Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
913,98
908,44
5,54
0,61%
18:05:02
07.07.2025
952,45
784,66
10,93%
2,81%
3,02%
-2,02%
35,56%
59,74%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3642,05
3619,97
22,08
0,61%
18:05:02
07.07.2025
3746,33
3087,82
12,33%
4,45%
4,66%
0,63%
46,87%
81,28%
AEX NR
Niederlande
3131
3112,03
18,97
0,61%
18:05:02
07.07.2025
3222,06
2658,23
12,18%
4,3%
4,51%
0,42%
45,91%
79,22%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
5561
5561
118,7
2,18%
16:00:15
20.06.2025
6216,1612
5260,8008
-
-
-
-
-
-
AMX
Niederlande
902,16
900,89
1,27
0,14%
18:05:02
07.07.2025
914,76
730,38
16,42%
8,32%
6,7%
3,46%
-1,14%
17,98%
ASCX
Niederlande
1510,43
1504,37
6,06
0,4%
18:05:02
07.07.2025
1542,86
1131,52
15,4%
17,76%
16,41%
21,33%
17,25%
81,51%
ATX
Österreich
4408,14
4384,34
23,8
0,54%
17:50:01
07.07.2025
4455,03
3443,7
18,95%
21,14%
20,55%
18,88%
51,86%
92,55%
ATX BI
Österreich
1902,38
1887,18
15,2
0,81%
17:50:01
07.07.2025
2040,66
1424,8
13,12%
30,58%
28,39%
10,96%
29,69%
68,97%
ATX CPS
Österreich
3063,52
3005,83
57,69
1,92%
17:50:01
07.07.2025
3322,43
2051,73
31,24%
19,37%
4,34%
-7,25%
-6,52%
14,13%
ATX DVP
-
182,71
182,71
0
0%
09:00:30
07.07.2025
182,71
3,65
200,86%
-
-
4,39%
66,39%
1484,65%
ATX FIN
Österreich
2330,9
2307,51
23,39
1,01%
17:50:01
07.07.2025
2420,62
1482,42
25,37%
33,06%
34,48%
49,98%
134,37%
145,18%
ATX FND
Österreich
7208,91
7188,53
20,38
0,28%
17:50:01
07.07.2025
7349,49
5844,63
14,98%
20,19%
19,14%
6,99%
31,13%
77,78%
ATX IGS
Österreich
1973,63
1956,6
17,03
0,87%
17:50:01
07.07.2025
2047,07
1698,62
10,95%
12,2%
12,58%
-1,65%
15,14%
35,76%
ATX LV2
Österreich
2255,51
2236
19,51
0,87%
17:35:17
07.07.2025
2304,95
1364,68
44,83%
50,55%
48,99%
41,41%
138,25%
291,6%
ATX LV4
Österreich
302,97
297,83
5,14
1,73%
17:35:17
07.07.2025
318,5
125,8
103,02%
102,18%
97,79%
68,86%
267,59%
547,79%
ATX NTR EUR
Österreich
8754,11
8706,84
47,27
0,54%
17:50:01
07.07.2025
8827,13
6617,06
21,24%
25,2%
24,59%
23,01%
68,83%
128,16%
ATX Prime
Österreich
2218,91
2203,36
15,55
0,71%
17:50:01
07.07.2025
2243,1
1726,87
18,74%
22,14%
21,52%
19,54%
51,04%
90,22%
ATX TD
Österreich
1822,78
1811,34
11,44
0,63%
17:50:01
07.07.2025
1837,99
1298,61
19,41%
23,31%
23,8%
29,94%
78,76%
95,66%
ATX TD NTR
Österreich
3066,15
3046,89
19,26
0,63%
17:50:01
07.07.2025
3079,36
2100,85
22,13%
28,14%
28,66%
35,45%
102,75%
136,05%
ATX TD TR
Österreich
3592,53
3569,97
22,56
0,63%
17:50:01
07.07.2025
3608,01
2430,14
23,53%
29,76%
30,29%
37,33%
112,01%
152,27%
ATX TR
Österreich
10734,65
10676,69
57,96
0,54%
17:50:01
07.07.2025
10820,43
8025,8
22,34%
26,57%
25,96%
24,42%
75,9%
142,67%
ATX five
Österreich
2339,15
2325,55
13,6
0,58%
17:50:01
07.07.2025
2350,62
1658,24
21,2%
21,04%
21,27%
31,91%
77,84%
124,54%
AXX
Großbritannien
771,96
773,49
-1,53
-0,2%
17:50:00
07.07.2025
790,36
612,89
20,31%
7,2%
6,67%
-0,41%
-12,94%
-11,69%
Al-Quds
-
594,37
597,36
-2,99
-0,5%
13:39:24
07.07.2025
597,36
473,25
24,7%
21,89%
20,69%
14,27%
-6,03%
27,69%
Arca Gold Index
-
426,88
426,88
2,78
0,66%
19:00:15
03.07.2025
442,7725
269,8795
31,03%
51,32%
48,44%
50,29%
97,11%
43,65%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
1919,22
1918,09
1,13
0,06%
16:19:43
07.07.2025
1922,93
1320,77
22,2%
27,4%
29,59%
32,28%
139,26%
199,38%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
892,1
914,85
-22,75
-2,49%
08:18:34
07.07.2025
966,65
847,3
-6,44%
-3,01%
-3,5%
0,43%
-2,4%
26,99%
BATX EUR
Bosnien und Herzegowina
892,12
914,86
-22,74
-2,49%
08:18:34
07.07.2025
966,66
847,31
-6,44%
-3,01%
-3,5%
0,43%
-2,4%
26,99%
BATX USD
Bosnien und Herzegowina
739,83
763,28
-23,45
-3,07%
08:18:34
07.07.2025
768,71
650,07
0,39%
10,24%
8,7%
8,52%
12,32%
31,25%
BEL 20
Belgien
4487,49
4485,04
2,45
0,05%
18:05:02
07.07.2025
4567,29
3826,88
10,74%
4,38%
4,62%
13,75%
18,55%
31,25%
BEL 20 GR
Belgien
14944,57
14936,43
8,14
0,05%
18:05:02
07.07.2025
15205,21
12347,92
13,64%
7,25%
7,49%
17,4%
30,53%
53,08%
BEL 20 NR
Belgien
10891,9
10885,96
5,94
0,05%
18:05:02
07.07.2025
11082,97
9085,08
12,76%
6,38%
6,62%
16,3%
26,84%
46,28%
BEL Mid
Belgien
6465,05
6469,16
-4,11
-0,06%
18:05:02
07.07.2025
6843,52
5560,75
10,17%
9,99%
8,37%
-3,71%
2,91%
22,72%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5,6%
-3,23%
-4,57%
6,17%
20,6%
20,57%
BSX
Bermuda
2806,86
2806,86
0
0%
21:57:48
07.07.2025
2922,62
2406,35
9,47%
13,48%
12,34%
15,05%
25,99%
55,02%
BTX BGN
Bulgarien
2913,84
2928,25
-14,41
-0,49%
17:45:00
07.07.2025
2944,81
2338,46
18,46%
16,23%
15,53%
16,48%
61,31%
144,92%
BTX EUR
Bulgarien
2913,84
2929,29
-15,45
-0,53%
17:45:00
07.07.2025
2944,73
2338,28
18,46%
16,23%
15,54%
16,46%
61,3%
144,92%
BTX USD
Bulgarien
2522,72
2544,75
-22,03
-0,87%
17:45:00
07.07.2025
2554,33
1816,6
27,45%
32,46%
31,99%
26,18%
86,11%
153,8%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1290,49
1290,49
39,22
3,13%
13:44:48
04.07.2025
1283,74
1080,14
1,05%
8,9%
8,94%
14,11%
2,46%
-5,91%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1251,31
1252,21
-0,9
-0,07%
22:49:14
07.07.2025
1364,92
1128,94
6,25%
1,24%
3,41%
-0,17%
7,32%
15,6%
Bahrain All Share
Bahrain
1946,89
1950,28
-3,39
-0,17%
11:56:56
03.07.2025
2060,696
1863,337
2,63%
-1,54%
-1,64%
-2,78%
3,74%
52,4%
Bloomberg Commodity Index
-
102,71
103,39
-0,54
-0,52%
20:29:45
07.07.2025
107,75
93,38
5,79%
3,1%
3,07%
1,49%
-11,46%
53,53%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
7723,47
7696,27
27,2
0,35%
18:05:02
07.07.2025
8257,88
6763,76
8,77%
3,64%
4,46%
1,26%
28,02%
55,05%
CAC 40 GR
Frankreich
24803,25
24715,9
87,35
0,35%
18:05:02
07.07.2025
25802,71
21155,71
11,68%
6,53%
7,38%
4,54%
40,55%
79,96%
CAC 40 NR
Frankreich
18349,72
18285,1
64,62
0,35%
18:05:02
07.07.2025
19216,95
15752,06
10,97%
5,82%
6,66%
3,73%
37,41%
73,46%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9071,27
9034,68
36,59
0,41%
18:05:02
07.07.2025
9783,65
7984,98
7,94%
2,61%
3,18%
0,18%
21,14%
47,72%
CAC All Tradable
Frankreich
5747,83
5729,61
18,22
0,32%
18:05:02
07.07.2025
6094,15
5010,53
9,17%
4,2%
4,89%
1,77%
25,34%
49,49%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8340,28
8311,21
29,07
0,35%
18:05:02
07.07.2025
8875,46
7289,7
8,97%
3,96%
4,68%
1,74%
26,89%
51,64%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14056,54
14089,48
-32,94
-0,23%
18:05:02
07.07.2025
14377,29
11742,61
11,73%
7,13%
7,45%
1,56%
5,69%
20,19%
CAC Mid & Small
Frankreich
13959,14
13998,97
-39,83
-0,28%
18:05:02
07.07.2025
14162,87
11489,36
13,14%
8,96%
9,17%
2,96%
5,83%
22,73%
CAC Next 20
Frankreich
11874,39
11840,23
34,16
0,29%
18:05:02
07.07.2025
12235,88
9958,75
12,36%
9,76%
8,46%
10,68%
12,36%
14,09%
CAC Small
Frankreich
13397,84
13485,15
-87,31
-0,65%
18:05:02
07.07.2025
13532,94
9778,46
24,68%
24,55%
23,68%
14,63%
10,06%
41,21%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2055,43
2030,27
25,16
1,24%
17:50:00
07.07.2025
2094,7
1469,57
18,35%
18,72%
20,51%
28,42%
73,88%
74,9%
CDAX Kursindex
Deutschland
804,84
795
9,84
1,24%
17:50:00
07.07.2025
816,7
601,24
15,72%
15,76%
17,5%
25,21%
59,2%
50,77%
CECE BNK EUR
-
2689,16
2685,23
3,93
0,15%
17:45:00
07.07.2025
2712,41
1856,5
15,42%
25,22%
27,48%
33,12%
180,44%
204,57%
CECE EUR
-
2563,44
2566,09
-2,65
-0,1%
17:45:00
07.07.2025
2583,68
1840,24
16,26%
27,55%
28,48%
27,26%
101,84%
94,92%
CECE EUR DVP
-
79,31
79,04
0,27
0,35%
09:00:30
07.07.2025
107,41
1,45
-
-
-
4,53%
126,34%
887,67%
CECE FND EUR
-
2932,98
2944,56
-11,58
-0,39%
17:45:00
07.07.2025
2953,8
2121,58
13%
27,71%
28,53%
29,39%
89,69%
123,88%
CECE FND USD
-
3421,47
3446,69
-25,22
-0,73%
17:45:00
07.07.2025
3449,87
2294,75
21,57%
45,54%
46,84%
40,18%
118,87%
132%
CECE HCA EUR
-
2954,09
2974,62
-20,53
-0,69%
17:45:00
07.07.2025
3004,39
2598,01
5,32%
5,78%
5,2%
5,7%
43,02%
39,07%
CECE INF EUR
-
1005,7
1000,04
5,66
0,57%
17:45:00
07.07.2025
1004,72
734,66
17,31%
31,03%
31,78%
28,35%
62%
130,07%
CECE LV2 EUR
-
1807,28
1810,97
-3,69
-0,2%
17:45:00
07.07.2025
1836,1
921,19
40,56%
64,24%
66,54%
62,68%
329,44%
290%
CECE LV4 EUR
-
202,68
203,54
-0,86
-0,42%
17:45:00
07.07.2025
209,28
64,65
87,84%
131,95%
138,25%
111,83%
946,9%
415,07%
CECE MID EUR
-
3636,43
3632,86
3,57
0,1%
17:45:00
07.07.2025
3660,75
2604,56
18,73%
26,08%
27,21%
32,04%
120,5%
214,14%
CECE MID USD
-
3144,52
3152,14
-7,62
-0,24%
17:45:00
07.07.2025
3173,47
2106,6
27,73%
43,68%
45,33%
43,06%
154,42%
225,54%
CECE NTR EUR
-
4768,22
4772,64
-4,42
-0,09%
17:45:00
07.07.2025
4805,36
3283,55
19,6%
31,21%
32,16%
32,67%
130,27%
133,23%
CECE NTR USD
-
5556,14
5580,25
-24,11
-0,43%
17:45:00
07.07.2025
5606,12
3563,92
28,67%
49,52%
50,99%
43,74%
165,7%
141,69%
CECE OIL EUR
-
2848,11
2856,3
-8,19
-0,29%
17:45:00
07.07.2025
2857,05
2081,81
16,46%
30,85%
33,7%
19,53%
61,69%
109,32%
CECE TD EU
-
789,64
793,42
-3,78
-0,48%
17:45:00
07.07.2025
801,24
525,36
16,17%
34,29%
36,85%
38,98%
102%
169,2%
CECE TD NTR EUR
-
1644,65
1651,98
-7,33
-0,44%
17:45:00
07.07.2025
1668,26
1046
19,77%
38,46%
41,1%
46,95%
139,92%
237,7%
CECE TD NTR USD
-
1338,22
1348,77
-10,55
-0,78%
17:45:00
07.07.2025
1359,06
792,37
28,86%
57,79%
61,2%
59,21%
176,83%
249,96%
CECE TD TR EUR
-
1994,66
2003,55
-8,89
-0,44%
17:45:00
07.07.2025
2023,29
1252,43
20,58%
39,39%
42,04%
48,85%
148,4%
253,33%
CECE TD TR USD
-
1623,37
1636,16
-12,79
-0,78%
17:45:00
07.07.2025
1648,65
953,39
29,72%
58,85%
62,28%
61,27%
186,62%
266,15%
CECE TD USD
-
642,46
647,74
-5,28
-0,82%
17:45:00
07.07.2025
652,68
392,15
24,98%
53,04%
56,35%
50,58%
133,08%
178,97%
CECE TEL EUR
-
1146,6
1145,98
0,62
0,05%
17:45:00
07.07.2025
1179,54
836,04
9,51%
23,18%
22,66%
36,69%
134,25%
151,06%
