Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	944,37 933,34	11,03 1,18%	09:05:00 20.11.2025	985,97 784,66	4,06% 1,18%	6,45% 9,03%	32,94% 57,04%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3802,17 3759,22	42,95 1,14%	09:05:45 20.11.2025	3958,17 3087,82	4,47% 2,29%	9,26% 11,92%	44,07% 78,43%
AEX NR Niederlande	3266,38 3229,48	36,9 1,14%	09:05:45 20.11.2025	3400,73 2658,23	4,45% 2,22%	9,03% 11,68%	43,12% 76,5%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6488,93 6488,93	223,86 3,57%	16:00:15 17.10.2025	6523,6777 5260,8008	12,61% -	- 9,51%	41,52% -
AMX Niederlande	868,39 862,69	5,7 0,66%	09:05:15 20.11.2025	952,31 730,38	-6,39% -0,42%	2,7% 1,22%	-6,66% -2,32%
ASCX Niederlande	1488,77 1496,28	-7,51 -0,5%	18:05:02 19.11.2025	1642,16 1163,82	-0,93% 1,33%	14,74% 26,48%	20,55% 42,25%
ATX Österreich	4844,33 4809,19	35,14 0,73%	09:05:56 20.11.2025	4931,68 3506,35	0,7% 9,55%	32,48% 37,43%	50,9% 91,75%
ATX BI Österreich	2040,61 2036,29	4,32 0,21%	09:05:11 20.11.2025	2114,06 1424,8	-1,55% 4,88%	37,72% 39,86%	23,32% 49,2%
ATX CPS Österreich	2838,06 2799,88	38,18 1,36%	09:05:04 20.11.2025	3213,35 2217,09	-8,92% -5,03%	-3,34% 27,58%	-15,9% -3,34%
ATX DVP -	189,55 189,55	0 0%	09:00:24 20.11.2025	189,55 3,65	0% 103,27%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2717,99 2682,23	35,76 1,33%	09:05:00 20.11.2025	2737,86 1588,54	2,12% 14,89%	56,81% 69,49%	133,79% 173,42%
ATX FND Österreich	7631,52 7584,17	47,35 0,62%	09:05:38 20.11.2025	7780,2 5872,96	-0,69% 4,73%	26,12% 29,37%	31,02% 66,56%
ATX IGS Österreich	1892,15 1881,52	10,63 0,56%	09:05:20 20.11.2025	2047,07 1698,62	-1,31% -2,71%	7,93% 9,67%	-1,42% 17,97%
ATX LV2 Österreich	2693,92 2652,71	41,21 1,55%	09:05:38 20.11.2025	2793,7 1397,3	0,43% 21,13%	77,95% 90,65%	135,84% 282,65%
ATX LV4 Österreich	415,51 403,02	12,49 3,1%	09:05:38 20.11.2025	449,08 131,2	-1,66% 39,79%	171,26% 209,41%	270,59% 546,81%
ATX NTR EUR Österreich	9636,37 9561,14	75,23 0,79%	09:05:11 20.11.2025	9804,65 6737,46	0,75% 11,22%	37,14% 42,28%	67,61% 124,7%
ATX Prime Österreich	2408,45 2390,42	18,03 0,75%	09:05:11 20.11.2025	2448,92 1746,7	0,23% 8,17%	31,9% 37,19%	49,7% 87,04%
ATX TD Österreich	1972,92 1955,27	17,65 0,9%	09:05:35 20.11.2025	2006,33 1372,57	0,05% 7,99%	34% 42,05%	65,46% 86,29%
ATX TD NTR Österreich	3320,44 3290,8	29,64 0,9%	09:05:43 20.11.2025	3376,72 2221,79	0,09% 9,88%	39,33% 47,7%	87,69% 123,99%
ATX TD TR Österreich	3891,28 3856,54	34,74 0,9%	09:05:43 20.11.2025	3957,23 2570,6	0,1% 10,91%	41,12% 49,6%	96,27% 139,08%
ATX TR Österreich	11821,48 11729,19	92,29 0,79%	09:05:11 20.11.2025	12027,92 8171,82	0,75% 12,04%	38,71% 43,9%	74,51% 138,01%
ATX five Österreich	2583,35 2567,55	15,8 0,62%	09:05:45 20.11.2025	2664,71 1823,67	1,21% 10,61%	33,93% 40,39%	76,81% 128,63%
AXX Großbritannien	742,92 740,68	2,24 0,3%	09:05:00 20.11.2025	800 612,89	-2,1% 0,78%	2,66% 2,36%	-11,3% -28,22%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 471,25	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	622,94 622,94	7,66 1,24%	22:01:15 19.11.2025	693,1073 271,465	31,65% 61,38%	116,61% 105,41%	187,75% 109,57%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2035,57 2012,51	23,06 1,15%	16:19:38 19.11.2025	2135,29 1380,22	-2,94% 11,38%	37,45% 47,02%	128,25% 191,02%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	967,6 967,55	0,05 0,01%	17:45:00 19.11.2025	985,65 884,42	-0,81% 4,23%	4,67% 8,29%	5,86% 36,47%
BATX EUR Bosnien und Herzegowina	967,61 967,56	0,05 0,01%	17:45:00 19.11.2025	985,67 884,44	-0,81% 4,23%	4,67% 8,29%	5,86% 36,47%
BATX USD Bosnien und Herzegowina	791,42 793,8	-2,38 -0,3%	17:45:00 19.11.2025	822,07 662,23	-1,8% 6,8%	16,28% 18,86%	19,36% 32,93%
BEL 20 Belgien	5001,13 4964,56	36,57 0,74%	09:05:00 20.11.2025	5094,23 3827,28	3,43% 10,56%	16,59% 20,25%	37,25% 38,38%
BEL 20 GR Belgien	16688,42 16562,33	126,09 0,76%	09:05:45 20.11.2025	16990,18 12420,55	3,63% 11,34%	20,04% 24,07%	50,51% 60,78%
BEL 20 NR Belgien	12156,46 12064,61	91,85 0,76%	09:05:45 20.11.2025	12377,31 9122,75	3,58% 11,11%	19% 22,92%	46,44% 53,82%
BEL Mid Belgien	6355,17 6312,35	42,82 0,68%	09:05:45 20.11.2025	6694,53 5560,75	-2,73% -1,91%	6,53% 3,03%	0,78% 14,58%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	157165 157165	-1225 -0,77%	00:43:30 20.11.2025		15,66% 11,65%	21,55% 20,58%	41,99% 48,33%
BSX Bermuda	3020,99 3020,99	0 0%	21:58:45 19.11.2025	3020,99 2454,92	1,42% 7,4%	20,91% 19,65%	28,19% 47,37%
BTX BGN Bulgarien	3122,13 3122,13	0 0%	09:04:00 20.11.2025	3176,99 2358,77	2,4% 12,74%	23,79% 30,49%	78,65% 158,29%
BTX EUR Bulgarien	3122,21 3122,21	0 0%	09:04:00 20.11.2025	3177,07 2358,71	2,4% 12,75%	23,8% 30,49%	78,64% 158,32%
BTX USD Bulgarien	2653,03 2659,08	-6,05 -0,23%	09:04:00 20.11.2025	2745,2 1816,6	1,56% 14,53%	38,81% 43,03%	100,97% 151,81%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1377,44 1377,44	-0,58 -0,04%	07:16:01 19.11.2025	1378,02 1123,1	5,69% 8,8%	16,28% 22,65%	9,72% 1,24%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1324,09 1314,43	9,66 0,73%	09:21:05 20.11.2025	1364,92 1128,94	3,45% 2,71%	9,43% 9,99%	14,24% 19,17%
Bahrain All Share Bahrain	2027,74 2035,27	-7,53 -0,37%	08:37:07 20.11.2025	2084,51 1863,34	5,02% 5,57%	2,45% -0,32%	8,86% 39,03%
Bloomberg Commodity Index -	108,69 108,69	-0,42 -0,38%	00:43:10 20.11.2025	110,51 96,25	8,59% 6,29%	9,07% 10,72%	-6,01% 47,08%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8054,09 7953,77	100,32 1,26%	09:05:00 20.11.2025	8314,23 6763,76	1,46% 1,82%	8,93% 11,66%	21,4% 46,65%
CAC 40 GR Frankreich	25956,45 25631,15	325,3 1,27%	09:07:00 20.11.2025	26792,75 21155,71	1,79% 2,75%	12,37% 15,48%	33,53% 70,24%
CAC 40 NR Frankreich	19186,47 18946,01	240,46 1,27%	09:07:00 20.11.2025	19804,64 15752,06	1,71% 2,52%	11,52% 14,54%	30,49% 64,1%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9424,28 9311,45	112,83 1,21%	09:06:00 20.11.2025	9783,65 7984,98	2,06% 1,58%	7,2% 11,43%	14,91% 37,76%
CAC All Tradable Frankreich	5958,61 5886,53	72,08 1,22%	09:05:45 20.11.2025	6143,77 5010,53	0,79% 1,45%	8,74% 11,37%	19,53% 39,92%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8667,77 8561,69	106,08 1,24%	09:05:45 20.11.2025	8939,47 7289,7	1,09% 1,49%	8,79% 11,46%	20,58% 42,49%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13540,87 13408,67	132,2 0,99%	09:05:15 20.11.2025	14481,44 11742,61	-4,93% -2,53%	3,51% 5,26%	0,72% 3,76%
CAC Mid & Small Frankreich	13784 13655,67	128,33 0,94%	09:05:45 20.11.2025	14701,63 11489,36	-4,86% 0,73%	7,8% 9,92%	4,28% 7,87%
CAC Next 20 Frankreich	11605,51 11540,27	65,24 0,57%	09:06:00 20.11.2025	12349,13 9958,75	-5,36% -4,21%	6,01% 7,66%	7,78% -2,4%
