0,9% -33,48% |
61,08% -31,31% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
811,07 816,37 |
-5,3 -0,65% |
17:50:00 18.06.2026 |
1169,57 794,54 |
-5,3% -21,02% |
-20,63% -27,1% |
-39,5% -45,75% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1128,23 1135,61 |
-7,38 -0,65% |
17:50:00 18.06.2026 |
1589,98 1104,41 |
-4,96% -19,18% |
-18,79% -25,39% |
-35,98% -40,99% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,65 182,75 |
-1,1 -0,6% |
17:50:00 18.06.2026 |
199,09 130,88 |
-5,58% 17,9% |
13,24% 34,54% |
45,86% 69,73% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
487,57 490,54 |
-2,97 -0,61% |
17:50:00 18.06.2026 |
523,52 342,67 |
-3,21% 20,87% |
16,1% 37,92% |
60,45% 99,25% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
223,25 225,84 |
-2,59 -1,15% |
17:50:00 18.06.2026 |
268,8 158,91 |
3,99% 6,11% |
1,42% 32,37% |
-23,77% -24,8% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
375,59 379,95 |
-4,36 -1,15% |
17:50:00 18.06.2026 |
448,88 265,38 |
4,76% 6,91% |
2,17% 33,39% |
-21,72% -18,03% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
191,53 192,04 |
-0,51 -0,27% |
17:50:00 18.06.2026 |
268,75 182,83 |
-3,9% -11,79% |
-11,92% -27,62% |
14,71% -61,24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
401,11 402,18 |
-1,07 -0,27% |
17:50:00 18.06.2026 |
536,48 382,69 |
0,81% -7,46% |
-7,59% -23,91% |
28,72% -52,78% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
335 322,49 |
12,51 3,88% |
17:50:00 18.06.2026 |
366,77 150,75 |
6,75% 53,31% |
45,46% 120,11% |
58,23% 77,22% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
392,48 377,81 |
14,67 3,88% |
17:50:00 18.06.2026 |
429,61 176,58 |
6,77% 53,34% |
45,49% 120,15% |
59,45% 80,04% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
632,34 634,63 |
-2,29 -0,36% |
17:50:00 18.06.2026 |
710,4 423,52 |
44,52% 8,87% |
8,12% -1,36% |
-4,17% -71,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
767,49 767,03 |
0,46 0,06% |
17:50:00 18.06.2026 |
857,87 511,43 |
45,26% 9,42% |
8,67% -0,86% |
-3,18% -71,59% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,88 154,2 |
-2,32 -1,5% |
17:50:00 18.06.2026 |
201,28 148,62 |
-5,38% -8,62% |
-9,09% -9,15% |
-15,55% -37,02% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
268,94 273,06 |
-4,12 -1,51% |
17:50:00 18.06.2026 |
356,42 263,17 |
-5,38% -8,62% |
-9,09% -7,87% |
-11,47% -30,28% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1449,38 1369,51 |
79,87 5,83% |
17:50:00 18.06.2026 |
1546,97 535,95 |
114,73% 133,08% |
117,24% 146,96% |
114,61% 148,43% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1753,36 1656,74 |
96,62 5,83% |
17:50:00 18.06.2026 |
1871,4 643,62 |
114,8% 134,8% |
118,84% 148,77% |
120,55% 160,47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
697,22 728,94 |
-31,72 -4,35% |
17:50:00 18.06.2026 |
1375,35 697,22 |
-15,63% -35,36% |
-33,19% -45,58% |
4,57% 7,58% |
||
|
DAXsubsector Software (Perf.) Deutschland |
968,47 1012,54 |
-44,07 -4,35% |
17:50:00 18.06.2026 |
1878,97 968,47 |
-14,22% -34,27% |
-32,08% -44,67% |
8,6% 15,85% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,37 296,99 |
-0,62 -0,21% |
17:50:00 18.06.2026 |
320,39 255,29 |
5,98% 9,24% |
6,32% 16,09% |
7,37% -5,84% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
532,33 522,84 |
9,49 1,82% |
17:50:00 18.06.2026 |
559,46 445,74 |
9,01% 12,37% |
9,36% 19,43% |
15,79% 7,46% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1616,82 1649,79 |
-32,97 -2% |
17:50:00 18.06.2026 |
1722,38 1301,48 |
13,91% 19,68% |
16,71% 14,31% |
11,86% 7,49% |
||
|
DAXsupersector Consumer Goods Deutschland |
768,35 779,56 |
-11,21 -1,44% |
17:50:00 18.06.2026 |
885,19 706,92 |
5,52% -10,68% |
-12,51% 0,02% |
-20,06% -24,48% |
||
|
DAXsupersector Consumer Services Deutschland |
356,24 357,15 |
-0,91 -0,25% |
17:50:00 18.06.2026 |
429,37 257,74 |
28,13% 2,4% |
1,54% -8,92% |
8,31% -39,87% |
||
|
DAXsupersector FIRE Deutschland |
1019,25 1020,45 |
-1,2 -0,12% |
17:50:00 18.06.2026 |
1030,1 888,37 |
10,12% 1,13% |
1,54% 9,93% |
104,82% 73,24% |
||
|
DAXsupersector Industrials Deutschland |
1474,43 1451,23 |
23,2 1,6% |
17:50:00 18.06.2026 |
1514,27 1166,59 |
14,84% 10,74% |
8,14% 26,16% |
93,41% 103,15% |
||
|
DAXsupersector Information Technology Deutschland |
2006,4 2006,94 |
-0,54 -0,03% |
17:50:00 18.06.2026 |
2573,26 1568,68 |
17,44% -3,07% |
-1,83% -14,77% |
24,62% 6,18% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1188,69 1199,42 |
-10,73 -0,89% |
17:50:00 18.06.2026 |
1404,7 1070,91 |
0,74% -4,34% |
-6,08% 4,83% |
-5,01% -17,84% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
461,77 464,58 |
-2,81 -0,6% |
17:50:00 18.06.2026 |
495,81 322,66 |
-3,21% 20,88% |
16,1% 37,92% |
58,13% 57,8% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48978,56 48851,02 |
127,54 0,26% |
18:25:05 18.06.2026 |
52928,36 36864,91 |
3,45% 21,72% |
19,19% 19,02% |
8,97% -6,16% |
||
|
DBIX India Index Kursindex Deutschland |
773,33 777,08 |
-3,75 -0,48% |
18:25:00 18.06.2026 |
1024,23 720,51 |
-4,04% -18,41% |
-16,78% -16,15% |
-1,75% 5,36% |
||
|
DBIX India Net Indien |
1047,95 1050,52 |
-2,57 -0,24% |
18:27:00 18.06.2026 |
1371,45 967,8 |
-3,19% -17,43% |
-15,78% -14,55% |
2,08% 11,84% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
74,04 74,08 |
-0,04 -0,05% |
18:41:11 18.06.2026 |
93,26 68,45 |
0,68% -3,69% |
-4,13% -18,44% |