CECE TR EUR
-
5451,52
5456,57
-5,05
-0,09%
17:45:00
07.07.2025
5493,99
3726,94
20,09%
31,74%
32,7%
33,64%
135,58%
140,62%
CECE USD
-
3009,45
3022,83
-13,38
-0,44%
17:45:00
07.07.2025
3036,85
1993,48
25,08%
45,35%
46,78%
37,88%
132,89%
101,99%
CECETR USD
-
6400,03
6427,81
-27,78
-0,43%
17:45:00
07.07.2025
6457,61
4075,53
29,19%
50,13%
51,61%
44,79%
171,82%
149,35%
CECExt EUR
-
1765
1766,09
-1,09
-0,06%
17:45:00
07.07.2025
1777,06
1302,08
15,41%
25,61%
26,76%
25,2%
96,8%
101,95%
CECExt USD
-
1527,94
1534,1
-6,16
-0,4%
17:45:00
07.07.2025
1540,22
1036,8
24,17%
43,14%
44,82%
35,65%
127,07%
109,28%
CEERIUS
-
2796,38
2795,35
1,03
0,04%
17:45:00
07.07.2025
2803,28
2090,2
12,89%
17,71%
20,34%
29,81%
116,47%
112,21%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
579,41
587,61
-8,2
-1,4%
17:50:00
07.07.2025
650,4
496,33
10%
16,33%
14,41%
-8,55%
36,25%
41,45%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2461,37
2450,46
10,91
0,45%
17:45:00
07.07.2025
2484,34
1793,26
9,66%
7,26%
9,75%
37,26%
99,59%
138,42%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2123,2
2121
2,2
0,1%
17:45:00
07.07.2025
2137,45
1427,04
17,97%
22,23%
25,38%
48,71%
130,29%
147,07%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
3748,03
3748,03
-22,3
-0,59%
09:00:15
07.07.2025
4284,12
3034,71
7,06%
4,14%
3,41%
15,03%
-13,99%
-22,67%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021

10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
3965,17
3965,17
-17,03
-0,43%
09:00:15
07.07.2025
4450,37
3145,79
8,61%
4,64%
3,79%
16,56%
-10,47%
-16,94%
CSI 500
China
5900,41
5900,41
-11,03
-0,19%
09:00:15
07.07.2025
6417,81
4397,16
10,77%
8,03%
6,39%
23,35%
-7,87%
-9,72%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4283,43
4283,43
-15,71
-0,37%
09:00:15
07.07.2025
4769,11
3345,45
9,16%
5,5%
4,45%
18,24%
-9,9%
-15,4%
CTX CZK
Tschechien
2552,22
2549,96
2,26
0,09%
17:45:00
07.07.2025
2591,63
1754,57
9,65%
21,17%
22,75%
38,89%
79,46%
145,47%
CTX EUR
Tschechien
2819,03
2817,16
1,87
0,07%
17:45:00
07.07.2025
2837,89
1890,01
12,07%
23,6%
25,32%
41,88%
79,56%
165,4%
CTX USD
Tschechien
3309,12
3318,2
-9,08
-0,27%
17:45:00
07.07.2025
3335,22
2075,14
20,57%
40,85%
43,18%
53,72%
107,18%
175,03%
Classic All Share
Deutschland
11089,67
10959,94
129,73
1,18%
17:50:00
07.07.2025
11365,3
8323,58
14,55%
15,55%
17,7%
22,28%
29,07%
36,72%
Classic All Share Kursindex
Deutschland
6580,05
6503,11
76,94
1,18%
17:50:00
07.07.2025
6897,47
5194,39
11,7%
12,27%
14,36%
18,58%
18,27%
20,01%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24073,67
23787,45
286,22
1,2%
17:50:00
07.07.2025
24479,42
17024,82
18,7%
18,41%
20,22%
30,32%
84,97%
92,67%
DAX 20% Capped
Deutschland
2123,65
2098,17
25,48
1,21%
17:50:00
07.07.2025
2146,14
1743,93
18,1%
-
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9019
8911,77
107,23
1,2%
17:50:00
07.07.2025
9171,27
6540,47
16,1%
15,48%
17,24%
27,09%
69,37%
66,02%
DAX Uncapped
Deutschland
1927,91
1911,28
16,63
0,87%
17:50:00
07.07.2025
1921,15
1507,85
24,91%
-
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
873,48
877,29
-3,81
-0,43%
22:30:00
07.07.2025
883,54
708,54
12,7%
7,55%
6,26%
13,86%
25,46%
25,07%
DAXglobal BRIC Index Kursindex
Deutschland
394,66
396,39
-1,73
-0,44%
22:30:00
07.07.2025
403,61
336
10,6%
4,68%
3,37%
8,13%
6,31%
-3,83%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
704,03
698,22
5,81
0,83%
22:30:00
07.07.2025
816,71
551,66
10,02%
3,78%
3,33%
17,07%
5,81%
-7,24%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
81540,6
82198,25
-657,65
-0,8%
22:30:05
07.07.2025
107122,29
71006,33
-9,12%
-4,78%
-4,29%
-16,84%
-8,56%
80418,02%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1477,8
1461,87
15,93
1,09%
19:15:05
07.07.2025
1512,19
1126,79
11,8%
9,38%
10,9%
21,12%
56,96%
77,31%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1007,34
997,57
9,77
0,98%
19:15:05
07.07.2025
1034,64
768,52
8,87%
14,61%
16,1%
23%
47,64%
32,86%
DAXplus Seasonal Strategy
Deutschland
129235,1
127698,58
1536,52
1,2%
17:50:00
07.07.2025
131338,71
99295,14
18,7%
18,41%
20,22%
24,82%
110,77%
115,79%
DAXsector All Automobile
Deutschland
209,94
209,97
-0,03
-0,01%
17:50:00
07.07.2025
241,04
173,08
15,93%
3,83%
4,42%
-11,43%
-3,44%
33,99%
DAXsector All Banks
Deutschland
131,78
129,73
2,05
1,58%
17:50:00
07.07.2025
132,68
66,2
35,16%
52,17%
58,1%
68,13%
397,66%
464,85%
DAXsector All Basic Resources
Deutschland
10,38
10,21
0,17
1,67%
17:50:00
07.07.2025
316,46
8,92
-95,81%
-96,26%
-95,87%
-96,66%
-96,4%
-95,33%
DAXsector All Chemicals
Deutschland
364,92
366,04
-1,12
-0,31%
17:50:00
07.07.2025
428,7
319,1
6,93%
4,56%
2,92%
-3,12%
16,35%
45,72%
DAXsector All Construction
Deutschland
415,71
404,22
11,49
2,84%
17:50:00
07.07.2025
416,66
185,46
31,8%
58,72%
63,49%
94,58%
343,42%
310,42%
DAXsector All Consumer
Deutschland
298,17
295,39
2,78
0,94%
17:50:00
07.07.2025
361,29
264,79
7,56%
-14,87%
-13,3%
-10,09%
10,82%
-3,61%
DAXsector All Financial Services
Deutschland
237
235,65
1,35
0,57%
17:50:00
07.07.2025
244,69
178,84
11,14%
16,06%
14,15%
28,88%
36,7%
5,1%
DAXsector All Food & Beverages
Deutschland
50,73
51,07
-0,34
-0,67%
17:50:00
07.07.2025
59,4
45,02
6,42%
9,03%
5,42%
-12,84%
-29,08%
-33,17%
DAXsector All Industrial
Deutschland
566,57
557,27
9,3
1,67%
17:50:00
07.07.2025
570,09
324,17
31,67%
35,8%
38,46%
56,25%
137,43%
180,91%
DAXsector All Insurance
Deutschland
891,79
874,34
17,45
2%
17:50:00
07.07.2025
936,68
610,62
10,8%
18,85%
21,32%
33,81%
141,54%
157,65%
DAXsector All Media
Deutschland
414,94
405,94
9
2,22%
17:50:00
07.07.2025
429,23
322,16
16,32%
21,44%
21,43%
20,19%
45,23%
50,94%
DAXsector All Pharma & Healthcare
Deutschland
286,91
288,46
-1,55
-0,54%
17:50:00
07.07.2025
313,54
236,25
13,05%
4,23%
6,11%
-0,52%
-19,89%
-15,84%
DAXsector All Retail
Deutschland
88,22
86,96
1,26
1,45%
17:50:00
07.07.2025
94,89
57,97
10,47%
5,51%
5,54%
40,14%
-6,48%
-50,27%
DAXsector All Software
Deutschland
949,34
929,65
19,69
2,12%
17:50:00
07.07.2025
1010,06
646,43
17,57%
8,55%
11,18%
37,9%
155,47%
88,19%
DAXsector All Technology
Deutschland
271,55
270,01
1,54
0,57%
17:50:00
07.07.2025
283,88
171,74
45,58%
12,91%
17,27%
1,81%
27,14%
41,87%
DAXsector All Telecommunication
Deutschland
583,97
580,68
3,29
0,57%
17:50:00
07.07.2025
650,07
430,19
0,09%
10,55%
10,18%
33,11%
72,8%
133,22%
DAXsector All Transportation & Logistics
Deutschland
428,19
425,71
2,48
0,58%
17:50:00
07.07.2025
454,76
323,39
21,24%
18,87%
19,53%
6,43%
0,18%
87,27%
DAXsector All Utilities
Deutschland
99,59
100,34
-0,75
-0,75%
17:50:00
07.07.2025
100,97
69,2
17,18%
36,52%
34,35%
23,55%
25,08%
35,02%
DAXsector Automobile
Deutschland
1770,96
1771,27
-0,31
-0,02%
17:50:00
07.07.2025
2025,73
1456,45
16,22%
4,16%
4,77%
-11,11%
6,3%
60,92%
DAXsector Banks
Deutschland
277,47
273,18
4,29
1,57%
17:50:00
07.07.2025
280,71
130,16
34,68%
60,38%
62,96%
74,55%
259,18%
290,42%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4083,25
4095,96
-12,71
-0,31%
17:50:00
07.07.2025
4800,41
3571,29
6,9%
4,54%
2,9%
-3,13%
19,64%
48,66%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1724,05
1707,93
16,12
0,94%
17:50:00
07.07.2025
2089,95
1531,39
7,54%
-14,91%
-13,34%
-10,09%
10,71%
-7,46%
DAXsector Financial Services
Deutschland
2852,09
2834,94
17,15
0,6%
17:50:00
07.07.2025
2948,82
2142,84
11,14%
16,45%
14,52%
29,4%
43,34%
8,08%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
16851,81
16574,3
277,51
1,67%
17:50:00
07.07.2025
16958,81
9616,09
31,75%
35,94%
38,62%
56,65%
148,19%
196,91%
DAXsector Insurance
Deutschland
2913,45
2856,38
57,07
2%
17:50:00
07.07.2025
3060,36
1994,21
10,79%
18,86%
21,33%
33,86%
140,44%
156,8%
DAXsector Media
Deutschland
549,5
537,39
12,11
2,25%
17:50:00
07.07.2025
562,99
415,12
16,81%
22,86%
23,21%
21,15%
56,51%
44,57%
DAXsector Pharma & Healthcare
Deutschland
3424,19
3442,67
-18,48
-0,54%
17:50:00
07.07.2025
3742,64
2819,46
13,05%
4,23%
6,11%
-0,48%
-27,34%
-26,7%
DAXsector Retail
Deutschland
317,95
313,39
4,56
1,46%
17:50:00
07.07.2025
342,47
208,39
10,46%
5,44%
5,43%
40,6%
-12,37%
-54,82%
DAXsector Software
Deutschland
76066,94
74482,62
1584,32
2,13%
17:50:00
07.07.2025
80946,58
51717,09
17,62%
8,6%
11,24%
38,1%
170,74%
93,69%
DAXsector Technology
Deutschland
2022,44
2010,68
11,76
0,58%
17:50:00
07.07.2025
2116,05
1272,89
46,12%
13,04%
17,48%
1,96%
48,36%
67,81%
DAXsector Telecommunication
Deutschland
598,43
595,06
3,37
0,57%
17:50:00
07.07.2025
666,16
440,83
0,09%
10,55%
10,18%
33,12%
74,56%
142,38%
DAXsector Transportation & Logistics
Deutschland
1412,71
1404,55
8,16
0,58%
17:50:00
07.07.2025
1500,39
1066,9
21,24%
18,88%
19,53%
6,44%
22,55%
50,13%
DAXsector Utilities
Deutschland
1481,36
1493,88
-12,52
-0,84%
17:50:00
07.07.2025
1501,47
1024,25
17,32%
37,01%
34,71%
24,04%
47,57%
48,98%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
555,74
538,79
16,95
3,15%
17:50:00
07.07.2025
564
248,74
56,87%
99,1%
107,49%
76,58%
30,99%
12,09%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
746,12
723,37
22,75
3,15%
17:50:00
07.07.2025
755,28
331,54
58,02%
100,55%
109%
77,86%
33,79%
17,84%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
308,78
300,19
8,59
2,86%
17:50:00
07.07.2025
312,18
150,72
51,5%
84,31%
91,25%
65,29%
10,14%
-0,47%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
393,33
382,38
10,95
2,86%
17:50:00
07.07.2025
395,55
190,17
52,95%
86,08%
93,08%
66,88%
12,98%
5,3%
DAXsubsector All Advertising (Kurs)
Deutschland
365,33
361,44
3,89
1,08%
17:50:00
07.07.2025
422,02
328,44
5,01%
9,9%
8,55%
-8,87%
21,13%
-16,61%
DAXsubsector All Advertising (Perf.)