CAC Small Frankreich	15580,37 15449,93	130,44 0,84%	09:06:00 20.11.2025	16662,78 9778,46	-4,33% 26,19%	43,82% 49,8%	34,12% 40,8%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1965,91 1947,32	18,59 0,95%	09:05:00 20.11.2025	2103,91 1584,79	-4,88% -4,87%	15,26% 19,37%	55,36% 59,74%
CDAX Kursindex Deutschland	762,49 762,35	0,14 0,02%	17:50:00 19.11.2025	820,86 661,34	-5,85% -5,84%	11,32% 15,96%	40,92% 36,94%
CECE BNK EUR -	3117,91 3088,84	29,07 0,94%	09:05:29 20.11.2025	3127,7 1989	2,34% 17,14%	47,81% 54,92%	188,09% 226,9%
CECE EUR -	2872,98 2851,17	21,81 0,76%	09:05:53 20.11.2025	2895,56 1908,98	3,35% 14,9%	44% 50,5%	121,43% 112,47%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:24 20.11.2025	124,6 1,45	11,58% 289,01%	- 16%	123,94% 1049,45%
CECE FND EUR -	3184,93 3167,82	17,11 0,54%	09:05:53 20.11.2025	3198,23 2207,97	3,88% 11,57%	39,57% 44,03%	103,63% 131,94%
CECE FND USD -	3646,81 3635,13	11,68 0,32%	09:05:38 20.11.2025	3699,43 2294,75	3,04% 13,35%	56,51% 57,88%	129,11% 126,12%
CECE HCA EUR -	3260,42 3241,07	19,35 0,6%	09:05:43 20.11.2025	3293,2 2666,99	2,83% 11,31%	16,11% 18,1%	71,48% 41,2%
CECE INF EUR -	1064,04 1058,69	5,35 0,51%	09:05:56 20.11.2025	1094,86 739,34	3,24% 9,65%	39,43% 41,56%	104,12% 142%
CECE LV2 EUR -	2296,94 2261,69	35,25 1,56%	09:05:38 20.11.2025	2335,82 998,96	6,55% 37,46%	111,66% 129,93%	422,52% 376,15%
CECE LV4 EUR -	314,86 305,36	9,5 3,11%	09:05:38 20.11.2025	327,12 72,82	10,57% 78,97%	270,12% 332,38%	1547,62% 695,1%
CECE MID EUR -	4009,36 4001,75	7,61 0,19%	09:05:29 20.11.2025	4060,22 2760,77	3,4% 14,38%	40,26% 43,81%	147,2% 234,49%
CECE MID USD -	3402,44 3403,97	-1,53 -0,04%	09:05:29 20.11.2025	3468,04 2139	2,54% 16,18%	57,25% 57,61%	178,08% 226,04%
CECE NTR EUR -	5418,74 5376,75	41,99 0,78%	09:06:07 20.11.2025	5460,46 3452,05	3,78% 18,55%	50,2% 56,97%	152,64% 157,33%
CECE NTR USD -	6196,62 6163,01	33,61 0,55%	09:06:07 20.11.2025	6309,11 3587,6	2,91% 20,42%	68,4% 72,04%	184,21% 150,83%
CECE OIL EUR -	3485,77 3480,01	5,76 0,17%	09:06:07 20.11.2025	3500,13 2081,81	14,04% 34,95%	63,63% 61,6%	108,97% 167,04%
CECE TD EU -	853,48 841,47	12,01 1,43%	09:05:38 20.11.2025	854,36 547,01	1,19% 13,66%	47,92% 56,03%	127,28% 176,63%
CECE TD NTR EUR -	1838,17 1812,59	25,58 1,41%	09:05:38 20.11.2025	1840,35 1105,19	2,34% 17,65%	57,7% 66,32%	172,98% 258,74%
CECE TD NTR USD -	1467,81 1450,81	17 1,17%	09:05:38 20.11.2025	1482,89 802,92	1,49% 19,5%	76,81% 82,28%	207,08% 249,68%
CECE TD TR EUR -	2247,51 2215,88	31,63 1,43%	09:05:38 20.11.2025	2249,83 1331,27	2,64% 18,62%	60,05% 68,82%	183,76% 278,34%
CECE TD TR USD -	1793,3 1773,99	19,31 1,09%	09:05:53 20.11.2025	1813,22 967,51	1,68% 20,37%	79,26% 84,85%	218,9% 268,42%
CECE TD USD -	680,78 673,45	7,33 1,09%	09:05:53 20.11.2025	688,35 397,43	0,25% 15,34%	65,67% 70,83%	155,41% 169,37%
CECE TEL EUR -	1205,66 1202,24	3,42 0,28%	09:05:23 20.11.2025	1219,3 915,3	-0,32% 4,34%	28,98% 31,72%	156,19% 146,91%
CECE TR EUR -	6217,09 6167,14	49,95 0,81%	09:05:30 20.11.2025	6263,15 3930,52	3,9% 19,19%	51,34% 58,17%	158,65% 166,31%
CECE USD -	3311,42 3292,63	18,79 0,57%	09:05:30 20.11.2025	3370,69 1998,91	2,53% 16,77%	61,51% 65,01%	149,2% 107,19%
CECETR USD -	7162,67 7122,04	40,63 0,57%	09:05:30 20.11.2025	7290,88 4115,69	3,04% 21,06%	69,67% 73,35%	190,95% 159,57%
CECExt EUR -	1983,88 1969,78	14,1 0,72%	09:05:30 20.11.2025	1997,22 1340,73	3,75% 15,84%	42,48% 47,5%	118,23% 119,37%
CECExt USD -	1685,43 1677,4	8,03 0,48%	09:05:32 20.11.2025	1714,39 1036,93	2,89% 17,67%	59,75% 61,66%	145,49% 113,82%
CEERIUS -	3097,4 3084,45	12,95 0,42%	09:05:41 20.11.2025	3106,9 2261,55	1,98% 13,69%	33,29% 33,98%	125,81% 125,97%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	601,6 598,67	2,93 0,49%	09:06:00 20.11.2025	622,81 496,33	-2,34% 2,9%	18,79% 18,75%	51,26% 52,13%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2603,82 2613,58	-9,76 -0,37%	17:45:00 19.11.2025	2727,45 2082,17	3,03% 7,27%	16,1% 22,5%	120,11% 140,16%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2204,37 2209,44	-5,07 -0,23%	09:04:00 20.11.2025	2335,61 1621,88	2,59% 9,75%	30,18% 34,64%	147,63% 131,34%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4457,76 4457,76	24,46 0,55%	08:00:15 19.11.2025	4607,5807 3362,0659	11,04% 18,9%	22,99% 18,28%	22,26% -12,04%
CSI 200 China	5522,08 5522,08	14,74 0,27%	02:01:13 19.11.2025	5755,4205 5485,378	- -	- -	- 5,27%
CSI 300 China	4588,29 4588,29	20,1 0,44%	08:00:15 19.11.2025	4761,8339 3514,1165	7,42% 17,7%	20,1% 15,12%	21,73% -7,18%
CSI 500 China	7122,75 7122,75	-28,27 -0,4%	08:00:15 19.11.2025	7559,092 5135,9655	5,87% 23,93%	28,43% 18,86%	15,07% 10,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5011,97 5011,97	10,8 0,22%	08:00:15 19.11.2025	5214,7827 3793,5545	7% 19,3%	22,22% 16,09%	19,98% -3,2%
CTX CZK Tschechien	2944 2928,09	15,91 0,54%	09:05:30 20.11.2025	2964,6 1973,96	7,03% 13,6%	41,59% 48,78%	103,77% 168,37%
CTX EUR Tschechien	3313,63 3296,89	16,74 0,51%	09:05:43 20.11.2025	3332,49 2122,26	8,69% 16,94%	47,31% 56,09%	104,98% 192,35%
CTX USD Tschechien	3817,13 3806,91	10,22 0,27%	09:05:43 20.11.2025	3878,85 2225,12	7,79% 18,78%	65,16% 71,07%	130,58% 184,95%
Classic All Share Deutschland	11264,55 11163,17	101,38 0,91%	09:06:00 20.11.2025	11785,89 8859,95	-2,45% 2,32%	19,55% 23,5%	31,05% 21,97%
Classic All Share Kursindex Deutschland	6623,31 6632,57	-9,26 -0,14%	17:50:00 19.11.2025	6976,29 5569,98	-3,2% 1,07%	15,11% 19,62%	19,11% 6,95%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23391,11 23162,92	228,19 0,99%	09:05:11 20.11.2025	24771,34 18489,91	-3,71% -3,03%	16,81% 22,17%	62,66% 78,19%
DAX 20% Capped Deutschland	2062,5 2040,79	21,71 1,06%	09:06:11 20.11.2025	2168,39 1743,93	-3,63% -3,14%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8769,13 8677,8	91,33 1,05%	09:06:07 20.11.2025	9280,38 7082,64	-3,65% -3,24%	13,99% 19,22%	49,12% 54,36%
DAX Uncapped Deutschland	1837,6 1822,47	15,13 0,83%	09:06:10 20.11.2025	1962,11 1507,85	-4,43% -1,83%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	934,07 929,69	4,38 0,47%	09:05:15 20.11.2025	944,68 754,75	8,16% 7,59%	13,63% 15,66%	36,66% 30,47%
DAXglobal BRIC Index Kursindex Deutschland	417,78 415,8	1,98 0,48%	09:05:45 20.11.2025	422,79 347,51	7,58% 5,42%	9,43% 9,72%	16,68% 0,88%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	799,69 797,71	1,98 0,25%	09:05:45 20.11.2025	849,92 621,53	7,11% 9,91%	17,37% 19,52%	62,2% -0,81%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71921,82 72093,03	-171,21 -0,24%	09:05:50 20.11.2025	91498,15 67678,5	-6,57% -8,63%	-15,58% -17,08%	-37,7% -23,32%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1454,91 1440,91	14 0,97%	09:05:05 20.11.2025	1524,77 1208,06	-3,08% -1,44%	9,18% 14,41%	49,53% 61,6%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	968,67 959,46	9,21 0,96%	09:05:05 20.11.2025	1034,64 829,06	-4,07% -5,21%	11,64% 15,57%	37,69% 28,09%