11,86% -57,63% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
209,31 212,31 |
-3 -1,41% |
17:50:00 18.06.2026 |
231,23 192,68 |
-0,75% -2,26% |
-3,68% 7,86% |
15,34% 8,33% |
||
|
DivDAX Deutschland |
580,13 588,43 |
-8,3 -1,41% |
17:50:00 18.06.2026 |
615,67 513 |
3,32% 1,74% |
0,27% 12,28% |
32,1% 36,85% |
||
|
Dow Jones USA |
51680,23 51492,55 |
187,68 0,36% |
18:42:06 18.06.2026 |
52281,19 41981,14 |
12,3% 7,37% |
6,82% 22,45% |
51,76% 52,55% |
||
|
Dow Jones Composite Average USA |
16626,38 16528,1 |
98,28 0,59% |
18:40:16 18.06.2026 |
16860,54 13144,18 |
12,33% 10,94% |
10,41% 26,01% |
46,6% 46,96% |
||
|
Dow Jones DJIA VIX USA |
14,56 15,52 |
-0,96 -6,19% |
18:27:01 18.06.2026 |
42,71 3,93 |
-34,5% 7,22% |
7,61% -20,96% |
11,57% -15% |
||
|
Dow Jones Transportation USA |
21714,03 21534,53 |
179,5 0,83% |
18:40:15 18.06.2026 |
24825,7 14678,7 |
20,99% 23,67% |
23,83% 47,07% |
47,36% 45,66% |
||
|
Dow Jones US Banks USA |
862,39 867,85 |
-5,46 -0,63% |
18:42:02 18.06.2026 |
885,21 670,61 |
16,06% 3,99% |
2,34% 25,55% |
109,07% 59,42% |
||
|
Dow Jones Utility Average USA |
1130,42 1114,12 |
16,3 1,46% |
18:40:16 18.06.2026 |
1202,79 1024,62 |
-2,99% 6,46% |
4,88% 8,94% |
23,37% 26,03% |
||
|
E-Mobilität Wasserstoff Index - |
186,59 187,21 |
-0,62 -0,33% |
18:29:57 18.06.2026 |
236,97 124,83 |
37,11% 43,07% |
42,1% 30,25% |
-15,96% -56,06% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52306,66 52306,66 |
312,03 0,6% |
13:59:56 15.06.2026 |
54975,85 29740,7 |
13,58% 26,03% |
27,89% 70,24% |
190,77% 430,19% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,13 0,14 |
-0,02 -10,71% |
18:39:35 18.06.2026 |
0,39 -0,22 |
-61,76% 550% |
333,33% -43,48% |
- - |
||
|
EU Short Term - |
0,03 0,37 |
-0,34 -91,55% |
18:03:11 18.06.2026 |
0,99 -0,28 |
-91,18% -92,5% |
-50% -91,89% |
- - |
||
|
EURO STOXX - |
673,34 672,16 |
1,18 0,18% |
17:50:00 18.06.2026 |
674,38 548,12 |
12,71% 10,64% |
8,98% 22,59% |
46,77% 47,98% |
||
|
EURO STOXX 50 - |
6323,27 6300,07 |
23,2 0,37% |
17:50:00 18.06.2026 |
6334,55 5154,83 |
12,64% 9,77% |
8,08% 21,67% |
44,95% 53,76% |
||
|
EURO STOXX Auto & Parts - |
424,9 437,1 |
-12,2 -2,79% |
15:28:50 18.06.2026 |
529,4 419,7 |
-0,58% -17,54% |
-18,79% -11,41% |
-31,62% -33,8% |
||
|
EURO STOXX Banks - |
295,1 294,96 |
0,14 0,05% |
17:50:00 18.06.2026 |
295,75 193,73 |
23,22% 12,81% |
10,55% 50,85% |
180,46% 207,49% |
||
|
EURO STOXX Chemicals - |
1510,4 1518,2 |
-7,8 -0,51% |
18:25:12 18.06.2026 |
1533 1312,7 |
10,21% 12,97% |
11,85% 2,61% |
6,87% 8,95% |
||
|
EURO STOXX Health Care - |
794,3 807 |
-12,7 -1,57% |
18:25:13 18.06.2026 |
937,4 761,4 |
-1,83% -10,95% |
-11,48% 0,94% |
-1,79% -10,32% |
||
|
EURO STOXX Insurance - |
540,6 541,1 |
-0,5 -0,09% |
17:34:23 18.06.2026 |
544 477,7 |
7,56% 1,14% |
0,91% 8,75% |
71,73% 90,42% |
||
|
EURO STOXX Media - |
276 280,2 |
-4,2 -1,5% |
18:27:04 18.06.2026 |
357 225 |
14,52% -9,1% |
-8,91% -21,12% |
-1,5% 8,32% |
||
|
EURO STOXX Oil & Gas - |
582,6 585,3 |
-2,7 -0,46% |
17:22:08 18.06.2026 |
638,6 385,2 |
-2,58% 33,49% |
30,25% 49,46% |
78,99% 112,86% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1598,1 1590 |
8,1 0,51% |
17:36:48 18.06.2026 |
1587 1010,5 |
33,23% 39,56% |
32,4% 48,52% |
73,76% 88,61% |
||
|
EURO STOXX Telecom - |
412,7 413,5 |
-0,8 -0,19% |
17:10:55 18.06.2026 |
446,8 331,5 |
3,41% 22% |
19,11% 16,02% |
49,2% 44,2% |
||
|
EURONEXT 100 - |
1930,84 1929,36 |
1,48 0,08% |
18:05:02 18.06.2026 |
1938,44 1534,95 |
11,47% 12,66% |
10,87% 24,24% |
41,56% 51,4% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-63,3 -12 |
-51,3 -427,52% |
18:31:00 18.06.2026 |
58,97 -56,46 |
-303,28% - |
- -374,26% |
-304% - |
||
|
FAZ - |
3239,85 3243,91 |
-4,06 -0,13% |
17:59:52 18.06.2026 |
3410,32 2941,66 |
5,27% 0,63% |
-0,57% 5,56% |
31,78% 18,92% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10399,7 10508,61 |
-108,91 -1,04% |
17:40:19 18.06.2026 |
10934,94 8707,65 |
3,34% 5,07% |
4,51% 18,29% |
37,05% 48,2% |
||
|
FTSE 250 Großbritannien |
23330,72 23364,73 |
-34,01 -0,15% |
17:35:30 18.06.2026 |
23844,54 20626,98 |
8,21% 4,56% |
4,11% 10,71% |
23,74% 4,51% |
||
|
FTSE 350 Großbritannien |
5658,38 5712,19 |
-53,81 -0,94% |
17:40:19 18.06.2026 |
5929,96 4785,19 |
3,84% 5,01% |
4,45% 17,39% |
35,41% 40,79% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5597,04 5649,69 |
-52,65 -0,93% |
17:50:00 18.06.2026 |
5863,37 4737,71 |
3,89% 5,02% |
4,46% 17,32% |
35,27% 39,85% |
||
|
FTSE EUROTOP 100 - |
4925,32 4940,81 |
-15,49 -0,31% |
18:05:02 18.06.2026 |
4948,86 4076,97 |
9,96% 8,91% |
7,28% 19,42% |
35,19% 48,82% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52822,02 52595,23 |
226,79 0,43% |
17:35:09 18.06.2026 |
52836,94 38605,47 |
20,87% 18,02% |
16,41% 35,64% |
90,32% 107,98% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3612,74 3609,67 |
3,07 0,09% |
18:40:17 18.06.2026 |
3638,08 3176,42 |
9,98% 4,16% |
2,61% 11,35% |
30,84% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2357,97 2373,06 |
-15,09 -0,64% |
17:50:00 18.06.2026 |
2633,9 2226,37 |
3,27% -4,74% |
-10,1% -2,62% |
-10,72% -38,47% |
||
|
GEX Kursindex Deutschland |
1696,75 1707,61 |
-10,86 -0,64% |
17:50:00 18.06.2026 |
1900,64 1606,57 |
2,98% -5,01% |
-10,36% -3,87% |
-14,82% -43,23% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4249,59 4172,25 |
77,34 1,85% |
17:50:00 18.06.2026 |
4250,24 2873,06 |
30,08% 14,46% |