Deutschland
458,53
453,64
4,89
1,08%
17:50:00
07.07.2025
508,19
395,49
9,45%
14,55%
13,14%
-5,02%
32,08%
-3,52%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
188,69
188,45
0,24
0,13%
17:50:00
07.07.2025
191,2
146,88
18,73%
12,08%
12,78%
12,87%
15,97%
26,45%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
271,66
271,31
0,35
0,13%
17:50:00
07.07.2025
275,27
204,35
22,86%
15,98%
16,71%
16,8%
26,81%
45,67%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
113,63
113,67
-0,04
-0,04%
17:50:00
07.07.2025
144,09
102,46
7,59%
-4,23%
-3,7%
-19,69%
-22,95%
-0,38%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
210,74
210,81
-0,07
-0,03%
17:50:00
07.07.2025
249,8
177,64
15,1%
2,45%
3,02%
-14,09%
-6,1%
33,92%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
462,3
467,75
-5,45
-1,17%
17:50:00
07.07.2025
544,89
392,78
12,97%
-9,48%
-6,77%
-4,56%
-34,99%
-26,9%
DAXsubsector All Biotechnology (Perf.)
Deutschland
524,61
530,79
-6,18
-1,16%
17:50:00
07.07.2025
612,46
444,58
13,26%
-8,62%
-5,88%
-3,65%
-33,67%
-24,64%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
118,69
119,15
-0,46
-0,39%
17:50:00
07.07.2025
146,68
113,92
1,96%
-0,85%
-2,5%
-9,45%
-9,56%
-15,56%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
229,42
230,31
-0,89
-0,39%
17:50:00
07.07.2025
272,33
211,5
6,15%
3,23%
1,51%
-5,73%
5,05%
7,39%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
313,34
308,21
5,13
1,66%
17:50:00
07.07.2025
394,58
275,37
11,43%
-16,96%
-14,79%
-8,27%
1,35%
-19,19%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
413,63
406,86
6,77
1,66%
17:50:00
07.07.2025
515,08
359,46
12,68%
-16,03%
-13,83%
-7,24%
3,93%
-15,04%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
27,38
27,57
-0,19
-0,69%
17:50:00
07.07.2025
29
19,22
17,36%
2,93%
11,35%
28,3%
7,29%
34,74%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
37,76
38,03
-0,27
-0,71%
17:50:00
07.07.2025
39,69
26,31
18,26%
3,71%
12,21%
29,27%
10,7%
40,58%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
314,44
306,39
8,05
2,63%
17:50:00
07.07.2025
324,03
187,99
21,51%
38,25%
37,03%
61,52%
251,17%
114,77%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
553,88
539,68
14,2
2,63%
17:50:00
07.07.2025
554,61
321,76
25,05%
42,28%
41,02%
66,24%
296,76%
162,51%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
86,85
85,49
1,36
1,59%
17:50:00
07.07.2025
87,13
46,64
31,35%
47,91%
53,66%
61,28%
346,53%
380,1%
DAXsubsector All Credit Banks (Perf.)
Deutschland
127,22
125,24
1,98
1,58%
17:50:00
07.07.2025
127,63
65,53
35,15%
52,18%
58,12%
68,12%
405,64%
467,19%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
127,73
125,9
1,83
1,45%
17:50:00
07.07.2025
139,8
104,42
18,38%
12,53%
14,03%
-4,4%
34,44%
-8,5%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
215,6
212,5
3,1
1,46%
17:50:00
07.07.2025
229,41
171,35
21,76%
15,75%
17,3%
-1,67%
50,09%
12,25%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,74
25,17
-0,43
-1,71%
17:50:00
07.07.2025
66,21
24,74
-6%
-50,82%
-49,84%
-61,1%
-88,18%
-90,04%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,62
30,14
-0,52
-1,73%
17:50:00
07.07.2025
78,24
29,62
-5,91%
-50,18%
-49,19%
-60,59%
-87,67%
-89,48%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
186,52
186,52
0
0%
17:50:00
07.07.2025
200,78
147,29
12,23%
13,58%
15,44%
25,85%
17,27%
-22,28%
DAXsubsector All Health Care (Perf.)
Deutschland
246,91
246,91
0
0%
17:50:00
07.07.2025
261
190,55
14,82%
16,22%
18,12%
28,77%
24,85%
-12,27%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1022,02
1004,52
17,5
1,74%
17:50:00
07.07.2025
1022,7
579,46
30,66%
40,49%
42,92%
66,31%
144,1%
226,88%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1392,64
1368,78
23,86
1,74%
17:50:00
07.07.2025
1393,55
778,21
32,57%
42,55%
45,02%
68,75%
157,73%
252,67%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,53
5,51
0,02
0,36%
17:50:00
07.07.2025
5,68
4,46
17,91%
14,02%
14,49%
14,49%
1,47%
39,65%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,76
7,64
0,12
1,57%
17:50:00
07.07.2025
7,87
6,07
21,44%
17,58%
17,93%
17,93%
10,54%
60,66%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
198,64
197,06
1,58
0,8%
17:50:00
07.07.2025
216,47
169,1
7,64%
1,65%
3,03%
13,02%
32,59%
19,19%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
390,34
387,23
3,11
0,8%
17:50:00
07.07.2025
421,9
312,33
9,73%
3,62%
5,04%
20,25%
58,12%
52,4%
DAXsubsector All IT-Services (Kurs)
Deutschland
591,84
590,6
1,24
0,21%
17:50:00
07.07.2025
638,1
489,1
11,04%
17,41%
13,67%
-2,58%
-17,71%
-15,19%
DAXsubsector All IT-Services (Perf.)
Deutschland
745,84
744,28
1,56
0,21%
17:50:00
07.07.2025
788,83
604,36
13,2%
19,74%
15,93%
-0,64%
-13,29%
-8,61%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
170,31
167,88
2,43
1,45%
17:50:00
07.07.2025
188,28
150,9
9,56%
9,71%
7,42%
-1,05%
-1,43%
16,53%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
253
249,39
3,61
1,45%
17:50:00
07.07.2025
271,36
217,47
12,92%
13,09%
10,72%
2%
7,49%
32,34%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
290,46
285,72
4,74
1,66%
17:50:00
07.07.2025
300,59
199,47
26,68%
36,4%
39,08%
30,19%
50,86%
34,27%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
408,63
401,96
6,67
1,66%
17:50:00
07.07.2025
422,79
274,94
29,16%
39,22%
41,95%
32,88%
61,04%
48,59%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
320,53
315,47
5,06
1,6%
17:50:00
07.07.2025
325,05
187,21
32,2%
27,29%
30,54%
52,29%
166,24%
180,5%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
521,21
512,98
8,23
1,6%
17:50:00
07.07.2025
528,56
298,76
32,22%
29,7%
33,02%
55,18%
185,06%
214,23%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
179,96
175,41
4,55
2,59%
17:50:00
07.07.2025
193,37
90,26
48,04%
80,41%
78,37%
63,13%
38,04%
-7,65%
DAXsubsector All Internet (Perf.)
Deutschland
228,41
222,64
5,77
2,59%
17:50:00
07.07.2025
245,43
114,57
48,04%
80,4%
78,38%
63,13%
43,3%
-1,13%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
464,7
466,69
-1,99
-0,43%
17:50:00
07.07.2025
554,9
420,27
6,44%
-4,36%
-3,23%
-10,6%
-14,25%
2,81%
DAXsubsector All Medical Technology (Perf.)
Deutschland
597,14
599,69
-2,55
-0,43%
17:50:00
07.07.2025
701,32
539,01
6,65%
-2,76%
-1,62%
-9,1%
-9,84%
11,2%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
637,27
617,81
19,46
3,15%
17:50:00
07.07.2025
691,91
464,65
14,95%
20,14%
21,41%
35,26%
81,35%
144,42%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
800,03
775,59
24,44
3,15%
17:50:00
07.07.2025
857,25
575,22
16,47%
21,73%
23,03%
37,16%
89,91%
156,21%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
37,8
38,12
-0,32
-0,84%
17:50:00
07.07.2025
38,12
27,14
13,28%
32,21%
29,99%
19,58%
22,33%
4,3%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
81,16
81,85
-0,69
-0,84%
17:50:00
07.07.2025
81,85
56,26
17,32%
36,98%
34,66%
23,85%
34,02%
22,21%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
97,19
97,87
-0,68
-0,69%
17:50:00
07.07.2025
122,87
81,86
13,43%
5,05%
6,7%
-11,63%
-48,87%
-46,52%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
142,7
143,71
-1,01
-0,7%
17:50:00
07.07.2025
178,55
118,96
14,62%
6,14%
7,81%
-10,71%
-46,22%
-40,55%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
120,67
120,94
-0,27
-0,22%
17:50:00
07.07.2025
145,31
92,99
7,82%
17,38%
14,28%
-2,14%
5,35%
25,63%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
201,94
202,38
-0,44
-0,22%
17:50:00
07.07.2025
230,67
147,62
13,66%
23,75%
20,48%
3,17%
18,5%
47,42%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
96,78
97,62
-0,84
-0,86%
17:50:00
07.07.2025
113,96
83,06
11,22%
1,54%
-3,8%
5,54%
-4,63%
-37,65%
DAXsubsector All Real Estate (Perf.)
Deutschland
161,42
162,82
-1,4
-0,86%
17:50:00
07.07.2025
183,48
133,76
15,19%
5,18%
-0,36%
9,42%
3,85%
-27,7%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
31,41
31,42
-0,01
-0,03%
17:50:00
07.07.2025
31,94
21,85
22,65%
34,75%
30,71%
8,5%
-20,58%
57,36%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
37,45
37,46
-0,01
-0,03%
17:50:00
07.07.2025
38,07
25,98
22,83%
34,95%
30,94%
8,77%
-19,06%
63,18%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
297,83
293,42
4,41
1,5%
17:50:00
07.07.2025
327,94
197,96
8,48%
3,22%
3,47%
44,87%
-11,65%
-60,36%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
348,64
343,47
5,17
1,51%
17:50:00
07.07.2025
382,3
230,78
8,94%
3,65%
3,9%
45,47%
-11,09%
-60,05%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
118,34
117,17
1,17
1%
17:50:00
07.07.2025
118,34
90,62
27,08%
20,47%
17,81%
16,98%
13,15%
-9,28%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
187,88
186,03
1,85
0,99%
17:50:00
07.07.2025
187,88
143,32
27,58%
20,94%
18,28%
18,41%
22,07%
0,75%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
293,62
289,4
4,22
1,46%
17:50:00
07.07.2025
312,01
189,6
6,44%
22,68%
24,02%
48,46%
73,23%
68,94%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
491,37
484,3
7,07
1,46%
17:50:00
07.07.2025
516
312,94
7,92%
24,38%
25,75%
50,52%
83,05%
85,54%
DAXsubsector All Semiconductors (Kurs)
Deutschland
954,79
948,98
5,81
0,61%
17:50:00
07.07.2025
986,75
625,21
46,66%
12,46%
16,67%
0,5%
49,37%
71,82%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1148,22
1141,24
6,98
0,61%
17:50:00
07.07.2025
1181,87
751,33
46,77%
13,5%
17,75%
1,42%
53,93%
80,06%
DAXsubsector All Software (Kurs)
Deutschland
831,24
813,63
17,61
2,16%
17:50:00
07.07.2025
890,17
578,65
16,53%
7,12%
9,88%
38,05%
170,23%
86,66%
DAXsubsector All Software (Perf.)