DAXplus Seasonal Strategy Deutschland	126557,19 125307,84	1249,35 1%	09:05:15 20.11.2025	133983,31 99295,14	-2,04% -2,27%	17,73% 23,13%	67,84% 108,45%
DAXsector All Automobile Deutschland	229,61 229,06	0,55 0,24%	09:06:00 20.11.2025	241,53 173,08	-0,82% 4,36%	14,2% 21,85%	-0,79% 21,35%
DAXsector All Banks Deutschland	148,56 147,17	1,39 0,94%	09:06:00 20.11.2025	165,01 76,52	-9,48% 13,82%	78,24% 79,94%	331,23% 499,76%
DAXsector All Basic Resources Deutschland	13,09 12,97	0,12 0,93%	09:05:00 20.11.2025	316,26 8,92	17,5% 37,93%	-94,79% -95,02%	-95,91% -94,72%
DAXsector All Chemicals Deutschland	341,48 341,02	0,46 0,13%	09:05:00 20.11.2025	428,7 319,1	-10,86% -10,83%	-3,69% -4,3%	-5,51% 22,01%
DAXsector All Construction Deutschland	473,42 467,44	5,98 1,28%	09:05:00 20.11.2025	478,93 244,13	9,17% 23,77%	86,18% 92,44%	364,41% 306,61%
DAXsector All Consumer Deutschland	250,41 250	0,41 0,16%	09:05:00 20.11.2025	361,29 248,09	-7,95% -20,04%	-27,19% -21,2%	1,13% -26,82%
DAXsector All Financial Services Deutschland	199,18 198,56	0,62 0,31%	09:05:00 20.11.2025	244,69 194,11	-13,15% -17,29%	-4,07% -0,88%	22,18% -9,24%
DAXsector All Food & Beverages Deutschland	48,59 48,61	-0,02 -0,04%	09:05:00 20.11.2025	51,58 45,02	-3,99% -1,8%	0,98% 0,37%	-33,4% -29,61%
DAXsector All Industrial Deutschland	586,12 577,33	8,79 1,52%	09:05:00 20.11.2025	629,66 376,46	2,91% 8,51%	43,24% 53,47%	113,5% 136,91%
DAXsector All Insurance Deutschland	888,32 884,61	3,71 0,42%	09:05:00 20.11.2025	955,47 706	-4% -2,04%	20,85% 22,99%	102,55% 149,18%
DAXsector All Media Deutschland	319,46 321,05	-1,59 -0,5%	09:05:00 20.11.2025	429,23 314,21	-10,13% -25,17%	-6,51% -4,06%	10,22% 2,3%
DAXsector All Pharma & Healthcare Deutschland	282,47 280,77	1,7 0,61%	09:05:00 20.11.2025	303,89 236,25	-3,93% -2,06%	4,46% 6,64%	-16,81% -12,13%
DAXsector All Retail Deutschland	69,45 69,07	0,38 0,55%	09:05:00 20.11.2025	94,89 67,93	-19,39% -24,2%	-16,92% -16,4%	-21,28% -63,55%
DAXsector All Software Deutschland	753,79 748,96	4,83 0,64%	09:05:00 20.11.2025	1010,06 743,06	-11,25% -21,84%	-11,72% -6,73%	85,07% 82,95%
DAXsector All Technology Deutschland	251,17 244,03	7,14 2,93%	09:05:00 20.11.2025	283,88 171,74	-3,95% -0,15%	8,47% 16,91%	-3,99% 11,75%
DAXsector All Telecommunication Deutschland	519,23 514,99	4,24 0,82%	09:05:00 20.11.2025	650,07 494,52	-12,9% -19,75%	-2,03% -1,43%	51,29% 112,33%
DAXsector All Transportation & Logistics Deutschland	464,8 461,81	2,99 0,65%	09:05:00 20.11.2025	487,75 323,39	2,88% 10,16%	29,75% 29,29%	22,45% 71,28%
DAXsector All Utilities Deutschland	107,26 106,6	0,66 0,62%	09:05:00 20.11.2025	110,37 69,2	8,84% 12,13%	44,69% 41,21%	31,08% 47,23%
DAXsector Automobile Deutschland	1938,21 1935,39	2,82 0,15%	09:05:00 20.11.2025	2040,2 1456,45	-0,72% 4,5%	14,67% 22,34%	7,78% 32,18%
DAXsector Banks Deutschland	328,53 321,9	6,63 2,06%	09:06:00 20.11.2025	360,54 154,76	-8,14% 22,11%	92,95% 99,06%	244,88% 323,75%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3822,07 3816,95	5,12 0,13%	09:05:00 20.11.2025	4800,41 3571,29	-10,86% -10,82%	-3,68% -4,3%	-3,65% 24,8%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1446,97 1444,62	2,35 0,16%	09:05:00 20.11.2025	2089,95 1433,53	-8,01% -20,12%	-27,27% -21,28%	4,66% -30,86%
DAXsector Financial Services Deutschland	2388,76 2381,33	7,43 0,31%	09:05:00 20.11.2025	2948,82 2325,12	-13,38% -17,72%	-4,08% -0,83%	28,87% -5,2%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17436,87 17174,4	262,47 1,53%	09:05:00 20.11.2025	18730,34 11183,14	2,97% 8,54%	43,43% 53,68%	119,48% 149,98%
DAXsector Insurance Deutschland	2899,55 2887,4	12,15 0,42%	09:05:00 20.11.2025	3121,57 2306	-4,07% -2,12%	20,75% 22,9%	101,27% 144,69%
DAXsector Media Deutschland	426,57 428,68	-2,11 -0,49%	09:05:00 20.11.2025	562,99 415,12	-9,55% -23,51%	-4,36% -0,8%	19,56% 5,25%
DAXsector Pharma & Healthcare Deutschland	3371,78 3351,59	20,19 0,6%	09:05:00 20.11.2025	3627,21 2819,46	-3,92% -2,04%	4,48% 6,66%	-23,51% -21,06%
DAXsector Retail Deutschland	250,07 248,7	1,37 0,55%	09:05:00 20.11.2025	342,47 244,52	-19,5% -24,22%	-17,08% -16,57%	-25,3% -66,55%
DAXsector Software Deutschland	60385,86 59998,28	387,58 0,65%	09:05:00 20.11.2025	80946,58 59523	-11,25% -21,85%	-11,69% -6,7%	90,69% 93,41%
DAXsector Technology Deutschland	1866,92 1813,21	53,71 2,96%	09:05:00 20.11.2025	2116,05 1272,89	-4,06% -0,28%	8,44% 16,98%	5,97% 26,73%
DAXsector Telecommunication Deutschland	532,09 527,74	4,35 0,82%	09:05:00 20.11.2025	666,16 506,77	-12,89% -19,75%	-2,03% -1,43%	53,76% 117,56%
DAXsector Transportation & Logistics Deutschland	1533,52 1523,66	9,86 0,65%	09:05:00 20.11.2025	1609,28 1066,9	2,88% 10,16%	29,75% 29,3%	26,83% 37,66%
DAXsector Utilities Deutschland	1599,09 1588,83	10,26 0,65%	09:05:00 20.11.2025	1647,16 1024,25	9,03% 12,45%	45,42% 42%	43,53% 64,16%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	454,89 471,18	-16,29 -3,46%	17:50:00 19.11.2025	619,95 265,14	-3,32% 2,72%	69,84% 71,23%	21,24% -16,86%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	610,72 632,6	-21,88 -3,46%	17:50:00 19.11.2025	832,33 353,4	-3,32% 3,42%	71,07% 72,48%	23,99% -12,7%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	263,77 272,33	-8,56 -3,14%	17:50:00 19.11.2025	346,67 159,82	-2,14% 5,58%	63,38% 64,89%	12,41% -24,03%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	335,99 346,89	-10,9 -3,14%	17:50:00 19.11.2025	441,59 201,65	-2,15% 6,55%	64,94% 66,46%	15,47% -19,68%
DAXsubsector All Advertising (Kurs) Deutschland	254,26 252,29	1,97 0,78%	17:50:00 19.11.2025	421,54 247,58	-18,1% -32,35%	-24,45% -26,5%	-16,61% -41,75%
DAXsubsector All Advertising (Perf.) Deutschland	319,12 316,65	2,47 0,78%	17:50:00 19.11.2025	507,6 310,74	-18,11% -29,49%	-21,26% -23,4%	-9,02% -33,44%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	198,07 196,99	1,08 0,55%	17:50:00 19.11.2025	208,3 153,31	4,47% 3,92%	18,39% 24,07%	23,93% 2,54%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	285,16 283,61	1,55 0,55%	17:50:00 19.11.2025	299,89 213,29	4,47% 4,26%	22,51% 28,39%	35,1% 15,28%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	124,61 124,09	0,52 0,42%	17:50:00 19.11.2025	136,25 102,46	-1,77% 3,26%	5,61% 12,16%	-21,45% -6,97%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	231,09 230,12	0,97 0,42%	17:50:00 19.11.2025	242,13 177,64	-1,77% 3,83%	12,97% 19,97%	-4,27% 22,87%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	461,25 460,2	1,05 0,23%	17:50:00 19.11.2025	544,89 392,78	1,24% 1,22%	-6,98% -1,62%	-29,87% -34,66%