13,42% 45,46% |
7,64% 20,2% |
||
|
General All Share Kursindex Deutschland |
2380,93 2337,69 |
43,24 1,85% |
17:50:00 18.06.2026 |
2380,93 1701,63 |
27,15% 11,87% |
10,85% 39,21% |
-4,96% 0,98% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13309,49 13272,15 |
37,34 0,28% |
17:50:00 18.06.2026 |
13518,57 11558,54 |
10,15% 4,04% |
2,77% 10,25% |
52,25% 54,1% |
||
|
HDAX Hedged Deutschland |
839,12 837,67 |
1,45 0,17% |
19:15:01 17.06.2026 |
852,1 742,91 |
7,29% 5,46% |
3,69% 11,32% |
61,66% 73,23% |
||
|
HDAX Kursindex Deutschland |
5113,37 5099,54 |
13,83 0,27% |
17:50:00 18.06.2026 |
5283,4 4633,74 |
7,78% 1,5% |
0,27% 7,55% |
40,51% 33,58% |
||
|
HTX EUR Ungarn |
11132,85 11237,85 |
-105 -0,93% |
17:45:00 18.06.2026 |
11292,17 7281,54 |
19,87% 33,07% |
28,58% 52,45% |
174,28% 150,09% |
||
|
HTX HUF Ungarn |
25430,63 25522,83 |
-92,2 -0,36% |
17:45:00 18.06.2026 |
26572,6 18906,83 |
7,5% 21,08% |
17,98% 33,1% |
158,73% 148,89% |
||
|
HTX USD Ungarn |
12787,19 13024,1 |
-236,91 -1,82% |
17:45:00 18.06.2026 |
13317,35 8374,88 |
19,58% 30,52% |
26,18% 52,69% |
188,37% 141,17% |
||
|
Hang Seng Hong Kong |
24312,16 24493,95 |
-181,79 -0,74% |
10:09:00 17.06.2026 |
28056,1 23185,58 |
-6,58% -4,65% |
-7,69% 2,54% |
22,09% -15,59% |
||
|
Hang Seng China Enterprise Hong Kong |
8144,03 8240,05 |
-96,02 -1,17% |
10:09:00 17.06.2026 |
9770,21 8120,33 |
-7,83% -7,89% |
-11,18% -5,24% |
20,18% -23,5% |
||
|
IATX Österreich |
312,64 312,36 |
0,28 0,09% |
17:50:02 18.06.2026 |
366,53 301,49 |
-2,19% -4,44% |
-2,57% -10,63% |
6,12% -19,46% |
||
|
IBC Venezuela |
5417,18 5417,18 |
-7,8 -0,14% |
19:03:39 17.06.2026 |
534358,31 518,93 |
-22,17% 246,08% |
142,83% -98,53% |
-84,34% 10,73% |
||
|
IBEX 35 Spanien |
19421,9 19163,6 |
258,3 1,35% |
17:35:30 17.06.2026 |
19421,9 13737,2 |
12,27% 13,36% |
11,03% 39,49% |
105,92% 115,07% |
||
|
IBEX Medium Spanien |
18594,6 18632,2 |
-37,6 -0,2% |
17:35:30 17.06.2026 |
19616,1 16426,9 |
5,76% 7,55% |
5,03% 10,98% |
38,51% 35,52% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6172,34 6220,74 |
-48,4 -0,78% |
11:00:05 18.06.2026 |
9174,47 5317,91 |
-15,47% -28,31% |
-29,44% -11,43% |
-7,68% 2,94% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26598,75 26593,69 |
5,06 0,02% |
18:21:45 18.06.2026 |
29401,53 20175,52 |
0,53% 2,53% |
1,25% 29,89% |
63,99% 85,24% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5452,68 5445,88 |
6,8 0,12% |
18:20:05 18.06.2026 |
6061,75 4137,09 |
0,67% 2,27% |
1,06% 29,62% |
67,65% 86,16% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13649,68 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8864,24 8864,24 |
137,64 1,58% |
08:32:50 17.06.2026 |
8933,62 2954,47 |
49,61% 121,91% |
105,68% 198,24% |
239,69% 171,25% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1014,03 1004,71 |
9,32 0,93% |
17:53:00 18.06.2026 |
1172,12 763,31 |
-2,2% 9,46% |
9,98% 24,06% |
71,34% 81% |
||
|
KTX USD - |
882,38 882,15 |
0,23 0,03% |
17:53:00 18.06.2026 |
1045,19 680,44 |
-2,43% 7,37% |
7,49% 24,25% |
80,14% 74,55% |
||
|
L&S DAX Indikation Deutschland |
25064 24850 |
214 0,86% |
18:40:10 18.06.2026 |
25509,5 21861,5 |
8,93% 3,19% |
2,03% 8,65% |
54,57% 62,66% |
||
|
LDAX Deutschland |
25020,23 24804,31 |
215,92 0,87% |
18:25:00 18.06.2026 |
25465,58 21778,78 |
9,02% 3,09% |
1,92% 8,72% |
54,36% 60,41% |
||
|
LEVDAX Deutschland |
33388,62 33145,73 |
242,89 0,73% |
18:00:00 18.06.2026 |
35595,84 25845,46 |
18,24% 3,25% |
1,25% 12,28% |
101,9% 99,2% |
||
|
LMDAX Deutschland |
32583,68 32734,89 |
-151,21 -0,46% |
18:25:00 18.06.2026 |
33411,43 27122,6 |
14% 7,68% |
5,34% 11,62% |
19,91% -4,72% |
||
|
LSDAX Deutschland |
18313,89 18405,45 |
-91,56 -0,5% |
18:25:00 18.06.2026 |
19211,24 15667,34 |
11,38% 9,51% |
5,79% 10,88% |
34,29% 14,22% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3945,38 3928,34 |
17,04 0,43% |
18:25:00 18.06.2026 |
4254,58 3326,33 |
13,3% 10,95% |
8,83% 6,06% |
23,14% 13,1% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25026,8 24934,67 |
92,13 0,37% |
17:50:00 18.06.2026 |
25420,66 22300,75 |
9,58% 3,04% |
1,99% 8,54% |
54,47% 60,39% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32665,55 32855,82 |
-190,27 -0,58% |
17:50:00 18.06.2026 |
33547,52 26803,25 |
14,93% 7,59% |
5,44% 12,18% |
20,17% -4,48% |
||
|
MDAX Kursindex Deutschland |
15442,82 15538,09 |
-95,27 -0,61% |
17:50:00 18.06.2026 |
15830,05 13295,58 |
13% 5,68% |
3,57% 10,19% |
13,02% -13,97% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1782,66 1775,32 |
7,34 0,41% |
23:40:10 17.06.2026 |
1789,142 1177,308 |
17,48% 31,25% |
24,71% 49,37% |
74,19% 30,96% |
||
|
MSCI World - |
4831,85 4805,51 |
26,34 0,55% |
18:42:00 18.06.2026 |
4885 3866,62 |
12,19% 9,47% |
8,7% 24,31% |
63,51% 62,03% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3351886,72 3291882,74 |
60003,98 1,82% |
18:22:03 18.06.2026 |
3390505,03 1635451,36 |
21,06% 6,77% |
7,22% 62,39% |
679,67% 4986,2% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30381,14 29670,95 |
710,2 2,39% |
18:42:07 18.06.2026 |
30762,2 21532,32 |
24,74% 19,86% |
20,53% 40,48% |
101,6% 114,9% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5064,87 5045,85 |
19,03 0,38% |
18:40:11 18.06.2026 |
5228,79 4047,92 |
14,4% 7,31% |
9,84% 23,13% |
64,11% 11,6% |
||
|
NASDAQ Comp. USA |
26414,71 26021,66 |
393,05 1,51% |
18:42:06 18.06.2026 |
27190,21 19334,98 |