Deutschland
1084,96
1061,99
22,97
2,16%
17:50:00
07.07.2025
1151,6
748,58
17,57%
8,08%
10,86%
39,28%
180,32%
100,47%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
144,36
142,48
1,88
1,32%
17:50:00
07.07.2025
144,36
104,89
17,18%
9,15%
7,57%
26,06%
18,02%
42,97%
DAXsubsector All Transportation Services (Perf.)
Deutschland
214,08
211,29
2,79
1,32%
17:50:00
07.07.2025
214,08
152,74
19,34%
11,15%
9,55%
28,36%
26,87%
58,61%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
757,51
756,52
0,99
0,13%
17:50:00
07.07.2025
767,57
589,38
18,75%
12,1%
12,8%
12,91%
13,57%
15,72%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1224,46
1222,85
1,61
0,13%
17:50:00
07.07.2025
1240,71
920,61
22,88%
16%
16,73%
16,85%
24,51%
34,65%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
286,03
286,14
-0,11
-0,04%
17:50:00
07.07.2025
362,27
257,37
7,75%
-4,05%
-3,49%
-19,58%
-15,41%
19,64%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
688,49
688,75
-0,26
-0,04%
17:50:00
07.07.2025
814,47
578,63
15,36%
2,73%
3,33%
-13,9%
4,18%
64,61%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
625,03
632,4
-7,37
-1,17%
17:50:00
07.07.2025
736,8
530,97
12,98%
-9,49%
-6,78%
-4,22%
-32,29%
-31,22%
DAXsubsector Biotechnology (Perf.)
Deutschland
745,09
753,88
-8,79
-1,17%
17:50:00
07.07.2025
869,99
631,35
13,27%
-8,63%
-5,89%
-3,31%
-30,83%
-28,74%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
317,91
319,13
-1,22
-0,38%
17:50:00
07.07.2025
392,93
305,11
1,96%
-0,84%
-2,5%
-9,45%
-6,85%
-16,52%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
726,18
728,96
-2,78
-0,38%
17:50:00
07.07.2025
862,09
669,43
6,15%
3,23%
1,51%
-5,73%
8,15%
6,32%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
757,46
745,05
12,41
1,67%
17:50:00
07.07.2025
953,92
665,67
11,43%
-16,97%
-14,79%
-8,27%
4,28%
-18,45%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1045,31
1028,19
17,12
1,67%
17:50:00
07.07.2025
1301,76
908,4
12,68%
-16,03%
-13,83%
-7,24%
6,87%
-14,23%
DAXsubsector Comm. Technology (Kurs)
Deutschland
87,79
88,28
-0,49
-0,56%
17:50:00
07.07.2025
100,7
53,5
21,83%
-1,14%
11,39%
54,4%
-12,66%
49,91%
DAXsubsector Comm. Technology (Perf.)
Deutschland
109,99
110,62
-0,63
-0,57%
17:50:00
07.07.2025
125,94
66,9
22,05%
-0,95%
11,6%
54,68%
-10,23%
55,09%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
298,28
293,55
4,73
1,61%
17:50:00
07.07.2025
335,68
243,61
18,1%
13,26%
15,09%
-6,29%
26,6%
-32,66%
DAXsubsector Diversified Financial (Perf.)
Deutschland
525,97
517,63
8,34
1,61%
17:50:00
07.07.2025
574,3
416,78
21,72%
16,74%
18,62%
-3,42%
39,54%
-21,04%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
39,96
40,62
-0,66
-1,62%
17:50:00
07.07.2025
103,15
36,97
7,77%
-37,86%
-36,85%
-52%
-56,22%
-73,58%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
56,57
57,5
-0,93
-1,62%
17:50:00
07.07.2025
142,9
52,24
7,96%
-36,5%
-35,47%
-50,95%
-52,89%
-71,08%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
494,64
494,64
0
0%
17:50:00
07.07.2025
532,43
390,54
12,23%
13,58%
15,44%
25,87%
18,94%
-23,25%
DAXsubsector Health Care (Perf.)
Deutschland
715,64
715,64
0
0%
17:50:00
07.07.2025
756,47
552,2
14,81%
16,22%
18,12%
28,79%
26,56%
-13,21%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1511,05
1507,5
3,55
0,24%
17:50:00
07.07.2025
1626,9
1239,11
11,3%
18,22%
14,48%
-2,63%
-13,56%
-25,81%
DAXsubsector IT-Services (Perf.)
Deutschland
1941,81
1937,26
4,55
0,23%
17:50:00
07.07.2025
2050,88
1561,31
13,46%
20,57%
16,75%
-0,69%
-8,83%
-19,93%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
386,64
381,06
5,58
1,46%
17:50:00
07.07.2025
427,74
342,29
9,57%
9,75%
7,44%
-1,03%
2,82%
27,28%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
645,55
636,25
9,3
1,46%
17:50:00
07.07.2025
692,81
554,36
12,95%
13,15%
10,76%
2,03%
12,27%
44,59%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
667,83
657
10,83
1,65%
17:50:00
07.07.2025
691,39
457,5
26,79%
36,44%
39,13%
30,48%
46,96%
27,54%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1033,78
1017,02
16,76
1,65%
17:50:00
07.07.2025
1070,17
693,85
29,28%
39,26%
42,01%
33,18%
57,11%
41,61%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
887,97
873,96
14,01
1,6%
17:50:00
07.07.2025
900,51
518,48
32,21%
27,3%
30,56%
52,33%
173,14%
189,85%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1626,21
1600,54
25,67
1,6%
17:50:00
07.07.2025
1649,16
931,84
32,22%
29,72%
33,04%
55,22%
192,67%
225,87%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
498,21
485,63
12,58
2,59%
17:50:00
07.07.2025
535,32
249,89
48,04%
80,41%
78,38%
63,13%
29,58%
-14,44%
DAXsubsector Internet (Perf.)
Deutschland
657,87
641,26
16,61
2,59%
17:50:00
07.07.2025
706,88
329,97
48,04%
80,41%
78,38%
63,13%
35,29%
-7,85%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1115,49
1120,28
-4,79
-0,43%
17:50:00
07.07.2025
1332,25
1008,79
6,44%
-4,37%
-3,25%
-10,61%
-16,48%
1,96%
DAXsubsector Medical Technology (Perf.)
Deutschland
1516,46
1522,98
-6,52
-0,43%
17:50:00
07.07.2025
1781,36
1368,79
6,65%
-2,77%
-1,63%
-9,12%
-12,3%
9,93%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
139,48
140,66
-1,18
-0,84%
17:50:00
07.07.2025
140,66
100,09
13,28%
32,28%
30,05%
19,66%
35,46%
25,21%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
365,17
368,25
-3,08
-0,84%
17:50:00
07.07.2025
368,25
253
17,32%
37,02%
34,71%
23,94%
50,02%
48,72%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
165,82
166,99
-1,17
-0,7%
17:50:00
07.07.2025
209,82
139,68
13,44%
5,04%
6,69%
-11,66%
-49,56%
-47,41%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
276,92
278,87
-1,95
-0,7%
17:50:00
07.07.2025
346,75
230,84
14,62%
6,14%
7,81%
-10,73%
-46,88%
-41,42%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
255,36
257,67
-2,31
-0,9%
17:50:00
07.07.2025
302,81
218,06
11,36%
1,5%
-4,06%
5,04%
-2,82%
-43,22%
DAXsubsector Real Estate (Perf.)
Deutschland
509,76
514,37
-4,61
-0,9%
17:50:00
07.07.2025
582,15
419,28
15,61%
5,37%
-0,4%
9,17%
7,47%
-31,96%
DAXsubsector Renewable Energies (Kurs)
Deutschland
168,45
168,36
0,09
0,05%
17:50:00
07.07.2025
171,28
109,8
24,95%
43,62%
38,82%
14,27%
-3,01%
70,19%
DAXsubsector Renewable Energies (Perf.)
Deutschland
197,32
197,21
0,11
0,06%
17:50:00
07.07.2025
200,62
128,56
25,02%
43,68%
38,89%
14,47%
-1,87%
74,05%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
685,93
675,73
10,2
1,51%
17:50:00
07.07.2025
755,84
455,28
8,49%
3,18%
3,41%
45,23%
-12,68%
-59,37%
DAXsubsector Retail, Internet (Perf.)
Deutschland
828,29
815,97
12,32
1,51%
17:50:00
07.07.2025
908,94
547,5
8,94%
3,6%
3,84%
45,83%
-12,17%
-59,09%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
191,6
189,72
1,88
0,99%
17:50:00
07.07.2025
191,6
145,43
28,1%
21,17%
18,15%
17,46%
9,44%
-10,26%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
334,55
331,27
3,28
0,99%
17:50:00
07.07.2025
334,55
253,93
28,1%
21,17%
18,15%
18,47%
16,58%
-1,33%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
640,91
637,01
3,9
0,61%
17:50:00
07.07.2025
662,37
419,63
46,68%
12,46%
16,68%
0,51%
49,79%
70,72%
DAXsubsector Semiconductors (Perf.)
Deutschland
769,67
764,99
4,68
0,61%
17:50:00
07.07.2025
792,24
503,57
46,78%
13,5%
17,75%
1,43%
54,34%
78,66%
DAXsubsector Software (Kurs)
Deutschland
1350,12
1321,43
28,69
2,17%
17:50:00
07.07.2025
1445,87
938,85
16,57%
7,16%
9,92%
38,19%
178,46%
89,99%
DAXsubsector Software (Perf.)
Deutschland
1844,48
1805,29
39,19
2,17%
17:50:00
07.07.2025
1957,86
1271,31
17,61%
8,11%
10,9%
39,42%
188,97%
104,37%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
284,89
281,18
3,71
1,32%
17:50:00
07.07.2025
284,89
206,99
17,19%
9,15%
7,57%
26,05%
15,18%
43,9%
DAXsubsector Transportation Services (Perf.)