DAXsubsector All Biotechnology (Perf.) Deutschland	523,41 522,23	1,18 0,23%	17:50:00 19.11.2025	612,46 444,58	1,23% 1,48%	-6,09% -0,68%	-28,45% -32,64%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	112,09 109,85	2,24 2,04%	17:50:00 19.11.2025	146,68 109,85	-12,28% -11,52%	-7,92% -8,48%	-19,62% -29,16%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	216,67 212,32	4,35 2,05%	17:50:00 19.11.2025	272,33 211,5	-12,27% -10,91%	-4,13% -4,71%	-6,64% -10,27%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	230,09 231,36	-1,27 -0,55%	17:50:00 19.11.2025	394,58 230,09	-10,55% -30,12%	-37,43% -31,55%	-2,27% -50,04%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	303,74 305,41	-1,67 -0,55%	17:50:00 19.11.2025	515,08 303,74	-10,55% -30,02%	-36,72% -30,78%	0,22% -47,47%
DAXsubsector All Comm. Technology (Kurs) Deutschland	27,5 27,5	0 0%	17:50:00 19.11.2025	34,33 22,5	-0,15% 8,44%	11,83% 20,14%	6,55% 28,87%
DAXsubsector All Comm. Technology (Perf.) Deutschland	37,93 37,94	-0,01 -0,03%	17:50:00 19.11.2025	47,36 30,8	-0,13% 9,28%	12,72% 21,1%	9,62% 34,5%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	468,77 472,1	-3,33 -0,71%	17:50:00 19.11.2025	483,12 202,25	18,59% 54,86%	104,28% 135,23%	376,44% 241,1%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	825,72 831,58	-5,86 -0,7%	17:50:00 19.11.2025	850,99 346,16	18,59% 54,86%	110,24% 142,08%	438,24% 316,93%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	96,99 97,14	-0,15 -0,15%	17:50:00 19.11.2025	108,15 52,4	-9,33% 12,48%	71,6% 73,79%	281,55% 424,55%
DAXsubsector All Credit Banks (Perf.) Deutschland	142,08 142,29	-0,21 -0,15%	17:50:00 19.11.2025	158,43 74,59	-9,32% 13,4%	76,58% 78,81%	332,25% 519,62%
DAXsubsector All Diversified Financial (Kurs) Deutschland	110,63 108,17	2,46 2,27%	17:50:00 19.11.2025	133,64 104,42	-12,57% -12,16%	-1,23% -5,7%	18,52% -13,64%
DAXsubsector All Diversified Financial (Perf.) Deutschland	187,03 182,87	4,16 2,27%	17:50:00 19.11.2025	225,94 171,35	-12,57% -9,82%	1,75% -2,86%	32,55% 3,34%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,22 23,85	0,37 1,55%	17:50:00 19.11.2025	54,66 21,02	2,67% -14,93%	-50,89% -53,03%	-88,35% -90,12%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29 28,55	0,45 1,58%	17:50:00 19.11.2025	64,59 25,17	2,69% -14,91%	-50,25% -52,41%	-87,84% -89,56%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	179,96 182,35	-2,39 -1,31%	17:50:00 19.11.2025	200,78 157,52	-5,82% -10,37%	11,38% 15,98%	47,29% -17,43%
DAXsubsector All Health Care (Perf.) Deutschland	238,22 241,39	-3,17 -1,31%	17:50:00 19.11.2025	265,45 203,77	-5,82% -8,3%	13,96% 18,68%	56,8% -8,41%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1028,57 1052,18	-23,61 -2,24%	17:50:00 19.11.2025	1114,13 648,65	4,99% 6,29%	43,84% 58,12%	109,86% 147,63%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1401,56 1433,73	-32,17 -2,24%	17:50:00 19.11.2025	1518,15 871,14	4,99% 6,79%	45,94% 60,43%	121,58% 165,27%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,25 5,27	-0,02 -0,38%	17:50:00 19.11.2025	5,77 4,58	-2,23% -6,75%	8,7% 8,92%	2,34% 11,94%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,37 7,4	-0,03 -0,41%	17:50:00 19.11.2025	8,09 6,24	-2,12% -5,51%	12,01% 12,35%	11,5% 27,95%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	208,33 208,62	-0,29 -0,14%	17:50:00 19.11.2025	216,47 174,37	8,39% -2,94%	8,06% 10,3%	62,75% 2,73%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	434,01 434,6	-0,59 -0,14%	17:50:00 19.11.2025	443,13 336,12	9,69% 4,89%	16,79% 19,2%	97,21% 36,47%
DAXsubsector All IT-Services (Kurs) Deutschland	571,89 569,7	2,19 0,38%	17:50:00 19.11.2025	638,1 489,1	-0,95% -5,19%	9,84% 10,45%	-9,09% -25,07%
DAXsubsector All IT-Services (Perf.) Deutschland	720,69 717,93	2,76 0,38%	17:50:00 19.11.2025	788,83 604,36	-0,95% -3,36%	12,02% 12,65%	-4,2% -19,4%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	155,86 154,19	1,67 1,08%	17:50:00 19.11.2025	188,28 150,9	-5,58% -9,21%	-1,7% -2,8%	-10,86% -14,37%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	231,53 229,05	2,48 1,08%	17:50:00 19.11.2025	271,36 217,47	-5,58% -7,32%	1,33% 0,19%	-2,79% -2,91%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	277,67 280,41	-2,74 -0,98%	17:50:00 19.11.2025	311,55 205,18	-6,83% -2,69%	32,96% 36,55%	46,79% 9,92%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,63 394,49	-3,86 -0,98%	17:50:00 19.11.2025	438,31 282,81	-6,83% -2,14%	35,7% 39,38%	56,7% 21,57%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	336,59 334,06	2,53 0,76%	17:50:00 19.11.2025	367,54 228,61	1,21% 8,99%	37,08% 47,83%	129,22% 161,61%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	547,32 543,2	4,12 0,76%	17:50:00 19.11.2025	597,66 364,82	1,21% 9%	39,68% 50,64%	145,38% 193,01%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,88 118,15	2,73 2,31%	17:50:00 19.11.2025	193,37 95,43	-29,63% -27,82%	19,81% 18,22%	25,12% -27,78%
DAXsubsector All Internet (Perf.) Deutschland	153,43 149,97	3,46 2,31%	17:50:00 19.11.2025	245,43 121,13	-29,63% -27,81%	19,82% 18,22%	29,9% -22,68%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	410,81 410,66	0,15 0,04%	17:50:00 19.11.2025	554,9 410,66	-11,32% -16,41%	-14,46% -13,6%	-28,09% -7,17%
DAXsubsector All Medical Technology (Perf.) Deutschland	527,89 527,7	0,19 0,04%	17:50:00 19.11.2025	701,32 527,7	-11,32% -16,36%	-13,03% -12,15%	-24,4% 0,27%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	477,27 463,52	13,75 2,97%	17:50:00 19.11.2025	691,91 463,52	-19,45% -31,02%	-9,07% -14,33%	33,09% 41,55%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	599,16 581,9	17,26 2,97%	17:50:00 19.11.2025	857,25 581,9	-19,45% -30,11%	-7,86% -13,12%	39,37% 48,38%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,53 41,04	-0,51 -1,24%	17:50:00 19.11.2025	42,02 27,14	8,49% 12,43%	39,37% 35,92%	25,44% 14,2%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87,02 88,11	-1,09 -1,24%	17:50:00 19.11.2025	90,21 56,26	8,48% 12,46%	44,38% 40,79%	37,41% 33,84%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	99,64 100,76	-1,12 -1,11%	17:50:00 19.11.2025	109,87 81,86	-2,46% 6,92%	9,39% 9,97%	-45,03% -35,45%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	146,31 147,96	-1,65 -1,12%	17:50:00 19.11.2025	161,33 118,96	-2,45% 6,96%	10,54% 11,11%	-42,17% -28,24%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,05 98,41	0,64 0,65%	17:50:00 19.11.2025	145,31 94,16	-7,49% -21,64%	-6,19% 2,95%	-16,27% -16,24%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	165,75 164,68	1,07 0,65%	17:50:00 19.11.2025	230,67 149,48	-7,5% -17,59%	-1,11% 8,52%	-5,9% -1,72%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	88,93 88,16	0,77 0,87%	17:50:00 19.11.2025	107,92 83,06	-7,87% -10%	-11,6% -10,43%	0,2% -44,59%