19,57% 13,33% |
13,68% 35,83% |
93,27% 86,79% |
||
|
NASDAQ Computer USA |
27454,73 26767,77 |
686,95 2,57% |
18:40:11 18.06.2026 |
28492,82 17862,34 |
27,94% 20,81% |
20,25% 52,37% |
138,59% 173,04% |
||
|
NASDAQ Financial 100 USA |
7156,86 7168,66 |
-11,8 -0,16% |
18:40:11 18.06.2026 |
7747,22 6451,85 |
7,05% -3,88% |
-3,03% 4,84% |
63,23% 16,34% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14562,41 14660,63 |
-98,22 -0,67% |
18:40:11 18.06.2026 |
15954,83 13580,06 |
3,53% -6,95% |
-4,95% -5,78% |
27,47% 34,59% |
||
|
NASDAQ Other Finance USA |
13171,65 13129,67 |
41,98 0,32% |
18:40:11 18.06.2026 |
15025,5 11788,06 |
5,69% -2,96% |
-2,66% -1,75% |
51,63% 11% |
||
|
NASDAQ Telecommunications USA |
600,98 637,27 |
-36,29 -5,69% |
18:40:11 18.06.2026 |
711,96 476,29 |
9,61% 18,43% |
18,38% 24,11% |
54,43% 14,37% |
||
|
NASDAQ Transportation USA |
9054,56 8904,12 |
150,44 1,69% |
18:40:11 18.06.2026 |
9340,82 6050,46 |
19,17% 20,41% |
19,16% 48,14% |
50,6% 42,09% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4232,51 4276,51 |
-44 -1,03% |
18:05:02 18.06.2026 |
4322,48 3524,64 |
10,98% 13,34% |
10,65% 19,35% |
41,83% 25,5% |
||
|
NIKKEI 225 Japan |
71053,49 69902,25 |
1151,24 1,65% |
08:45:03 18.06.2026 |
71398,58 38026,32 |
33,13% 43,52% |
37,08% 84,61% |
112,92% 153,66% |
||
|
NSE 20 Kenia |
3568,33 3568,33 |
6,51 0,18% |
14:20:59 16.06.2026 |
|
-3,2% 16,23% |
13,48% 57,48% |
128,95% 87,69% |
||
|
NSE All Share Kenia Kenia |
211,57 211,57 |
0,46 0,22% |
14:20:25 16.06.2026 |
|
0,13% 15,08% |
12,02% 46,29% |
103,96% 22,73% |
||
|
NTX EUR - |
2446,84 2481,83 |
-34,99 -1,41% |
17:50:00 18.06.2026 |
2481,83 1690,94 |
15,24% 18,78% |
15,96% 43,83% |
110,65% 102,92% |
||
|
NYSE Arca Airline USA |
73,37 73,37 |
-0,62 -0,84% |
22:00:15 17.06.2026 |
84,3017 51,2408 |
23,06% 3,73% |
2,96% 38,33% |
-1,9% -28,66% |
||
|
NYSE Arca Biotechnology USA |
7909,74 7909,74 |
39,19 0,5% |
22:00:15 17.06.2026 |
8039,6989 5456,9094 |
18,27% 10,32% |
9,49% 42,88% |
45,32% 33,81% |
||
|
NYSE Arca China Index USA |
229,23 229,23 |
-3,19 -1,37% |
22:03:00 17.06.2026 |
348,711 228,8978 |
-13,59% -21,09% |
-24,82% -12,73% |
7,92% -32,63% |
||
|
NYSE Arca Computer Hardware USA |
8353,59 8353,59 |
1,08 0,01% |
22:04:30 17.06.2026 |
9229,5845 2284,4539 |
76,71% 115,18% |
112,43% 259,7% |
467,38% 499% |
||
|
NYSE Arca Defense USA |
19843,64 19843,64 |
91,31 0,46% |
22:01:15 17.06.2026 |
21439,081 14834,9689 |
-0,52% 15,15% |
9,42% 31,69% |
116,93% 130,88% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
570,94 570,94 |
-8,06 -1,39% |
22:00:15 17.06.2026 |
624,4296 343,0275 |
9,83% 19,38% |
16,54% 62,41% |
64,84% 143,18% |
||
|
NYSE Arca Networking USA |
3406,87 3406,87 |
-19,19 -0,56% |
22:04:30 17.06.2026 |
3708,8617 1376,4021 |
33,94% 62,3% |
55,66% 145,02% |
311,11% 309,71% |
||
|
NYSE Arca Oil USA |
2389 2389 |
-33,54 -1,38% |
22:04:30 17.06.2026 |
2749,3849 1772,0625 |
-5,34% 31,04% |
26,17% 28,77% |
46,56% 119,05% |
||
|
NYSE Arca Pharmaceutical USA |
1158,13 1158,13 |
-7,63 -0,65% |
22:04:30 17.06.2026 |
1218,5209 871,7881 |
5,03% 4,73% |
2,36% 25,05% |
32,76% 57,87% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1156,08 1156,08 |
15,78 1,38% |
22:04:30 17.06.2026 |
1169,1566 913,173 |
19,76% 12,75% |
10,99% 23,62% |
143,77% 154,11% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3327,21 3327,21 |
-85,1 -2,49% |
22:00:30 17.06.2026 |
3533,0855 1905,951 |
25,45% 31,09% |
27,51% 70,49% |
80,84% 98,17% |
||
|
NYSE Arca Tech 100 USA |
10605,01 10605,01 |
-16,2 -0,15% |
22:04:45 17.06.2026 |
10890,2417 7259,1793 |
20,83% 26,99% |
24,15% 44,9% |
99,6% 102,12% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23469,76 23469,76 |
-234,27 -0,99% |
22:05:15 17.06.2026 |
23840,9189 19765,4151 |
6,7% 7,62% |
5,56% 17,93% |
49,98% 45,38% |
||
|
NYSE Energy - |
17316,4 17316,4 |
-247,6 -1,41% |
22:04:30 17.06.2026 |
20078,1284 13273,3718 |
-7,07% 25,46% |
19,44% 25,59% |
41,64% 102,95% |
||
|
NYSE Financial - |
14698,56 14698,56 |
-94,47 -0,64% |
22:05:15 17.06.2026 |
14935,1905 12667,5886 |
11,67% 3,47% |
2,07% 15,22% |
67,76% 52,05% |
||
|
NYSE Health Care - |
26370,59 26370,59 |
-326,38 -1,22% |
22:04:45 17.06.2026 |
27898,8263 22277,9592 |
3,74% -0,57% |
-2,38% 12,05% |
14,12% 23,3% |
||
|
NYSE International 100 USA |
10718,26 10718,26 |
-74,51 -0,69% |
22:04:30 17.06.2026 |
10958,4178 8198,6566 |
8,71% 13,06% |
8,6% 28,5% |
69,93% 66,22% |
||
|
NYSE MKT Composite USA |
8019,95 8019,95 |
-252,74 -3,06% |
22:10:15 17.06.2026 |
9303,6693 5670,9868 |
-6,08% 18,71% |
14,82% 38,14% |
96,39% 156,19% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14174,08 14174,08 |
-176,41 -1,23% |
22:05:00 17.06.2026 |
15205,1949 12662,3584 |
5,15% 8,83% |
6,17% 10,88% |
63,08% 27,44% |
||
|
NYSE US 100 USA |
18884,87 18884,87 |
-157,99 -0,83% |
22:05:15 17.06.2026 |
19120,1299 16720,2369 |
5,76% 3,69% |
1,99% 12,5% |
42,33% 43,14% |
||
|
NYSE World Leaders - |
1538,35 1538,35 |
-12,08 -0,78% |
22:05:15 17.06.2026 |
1560,4209 1295,9395 |
6,83% 6,89% |
4,29% 17,74% |
51% 49,13% |
||
|
NYSE World Leaders USA |
15383,54 15383,54 |
-120,81 -0,78% |
22:05:15 17.06.2026 |
15604,2098 12959,6459 |
6,83% 6,89% |
4,29% 17,74% |
51% 49,13% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5974,57 6018,75 |
-44,17 -0,73% |
18:42:08 18.06.2026 |
6142,03 4140,33 |
5,06% 4,12% |
4,69% 42,27% |