Deutschland
497,46
490,99
6,47
1,32%
17:50:00
07.07.2025
497,46
354,93
19,34%
11,15%
9,55%
28,36%
24,35%
60,65%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1405,49
1408,83
-3,34
-0,24%
17:50:00
07.07.2025
1645,01
1226,01
7,16%
5,25%
3,55%
-2,51%
2,17%
33,13%
DAXsupersector Consumer Goods
Deutschland
811,33
808,26
3,07
0,38%
17:50:00
07.07.2025
932,2
689,89
12,42%
-4,63%
-3,54%
-10,92%
2,85%
18,31%
DAXsupersector Consumer Services
Deutschland
418,37
411,54
6,83
1,66%
17:50:00
07.07.2025
439,19
295,51
12,06%
9,5%
9,57%
32,46%
25,98%
-2,48%
DAXsupersector FIRE
Deutschland
955,8
940,78
15,02
1,6%
17:50:00
07.07.2025
978,76
629,64
14,89%
24,68%
26,05%
39,26%
109,47%
86,38%
DAXsupersector Industrials
Deutschland
1244,02
1223,91
20,11
1,64%
17:50:00
07.07.2025
1252,59
731,89
30,8%
35,3%
37,82%
52,02%
116,37%
155,35%
DAXsupersector Information Technology
Deutschland
2492,85
2446,84
46,01
1,88%
17:50:00
07.07.2025
2638,73
1738,49
21,2%
9,27%
12,17%
30,79%
71,46%
45,77%
DAXsupersector Pharma Healthcare
Deutschland
1138,76
1144,91
-6,15
-0,54%
17:50:00
07.07.2025
1244,83
935,69
13,05%
4,23%
6,11%
-0,48%
-12,85%
-8,55%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
345,84
348,76
-2,92
-0,84%
17:50:00
07.07.2025
350,68
239,12
17,33%
37,01%
34,71%
24,05%
31,74%
25,86%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40876,17
40786,74
89,43
0,22%
22:30:05
07.07.2025
46374,14
36633,32
-8,18%
6,35%
8,73%
7,82%
-6,46%
-58,36%
DBIX India Index Kursindex
Deutschland
928
929,75
-1,75
-0,19%
22:30:00
07.07.2025
1030,84
821,17
8,44%
-5,83%
-7,85%
-5,55%
13,96%
122,41%
DBIX India Net
Indien
1236,81
1239,13
-2,32
-0,19%
22:30:00
07.07.2025
1364,24
1087,33
9,15%
-5,17%
-7,2%
-4,53%
17,57%
135,23%
DERI Index
-
1,66199994087219

-
00:00:00
02.07.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
88,88
89,53
-0,65
-0,73%
22:49:44
07.07.2025
104,58
74,87
14,23%
1,57%
-3,21%
4,55%
-14,93%
-40,32%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
529,13
527,5
1,63
0,31%
17:50:00
07.07.2025
544,73
432,76
13,31%
12,68%
13,26%
11,75%
47,02%
64,62%
DivDAX
Deutschland
198,73
198,12
0,61
0,31%
17:50:00
07.07.2025
214,54
170,44
8,05%
7,44%
8%
6,56%
26,87%
30,49%
Dow Jones
USA
44406,36
44828,53
-422,17
-0,94%
22:55:55
07.07.2025
45073,63
36611,78
17,96%
4,15%
4,75%
12,86%
41,7%
70,35%
Dow Jones Composite Average
USA
13872,37
14003,88
-131,51
-0,94%
22:55:54
07.07.2025
14426,78
11466,28
18,43%
3,06%
3,84%
11,31%
30,88%
65,12%
Dow Jones DJIA VIX
USA
16,89
15,44
1,45
9,39%
22:15:01
07.07.2025
65,65
1,31
-59,94%
7,1%
3,49%
41,46%
-18,92%
-42,98%
Dow Jones Transportation
USA
15811,12
16046,83
-235,71
-1,47%
22:55:54
07.07.2025
17845,72
12470,8
25,12%
-1,84%
-0,08%
4,3%
18,02%
69,6%
Dow Jones US Banks
USA
743,5
751,57
-8,07
-1,07%
23:17:18
07.07.2025
752,87
520,01
35,09%
12,05%
14,38%
33,34%
66,94%
129,5%
Dow Jones Utility Average
USA
1053,17
1052,98
0,19
0,02%
22:55:54
07.07.2025
1086,52
901,78
10,41%
6,59%
6,37%
16,42%
9,47%
34,48%
E-Mobilität Wasserstoff Index
-
149,05
150,64
-1,59
-1,06%
18:29:02
07.07.2025
161,8
115,56
24,13%
14,11%
13,04%
-3,15%
-51,07%
-56%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
32913,73
32913,73
93,24
0,28%
13:58:15
06.07.2025
33381
27125,63
8,08%
10,5%
9,49%
15,84%
275,55%
197,86%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EURO STOXX
-
564,49
560,05
4,44
0,79%
17:50:00
07.07.2025
573,65
463,37
13,62%
9,95%
11,23%
10,65%
44,91%
57,1%
EURO STOXX 50
-
5341,54
5288,81
52,73
1%
17:50:00
07.07.2025
5568,19
4473,94
11,9%
6,91%
8,61%
7,48%
52,33%
62,55%
EURO STOXX Auto & Parts
-
501,5
501
-1,2
-0,24%
17:24:02
07.07.2025
618,2
431,1
12,77%
-6,19%
-5,54%
-18,16%
2,26%
33,98%
EURO STOXX Banks
-
204,19
200,96
3,23
1,61%
17:50:00
07.07.2025
205,51
126
25,72%
36,37%
40,41%
43,56%
129,71%
211,74%
EURO STOXX Chemicals
-
1475
1481
-7,6
-0,51%
16:20:40
03.07.2025
1621
1316,6
3,74%
4,91%
4,92%
-1,69%
18,44%
30,65%
EURO STOXX Health Care
-
791
790,5
0,5
0,06%
17:04:41
07.07.2025
922
731
2,22%
-6,27%
-4,97%
0,24%
-6,08%
-9,35%
EURO STOXX Insurance
-
505,9
497,8
8
1,61%
17:34:58
07.07.2025
517,5
369,5
13,05%
15,79%
17,46%
27,59%
90,4%
109,05%
EURO STOXX Media
-
369,7
371,9
-4,4
-1,18%
16:01:13
12.06.2025
401,3
339,2
5,36%
-1,36%
-0,46%
-2,68%
57,59%
98,23%
EURO STOXX Oil & Gas
-
388,6
389,8
-1,3
-0,33%
16:58:16
07.07.2025
391
303,7
23,21%
10,78%
12,7%
5,74%
29,27%
70,74%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1118,9
1105,2
12,4
1,12%
16:59:53
07.07.2025
1215,4
902,1
19,35%
1,95%
4,57%
-7,11%
67,98%
64,74%
EURO STOXX Telecom
-
361,6
362,7
-2,5
-0,69%
13:51:23
07.07.2025
384,7
293,2
3,67%
10,31%
9,58%
22,08%
22,53%
38,6%
EURONEXT 100
-
1576,47
1569,82
6,65
0,42%
18:05:02
07.07.2025
1619,43
1336,73
12,15%
6,52%
7,63%
3,99%
34,22%
58,45%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-30,23
10,66
-40,89
-383,57%
20:00:00
07.07.2025
52,02
-46,18
-308,34%
-
-
-2537,9%
-
-3742,17%
FAZ
-
3191,87
3157,64
34,23
1,08%
17:59:11
07.07.2025
3246,93
2446,24
14,83%
13,78%
15,47%
22,09%
48,27%
44,6%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
8806,53
8822,91
-16,38
-0,19%
17:35:30
07.07.2025
8908,82
7544,83
11,33%
6,73%
6,62%
7,48%
22,38%
43,05%
FTSE 250
Großbritannien
21538,48
21557,34
-18,86
-0,09%
17:40:42
07.07.2025
21786,21
17392,49
17,38%
7,95%
4,35%
3,56%
13,88%
25,33%
FTSE 350
Großbritannien
4840,04
4848,48
-8,44
-0,17%
17:40:42
07.07.2025
4881,12
4118,09
12,04%
6,87%
6,31%
6,95%
21,14%
40,46%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
4791,71
4799,96
-8,25
-0,17%
17:40:42
07.07.2025
4830,56
4074,68
12,12%
6,86%
6,26%
6,91%
20,96%
40,6%
FTSE EUROTOP 100
-
4175,51
4153,93
21,58
0,52%
18:05:02
07.07.2025
4455,64
3608,76
10,15%
3,5%
4,56%
2,11%
30,45%
52,56%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
39905,85
39622,11
283,74
0,72%
17:35:13
07.07.2025
40708,6
30652,98
18,57%
13,66%
16,09%
17,21%
83,27%
100,54%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
24027,28
23789,84
237,44
1%
22:00:00
07.07.2025
24274,3
17325,73
21,98%
18,05%
20,38%
30,06%
85,27%
92,45%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3291,74
3279,46
12,28
0,37%
22:49:12
07.07.2025
3421,48
2813,86
12,93%
2,96%
4,76%
4,03%
-
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2525,86
2496,91
28,95
1,16%
17:50:00
07.07.2025
2667,9
2066,21
14,23%
11,06%
10,03%
1,36%
4,46%
-10,97%
GEX Kursindex
Deutschland
1822,69
1801,8
20,89
1,16%
17:50:00
07.07.2025
1957,01
1515,67
12,37%
9,26%
8,25%
-0,29%
-0,89%
-18,69%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3019,49
2976,83
42,66
1,43%
17:50:00
07.07.2025
5455,23
2656,87
-31,34%
-33,37%
-28,2%
-35,15%
-8,46%
15,29%
General All Share Kursindex
Deutschland
1766,64
1741,68
24,96
1,43%
17:50:00
07.07.2025
3230,64
1561,33
-32,63%
-35,08%
-30,03%
-37,93%
-17,6%
-0,28%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12613,17
12465,08
148,09
1,19%
17:50:00
07.07.2025
12791,45
9011,26
18,95%
19,07%
20,59%
28,92%
76,16%
82,75%
HDAX Hedged
Deutschland
779,75
770,51
9,24
1,2%
19:15:01
07.07.2025
785,27
557,2
19,79%
20,22%
21,78%
31,26%
89,09%
102,15%
HDAX Kursindex
Deutschland
4967,08
4908,76
58,32
1,19%
17:50:00
07.07.2025
5012,86
3705,09
16,31%
16,09%
17,58%
25,7%
61,59%
58,55%
HTX EUR
Ungarn
7432,1
7487,23
-55,13
-0,74%
17:45:00
07.07.2025
7498,1
5559,25
11,29%
21,79%
23,1%
30,88%
129,65%
113,71%
HTX HUF
Ungarn
19274,58
19366,54
-91,96
-0,47%
17:45:00
07.07.2025
19518,95
14317,39
9,29%
17,54%
18,93%
32,75%
126,62%
140,63%
HTX USD
Ungarn
8724,18
8818,83
-94,65
-1,07%
17:45:00
07.07.2025
8818,83
6092,61
19,73%
38,79%
40,63%
41,8%
164,98%
121,47%
Hang Seng
Hong Kong
23887,83
23916,06
-28,23
-0,12%
10:08:26
07.07.2025
24874,39
16441,44
18,68%
23,9%
21,73%
36,31%
9,95%
-8,58%
Hang Seng China Enterprise
Hong Kong
8608,54
8609,27
-0,73
-0,01%
10:08:26
07.07.2025
9211,13
5771,61
15,85%
23,14%
21,41%
36,98%
13,99%
-19,91%
IATX
Österreich
345,18
349,44
-4,26
-1,22%
17:50:01
07.07.2025
417,64
298,19
7,72%
14,57%
12,31%
-12,82%
-1,41%
14,25%
IBC
Venezuela
386525,09
386525,09
6253,56
1,64%
19:03:13
04.07.2025
387244,41
82715,05
70,86%
200,11%
218,66%
338,2%
5755,53%
17,84%
IBEX 35
Spanien
14074,8
13973
101,8
0,73%
17:35:25
07.07.2025
14370,8
10298,7
16,65%
19,3%
20,54%
27,7%
73,76%
92,11%
IBEX Medium
Spanien
16887,8
16904,4
-16,6
-0,1%
17:35:25
07.07.2025
17443,5
13649,4
13,21%
11,71%
10,49%
16,12%
32,02%
56,55%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6900,93
6865,19
35,74
0,52%
11:00:03
07.07.2025
7910,56
5882,61
15,09%
-2,53%
-3,66%
-4,83%
2,38%
35,95%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
20912,91
20977,67
-64,76
-0,31%
22:58:47
07.07.2025
21479,56
16205,35
12,89%
17,83%
19,26%
21,1%
28,63%
46,89%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
4299,93
4314,89
-14,96
-0,35%
22:58:47
07.07.2025
4442,9
3297,3
13,2%
17,58%
19,16%
22,22%
36,47%
48,93%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
11773,45
8969,33
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
312991,3
312991,3
2138,17
0,69%
01:10:59
05.07.2025
10549221
304316,87
-2,18%
-5,94%
-6,88%
-1,76%
-17,79%
-15,65%
KOSPI
Korea, Republik
3059,47
3059,47
5,19
0,17%
08:33:00
07.07.2025
3133,52
2284,72
31,07%
21,36%
27,53%
7,06%
30,16%
41,72%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
767,14
774,9
-7,76
-1%
08:18:34
07.07.2025
818,24
688,52
5,6%
-2,37%
-2,23%
-3,54%
72,51%
121,76%
KTX USD
-
680,44
691,47
-11,03
-1,6%
08:18:34
07.07.2025
713,41
580,38
13,32%
10,97%
11,4%
4,23%
98,53%
129,2%
L&S DAX Indikation
Deutschland
23957
23753
204
0,86%
22:58:10
07.07.2025
24472,5
17024,5
21,95%
17,78%
20%
29,69%
84,58%
90,03%
LDAX
Deutschland
24008,91
23762,59
246,32
1,04%
22:01:00
07.07.2025
24315,21
17006,14
22,32%
18,2%
20,24%
30,02%
84,91%
92,13%
LEVDAX
Deutschland
32344,17
31589,81
754,36
2,39%
19:15:00
07.07.2025
33566,81
17139,09
38,85%
35,13%
39,16%
59,23%
189,68%
192,88%
LMDAX
Deutschland
30585,2
30279,13
306,07
1,01%
22:01:00
07.07.2025
31150,32
23322,73
22,16%
19,32%
19,33%
19,68%
17,14%
14,26%
LSDAX
Deutschland
17532,75
17456,42
76,33
0,44%
22:01:00
07.07.2025
17621,55
13106,91
23,31%
25,84%
26,86%
20,01%
42,81%
46,64%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3879,19
3873,55
5,64
0,15%
22:01:00
07.07.2025
3955,14
3034,03
20,8%
11,14%
13,46%
14,79%
29,84%
28,22%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24073,67
23787,45
286,22
1,2%
17:50:00
07.07.2025
24323,58
17339
18,7%
18,41%
20,22%
30,32%
84,97%
92,67%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
30746,88
30280,91
465,97
1,54%
17:50:00
07.07.2025
31384,62
23135,2
20,24%
20,22%
19,55%
20,36%
16,91%
14,9%
MDAX Kursindex
Deutschland
14798,24
14573,97
224,27
1,54%
17:50:00
07.07.2025
15002,94
11767,19
17,97%
17,84%
17,18%
17,97%
9,76%
3,97%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024
107,6
102,9
-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1231,63
1236,97
-5,34
-0,43%
02:01:05
04.07.2025
1236,972
993,4539
22,98%
14,16%
15%
11,47%
24,22%
16,14%
MSCI World
-
4035,12
4061,43
-26,31
-0,65%
22:26:00
07.07.2025
4065,12
3155,66
24%
8,12%
8,98%
12,63%
54,98%
79,13%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2049934,07
2078697,04
-28762,97
-1,38%
22:24:03
07.07.2025
2867774,5
1333621,91
2,98%
-26,33%
-23,95%
24,75%
1836,64%
4695,44%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
22685,57
22866,97
-181,4
-0,79%
23:16:01
07.07.2025
22896,01
16542,2
32,74%
7,1%
8,15%
10,99%
87,09%
112,68%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4520,8
4570,21
-49,41
-1,08%
23:16:01
07.07.2025
5038,67
3497,18
25,37%
3,6%
3,42%
23,78%
11,28%
78,24%
NASDAQ Comp.