DAXsubsector All Real Estate (Perf.) Deutschland	148,32 147,04	1,28 0,87%	17:50:00 19.11.2025	173,75 133,76	-7,88% -6,97%	-8,44% -7,22%	9,03% -36,19%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,72 35,91	0,81 2,26%	17:50:00 19.11.2025	37,48 21,85	11,27% 19,18%	52,81% 63,86%	-29,18% 10,44%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43,78 42,81	0,97 2,27%	17:50:00 19.11.2025	44,69 25,98	11,29% 19,32%	53,08% 64,22%	-28,16% 13,68%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	229,88 227,96	1,92 0,84%	17:50:00 19.11.2025	327,94 227,96	-20,09% -27,07%	-20,13% -19,7%	-26,72% -72,28%
DAXsubsector All Retail, Internet (Perf.) Deutschland	269,11 266,86	2,25 0,84%	17:50:00 19.11.2025	382,3 266,86	-20,09% -26,76%	-19,8% -19,36%	-26,24% -72,06%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103,68 103,06	0,62 0,6%	17:50:00 19.11.2025	124,24 90,62	-15,69% -9,19%	3,22% 2,26%	6,32% -26,69%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	166,84 165,85	0,99 0,6%	17:50:00 19.11.2025	199,93 143,32	-15,69% -7,6%	5,03% 4,05%	12,91% -17,97%
DAXsubsector All Securities Brokers (Kurs) Deutschland	230,07 229,35	0,72 0,31%	17:50:00 19.11.2025	312,01 223,84	-17,81% -24,65%	-2,82% 2,95%	27,15% 57,97%
DAXsubsector All Securities Brokers (Perf.) Deutschland	385,01 383,81	1,2 0,31%	17:50:00 19.11.2025	516 371,67	-17,82% -24,65%	-1,47% 4,38%	34,35% 73,47%
DAXsubsector All Semiconductors (Kurs) Deutschland	854,38 857,92	-3,54 -0,41%	17:50:00 19.11.2025	990,93 625,21	-7,58% -1,42%	4,4% 12,49%	2,84% 25,87%
DAXsubsector All Semiconductors (Perf.) Deutschland	1027,47 1031,72	-4,25 -0,41%	17:50:00 19.11.2025	1191,68 751,33	-7,58% -1,41%	5,37% 13,53%	5,98% 31,97%
DAXsubsector All Software (Kurs) Deutschland	652,78 652,1	0,68 0,1%	17:50:00 19.11.2025	890,17 652,1	-12,53% -22,58%	-13,71% -7,12%	86,62% 83,31%
DAXsubsector All Software (Perf.) Deutschland	852,04 851,15	0,89 0,1%	17:50:00 19.11.2025	1151,6 851,15	-12,53% -22,57%	-12,94% -6,29%	93,59% 96,88%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,5 140,86	-0,36 -0,26%	17:50:00 19.11.2025	162,34 116,56	-11,66% 2,95%	4,69% 19,77%	21,86% 13,35%
DAXsubsector All Transportation Services (Perf.) Deutschland	208,37 208,89	-0,52 -0,25%	17:50:00 19.11.2025	240,76 169,75	-11,66% 4,85%	6,63% 21,97%	31% 24,99%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	795,15 790,82	4,33 0,55%	17:50:00 19.11.2025	836,22 615,38	4,47% 3,92%	18,41% 24,08%	26,08% -5,48%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1285,3 1278,29	7,01 0,55%	17:50:00 19.11.2025	1351,68 961,22	4,47% 4,26%	22,53% 28,41%	38,04% 7,26%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	314,32 312,62	1,7 0,54%	17:50:00 19.11.2025	343,57 257,37	-1,61% 3,84%	6,06% 12,65%	-15,06% 0,76%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	756,57 752,49	4,08 0,54%	17:50:00 19.11.2025	792,19 578,63	-1,61% 4,11%	13,55% 20,6%	4,6% 35,72%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	623,69 622,27	1,42 0,23%	17:50:00 19.11.2025	736,8 530,97	1,25% 1,24%	-6,98% -1,61%	-27,66% -34,78%
DAXsubsector Biotechnology (Perf.) Deutschland	743,49 741,8	1,69 0,23%	17:50:00 19.11.2025	869,99 631,35	1,25% 1,49%	-6,09% -0,67%	-26,09% -32,43%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	300,25 294,22	6,03 2,05%	17:50:00 19.11.2025	392,93 294,22	-12,28% -11,52%	-7,92% -8,47%	-19% -29,99%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	685,85 672,07	13,78 2,05%	17:50:00 19.11.2025	862,09 669,43	-12,28% -10,9%	-4,13% -4,7%	-5,96% -11,05%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	556,2 559,26	-3,06 -0,55%	17:50:00 19.11.2025	953,92 556,2	-10,55% -30,12%	-37,43% -31,56%	0,69% -49,47%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	767,58 771,8	-4,22 -0,55%	17:50:00 19.11.2025	1301,76 767,58	-10,55% -30,02%	-36,73% -30,78%	3,2% -46,86%
DAXsubsector Comm. Technology (Kurs) Deutschland	80,76 80,14	0,62 0,77%	17:50:00 19.11.2025	110,62 68,47	-5,69% 2,16%	2,47% 14,02%	-22,94% 28,56%
DAXsubsector Comm. Technology (Perf.) Deutschland	101,19 100,41	0,78 0,78%	17:50:00 19.11.2025	138,61 85,62	-5,69% 2,36%	2,67% 14,25%	-21,16% 33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	254,65 248,24	6,41 2,58%	17:50:00 19.11.2025	314,02 243,61	-12,82% -14,32%	-1,75% -6,49%	24,58% -33,09%
DAXsubsector Diversified Financial (Perf.) Deutschland	449,04 437,73	11,31 2,58%	17:50:00 19.11.2025	553,73 416,78	-12,82% -12,04%	1,27% -3,62%	37,31% -22,72%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,68 38,06	0,62 1,63%	17:50:00 19.11.2025	67,67 34,75	1,68% -5,8%	-38,87% -42,82%	-55,75% -73,67%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,76 53,88	0,88 1,63%	17:50:00 19.11.2025	93,75 49,19	1,69% -5,76%	-37,53% -41,57%	-52,38% -71,18%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	477,25 483,59	-6,34 -1,31%	17:50:00 19.11.2025	532,43 417,69	-5,82% -10,36%	11,38% 15,99%	48,58% -18,39%
DAXsubsector Health Care (Perf.) Deutschland	690,48 699,66	-9,18 -1,31%	17:50:00 19.11.2025	769,4 590,58	-5,82% -8,3%	13,97% 18,69%	58,11% -9,34%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1466,12 1460,79	5,33 0,36%	17:50:00 19.11.2025	1626,9 1239,11	-0,76% -4,92%	11,07% 11,42%	-4,55% -30,26%
DAXsubsector IT-Services (Perf.) Deutschland	1884,08 1877,23	6,85 0,36%	17:50:00 19.11.2025	2050,88 1561,31	-0,76% -3,07%	13,28% 13,64%	0,7% -24,78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	353,01 349,22	3,79 1,09%	17:50:00 19.11.2025	427,74 342,29	-5,71% -9,41%	-1,9% -3,02%	-7,47% -7,96%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	589,41 583,08	6,33 1,09%	17:50:00 19.11.2025	692,81 554,36	-5,71% -7,51%	1,13% -0,02%	1,03% 4,47%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	639,38 645,77	-6,39 -0,99%	17:50:00 19.11.2025	717,23 471,37	-6,75% -2,55%	33,2% 36,9%	41,75% -0,07%
DAXsubsector Industrial Machinery (Perf.) Deutschland	989,73 999,64	-9,91 -0,99%	17:50:00 19.11.2025	1110,25 714,88	-6,75% -2,01%	35,96% 39,73%	51,55% 10,81%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	932,53 925,51	7,02 0,76%	17:50:00 19.11.2025	1018,3 633,2	1,21% 8,99%	37,11% 47,87%	133,89% 169,62%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1707,81 1694,94	12,87 0,76%	17:50:00 19.11.2025	1864,88 1138,03	1,21% 9%	39,71% 50,68%	150,59% 203,08%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	334,65 327,11	7,54 2,31%	17:50:00 19.11.2025	535,32 264,2	-29,63% -27,82%	19,82% 18,22%	16,94% -32,75%
DAXsubsector Internet (Perf.) Deutschland	441,9 431,93	9,97 2,31%	17:50:00 19.11.2025	706,88 348,87	-29,63% -27,82%	19,82% 18,22%	22,1% -27,56%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	986,16 985,8	0,36 0,04%	17:50:00 19.11.2025	1332,25 985,8	-11,33% -16,43%	-14,47% -13,6%	-29,83% -13,1%
DAXsubsector Medical Technology (Perf.) Deutschland	1340,65 1340,16	0,49 0,04%	17:50:00 19.11.2025	1781,36 1340,16	-11,33% -16,37%	-13,04% -12,16%	-26,31% -6,53%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	149,6 151,49	-1,89 -1,25%	17:50:00 19.11.2025	155,09 100,09	8,5% 12,46%	39,49% 35,99%	29,85% 36,35%