41,96% 18,9% |
||
|
Nasdaq Industrial USA |
12837,15 12744,24 |
92,91 0,73% |
18:42:08 18.06.2026 |
13436,2 11629,69 |
7,15% 1,28% |
3,3% 9,17% |
41,31% 19,41% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
847,77 836,47 |
11,3 1,35% |
08:45:03 18.06.2026 |
851,38 589,38 |
10,86% 17,33% |
14,4% 41,45% |
74,96% 112,61% |
||
|
OBX Norwegen |
1873,27 1898,38 |
-25,11 -1,32% |
18:05:02 18.06.2026 |
2055,45 1489,69 |
-4,13% 18,87% |
16,31% 19,29% |
67,63% 88,63% |
||
|
OMRX Total Bond Index Schweden |
6784,55 6771,39 |
13,17 0,19% |
16:21:00 17.06.2026 |
7508,7318 6630,2524 |
1,03% 1,49% |
1,35% 1,69% |
12,13% 3,12% |
||
|
OMRX Total Market Index Schweden |
6329,97 6318,78 |
11,2 0,18% |
16:21:00 17.06.2026 |
6946,7166 6196,9498 |
0,98% 1,41% |
1,29% 1,68% |
11,94% 3,58% |
||
|
OMX AFV Generalindex Schweden |
1061,68 1059,31 |
2,37 0,22% |
17:35:00 17.06.2026 |
1088,1674 897,5301 |
4,29% 6,44% |
4,84% 16,65% |
29,47% 19,95% |
||
|
OMX Baltic 10 - |
307,12 309,53 |
-2,41 -0,78% |
14:05:00 17.06.2026 |
320,8596 288,5732 |
-2,28% 1,31% |
-1,79% 2,01% |
6,19% 8,46% |
||
|
OMX Copenhagen PI Dänemark |
1234,85 1250,57 |
-15,72 -1,26% |
17:05:00 18.06.2026 |
1430,43 1114,31 |
6,76% -3,78% |
-5,86% -12,95% |
-17,85% -7,54% |
||
|
OMX Helkinski PI Finnland |
13822,31 13779,73 |
42,58 0,31% |
16:35:00 17.06.2026 |
14660,8122 10381,4584 |
5,9% 14,75% |
11,32% 32,43% |
33,78% 12,55% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3110,13 3104,22 |
5,91 0,19% |
18:35:00 16.06.2026 |
3522,3028 2977,3032 |
-4,75% -3,26% |
-5,3% -0,25% |
18,34% -12,79% |
||
|
OMX Iceland 6 PI ISK Island |
2618,52 2613,43 |
5,08 0,19% |
18:35:00 16.06.2026 |
2973,7901 2509,3643 |
-4,22% -5,61% |
-7,22% 0,44% |
14,6% -13,98% |
||
|
OMX Iceland All-Share Island |
2027,03 2029,79 |
-2,75 -0,14% |
18:35:00 16.06.2026 |
2321,4891 1938,486 |
-4,44% -5,16% |
-6,31% -3,79% |
4,7% -7,3% |
||
|
OMX Nordic 40 Island |
2654,85 2672,34 |
-17,49 -0,65% |
17:35:09 18.06.2026 |
2749,58 2162,74 |
9,97% 7,76% |
5,26% 11,88% |
15,41% 18,49% |
||
|
OMX STOCKHOLM 30 GI Schweden |
653,27 649,2 |
4,06 0,63% |
17:35:00 17.06.2026 |
661,5682 486,1631 |
6,99% 14,15% |
12,04% 31,87% |
50,37% 63,79% |
||
|
OMXC20 Dänemark |
1501,47 1520,52 |
-19,04 -1,25% |
17:05:00 18.06.2026 |
1861,56 1325,41 |
9,45% -4,54% |
-7,15% -18,95% |
-25,88% -8,03% |
||
|
OMXH25 Finnland |
6324,03 6307,86 |
16,17 0,26% |
16:35:00 17.06.2026 |
6621,1309 4700,479 |
4,11% 13,48% |
10,24% 33,77% |
37,25% 19,91% |
||
|
OMXR Lettland |
902,26 900,83 |
1,43 0,16% |
14:05:00 17.06.2026 |
941,7909 871,1321 |
0,68% -3,89% |
-2,72% 2,35% |
-21,2% -23,95% |
||
|
OMXS PI Schweden |
1091,71 1089,19 |
2,52 0,23% |
17:35:00 17.06.2026 |
1118,6947 922,4539 |
4,31% 6,37% |
4,79% 16,7% |
29,09% 19,73% |
||
|
OMXS30 Schweden |
3161,29 3141,63 |
19,66 0,63% |
17:35:00 17.06.2026 |
3230,0717 2412,7861 |
4,84% 11,79% |
9,72% 28,58% |
37,89% 40,63% |
||
|
OMXS60PI Schweden |
350,06 348,59 |
1,47 0,42% |
17:35:00 17.06.2026 |
357,071 278,5434 |
5% 9,71% |
7,92% 23,77% |
34,64% 33,07% |
||
|
OMXSLCPI Schweden |
311,38 310,52 |
0,86 0,28% |
17:35:00 17.06.2026 |
319,6568 260,6519 |
4,28% 6,63% |
5,06% 17,77% |
29,02% 20,29% |
||
|
OMXSMCPI Schweden |
1684,34 1700,06 |
-15,72 -0,92% |
17:35:00 17.06.2026 |
1821,504 1545,6812 |
1,21% -1,71% |
-2,96% -1,15% |
28,08% 7,17% |
||
|
OMXSSCPI Schweden |
1596,34 1552,75 |
43,59 2,81% |
17:35:00 17.06.2026 |
1659,7954 1115,374 |
36,24% 35,98% |
28,39% 37,63% |
33,92% 12,65% |
||
|
OMXT Estland |
2097,69 2102,87 |
-5,18 -0,25% |
14:05:00 17.06.2026 |
2129,854 1884,4546 |
1,03% 4,78% |
1,93% 1,66% |
10,77% 26,3% |
||
|
OMXV Litauen |
1439,71 1444,27 |
-4,56 -0,32% |
14:05:00 17.06.2026 |
1467,0779 1190,7283 |
4,81% 9,68% |
5,89% 20,51% |
46,33% 55,73% |
||
|
OSEBX Norwegen |
1927,39 1951,81 |
-24,42 -1,25% |
18:05:02 18.06.2026 |
2093,68 1569,21 |
-3,56% 16,1% |
13,58% 17,16% |
56,45% 72,61% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9040,4 9090,72 |
-50,32 -0,55% |
18:05:02 18.06.2026 |
9516,43 7367,12 |
1,05% 10,09% |
7,62% 22,29% |
49,55% 77,19% |
||
|
PTX EUR Polen |
1848,68 1887,77 |
-39,09 -2,07% |
17:45:00 18.06.2026 |
1906,86 1334,36 |
11,12% 15,54% |
11,31% 36,16% |
89,8% 78,65% |
||
|
PTX PLN Polen |
2887,99 2938,14 |
-50,15 -1,71% |
17:45:00 18.06.2026 |
2961,21 2094,31 |
10,57% 16,93% |
12,58% 35,82% |
81,64% 67,87% |
||
|
PTX USD Polen |
2123,39 2187,83 |
-64,44 -2,95% |
17:45:00 18.06.2026 |
2229,14 1538,58 |
10,86% 13,32% |
8,8% 35,81% |
99,55% 72,27% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
345,9 355,89 |
-9,99 -2,81% |
18:40:17 18.06.2026 |
472,08 199,43 |
1,34% -0,55% |
0,97% 68,78% |
189,14% 139,99% |
||
|
Philadelphia Semi. USA |
14349,08 13477,07 |
872,01 6,47% |
18:42:07 18.06.2026 |
14361,87 5140,38 |
82,48% 103,02% |
94,76% 175,34% |
293,39% 352,37% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9703,17 9678,45 |
24,72 0,26% |
17:50:00 18.06.2026 |
9858,18 8433,55 |
10,05% 3,61% |
2,4% 8,97% |
49,98% 50,84% |
||
|
Prime All Share Kursindex Deutschland |
5022,12 5010,05 |
12,07 0,24% |
17:50:00 18.06.2026 |
5210 4555,38 |
7,68% 1,09% |
-0,09% 6,3% |
38,61% 30,88% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17729,42 17729,95 |
-0,53 0% |
17:59:01 18.06.2026 |
17925,18 15449,95 |
9,81% 6,42% |
5,06% 6,06% |
15,12% 8,38% |
||
|
QIX Dividenden Europa Deutschland |
17855,74 17977,2 |