USA
20412,52
20601,1
-188,59
-0,92%
23:16:01
07.07.2025
20624,51
14784,03
33,7%
4,79%
5,87%
10,92%
75,44%
94,54%
NASDAQ Computer
USA
19119,69
19276,03
-156,34
-0,81%
23:16:01
07.07.2025
19313,36
12990,07
41,37%
6,65%
7,76%
8,56%
112,91%
165,06%
NASDAQ Financial 100
USA
7368,59
7390,98
-22,39
-0,3%
23:16:01
07.07.2025
7418,04
5321,48
33,7%
13,96%
14,3%
36,62%
52,04%
70,82%
NASDAQ Fut.
USA
20536
20732
-196
-0,95%
22:01:41
07.07.2025
20732
15379
33,53%
4,79%
5,92%
10,95%
76,19%
95,96%
NASDAQ Insurance
USA
15332,59
15507,83
-175,25
-1,13%
23:16:01
07.07.2025
16871,93
13821,5
4,43%
-0,88%
-1,01%
9,98%
48,86%
83,65%
NASDAQ Other Finance
USA
14099,69
14160,43
-60,74
-0,43%
23:16:01
07.07.2025
14180,2
10389,83
31,48%
12,45%
12,59%
31,62%
61,29%
53,05%
NASDAQ Telecommunications
USA
509,74
515,18
-5,44
-1,06%
23:16:01
07.07.2025
516,13
387,47
14,54%
10,61%
10,01%
31,04%
29,66%
19,66%
NASDAQ Transportation
USA
6416,72
6537,19
-120,48
-1,84%
23:16:01
07.07.2025
7812,86
5262,87
19,9%
-11,09%
-7,92%
-0,23%
26,04%
39,82%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3618,5
3613,23
5,27
0,15%
18:05:02
07.07.2025
3637,47
2905,35
17,01%
9,59%
9,44%
7,52%
24,21%
49,1%
NIKKEI 225
Japan
39587,68
39810,88
-223,2
-0,56%
08:30:01
07.07.2025
42426,77
30792,74
19,92%
-0,98%
0,71%
-2,93%
49,29%
76,43%
NSE 20
Kenia
2473,79
2473,79
35,36
1,45%
14:21:04
03.07.2025

16,74%
18,03%
20,16%
49,05%
50,86%
26,92%
NSE All Share Kenia
Kenia
160,13
160,13
3,55
2,27%
14:20:42
03.07.2025

29,56%
25,81%
27,76%
46,88%
23,96%
16,04%
NTX EUR
-
1765,5
1765,77
-0,27
-0,02%
17:50:00
07.07.2025
1777,55
1321,16
16,37%
25,24%
26,12%
22,95%
82,05%
94,69%
NYSE Arca Airline
USA
59,02
59,02
0,49
0,85%
19:00:15
03.07.2025
75,4851
45,4573
21,99%
-14,44%
-10,98%
7,21%
2,91%
7,19%
NYSE Arca Biotechnology
USA
5706,28
5706,28
16,55
0,29%
19:02:30
03.07.2025
6362,6525
4864,2294
7,46%
-2,38%
-1,22%
8,59%
18,36%
-2,65%
NYSE Arca China Index
USA
264,81
264,81
-0,93
-0,35%
19:15:15
03.07.2025
304,366
194,6795
6,05%
16,73%
17,37%
19,29%
14,35%
-23,64%
NYSE Arca Computer Hardware
USA
2535,47
2535,47
6,49
0,26%
19:15:15
03.07.2025
2737,4758
1559,8622
53,67%
12,84%
20,47%
5,06%
133,85%
207,49%
NYSE Arca Defense
USA
15784,67
15784,67
172,71
1,11%
19:02:00
03.07.2025
15836,2961
11366,153
32,2%
23,56%
24,08%
34,85%
104,61%
150,97%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024
3960,376
3544,2864
4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
369,41
369,41
-0,38
-0,1%
19:00:15
03.07.2025
371,9343
273,9998
26,46%
17,61%
18,66%
5,84%
55,42%
154,33%
NYSE Arca Networking
USA
1560,41
1560,41
35,2
2,31%
19:02:15
03.07.2025
1561,5592
826,7558
49,59%
22,3%
24,66%
88,74%
129,28%
181,85%
NYSE Arca Oil
USA
1854,24
1854,24
3,66
0,2%
19:02:30
03.07.2025
2099,4578
1480,9373
16,81%
2,99%
3,81%
-8,84%
29%
137,03%
NYSE Arca Pharmaceutical
USA
934,33
934,33
-6,15
-0,65%
19:15:15
03.07.2025
1141,5922
829,7764
4,09%
-0,07%
-0,42%
-12,28%
11,6%
43,31%
NYSE Arca Securities Broker/Dealer
USA
1011,29
1011,29
3
0,3%
19:02:45
03.07.2025
1012,4009
584,289
41,62%
22,2%
24,19%
58,97%
155,96%
265,84%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2116,21
2116,21
7,55
0,36%
19:02:15
03.07.2025
2200,9077
1558,6993
28,61%
17,84%
19,21%
6,06%
52,88%
162,61%
NYSE Arca Tech 100
USA
7702,29
7702,29
72,8
0,95%
19:15:15
03.07.2025
7714,9823
5698,8437
28,91%
6,85%
9,44%
7,64%
77,78%
96,18%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
20725,79
20725,79
128,86
0,63%
19:02:30
03.07.2025
20742,3773
16820,1143
17,64%
7,6%
8,54%
14,51%
42,94%
70,44%
NYSE Energy
-
13678,52
13678,52
-0,16
0%
19:00:30
03.07.2025
14540,3965
11404,5952
11,38%
1,98%
2,87%
-2,73%
25,88%
117,45%
NYSE Financial
-
13417,61
13417,61
133,35
1%
19:02:30
03.07.2025
13427,7754
10388,3155
20,17%
11,16%
11,79%
25,65%
60,29%
96,18%
NYSE Health Care
-
23861,73
23861,73
-25,04
-0,1%
19:00:15
03.07.2025
28535,7232
22300,7941
0,85%
-2,64%
-2,01%
-8,92%
5,03%
33,33%
NYSE International 100
USA
8580,24
8580,24
28,71
0,34%
19:01:15
03.07.2025
8591,3133
6681,2375
21,84%
13,28%
15,41%
13,95%
53,04%
67,48%
NYSE MKT Composite
USA
5878,23
5878,23
9,79
0,17%
19:10:15
03.07.2025
5893,3341
4334,8103
27,57%
22,82%
23,64%
20,68%
54,77%
189,74%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024
125,1649
112,7181
4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024
83,2328
70,6848
-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024
1420,183
1208,909
7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024
912,1938
752,4804
8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024
182,0681
141,6072
-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13455,81
13455,81
98,35
0,74%
19:02:00
03.07.2025
13474,7313
9565,9478
28,51%
14,6%
16,53%
29,53%
59,57%
47,53%
NYSE US 100
USA
17543,01
17543,01
135,14
0,78%
19:00:30
03.07.2025
17564,397
14638,4233
14,67%
7,02%
7,47%
14,19%
39,57%
70,34%
NYSE World Leaders
USA
13583,95
13583,95
85,54
0,63%
19:01:15
03.07.2025
13595,7913
11100,847
16,92%
8,98%
9,94%
14,04%
43,7%
67,46%
NYSE World Leaders
-
1358,39
1358,39
8,55
0,63%
19:01:30
03.07.2025
1359,4956
1110,2033
16,92%
8,98%
9,94%
14,04%
43,7%
67,46%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
21:00:15
14.03.2025
2016,8164
1615,4383
-2,16%
1,72%
0,57%
15,13%
1,16%
33,38%
Nasdaq Biotech
USA
4286,96
4351,27
-64,31
-1,48%
23:16:01
07.07.2025
4954,81
3568,35
14,87%
-2,02%
-1,18%
-6,09%
6,16%
-3,09%
Nasdaq Industrial
USA
12093,78
12219,14
-125,36
-1,03%
23:16:01
07.07.2025
12703,16
9135,62
25,34%
1,46%
2,49%
16,48%
45,93%
49,28%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
602,46
605,94
-3,48
-0,57%
08:30:01
07.07.2025
633,17
471,91
15,02%
1,08%
1,56%
-2,05%
50,83%
86,8%
OBX
Norwegen
1545,86
1543,6
2,26
0,15%
18:05:02
07.07.2025
1577,82
1247,8
16,04%
12,54%
13,31%
18,28%
42,91%
112,77%
OMRX Total Bond Index
Schweden
6689,06
6707,86
-17,46
-0,26%
16:21:00
07.07.2025
6714,12
6411,03
1,57%
2,39%
2,1%
4,17%
8,34%
1,15%
OMRX Total Market Index
Schweden
6240,35
6256,92
-15,37
-0,25%
16:21:00
07.07.2025
6262,43
5987,59
1,49%
2,28%
2,01%
4,06%
8,32%
1,61%
OMX AFV Generalindex
Schweden
937,03
938,38
-1,35
-0,14%
17:35:00
07.07.2025
1030,23
784,86
13,18%
-0,43%
-0,3%
-2,12%
24,89%
44,98%
OMX Baltic 10
-
298,96
300,68
-1,72
-0,57%
14:05:00
07.07.2025
309,78
260,29
-0,04%
6,69%
8,41%
10,16%
11,47%
40,44%
OMX Copenhagen PI
Dänemark
1362,42
1372,16
-9,73
-0,71%
17:00:16
07.07.2025
2001,71
1152,72
9,62%
-12,09%
-13,99%
-31,74%
2,51%
32,43%
OMX Helkinski PI
Finnland
10607,31
10601,85
5,46
0,05%
16:35:00
07.07.2025
10715,67
8686,99
16,07%
10,22%
9,96%
6,41%
1,02%
15,66%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3185,49
3176,71
8,78
0,28%
18:35:00
07.07.2025
3532,96
2551,24
12,01%
-4,84%
-7,1%
21,6%
-10,04%
43,69%
OMX Iceland 6 PI ISK
Island
2644,65
2637,51
7,14
0,27%
18:35:00
07.07.2025
3019,62
2255,31
9,92%
-6,61%
-7,93%
16,13%
-8,17%
29,58%
OMX Iceland All-Share
Island
2101,22
2097,94
3,28
0,16%
18:35:00
07.07.2025
2497,42
1900,51
6,26%
-12,62%
-13,04%
4,71%
-12,61%
42,38%
OMX Nordic 40
Island
2339,23
2338,34
0,89
0,04%
17:35:08
07.07.2025
2913,61
1983
9,47%
-7,16%
-7,7%
-18,66%
13,21%
34,3%
OMX STOCKHOLM 30 GI
Schweden
506,65
506,26
0,39
0,08%
17:35:00
07.07.2025
543,66
418,98
13,38%
1,56%
2,87%
1,13%
39,96%
70,78%
OMXC20
Dänemark
1751,27
1769,07
-17,8
-1,01%
16:59:59
07.07.2025
2876,68
1497,61
8,12%
-16,44%
-18,35%
-38,82%
3,16%
36,63%
OMXH25
Finnland
4801,92
4803,52
-1,6
-0,03%
16:35:00
07.07.2025
4856,85
3925,4
16,56%
9,77%
9,34%
6,55%
3,85%
21,07%
OMXR
Lettland
891,94
893,52
-1,58
-0,18%
14:05:00
07.07.2025
953,05
836,27
3,13%
1,47%
2,46%
-4,2%
-22,97%
-15,34%
OMXS PI
Schweden
962,97
964,4
-1,43
-0,15%
17:35:00
07.07.2025
1058,39
807,11
13,1%
-0,44%
-0,32%
-1,89%
23,87%
44,01%
OMXS30
Schweden
2514,44
2512,53
1,91
0,08%
17:35:00
07.07.2025
2766,94
2097,58
12,39%
-1,06%
0,22%
-1,94%
27,57%
46,83%
OMXS60PI
Schweden
290,06
290,17
-0,11
-0,04%
17:35:00
07.07.2025
321,09
242,7
12,81%
-1,11%
-0,42%
-2%
27,55%
46,28%
OMXSLCPI
Schweden
272,21
272,45
-0,25
-0,09%
17:35:00
07.07.2025
301,44
228,51
12,79%
-1,02%
-0,69%
-2,35%
23,73%
41,49%
OMXSMCPI
Schweden
1749,07
1764,04
-14,97
-0,85%
17:35:00
07.07.2025
1766,76
1428,64
16,79%
7,23%
4,11%
5,3%
28,87%
69,79%
OMXSSCPI
Schweden
1201,73
1213,42
-11,69
-0,96%
17:35:00
07.07.2025
1314,56
931,51
21,23%
10,08%
9,41%
-5,7%
-10,75%
26,5%
OMXT
Estland
2056,31
2071,16
-14,85
-0,72%
14:05:00
07.07.2025
2097,85
1673,61
6,16%
16,59%
17,18%
16,24%
16,11%
65,45%
OMXV
Litauen
1202,46
1206,04
-3,58
-0,3%
14:05:00
07.07.2025
1213,57
966,48
4,54%
10,26%
11,8%
21,77%
34,23%
60,33%
OSEBX
Norwegen
1633,51
1631,88
1,63
0,1%
18:05:02
07.07.2025
1650,73
1314,6
16,55%
11,38%
12,03%
15,91%
37,68%
101,42%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
7732,97
7777,66
-44,69
-0,57%
18:05:02
07.07.2025
7795,08
6194,45
20,12%
21,37%
20,6%
16,18%
28,98%
73,46%
PTX EUR
Polen
1425,14
1429,73
-4,59
-0,32%
17:45:00
07.07.2025
1439,91
1017,82
15,93%
31,06%
31,42%
15,34%
89,09%
58,94%
PTX PLN
Polen
2223,08
2225,64
-2,56
-0,12%
17:45:00
07.07.2025
2239,91
1616,08
15,48%
30,28%
30,68%
14,95%
68,09%
50,71%
PTX USD
Polen
1672,9
1684,01
-11,11
-0,66%
17:45:00
07.07.2025
1692,27
1077,52
24,72%
49,36%
50,14%
24,96%
118,18%
64,71%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
212,94
210,68
2,26
1,07%
23:16:01
07.07.2025
213,13
134,34
35,66%
46,43%
48,95%
46,26%
95,41%
55,91%
Philadelphia Semi.