DAXsubsector Multi-Utilites (Perf.) Deutschland	391,66 396,6	-4,94 -1,25%	17:50:00 19.11.2025	406,03 253	8,5% 12,46%	44,48% 40,85%	43,8% 61,95%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	170,08 172	-1,92 -1,12%	17:50:00 19.11.2025	187,51 139,68	-2,43% 6,98%	9,43% 10,01%	-45,83% -35,91%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	284,03 287,23	-3,2 -1,11%	17:50:00 19.11.2025	313,13 230,84	-2,43% 7,01%	10,58% 11,16%	-42,95% -28,61%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	234,57 232,5	2,07 0,89%	17:50:00 19.11.2025	286,04 218,06	-8,06% -10,25%	-11,87% -10,71%	9,63% -49,71%
DAXsubsector Real Estate (Perf.) Deutschland	468,26 464,12	4,14 0,89%	17:50:00 19.11.2025	549,91 419,28	-8,06% -7,03%	-8,51% -7,28%	21,06% -40,11%
DAXsubsector Renewable Energies (Kurs) Deutschland	211,35 207,84	3,51 1,69%	09:07:00 20.11.2025	214,74 109,8	20,32% 31,87%	74,18% 89,21%	-9,92% 20,46%
DAXsubsector Renewable Energies (Perf.) Deutschland	247,57 243,45	4,12 1,69%	09:07:00 20.11.2025	251,54 128,56	20,33% 31,88%	74,26% 89,53%	-9,16% 22,66%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	529,71 525,25	4,46 0,85%	17:50:00 19.11.2025	755,84 525,25	-20,1% -27,01%	-20,14% -19,72%	-27,01% -71,23%
DAXsubsector Retail, Internet (Perf.) Deutschland	639,67 634,28	5,39 0,85%	17:50:00 19.11.2025	908,94 634,28	-20,1% -26,71%	-19,81% -19,39%	-26,58% -71,03%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	166,38 165,23	1,15 0,7%	17:50:00 19.11.2025	201,28 145,43	-16,53% -9,2%	2,6% 1,58%	3,35% -30,4%
DAXsubsector Retail, Specialty (Perf.) Deutschland	294,62 292,59	2,03 0,69%	17:50:00 19.11.2025	356,42 253,93	-16,54% -7,91%	4,05% 3,02%	8,36% -22,95%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	573,5 575,88	-2,38 -0,41%	17:50:00 19.11.2025	665,17 419,63	-7,58% -1,42%	4,4% 12,49%	1,62% 23,97%
DAXsubsector Semiconductors (Perf.) Deutschland	688,72 691,57	-2,85 -0,41%	17:50:00 19.11.2025	798,81 503,57	-7,59% -1,41%	5,36% 13,53%	4,71% 29,79%
DAXsubsector Software (Kurs) Deutschland	1060,06 1058,95	1,11 0,1%	17:50:00 19.11.2025	1445,87 1058,95	-12,53% -22,58%	-13,69% -7,09%	89,04% 89,9%
DAXsubsector Software (Perf.) Deutschland	1448,22 1446,7	1,52 0,11%	17:50:00 19.11.2025	1957,86 1446,7	-12,53% -22,57%	-12,93% -6,26%	96,17% 104,26%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	277,28 277,98	-0,7 -0,25%	17:50:00 19.11.2025	320,39 230,04	-11,66% 2,96%	4,7% 19,77%	19,97% 14,29%
DAXsubsector Transportation Services (Perf.) Deutschland	484,18 485,41	-1,23 -0,25%	17:50:00 19.11.2025	559,46 394,45	-11,66% 4,85%	6,62% 21,97%	29,53% 27,05%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1336,62 1332,69	3,93 0,29%	09:06:00 20.11.2025	1645,01 1226,01	-9,55% -8,91%	-1,53% -2,19%	-8,43% 6,36%
DAXsupersector Consumer Goods Deutschland	801,63 799,7	1,93 0,24%	09:06:00 20.11.2025	916,79 689,89	-3,32% -5,74%	-4,7% 2,29%	2,46% -2,05%
DAXsupersector Consumer Services Deutschland	328,35 327,06	1,29 0,39%	09:06:00 20.11.2025	439,19 321,48	-17,13% -23,94%	-14% -12,87%	3,77% -29,98%
DAXsupersector FIRE Deutschland	953,58 946,2	7,38 0,78%	09:06:00 20.11.2025	1030,1 729,12	-6,85% -1%	25,76% 28,75%	96,42% 84,43%
DAXsupersector Industrials Deutschland	1298,75 1280,1	18,65 1,46%	09:05:45 20.11.2025	1369,85 834,73	3,28% 9,41%	43,89% 52,78%	106,63% 118,84%
DAXsupersector Information Technology Deutschland	2033,53 2008,75	24,78 1,23%	09:05:45 20.11.2025	2638,73 1942,06	-9,88% -18,58%	-8,5% -3,04%	41,44% 24,54%
DAXsupersector Pharma Healthcare Deutschland	1121,85 1114,62	7,23 0,65%	09:05:45 20.11.2025	1206,5 935,69	-3,87% -2%	4,53% 6,71%	-6,37% -9,56%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	373,7 370,93	2,77 0,75%	09:06:00 20.11.2025	384,65 239,12	9,14% 12,56%	45,57% 42,15%	27,33% 32,85%
DBIX Deutsche Börse India Index Short EUR Deutschland	40013,25 40274,8	-261,55 -0,65%	09:05:50 20.11.2025	46374,14 36633,32	-5,07% -1,14%	6,43% 3,02%	-1,62% -46,28%
DBIX India Index Kursindex Deutschland	952,01 945,77	6,24 0,66%	09:05:45 20.11.2025	1030,84 821,17	5,75% 1,46%	-5,46% -1,93%	10,28% 77,68%
DBIX India Net Indien	1274,48 1266,39	8,09 0,64%	09:05:15 20.11.2025	1364,24 1087,33	5,96% 2,44%	-4,37% -0,8%	13,93% 87,11%
DERI Index -	1,42999994754791	-	00:00:00 17.11.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	81,63 81,67	-0,04 -0,05%	09:20:13 20.11.2025	97,71 74,87	-7,43% -6,72%	-11,11% -10,39%	-1,84% -47,32%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	204,79 204,06	0,73 0,36%	09:05:15 20.11.2025	214,54 170,44	-1,91% -0,09%	11,29% 13,91%	21,61% 24%
DivDAX Deutschland	545,27 543,31	1,96 0,36%	09:05:15 20.11.2025	562,79 432,76	-1,91% 0,7%	16,71% 19,46%	40,93% 55,49%
Dow Jones USA	46138,77 46091,74	47,03 0,1%	22:40:29 19.11.2025	48431,57 36611,78	2,67% 8,11%	8,84% 6,29%	36,91% 57,67%
Dow Jones Composite Average USA	14302,36 14318,75	-16,39 -0,11%	22:40:29 19.11.2025	14941,64 11466,28	1,92% 7,13%	7,06% 2,88%	27,4% 45,92%
Dow Jones DJIA VIX USA	20,07 20,72	-0,65 -3,14%	22:15:01 19.11.2025	65,65 3,93	43,66% 23,97%	22,98% 35,06%	-2,62% -11,55%
Dow Jones Transportation USA	15745,39 15790,01	-44,62 -0,28%	22:40:29 19.11.2025	17845,72 12470,8	0,92% 5,23%	-0,49% -7,39%	10,14% 28,72%
Dow Jones US Banks USA	762,57 754,43	8,14 1,08%	23:19:41 19.11.2025	802,07 521,55	3,25% 12,62%	17,32% 13,38%	56,69% 96,79%
Dow Jones Utility Average USA	1106,69 1117,16	-10,47 -0,94%	22:40:29 19.11.2025	1180,65 928,75	-0,21% 5,34%	11,78% 4,89%	17,06% 26,73%
E-Mobilität Wasserstoff Index -	137,54 135,88	1,66 1,22%	09:22:01 20.11.2025	162,5 115,56	-0,07% 1,59%	4,31% 9,55%	-45,35% -66,88%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	40509,16 40501,28	7,88 0,02%	13:57:42 19.11.2025	41443,1 28349,98	13,37% 28,07%	34,76% 32,43%	223,46% 273,07%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,31 0,31	0 0,32%	09:10:01 20.11.2025	0,38 -0,2	55% 82,35%	- -	- -
EU Short Term -	0,74 0,12	0,63 540,52%	09:20:00 20.11.2025	0,9 -0,36	722,22% 289,47%	- -	- -
EURO STOXX -	590,5 583,87	6,63 1,14%	09:05:15 20.11.2025	611,73 472,48	1,73% 3,07%	16,36% 19,67%	40,46% 53,03%
EURO STOXX 50 -	5611,93 5542,05	69,88 1,26%	09:05:00 20.11.2025	5818,07 4540,22	2,74% 2,89%	14,11% 18%	43,55% 62,05%
EURO STOXX Auto & Parts -	490,4 490,6	-0,2 -0,04%	09:04:00 20.11.2025	594,7 431,1	-5,38% -8,25%	-7,63% -2,91%	-6,84% 1,09%
EURO STOXX Banks -	238,01 233,75	4,26 1,82%	09:05:45 20.11.2025	250,15 135,66	0,81% 16,43%	63,67% 66,73%	130,56% 226,94%
EURO STOXX Chemicals -	1352,9 1351,1	1,8 0,13%	09:05:47 20.11.2025	1627,2 1329,8	-10,69% -12,05%	-3,76% -4,2%	-4,07% 9,91%
EURO STOXX Health Care -	907 906,1	0,9 0,1%	09:05:47 20.11.2025	937,4 731	5,37% 8,2%	8,96% 12,17%	14,56% 10,42%
EURO STOXX Insurance -	504,4 503,3	1,1 0,22%	09:05:56 20.11.2025	533 418,7	-5,08% -1,81%	17,11% 19,05%	63,87% 96,04%