-121,46 -0,68% |
18:41:51 18.06.2026 |
18251,13 16021,51 |
4,69% 5,82% |
5,18% 10,86% |
42,51% 38,87% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
37873,11 37495,61 |
377,5 1,01% |
17:45:00 18.06.2026 |
37700,23 22963,53 |
7,79% 26,59% |
21,21% 61,92% |
140,85% 168,68% |
||
|
ROTX RON Rumänien |
69935,61 69160,55 |
775,06 1,12% |
17:45:00 18.06.2026 |
69674,83 41055,93 |
10,86% 30,33% |
24,77% 68,66% |
154,3% 185,79% |
||
|
ROTX RON Rumänien |
69935,61 69160,55 |
775,06 1,12% |
17:45:00 18.06.2026 |
69674,83 41055,93 |
10,86% 30,33% |
24,77% 68,66% |
154,3% 185,79% |
||
|
ROTX USD Rumänien |
48066,5 48015,93 |
50,57 0,11% |
17:45:00 18.06.2026 |
48316,93 29611,05 |
7,53% 24,17% |
18,95% 62,17% |
153,23% 159,36% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2960,73 2919,6 |
41,13 1,41% |
15:45:02 18.06.2026 |
2969,6 2133 |
18,35% 17,54% |
17,41% 38,81% |
57,23% 29,67% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3689,34 3647,76 |
41,58 1,14% |
18:42:07 18.06.2026 |
3791,88 2906,92 |
14,31% 7,85% |
7,6% 26,4% |
79,63% 91,33% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1666,66 1666,66 |
-20,56 -1,22% |
22:04:25 17.06.2026 |
1707,94 1332,57 |
12,05% 9,83% |
8,56% 24,26% |
67,09% 74,61% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7501,53 7420,1 |
81,43 1,1% |
18:42:07 18.06.2026 |
7620,9 5943,23 |
13,55% 9,76% |
9,38% 25,7% |
70,93% 77,56% |
||
|
S&P 500 3M VIX USA |
19,74 20,62 |
-0,88 -4,27% |
18:27:01 18.06.2026 |
29,27 17,72 |
-22,71% 8,16% |
9,54% -12,19% |
14,1% -6,53% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35125,11 35125,11 |
-264,47 -0,75% |
23:08:40 17.06.2026 |
35629,89 26442,57 |
10,27% 10,61% |
10,17% 32,52% |
76,21% 74,26% |
||
|
S&P/TSX 60 Kanada |
2058 2058 |
-11,46 -0,55% |
23:08:40 17.06.2026 |
2082,45 1572,5 |
10,5% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
S&P/TSX 60 Capped Kanada |
2275,73 2275,73 |
-12,68 -0,55% |
23:08:40 17.06.2026 |
2302,77 1738,87 |
10,5% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
334,68 334,68 |
-2,04 -0,61% |
23:08:40 17.06.2026 |
338,73 269,06 |
7,1% 8,37% |
7,47% 23,98% |
64,12% 73,48% |
||
|
S&P/TSX 60 Shariah Kanada |
295,69 295,69 |
-4,72 -1,57% |
23:08:40 17.06.2026 |
325,78 246,42 |
0,49% 6,7% |
5,71% 17,23% |
69,94% 50,9% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40695,03 40695,03 |
-306,4 -0,75% |
23:08:40 17.06.2026 |
41279,85 30635,67 |
10,27% 10,61% |
10,17% 32,52% |
76,21% 74,26% |
||
|
S&P/TSX Completion Index Kanada |
2312,82 2312,82 |
-35,62 -1,52% |
23:08:40 17.06.2026 |
2445,21 1638,84 |
9,33% 11,3% |
10,73% 40,4% |
95,75% 92,74% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273,87 273,87 |
-1,64 -0,6% |
23:08:40 17.06.2026 |
277,17 208,45 |
10,42% 13,48% |
12,4% 30,91% |
71,43% 79,56% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291,28 291,28 |
-3,16 -1,07% |
23:08:40 17.06.2026 |
298,65 208,35 |
8,68% 12,29% |
11,67% 38,76% |
87,93% 85,1% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1418,07 1418,07 |
-18,92 -1,32% |
23:08:40 17.06.2026 |
1496,55 890,07 |
10,85% 17,98% |
17,73% 55,86% |
108,5% 84,12% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
789,49 785,26 |
4,23 0,54% |
17:50:02 18.06.2026 |
1223,33 785,26 |
-21,72% -22,16% |
-20,52% -35,42% |
-53,15% -56,69% |
||
|
SATX2 - |
13,29 13,15 |
0,14 1,06% |
17:35:12 18.06.2026 |
33,57 13,15 |
-39,78% -41,27% |
-38,73% -60,38% |
-81,42% -85,89% |
||
|
SAX Slowakei |
296,66 296,98 |
-0,32 -0,11% |
17:00:51 18.06.2026 |
317,22 263,71 |
1,16% 0,43% |
0,9% -1,16% |
-6,74% -19,56% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6397,79 6377,56 |
20,23 0,32% |
18:05:02 18.06.2026 |
6535,82 5682,4 |
8,18% 3,94% |
3,22% 11,44% |
14,71% 23,95% |
||
|
SBF 120 Gross Frankreich |
18858,7 18799,09 |
59,61 0,32% |
18:05:02 18.06.2026 |
18972,23 16308,48 |
10,79% 6,59% |
5,76% 14,92% |
26,17% 44,95% |
||
|
SBF 120 Net Frankreich |
14380,5 14335,05 |
45,45 0,32% |
18:05:02 18.06.2026 |
14467,69 12529,97 |
10,15% 5,93% |
5,13% 14,06% |
23,28% 39,53% |
||
|
SBI Schweiz |
138,91 138,96 |
-0,05 -0,04% |
17:00:21 18.06.2026 |
140,39 136,58 |
0,14% 0,5% |
0,14% 0,3% |
10,93% -0,84% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
394,71 389,16 |
5,55 1,43% |
17:45:02 18.06.2026 |
591,36 389,16 |
-14,71% -15,61% |
-13,34% -32,74% |
-57,97% -64,24% |
||
|
SCECE2 EUR - |
19,95 19,39 |
0,56 2,89% |
17:45:02 18.06.2026 |
47,29 19,39 |
-28,44% -31,18% |
-27,35% -57,19% |
-85,46% -90,88% |
||
|
SDAX Deutschland |
18373,62 18475,26 |
-101,64 -0,55% |
17:50:00 18.06.2026 |
19325,96 15592,82 |
12,19% 9,81% |
5,87% 11,62% |
35,27% 14,15% |
||
|
SDAX Kursindex Deutschland |
7642,83 7696,88 |
-54,05 -0,7% |
17:50:00 18.06.2026 |
8024,69 6641 |
10,77% 8,38% |
4,49% 9,42% |
27,22% 2,53% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77155,62 77155,62 |
347,14 0,45% |
14:41:27 17.06.2026 |
86159,02 71545,81 |
0,59% -8,67% |
-10,04% -5,27% |
22,14% 47,4% |
||
|
SETX EUR - |
3818,36 3812,15 |
6,21 0,16% |
17:45:00 18.06.2026 |
3812,15 2629,16 |
10,95% 23,74% |
22,98% 44,11% |
139,28% 164,83% |
||
|
SETX USD - |
3233,07 3256,89 |
-23,82 -0,73% |
17:45:00 18.06.2026 |
3256,89 2235,53 |
10,69% 21,38% |
20,2% 44,33% |
151,58% 155,38% |
||
|
SLI Schweiz |
2215,73 2214,14 |
1,59 0,07% |
17:30:04 18.06.2026 |
2223,32 1915,56 |
11,75% 3,98% |
3,01% 14,28% |
25,49% 14,59% |
||
|
SMI Schweiz |