USA
5541,2
5647,12
-105,92
-1,88%
23:16:01
07.07.2025
5931,83
3388,62
55,52%
7,34%
10,35%
-3,89%
111,66%
170,33%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9311,39
9199,06
112,33
1,22%
17:50:00
07.07.2025
9450,21
6667,16
18,82%
18,29%
19,87%
28,65%
74,78%
82,54%
Prime All Share Kursindex
Deutschland
4939,78
4880,21
59,57
1,22%
17:50:00
07.07.2025
4989,35
3691,15
16,26%
15,43%
16,97%
25,52%
60,44%
58,57%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17222,76
17104,38
118,38
0,69%
17:59:56
07.07.2025
17775,58
15175,65
10,73%
10,24%
10,69%
5,59%
30,78%
33,46%
QIX Dividenden Europa
Deutschland
16272,82
16260,95
11,87
0,07%
22:29:53
07.07.2025
16769,48
13992,82
10,47%
12,95%
12,97%
14,73%
37,57%
54,29%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
23129,72
23147,41
-17,69
-0,08%
17:45:00
07.07.2025
23624,28
20169,11
6,47%
6,34%
6,91%
-0,05%
48,36%
123,54%
ROTX RON
Rumänien
41291,1
41274,97
16,13
0,04%
17:45:00
07.07.2025
41882,57
35766,76
8,35%
8,32%
8,85%
1,77%
52,03%
133,82%
ROTX RON
Rumänien
41291,1
41274,97
16,13
0,04%
17:45:00
07.07.2025
41882,57
35766,76
8,35%
8,32%
8,85%
1,77%
52,03%
133,82%
ROTX USD
Rumänien
30000,14
30125,61
-125,47
-0,42%
17:45:00
07.07.2025
30449,11
23693,85
14,55%
21,19%
21,98%
8,29%
71,18%
131,66%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024
1134,64
909,74
-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024
52,85
43,75
-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024
212,19
174,21
-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024
19796,07
16702,81
-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024
69,85
53,56
-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024
218,21
178,93
-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024
184,17
140,17
-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024
187,49
150,85
-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024
51,85
38,18
-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2225,1
2239
-13,9
-0,62%
22:59:55
07.07.2025
2452,6
1766,8
25,94%
-1,31%
-1,09%
8,11%
25,7%
56,11%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3055,85
3081,31
-25,46
-0,83%
22:55:55
07.07.2025
3084,11
2326,61
27,01%
5,26%
6%
12,2%
71,07%
107,72%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1409,06
1409,06
11,44
0,82%
19:00:30
03.07.2025
1410,21
1086,97
23,47%
4,67%
6,53%
12,52%
61,26%
95,59%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6229,98
6279,35
-49,37
-0,79%
22:55:54
07.07.2025
6284,65
4835,04
25,03%
5,27%
6,16%
11,79%
59,77%
96,53%
S&P 500 3M VIX
USA
20,21
19,21
1
5,21%
22:15:01
07.07.2025
41,5
14,29
-51,3%
4,5%
4,55%
41,43%
-25,97%
-35,2%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
27036,16
27036,16
1,9
0,01%
22:47:07
04.07.2025
27076,75
21659,26
20,12%
7,92%
8,59%
22,19%
42,12%
72,99%
S&P/TSX 60
Kanada
1608,73
1608,73
-0,62
-0,04%
22:47:07
04.07.2025
1611,8
1296,43
18,54%
7,01%
7,88%
21,99%
39,2%
71,29%
S&P/TSX 60 Capped
Kanada
1778,93
1778,93
-0,69
-0,04%
22:47:07
04.07.2025
1782,33
1433,59
18,54%
7,01%
7,88%
21,99%
39,2%
71,29%
S&P/TSX 60 Equal Weight Index
Kanada
275,62
275,62
0,11
0,04%
22:47:07
04.07.2025
276,1
224,16
18,88%
9,55%
10,12%
21,64%
45,45%
93,28%
S&P/TSX 60 Shariah
Kanada
250,85
250,85
-0,2
-0,08%
22:47:07
04.07.2025
254,32
197,69
17,29%
9,07%
10,36%
20,65%
69,05%
46,52%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
31323,38
31323,38
2,2
0,01%
22:47:07
04.07.2025
31370,41
25093,85
20,12%
7,92%
8,59%
22,19%
42,12%
72,99%
S&P/TSX Completion Index
Kanada
1678,51
1678,51
3,14
0,19%
22:47:07
04.07.2025
1680,39
1304,51
27,01%
11,81%
11,58%
23,04%
54,83%
81,3%
S&P/TSX Composite Dividend Index
Kanada
211,95
211,95
0,1
0,05%
22:47:07
04.07.2025
212,28
175,28
17,82%
7,92%
8,6%
19,75%
35,93%
79,03%
S&P/TSX Composite Equal Weight Index
Kanada
213,57
213,57
0,45
0,21%
22:47:07
04.07.2025
213,82
168,25
25,87%
11,29%
11,23%
22,8%
48,97%
84,53%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
921,6
921,6
3,89
0,42%
22:47:07
04.07.2025
922,48
704,86
29,72%
11,14%
10,89%
20,19%
40,12%
80,86%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
1196,18
1202,32
-6,14
-0,51%
17:50:01
07.07.2025
1580,3
1184,08
-17,96%
-21,05%
-20,59%
-17,59%
-37,92%
-59,44%
SATX2
-
32,11
32,39
-0,28
-0,86%
17:35:19
07.07.2025
58,42
31,5
-33,42%
-39,81%
-39,15%
-36,1%
-67,38%
-87,44%
SAX
Slowakei
295,77
297,19
-1,42
-0,48%
17:00:58
07.07.2025
309,21
284,41
1,46%
0,03%
-0,81%
-3,82%
-19,76%
-12,72%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
5870,35
5851,39
18,96
0,32%
18:05:02
07.07.2025
6231,72
5121,83
9,09%
4,1%
4,8%
1,71%
25,56%
49,57%
SBF 120 Gross
Frankreich
16792,68
16738,28
54,4
0,33%
18:05:02
07.07.2025
17340,03
14267,21
12,03%
7,04%
7,76%
5,05%
37,93%
73,5%
SBF 120 Net
Frankreich
12899,58
12857,82
41,76
0,32%
18:05:02
07.07.2025
13410,06
11030,7
11,31%
6,32%
7,03%
4,23%
34,82%
67,27%
SBI
Schweiz
137,78
137,95
-0,17
-0,12%
17:05:10
07.07.2025
139,7
132,7
0,65%
0,25%
-0,46%
3,32%
9,58%
-1,36%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
561,03
560,33
0,7
0,12%
17:45:00
07.07.2025
812,62
556,48
-16,81%
-24,77%
-25,26%
-24,23%
-55,22%
-61,01%
SCECE2 EUR
-
42,47
42,37
0,1
0,24%
17:45:00
07.07.2025
95,49
41,8
-32%
-45,9%
-46,63%
-46,76%
-83,64%
-88,96%
SDAX
Deutschland
17610,95
17480,28
130,67
0,75%
17:50:00
07.07.2025
17668,39
12940,72
22,71%
26,84%
26,82%
20,43%
42,45%
47,33%
SDAX Kursindex
Deutschland
7435,38
7380,21
55,17
0,75%
17:50:00
07.07.2025
7435,38
5667,88
20,39%
24,36%
24,33%
17,81%
32,95%
32,07%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
83442,5
83442,5
9,61
0,01%
14:32:07
07.07.2025
85978,25
71425,01
12,42%
6,77%
4,38%
4,35%
53,16%
129,69%
SETX EUR
-
2673,25
2662,07
11,18
0,42%
17:45:00
07.07.2025
2675,76
2141,67
13,68%
20,22%
21,8%
22,05%
81,93%
141,76%
SETX USD
-
2313,23
2311,41
1,82
0,08%
17:45:00
07.07.2025
2323,3
1661,46
22,3%
37,01%
39,15%
32,23%
109,92%
150,53%
SLI
Schweiz
1966,23
1965,09
1,14
0,06%
17:31:00
07.07.2025
2146,62
1721,32
7,8%
0,26%
2,32%
0,39%
16,14%
28,23%
SMI
Schweiz
11954,54
11972,41
-17,87
-0,15%
17:31:00
07.07.2025
13199,05
10699,66
5,24%
0,66%
2,84%
-0,81%
8,53%
17,45%
SMI Expanded
Schweiz
1655,55
1656,39
-0,84
-0,05%
17:31:00
07.07.2025
1799,63
1463,73
6,68%
1,48%
3,6%
0,16%
6,16%
13,52%
SMI in EUR
Schweiz
12784,85
12809,71
-24,86
-0,19%
17:31:00
07.07.2025
14008,04
11525,66
5,29%
1,08%
3,02%
3,1%
15,52%
-
SMIM
Schweiz
2836,18
2822,06
14,11
0,5%
17:31:00
07.07.2025
2859,73
2303,67
15,59%
6,3%
7,97%
7,27%
6,13%
12,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
16603,97
16605,15
-1,18
-0,01%
17:40:00
07.07.2025
17386,61
14361,69
9,22%
4,89%
7%
3,4%
16,87%
31,76%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024
7214,46
5908,5
-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5745,17
5715,84
29,33
0,51%
17:40:00
07.07.2025
5783,83
4532,31
17,78%
9,26%
10,77%
8,17%
18,08%
30,3%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024
1856,27
1511,35
5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024
4019,64
3467,23
-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024
3972,04
3449,34
-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024
6270,42
5128,56
-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024
1210,02
948,05
-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024
2992,77
2578,05
-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024
7343,98
6410,69
-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
4933,24
4901,46
31,78
0,65%
17:40:00
07.07.2025
4939,51
3841,59
18,3%
11,89%
13,35%
10,19%
20,77%
34,3%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
445,55
442,72
2,83
0,64%
17:45:00
07.07.2025
445,14
364,98
4,81%
4,11%
4,11%
22,08%
54,67%
115,86%
SRX RSD
-
659,91
655,75
4,16
0,63%
17:45:00
07.07.2025
659,54
540,02
4,81%
4,15%
4,15%
22,2%
54,37%
115,1%
SRX USD
-
399,24
398,06
1,18
0,3%
17:45:00
07.07.2025
398,06
301,86
12,76%
18,65%
18,65%
32,26%
78,46%
123,69%
SSE 100
China
5188,99
5188,99
-18,52
-0,36%
09:00:15
07.07.2025
5965,94
4123,39
7,04%
4,93%
5,26%
12,44%
-27,88%
-23,2%
SSE 180
China
8751,69
8751,69
-12,19
-0,14%
09:00:15
07.07.2025
9600,54
6998,34
7,84%
4,97%
4,34%
15,6%
-5,17%
-12,69%
SSE 380
China
5544,29
5544,29
2,95
0,05%
09:00:15
07.07.2025
6063,87
4318,65
9,35%
6,94%
5,91%
17,15%
-8,83%
-3,51%
SSE 50
China
2731,53
2731,53
-8,91