EURO STOXX Media -	305,5 306	-0,5 -0,16%	09:05:12 20.11.2025	409,6 295,3	-1,77% -18,34%	-17,74% -13,68%	16,03% 42,96%
EURO STOXX Oil & Gas -	437,3 432,6	4,7 1,09%	09:02:22 20.11.2025	443 303,7	8,78% 20,63%	26,83% 23,71%	31,52% 77,12%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1155,3 1138,9	17 1,49%	09:05:13 20.11.2025	1220,6 902,1	10,7% 3,76%	7,97% 15,72%	49,15% 72,56%
EURO STOXX Telecom -	335,1 333,6	1,5 0,45%	09:01:10 20.11.2025	384,7 322,17	-7,74% -12,89%	1,55% 2,95%	22,3% 35,01%
EURONEXT 100 -	1698,75 1678,72	20,03 1,19%	09:05:15 20.11.2025	1755,13 1336,73	4,71% 6,01%	15,98% 18,41%	35,15% 56,85%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	7,69 5,06	2,63 51,92%	09:20:00 20.11.2025	58,97 -50,48	35,39% -	- -	- 726,88%
FAZ -	3074,45 3050,31	24,14 0,79%	09:20:41 20.11.2025	3254,92 2675,71	-4,92% -5,16%	11,22% 14,9%	36,06% 32,94%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9571,97 9507,41	64,56 0,68%	09:06:07 20.11.2025	9930,09 7544,83	2,82% 8,94%	15,88% 17,46%	29,76% 51,12%
FTSE 250 Großbritannien	21514,65 21412,24	102,41 0,48%	09:06:09 20.11.2025	22603,29 17392,49	-1,39% 2,7%	4,24% 5,72%	10,82% 9,87%
FTSE 350 Großbritannien	5204,99 5175,63	29,36 0,57%	09:05:10 20.11.2025	5401,86 4118,09	2,25% 8,12%	14,32% 15,89%	27,07% 44,22%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5148,84 5118,99	29,85 0,58%	09:05:11 20.11.2025	5341,81 4074,68	2,24% 8,1%	14,18% 15,75%	26,91% 43,73%
FTSE EUROTOP 100 -	4378,67 4333,22	45,45 1,05%	09:05:15 20.11.2025	4517,86 3608,76	2,33% 2,43%	9,65% 11,43%	30,03% 54,99%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43139,81 42651,49	488,32 1,14%	09:05:20 20.11.2025	45071,84 31945,73	0,29% 6,38%	25,5% 29,57%	77,12% 98,78%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3335,14 3305,79	29,35 0,89%	09:20:55 20.11.2025	3437,19 2813,86	-1,49% -0,33%	6,14% 7,34%	27,83% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2433,26 2415,65	17,61 0,73%	09:05:00 20.11.2025	2667,9 2066,21	-5,06% 1,14%	6% 12%	6,82% -30,42%
GEX Kursindex Deutschland	1755,87 1743,15	12,72 0,73%	09:05:00 20.11.2025	1957,01 1515,67	-5,06% -0,32%	4,28% 10,18%	1,3% -36,22%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3225,01 3224,58	0,43 0,01%	09:05:00 20.11.2025	5455,23 2656,87	-9,87% 5,62%	-23,31% -25,09%	-5,99% 19,71%
General All Share Kursindex Deutschland	1886,63 1908,94	-22,31 -1,17%	17:50:00 19.11.2025	3230,64 1561,33	-9,41% 5,17%	-25,28% -25,74%	-15,34% 4,66%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12298,04 12181,2	116,84 0,96%	09:05:00 20.11.2025	13003,71 9664,35	-3,68% -2,47%	17,58% 22,3%	57,48% 69,13%
HDAX Hedged Deutschland	759,24 759,25	-0,01 0%	19:15:01 19.11.2025	803,65 615,03	-4,06% -1,97%	18,58% 24,14%	66,44% 85,52%
HDAX Kursindex Deutschland	4796,97 4797,88	-0,91 -0,02%	17:50:00 19.11.2025	5091,54 4061,57	-4,56% -3,44%	13,55% 18,78%	43,14% 45,87%
HTX EUR Ungarn	8522,76 8467,74	55,02 0,65%	09:05:41 20.11.2025	8510,42 5840,15	7,2% 15,15%	41,16% 42,13%	147,21% 138,55%
HTX HUF Ungarn	21115,02 20960,59	154,43 0,74%	09:05:34 20.11.2025	21240,93 15704,82	3,31% 9,25%	30,29% 32,23%	131,05% 152,08%
HTX USD Ungarn	9816,82 9777,69	39,13 0,4%	09:05:34 20.11.2025	9905,7 6131,34	6,3% 16,96%	58,24% 55,76%	178,06% 132,49%
Hang Seng Hong Kong	25830,65 25930,03	-99,38 -0,38%	09:08:44 19.11.2025	27381,84 18671,49	2,64% 9,08%	31,63% 31,09%	46,3% -2,35%
Hang Seng China Enterprise Hong Kong	9151,04 9174,84	-23,8 -0,26%	09:08:44 19.11.2025	9770,21 6762,65	1,53% 6,54%	29,06% 29,05%	52,47% -13,29%
IATX Österreich	339,84 339,31	0,53 0,16%	09:03:26 20.11.2025	366,53 298,19	-4,8% 1,45%	10,57% 11,22%	4,16% 11,92%
IBC Venezuela	1610,73 1610,73	-54,13 -3,25%	18:03:23 18.11.2025	534358,31 518,93	126,88% -99,42%	-98,67% -98,47%	-86,74% -99,77%
IBEX 35 Spanien	15889,3 15827	62,3 0,39%	17:35:28 19.11.2025	16661,5 11310,5	3,91% 10,93%	36,07% 37,1%	94,05% 99,17%
IBEX Medium Spanien	16918,9 17062,6	-143,7 -0,84%	17:35:28 19.11.2025	17800,6 14214,6	-0,99% 0,52%	10,69% 14,85%	34,12% 43,68%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8447,4 8406,58	40,82 0,49%	09:11:05 20.11.2025	8491,43 5882,61	7,05% 18,27%	17,93% 18,3%	19,6% 49,44%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	24975,19 24821,63	153,56 0,62%	20:40:21 19.11.2025	25108,33 17191,77	13,63% 17,36%	42,42% 44,05%	45,89% 83,28%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5133,88 5100,49	33,39 0,65%	20:40:21 19.11.2025	5169,66 3538,6	13,54% 16,83%	42,28% 43,79%	58,2% 83,89%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12610,86 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	310285,98 310285,98	-11588,93 -3,6%	21:01:14 18.11.2025		-0,96% -3,09%	-7,69% -1,28%	-8,18% -20,12%
KOSPI Korea, Republik	3929,51 3929,51	-24,11 -0,61%	07:30:40 19.11.2025	4226,75 2284,72	25,54% 51,03%	63,8% 58,3%	62,41% 53,89%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	902,37 894,71	7,66 0,86%	17:53:00 19.11.2025	945,4 688,52	12,69% 18,15%	15% 12,22%	66,65% 147,44%
KTX USD -	789,38 785,06	4,32 0,55%	17:53:00 19.11.2025	825,67 580,38	11,57% 21,07%	29,24% 23,17%	87,91% 141,03%
L&S DAX Indikation Deutschland	23378,5 23315	63,5 0,27%	09:21:02 20.11.2025	24773,5 18821	-3,7% -2,24%	17,1% 21,97%	62,28% 78,37%
LDAX Deutschland	23448,31 23241,3	207,01 0,89%	09:00:00 20.11.2025	24662,34 18728,36	-3,27% -2,13%	17,43% 22,31%	62,96% 78,05%
LEVDAX Deutschland	30078,5 29489,33	589,17 2%	09:05:17 20.11.2025	33901,08 19148,42	-8,21% -7,89%	29,42% 40,87%	124,5% 151,34%
LMDAX Deutschland	28855,18 28577,14	278,04 0,97%	09:00:00 20.11.2025	31667,85 23322,73	-5,67% -4,84%	12,58% 11,66%	12,99% -0,66%
LSDAX Deutschland	16055,65 15953,21	102,44 0,64%	09:00:00 20.11.2025	18205,57 13191,2	-5,36% -3,4%	16,17% 21,63%	29,54% 18,51%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3474,95 3430,66	44,29 1,29%	09:00:00 20.11.2025	3974,51 3034,03	-7,25% -9,9%	1,64% 4,16%	12,41% 13,45%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23401,57 23162,92	238,65 1,03%	09:05:48 20.11.2025	24611,25 19146,17	-3,67% -2,99%	16,86% 22,23%	62,74% 78,27%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28864,41 28656,56	207,85 0,73%	09:05:11 20.11.2025	31754,3 23135,2	-5,91% -5,19%	12,23% 11,58%	12,98% -0,46%
MDAX Kursindex Deutschland	13792,19 13713,67	78,52 0,57%	17:50:00 19.11.2025	15232,49 12087,18	-7,19% -6,9%	9,21% 8,02%	5,36% -10,35%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1360,31 1361,75	-1,44 -0,11%	02:01:05 19.11.2025	1416,3904 993,4539	7,97% 16,52%	27,01% 24,36%	46,1% 12,49%