13765,83 13815,24 |
-49,41 -0,36% |
17:30:04 18.06.2026 |
14063,53 11612 |
10,48% 4,51% |
3,91% 15,96% |
21,75% 14,76% |
||
|
SMI Equal Weight Schweiz |
372,49 371,81 |
0,68 0,18% |
17:30:04 18.06.2026 |
375,23 341,61 |
- - |
- - |
- - |
||
|
SMI Expanded Schweiz |
1891,16 1896,79 |
-5,63 -0,3% |
17:30:04 18.06.2026 |
1930,63 1611,99 |
10,22% 4,54% |
3,8% 15,18% |
19,65% 9,67% |
||
|
SMI in EUR Schweiz |
14932,42 15025,3 |
-92,88 -0,62% |
17:30:04 18.06.2026 |
15463,69 12434,47 |
9,38% 5,66% |
4,65% 18,1% |
29,31% - |
||
|
SMIM Schweiz |
3102,56 3101,9 |
0,66 0,02% |
17:30:04 18.06.2026 |
3178,77 2747,69 |
8,87% 4,68% |
3,22% 11,11% |
16,2% -7,64% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19463,18 19511,76 |
-48,58 -0,25% |
17:40:00 18.06.2026 |
19554,73 16263,31 |
11,99% 7,6% |
6,69% 18,32% |
30,79% 26,48% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6437,6 6429,18 |
8,42 0,13% |
17:40:00 18.06.2026 |
6440,69 5594,22 |
10,08% 7,66% |
5,7% 14,1% |
26,11% 9,3% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5394,12 5386,9 |
7,22 0,13% |
17:40:00 18.06.2026 |
5503,35 4795,94 |
6,65% 6,09% |
3,81% 11,92% |
25,9% 15,27% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
337,8 337,45 |
0,35 0,1% |
17:45:00 18.06.2026 |
456,75 332,3 |
-1,18% -4,43% |
-4,06% -23,89% |
13,53% 33,85% |
||
|
SRX RSD - |
501,13 500,66 |
0,47 0,09% |
17:45:00 18.06.2026 |
676,48 493,22 |
-1,24% -4,44% |
-4,01% -23,8% |
13,62% 33,62% |
||
|
SRX USD - |
296,18 298,54 |
-2,36 -0,79% |
17:45:00 18.06.2026 |
412,11 294,16 |
-1,41% -6,26% |
-5,85% -23,78% |
19,36% 29,07% |
||
|
SSE 100 China |
6211,13 6211,13 |
88,45 1,44% |
09:00:15 17.06.2026 |
6772,0529 5006,8577 |
1,05% 5,74% |
1,11% 21,61% |
4,28% -14,23% |
||
|
SSE 180 China |
10122,29 10122,29 |
94,16 0,94% |
09:00:15 17.06.2026 |
10571,2289 8475,6919 |
0,31% 2,8% |
-0,91% 18,07% |
21,68% -2,39% |
||
|
SSE 380 China |
7364,21 7364,21 |
67,95 0,93% |
09:00:15 17.06.2026 |
7628,8715 5315,5992 |
3,85% 16,79% |
9,76% 35,94% |
29,19% 21,61% |
||
|
SSE 50 China |
2934,47 2934,47 |
20,48 0,7% |
09:00:15 17.06.2026 |
3177,7353 2656,6776 |
-0,91% -2,14% |
-5,33% 9,5% |
14,6% -15,06% |
||
|
STOXX 50 - |
5342,1 5357,1 |
-15 -0,28% |
17:50:00 18.06.2026 |
5368,89 4368,4 |
9,63% 9,4% |
7,77% 20,36% |
33,5% 50,64% |
||
|
STOXX Americas 600 - |
1968,37 1928,89 |
39,48 2,05% |
18:25:00 18.06.2026 |
1975 1570,69 |
13,92% 12,01% |
12,08% 24,01% |
61,75% 78,49% |
||
|
STOXX Asia/Pacific 50 - |
2177,24 2137,91 |
39,33 1,84% |
17:50:00 18.06.2026 |
2187,88 1706,48 |
9,11% 16,65% |
14,99% 24,69% |
40,89% 44,31% |
||
|
STOXX Asia/Pacific 600 - |
291,09 287,05 |
4,04 1,41% |
17:50:00 18.06.2026 |
292,13 224,53 |
9,23% 17,54% |
16,21% 26,97% |
39,01% 37,3% |
||
|
STOXX EU Enlarged 15 - |
2813,81 2864,38 |
-50,57 -1,77% |
17:50:00 18.06.2026 |
2888,32 1928,84 |
13,75% 18,13% |
14,77% 44,31% |
108,76% 87,48% |
||
|
STOXX EU600 Health Care - |
1093,2 1114,1 |
-20,9 -1,88% |
17:34:41 18.06.2026 |
1228,4 972,1 |
1,24% -2,19% |
-3,82% 4,81% |
2,88% 12,03% |
||
|
STOXX Eastern Europe 300 - |
112,03 112,15 |
-0,12 -0,11% |
17:50:00 18.06.2026 |
112,35 79,62 |
13,84% 19,3% |
16,93% 40,2% |
86% -10,31% |
||
|
STOXX Global 150 - |
10222,52 10062,11 |
160,41 1,59% |
18:27:00 18.06.2026 |
10303,19 8345,53 |
10,73% 7,57% |
7,3% 21,18% |
57,43% 80,53% |
||
|
STOXX Global 1800 - |
1022,12 1006,38 |
15,74 1,56% |
18:25:00 18.06.2026 |
1022,96 820,54 |
12,6% 11,93% |
11,58% 23,41% |
54,62% 65,62% |
||
|
STOXX Nordic - |
1024,91 1034,2 |
-9,29 -0,9% |
17:50:00 18.06.2026 |
1064,97 864,56 |
5,87% 6,7% |
4,3% 10,66% |
18,08% 10,52% |
||
|
STOXX Nordic 30 - |
15337,92 15459,54 |
-121,62 -0,79% |
17:50:00 18.06.2026 |
15898,33 12643,96 |
7,43% 6,85% |
4,68% 15,53% |
20,52% 15,87% |
||
|
STOXX North America 50 - |
17966,12 17627,62 |
338,5 1,92% |
18:27:00 18.06.2026 |
18286,58 14731,09 |
10,72% 5,81% |
6,06% 20,4% |
68,81% 95,81% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3330,69 3363,23 |
-32,54 -0,97% |
17:40:00 18.06.2026 |
3479,6 3071,32 |
0,17% 0,97% |
1,07% 5,74% |
39,52% 23,71% |
||
|
SXI Swiss Real Estate Schweiz |
3563,43 3603,44 |
-40,01 -1,11% |
17:30:04 18.06.2026 |
3764,13 3257,13 |
-0,69% 2,04% |
1,97% 5,7% |
40,96% 25,09% |
||
|
Scale 30 Deutschland |
1243,99 1260,22 |
-16,23 -1,29% |
17:50:00 18.06.2026 |
1349,8 994,14 |
15,18% 18,79% |
17,23% 23,81% |
10,34% -28,06% |
||
|
Scale 30 (Kursindex) Deutschland |
1092,65 1106,9 |
-14,25 -1,29% |
17:50:00 18.06.2026 |
1187,69 883,2 |
14,03% 17,61% |
16,07% 21,91% |
4,69% -33,11% |
||
|
Scale All Share Deutschland |
1618,93 1635,68 |
-16,75 -1,02% |
17:50:00 18.06.2026 |
1756,41 1211,16 |
18,84% 19,86% |
17,82% 32,45% |
30,55% -12,69% |
||
|
Scale All Share (Kursindex) Deutschland |
1430,91 1445,71 |
-14,8 -1,02% |
17:50:00 18.06.2026 |
1555,94 1084,06 |
17,77% 18,78% |
16,76% 30,79% |
24,28% -18,65% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4108,08 4108,08 |
16,18 0,4% |
09:00:15 17.06.2026 |
4258,8631 3347,6508 |
1,11% 5,98% |
2,1% 21,22% |
26,18% 16,54% |
||
|
Shenzhen Composite Index China |
2838,35 2838,35 |
20,56 0,73% |
09:00:05 17.06.2026 |
2964,9346 1957,857 |
5,87% 16,28% |
9,95% 41,13% |
36,36% 19,33% |
||
|
Shenzhen Index A China |
2970,33 2970,33 |
21,54 0,73% |
09:00:05 17.06.2026 |
3102,8856 2048,0499 |
5,89% 16,31% |
9,97% 41,19% |
36,4% 19,34% |
||
|
Shenzhen Index B China |