-0,33%
09:00:15
07.07.2025
3016,87
2199,45
6,11%
5,16%
4,64%
15,17%
-8,75%
-20,36%
STOXX 50
-
4479,75
4464,8
14,95
0,33%
17:50:00
07.07.2025
4826,72
3921,71
8,6%
2,1%
3,25%
-0,91%
27,82%
47,8%
STOXX Americas 600
-
1615,53
1621,82
-6,29
-0,39%
22:30:00
07.07.2025
1787,93
1334,13
17,01%
-6,93%
-6,34%
4,73%
39,29%
86,54%
STOXX Asia/Pacific 50
-
1734,48
1750,15
-15,67
-0,9%
17:50:00
07.07.2025
1856,83
1457,97
12,28%
-4,13%
-4,5%
0,47%
19,6%
39,64%
STOXX Asia/Pacific 600
-
226,86
228,72
-1,86
-0,81%
17:50:00
07.07.2025
241,72
195,14
10,56%
-3,18%
-3,95%
1,17%
12,49%
25,6%
STOXX EU Enlarged 15
-
2052,43
2060,25
-7,82
-0,38%
17:50:00
07.07.2025
2075,55
1521,83
14,8%
26,04%
27,86%
21,48%
81,04%
79,38%
STOXX EU600 Health Care
-
1024
1034,4
-10,7
-1,03%
17:36:40
07.07.2025
1289,8
929,3
3%
-7,63%
-7,3%
-14,96%
-1,6%
10,94%
STOXX Eastern Europe 300
-
84,57
85,01
-0,44
-0,52%
17:50:00
07.07.2025
85,57
69,62
10,58%
10,96%
11,5%
5,98%
86,11%
-17,91%
STOXX Global 150
-
8557,15
8593,01
-35,86
-0,42%
22:30:00
07.07.2025
9441,1
7101,65
15,86%
-6,87%
-6,36%
1,63%
43,92%
83,22%
STOXX Global 1800
-
840,09
842,51
-2,42
-0,29%
22:30:00
07.07.2025
913,21
702,43
15,4%
-4,59%
-4,12%
4,46%
34,58%
70,68%
STOXX Nordic
-
919,66
918,58
1,08
0,12%
17:50:00
07.07.2025
1079,86
773,17
11,03%
-2,48%
-3,28%
-13,84%
10,99%
32,47%
STOXX Nordic 30
-
13273,27
13209,12
64,15
0,49%
17:50:00
07.07.2025
14661,4
11094,95
11,56%
-0,9%
-0,59%
-5,35%
10,84%
28,98%
STOXX North America 50
-
15163
15244,53
-81,53
-0,53%
22:30:00
07.07.2025
16977,49
12414,9
17,45%
-8,6%
-8,08%
3,25%
53,55%
102,29%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4520,52
4552,22
-31,7
-0,7%
17:31:00
07.07.2025
5018,33
3580,93
15,96%
-0,13%
3,11%
-7,15%
-15,11%
-12,29%
SXI Life Sciences
Schweiz
7155,86
7178,25
-22,39
-0,31%
17:31:00
07.07.2025
7788,32
5725,48
14,57%
0,05%
2,42%
1,99%
7,07%
22,43%
SXI Real Estate
Schweiz
3127,6
3135,15
-7,55
-0,24%
17:40:00
07.07.2025
3166,76
2609,46
5,93%
7,16%
6,65%
19,01%
28,23%
38,1%
SXI Swiss Real Estate
Schweiz
3339,01
3342,85
-3,84
-0,11%
17:31:00
07.07.2025
3395
2735,27
6,47%
8,72%
8,24%
21,25%
30,09%
38,05%
Scale 30
Deutschland
1025,18
1025,88
-0,7
-0,07%
17:50:00
07.07.2025
1043,01
811,41
20,38%
4,41%
4,71%
0,19%
-18,26%
-11,84%
Scale 30 (Kursindex)
Deutschland
913,24
913,86
-0,62
-0,07%
17:50:00
07.07.2025
936,9
733,05
18,7%
2,95%
3,24%
-1,21%
-22,14%
-17,29%
Scale All Share
Deutschland
1262,95
1260,01
2,94
0,23%
17:50:00
07.07.2025
1273,11
965,91
24,25%
11,14%
10,31%
4,06%
-14,78%
12,53%
Scale All Share (Kursindex)
Deutschland
1129,4
1126,76
2,64
0,23%
17:50:00
07.07.2025
1153,45
875,12
22,64%
9,69%
8,87%
2,71%
-18,55%
5,44%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3473,13
3473,13
0,81
0,02%
09:00:15
07.07.2025
3674,4
2689,7
10,41%
7,52%
6,45%
18,84%
3,49%
2,05%
Shenzhen Composite Index
China
2074,47
2074,47
-1,25
-0,06%
09:00:04
07.07.2025
2176,47
1456,52
15,77%
10,73%
8,78%
32,9%
-6,55%
-5,65%
Shenzhen Index A
China
2170,03
2170,03
-1,3
-0,06%
09:00:04
07.07.2025
2276,57
1523,2
15,79%
10,74%
8,79%
32,94%
-6,56%
-5,7%
Shenzhen Index B
China
1232,92
1232,92
-3,03
-0,25%
09:00:04
07.07.2025
1357,02
1021,75
7,8%
3,88%
2,57%
10,77%
1,51%
32,9%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
109,75
110,6
-0,85
-0,77%
22:49:56
07.07.2025
133,57
85,14
22,85%
-4,19%
-3,11%
-16,5%
-4,47%
19,11%
Stoxx Europe 600
-
543,5
541,13
2,37
0,44%
17:50:00
07.07.2025
565,18
464,26
11,62%
5,81%
6,43%
5,24%
30,3%
48,3%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
16462,23
16463,44
-1,21
-0,01%
17:40:00
07.07.2025
17238,93
14240,24
9,21%
4,88%
6,99%
3,39%
16,82%
31,77%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
2811,72
2827,95
-16,23
-0,57%
08:30:04
07.07.2025
2946,6
2206,73
15,61%
1,51%
2,01%
-1,95%
48,97%
80,56%
TOPIX 100
Japan
1907,3
1920,94
-13,64
-0,71%
08:30:15
07.07.2025
2066,97
1504,83
15,23%
-0,79%
0,02%
-4,78%
52,65%
90,5%
TOPIX 500
Japan
2193,93
2207,3
-13,37
-0,61%
08:30:01
07.07.2025
2313,81
1723,24
15,54%
1,12%
1,71%
-2,44%
49,25%
81,87%
TecDAX
Deutschland
3897,13
3872,41
24,72
0,64%
17:50:00
07.07.2025
3973,18
3010,36
18,28%
11,69%
13,4%
15,31%
29,66%
29,04%
TecDAX Kursindex
Deutschland
2813,3
2795,45
17,85
0,64%
17:50:00
07.07.2025
2871,2
2197,21
16,98%
10,04%
11,72%
13,6%
23,89%
19,64%
Technology All Share
Deutschland
4227,41
4170,05
57,36
1,38%
17:50:00
07.07.2025
4445,56
3320,91
15,31%
9,49%
11,53%
13,03%
4,59%
1,65%
Technology All Share Kursindex
Deutschland
3079,47
3037,68
41,79
1,38%
17:50:00
07.07.2025
3286,25
2456,12
13,76%
7,84%
9,85%
11,33%
-0,39%
-5,77%
The Asia Dow
-
3612,13
3633,09
-20,96
-0,58%
19:08:17
07.07.2025
3916,29
3065,73
12,2%
-3,67%
-3,85%
-0,69%
21,9%
35,64%
The Europe Dow
-
2161,83
2153,07
8,76
0,41%
19:09:53
07.07.2025
2316,55
1874,16
9,58%
3,1%
3,93%
2,86%
34,21%
76,09%
The Global Dow
USA
5531,89
5567,91
-36,02
-0,65%
23:26:26
07.07.2025
5576,67
4435,7
21,38%
13,65%
14,04%
16,43%
57,41%
91,46%
TraderFox High-Quality Stars USA
-
29510,77
29814,02
-303,25
-1,02%
22:49:01
07.07.2025
30380,15
24511,01
10,56%
6,01%
6,77%
20,25%
56,2%
96,16%
U.S. Dollar Index
USA
97,54
96,96
0,58
0,59%
23:46:12
07.07.2025
109,64
96,65
-5,22%
-10,52%
-10,72%
-7,11%
-8,76%
1,1%
UTX EUR
Ukraine
86,73
89,59
-2,86
-3,19%
17:45:00
07.07.2025
114,43
40,27
-6,88%
43,5%
49,66%
104,84%
65,86%
-24,09%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
77,13
79,94
-2,81
-3,52%
17:45:00
07.07.2025
94,09
32,87
0,18%
63,51%
70,98%
121,89%
91,39%
-21,33%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,67
19,31
-0,63
-3,29%
17:30:00
07.07.2025
44,59
12,21
-43,77%
21,23%
19,6%
47,94%
-35,58%
-41,25%
VDAX-NEW 12M
Deutschland
18,76
18,87
-0,11
-0,56%
17:30:00
07.07.2025
24,65
16,19
-18,29%
-5,4%
-1,93%
15,02%
-33,78%
-38,43%
VDAX-NEW 18M
Deutschland
19,29
19,17
0,12
0,61%
17:30:00
07.07.2025
22,91
15,78
-12,64%
15,93%
14,41%
20,26%
-29,31%
-33,87%
VDAX-NEW 1M
Deutschland
19,35
19,84
-0,49
-2,49%
17:30:00
07.07.2025
57,19
11,04
-58,6%
32,53%
28,15%
63,29%
-28,81%
-37,44%
VDAX-NEW 24M
Deutschland
17,73
17,66
0,06
0,35%
17:30:00
07.07.2025
23,77
12,44
-21,96%
3,5%
1,72%
35,14%
-4,78%
-28,36%
VDAX-NEW 2M
Deutschland
18,58
19,17
-0,59
-3,08%
17:30:00
07.07.2025
38,24
12,52
-41,5%
19,87%
17,59%
46,18%
-36,22%
-41,74%
VDAX-NEW 3M
Deutschland
19,25
19,71
-0,46
-2,32%
17:30:00
07.07.2025
36,37
12,84
-36,91%
13,64%
11,79%
41,34%
-35,23%
-41,4%
VDAX-NEW 6M
Deutschland
20,41
20,61
-0,21
-1%
17:30:00
07.07.2025
29,04
15,21
-20,77%
16,36%
15,31%
34,19%
-33,54%
-39,63%
VDAX-NEW 9M
Deutschland
19,32
19,47
-0,16
-0,81%
17:30:00
07.07.2025
29,62
15,76
-22,81%
10,27%
8,91%
22,51%
-32,04%
-37,74%
VIX
USA
17,79
16,38
1,41
8,61%
22:15:01
07.07.2025
65,73
10,62
-66%
0,51%
-0,78%
43,82%
-27,8%
-36,65%
VIX of VIX
USA
96,3
90,6
5,7
6,29%
22:15:01
07.07.2025
173,32
78,58
-43,66%
-7,34%
-9,65%
22,53%
13,64%
-15,03%
VSMI
Schweiz
14,22
13,95
0,27
1,92%
17:20:11
07.07.2025
35,19
9,28
-33,68%
12,41%
7,65%
36,34%
-31,14%
-28,29%
VSTOXX
-
18,48
19,05
-0,58
-3,02%
17:30:00
07.07.2025
53,54
12,83
-49,22%
8,01%
7,44%
39,05%
-32,92%
-37,5%
Value-Stars-Deutschland-Index
Deutschland
247,46
247,3
0,16
0,06%
23:00:13
07.07.2025
250,2
203,7
18,37%
12,69%
13,15%
4,91%
-9,61%
22,57%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1605,4
1600,15
5,25
0,33%
17:50:07
07.07.2025
1639,24
1362,92
14,08%
16,52%
14,7%
7,42%
27,52%
65,89%
WBI Wiener Börse Index
Österreich
1697,32
1708,87
-11,55
-0,68%
08:18:34
07.07.2025
1738,67
1360,84
15,13%
19,47%
18,86%
15,77%
40,2%
78,77%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
23976,85
23719,12
257,73
1,09%
22:15:00
07.07.2025
24342,95
17203,65
21,66%
17,79%
20,19%
29,84%
84,72%
90,38%
XDAXDAX
Deutschland
23976,85
23719,12
257,73
1,09%
22:15:00
07.07.2025
24479,42
17024,82
21,66%
17,79%
20,19%
29,84%
84,72%
90,38%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
gettex-Risk-Indikator-EU-long-term
-
0,03
0,28
-0,25
-89,96%
14:50:00
07.07.2025
0,37
-0,13
-
-
-
-
-
-
gettex-Risk-Indikator-EU-short-term
-
0,12
0,38
-0,26
-67,62%
21:30:01
07.07.2025
0,9
-0,36
-
-
-
-
-
-
gettex-Risk-Indikator-US-long-term
-
0,34
0,19
0,15
75,52%
21:50:00
07.07.2025
0,38
-0,04
-
-
-
-
-
-
gettex-Risk-Indikator-US-short-term
-
0,47
0,18
0,29
165,71%
21:50:00
07.07.2025
0,65
-0,31
-
-
-
-
-
-
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%