1142,87 1142,87 |
-4,03 -0,35% |
09:00:05 17.06.2026 |
1373,6147 1108,1714 |
-7,57% -9% |
-10,42% -1,83% |
0,38% -1,89% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
226,74 224,08 |
2,66 1,19% |
18:42:05 18.06.2026 |
240,38 105,6 |
48,98% 76,15% |
71,98% 111,97% |
56,61% 74,27% |
||
|
Stoxx Europe 600 - |
637,14 639,31 |
-2,17 -0,34% |
17:50:00 18.06.2026 |
641,66 532,34 |
9,17% 8,45% |
6,88% 18,9% |
37,9% 39,96% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19299,36 19347,41 |
-48,05 -0,25% |
17:40:00 18.06.2026 |
19389,68 16125,12 |
11,99% 7,6% |
6,69% 18,34% |
30,78% 26,49% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4068,18 4013,23 |
54,95 1,37% |
08:30:02 18.06.2026 |
4032,39 2747,81 |
12,71% 20,23% |
16,99% 45,7% |
77,61% 114,18% |
||
|
TOPIX 100 Japan |
2781,59 2735,35 |
46,24 1,69% |
08:30:15 18.06.2026 |
2760,18 1861,03 |
13,48% 20,56% |
16,83% 46,78% |
80,64% 124,42% |
||
|
TOPIX 500 Japan |
3185,81 3140,82 |
44,99 1,43% |
08:30:02 18.06.2026 |
3157,1 2143,72 |
13,17% 20,62% |
17,27% 46,15% |
78,24% 115,64% |
||
|
TecDAX Deutschland |
3947,43 3948,38 |
-0,95 -0,02% |
17:50:00 18.06.2026 |
4284,41 3322,31 |
13,71% 10,67% |
8,92% 5,73% |
23,12% 13,23% |
||
|
TecDAX Kursindex Deutschland |
2804,08 2806,67 |
-2,59 -0,09% |
17:50:00 18.06.2026 |
3046,07 2388,13 |
12,37% 8,9% |
7,18% 3,97% |
17,58% 4,7% |
||
|
Technology All Share Deutschland |
3560,82 3565,92 |
-5,1 -0,14% |
17:50:00 18.06.2026 |
4325,15 3151,27 |
6,71% -1,99% |
-1,72% -11,81% |
-10,17% -27,44% |
||
|
Technology All Share Kursindex Deutschland |
2545,28 2549,4 |
-4,12 -0,16% |
17:50:00 18.06.2026 |
3150,67 2278,04 |
4,91% -3,83% |
-3,56% -13,48% |
-14,56% -33,3% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6869,55 6891,7 |
-22,15 -0,32% |
18:40:09 18.06.2026 |
6980,73 5309,02 |
10,32% 11,99% |
10,82% 28,9% |
67,37% 72,54% |
||
|
TraderFox High-Quality Stars USA - |
30867,31 30838,24 |
29,07 0,09% |
18:40:07 18.06.2026 |
32312,36 27764,64 |
5,37% 5,99% |
6,43% 4,97% |
50,84% 63,67% |
||
|
U.S. Dollar Index USA |
100,74 100,39 |
0,35 0,35% |
18:30:16 18.06.2026 |
100,5 95,82 |
1,59% 2,05% |
2,35% 1,98% |
-1,55% 9,2% |
||
|
US Long Term - |
0,26 0,33 |
-0,07 -22,22% |
18:39:35 18.06.2026 |
0,4 0 |
85,71% 2500% |
-29,73% 225% |
- - |
||
|
US Short Term - |
0,26 0,14 |
0,12 80,56% |
18:39:35 18.06.2026 |
1 -0,2 |
23,81% 188,89% |
-60% 100% |
- - |
||
|
UTX EUR Ukraine |
94,22 93,58 |
0,64 0,68% |
17:45:00 18.06.2026 |
105,16 76,88 |
3,89% 6,8% |
9,71% 5,3% |
78,01% -40,72% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
81,99 82,16 |
-0,17 -0,21% |
17:45:00 18.06.2026 |
93,85 67,52 |
3,65% 4,77% |
7,23% 5,03% |
87,19% -42,83% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,28 16,58 |
-0,3 -1,78% |
17:30:00 18.06.2026 |
35,58 13,53 |
-44,44% 13,29% |
7,89% -36,63% |
18,49% -20,47% |
||
|
VDAX-NEW 12M Deutschland |
20,02 20,06 |
-0,04 -0,2% |
17:30:00 18.06.2026 |
27,85 18,47 |
-27,54% 6,55% |
-1,52% -6,93% |
5,31% -16,62% |
||
|
VDAX-NEW 18M Deutschland |
20,47 20,47 |
0 -0,01% |
17:30:00 18.06.2026 |
22,84 18,23 |
-6,74% 0,1% |
11,74% 1,19% |
3,75% -14,21% |
||
|
VDAX-NEW 1M Deutschland |
19,29 16,49 |
2,8 16,96% |
17:30:00 17.06.2026 |
42,6454 12,6529 |
-35,16% 44,39% |
42,57% -31,06% |
38,58% -5,9% |
||
|
VDAX-NEW 24M Deutschland |
20,86 20,84 |
0,02 0,11% |
17:30:00 18.06.2026 |
23,14 17,23 |
-8,39% 12,09% |
8,42% 3,99% |
30,38% 11,31% |
||
|
VDAX-NEW 2M Deutschland |
16,16 16,56 |
-0,4 -2,43% |
17:30:00 18.06.2026 |
32,1 14,08 |
-45,15% 14,77% |
3,79% -37,51% |
6,25% -20,9% |
||
|
VDAX-NEW 3M Deutschland |
17,8 17,98 |
-0,19 -1,03% |
17:30:00 18.06.2026 |
30,88 15,22 |
-35,08% 10,15% |
5,45% -24,96% |
6,91% -17,67% |
||
|
VDAX-NEW 6M Deutschland |
18,7 18,83 |
-0,13 -0,7% |
17:30:00 18.06.2026 |
29,26 17,38 |
-33,31% 7,59% |
0,81% -20,43% |
-2,76% -19,22% |
||
|
VDAX-NEW 9M Deutschland |
20,71 20,87 |
-0,16 -0,77% |
17:30:00 18.06.2026 |
28,33 18,27 |
-18,62% 9,98% |
11,16% -12,25% |
11,89% -11,95% |
||
|
VIX USA |
16,87 18,44 |
-1,57 -8,51% |
18:25:01 18.06.2026 |
35,3 13,38 |
-29,88% 13,15% |
16,26% -18,19% |
21,54% -5,7% |
||
|
VIX of VIX USA |
89,95 94,53 |
-4,58 -4,85% |
18:25:01 18.06.2026 |
140,44 81,97 |
-23,83% 7,25% |
-0,17% -17,37% |
-6,56% -25,81% |
||
|
VSMI Schweiz |
13,38 13,59 |
-0,21 -1,55% |
17:20:11 18.06.2026 |
27,54 10,45 |
-43,42% 16,35% |
4,37% -24,19% |
13,97% -10,44% |
||
|
VSTOXX - |
16,22 16,6 |
-0,38 -2,31% |
17:30:00 18.06.2026 |
38,13 13,97 |
-45,5% 11,32% |
6,43% -34,99% |
14,06% -16,74% |
||
|
Value-Stars-Deutschland-Index Deutschland |
294,8 293,2 |
1,6 0,55% |
18:40:07 18.06.2026 |
298,8 240,87 |
13,49% 16,06% |
14,93% 22,05% |
6,07% -6,61% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2365,7 2354,58 |
11,12 0,47% |
17:50:06 18.06.2026 |
2354,58 1578,05 |
27,61% 28,93% |
26,87% 49,8% |
85,25% 66,03% |
||
|
WBI Wiener Börse Index Österreich |
2372,31 2387,52 |
-15,21 -0,64% |
17:50:06 18.06.2026 |
2387,52 1677,89 |
17,92% 18,96% |
16,39% 41,12% |
85,83% 70,87% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25053,8 24807,21 |
246,59 0,99% |
18:24:02 18.06.2026 |
25471,71 21882,26 |
8,88% 3,16% |
2,04% 8,62% |
54,51% 60,18% |
||
|
XDAXDAX Deutschland |
25053,8 24807,21 |
246,59 0,99% |
18:24:02 18.06.2026 |
25507,79 21863,81 |
8,88% 3,16% |
2,04% 8,62% |
54,51% 60,18% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.