MSCI World -	4272,27 4264,13	8,14 0,19%	09:22:00 20.11.2025	4438,46 3155,66	3,39% 11,55%	15,38% 13,82%	61,8% 67,74%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2869723,54 2932664,03	-62940,49 -2,15%	21:24:03 19.11.2025	3181450,09 1635451,36	37,84% 20,65%	6,46% 33,73%	1714,34% 5473,11%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24640,52 24503,1	137,42 0,56%	23:16:00 19.11.2025	26182,1032 16542,1992	5,98% 15,32%	17,47% 19,23%	113,27% 106,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4223,4 4192,84	30,56 0,73%	23:16:01 19.11.2025	5038,6698 3497,179	-4,6% -1,13%	-3,38% -10,7%	-1,41% 28,32%
NASDAQ Comp. USA	22564,23 22432,85	131,38 0,59%	23:16:00 19.11.2025	24019,9935 14784,0313	6,57% 17,87%	17,03% 18,97%	104,67% 90,34%
NASDAQ Computer USA	22160,83 21933,94	226,89 1,03%	23:16:01 19.11.2025	23913,5571 12990,0745	10,24% 27,1%	24,9% 28,37%	169,24% 171,58%
NASDAQ Financial 100 USA	7050,42 7037,38	13,04 0,19%	23:16:01 19.11.2025	7747,2161 5341,991	-4,22% 3,9%	9,37% 3,53%	41,08% 45,13%
NASDAQ Fut. USA	22619,5 22619,5	116,5 0,52%	00:43:34 20.11.2025		6,59% 17,87%	16,66% 19,02%	105,01% 90,89%
NASDAQ Insurance USA	14968,36 15118,57	-150,21 -0,99%	23:16:01 19.11.2025	16871,9282 14335,5929	-4,63% -6,5%	-3,36% -6,84%	27,61% 56,41%
NASDAQ Other Finance USA	13306,95 13371,84	-64,89 -0,49%	23:16:01 19.11.2025	15025,499 10514,4156	-6,45% 0,75%	6,26% 2,27%	55,99% 32,58%
NASDAQ Telecommunications USA	496,23 496,49	-0,27 -0,05%	23:16:01 19.11.2025	519,8715 436,5069	-1,89% 0,85%	7,09% 2,14%	29,47% 11,19%
NASDAQ Transportation USA	6511,3 6536,29	-24,99 -0,38%	23:16:01 19.11.2025	7785,2456 5262,8736	-3,98% 3,54%	-6,56% -12,66%	15,5% 17,6%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3641,51 3606,39	35,12 0,97%	09:05:45 20.11.2025	3809,35 2905,35	-3,29% 1,74%	10,13% 11,34%	26,86% 29,45%
NIKKEI 225 Japan	49823,94 48537,7	1286,24 2,65%	07:45:03 20.11.2025	52636,87 30792,74	16,93% 33,58%	26,76% 31,03%	78,29% 90,42%
NSE 20 Kenia	3191,1 3191,1	12,14 0,38%	13:10:38 17.11.2025		18,16% 44,97%	55,01% 67%	92,29% 78,83%
NSE All Share Kenia Kenia	187,86 187,86	0,43 0,23%	13:09:50 17.11.2025		13,05% 39,66%	49,88% 65,62%	45,75% 31,94%
NTX EUR -	1956,51 1941,16	15,35 0,79%	09:05:34 20.11.2025	1972,36 1359,6	3,05% 13,71%	39,77% 43,73%	92,33% 105,35%
NYSE Arca Airline USA	58,53 58,53	-0,2 -0,35%	22:00:15 19.11.2025	75,4851 45,4573	-8,02% 2,94%	-11,72% -8,46%	-3,57% -21,26%
NYSE Arca Biotechnology USA	6980,88 6980,88	9,9 0,14%	22:00:30 19.11.2025	7078,7638 4864,2294	16,11% 22,71%	20,85% 22,85%	35,56% 29,38%
NYSE Arca China Index USA	299,7 299,7	-4,1 -1,35%	22:03:00 19.11.2025	348,711 217,7544	4,86% 10,2%	32,83% 27,07%	77,43% -19,89%
NYSE Arca Computer Hardware USA	3860,04 3860,04	-16,4 -0,42%	22:04:30 19.11.2025	4348,8948 1559,8622	48,71% 71,36%	83,4% 84,63%	226,34% 294,83%
NYSE Arca Defense USA	16724,14 16724,14	44,5 0,27%	22:00:30 19.11.2025	18880,1991 11366,153	2,23% 14,7%	31,46% 23,41%	96,48% 141,88%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3955,1229 3904,839	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	443,12 443,12	2,9 0,66%	22:00:15 19.11.2025	462,8758 273,9998	19,27% 28,17%	42,34% 35,33%	63,18% 128,6%
NYSE Arca Networking USA	2072,4 2072,4	-9,03 -0,43%	22:00:15 19.11.2025	2347,2346 982,8883	19,49% 51,06%	65,56% 80,04%	155,04% 231,54%
NYSE Arca Oil USA	1910,25 1910,25	-33,44 -1,72%	22:00:45 19.11.2025	2001,8915 1480,9373	5,15% 10,5%	6,95% -2,52%	2,99% 160,66%
NYSE Arca Pharmaceutical USA	1085,97 1085,97	2,62 0,24%	22:01:00 19.11.2025	1093,2209 829,7764	14,81% 19,28%	15,74% 14,63%	30,24% 62,46%
NYSE Arca Securities Broker/Dealer USA	989,62 989,62	2,92 0,3%	22:01:30 19.11.2025	1083,5284 675,6821	-3,31% 5,99%	21,53% 17,56%	111,42% 193,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2313,6 2313,6	-5,72 -0,25%	22:00:15 19.11.2025	2444,5264 1558,6993	12,16% 21,05%	30,33% 12,12%	36,03% 118,32%
NYSE Arca Tech 100 USA	8076,49 8076,49	36,5 0,45%	22:04:45 19.11.2025	8687,6941 5698,8437	5,37% 11,71%	14,76% 14,46%	75,93% 86,1%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21168,28 21168,28	-4,32 -0,02%	22:04:45 19.11.2025	21876,9911 16820,1143	1,45% 6,15%	10,86% 7,19%	38,55% 53,09%
NYSE Energy -	14206,33 14206,33	-167,37 -1,16%	22:00:45 19.11.2025	14569,6095 11404,5952	5,05% 10%	6,84% -0,63%	7,38% 132,46%
NYSE Financial -	13403,18 13403,18	24,04 0,18%	22:04:30 19.11.2025	14031,1046 10655,8681	-0,9% 3,39%	11,67% 8,25%	51,98% 72,8%
NYSE Health Care -	26197,82 26197,82	-44,14 -0,17%	22:01:30 19.11.2025	26675,3834 22277,9592	8,89% 11,19%	7,58% 3,29%	14,96% 36,01%
NYSE International 100 USA	9180,93 9180,93	-7,87 -0,09%	22:02:45 19.11.2025	9504,1298 6681,2375	5,28% 11,84%	23,49% 21,89%	60,44% 61,93%
NYSE MKT Composite USA	7291,03 7291,03	-44,69 -0,61%	22:10:15 19.11.2025	7352,1692 4334,8103	18,49% 41,32%	53,35% 37,61%	61,34% 231,29%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13178,68 13178,68	-45,71 -0,35%	22:04:45 19.11.2025	14246,7944 10013,4048	-1,92% 5,99%	14,13% 13,13%	64,27% 30,29%
NYSE US 100 USA	17753,69 17753,69	22,75 0,13%	22:04:45 19.11.2025	18268,122 14638,4233	0,94% 4,79%	8,76% 5,11%	32,45% 54,45%
NYSE World Leaders USA	14000,22 14000,22	8,03 0,06%	22:04:45 19.11.2025	14423,0585 11100,847	2,34% 7,05%	13,31% 10,23%	40,82% 55,12%
NYSE World Leaders -	1400,02 1400,02	0,8 0,06%	22:04:45 19.11.2025	1442,3058 1110,2033	2,34% 7,05%	13,31% 10,23%	40,82% 55,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5558,33 5610,04	-51,71 -0,92%	23:16:00 19.11.2025	5630,6608 3568,3523	18,56% 33,04%	28,12% 25,33%	31,66% 27,36%
Nasdaq Industrial USA	12129,63 12163,55	-33,92 -0,28%	23:16:01 19.11.2025	13160,4649 9416,6181	-0,85% 2,04%	2,8% 5,16%	53,48% 29,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	704,72 694,35	10,37 1,49%	07:45:03 20.11.2025	724,6 484,07	6,68% 19,45%	18,8% 22,52%	69,68% 91,99%
OBX Norwegen	1511,89 1501,75	10,14 0,68%	09:06:10 20.11.2025	1597,48 1247,8	-4,09% 1,62%	10,82% 9,6%	40,66% 86,83%
OMRX Total Bond Index Schweden	6694,61 6692,42	2,19 0,03%	16:21:00 19.11.2025	6727,2379 6509,7977	0,01% 1,06%	2,18% 1,98%	9,65% 0,96%
OMRX Total Market Index Schweden	6249,05 6247,19	1,86 0,03%	16:21:00 19.11.2025	6276,734 6082,7558	0,05% 1,08%	2,15% 1,99%	9,71% 1,5%
OMX AFV Generalindex Schweden	959,91 956,03	3,88 0,41%	17:35:00 19.11.2025	1030,2324 784,8565	-0,47% 1,39%	2,14% 4,55%	24,41% 30,79%
OMX Baltic 10 -	291,41 290,31	1,1 0,38%	14:05:00 19.11.2025	309,7816 262,6208	-1,96% -5,53%	5,67% 7,61%	7,32% 36,52%
OMX Copenhagen PI Dänemark	1225,69 1209,33	16,36 1,35%	17:05:00 19.11.2025	1773,8131 1152,7238	-2,66% -12,25%	-22,63% -27,54%	-6,7% 5,89%
OMX Helkinski PI Finnland	11460,5 11532,29	-71,79 -0,62%	16:35:00 19.11.2025	12080,8472 8686,994	5,08% 8,11%	18,8% 20,63%	5,6% 8,68%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3055,79 3027,7	28,09 0,93%	17:35:00 19.11.2025	3540,0077 2694,336	-2,25% -1,32%	-10,88% -4,24%	-1,71% 23,43%
OMX Iceland 6 PI ISK Island	2615,41 2590,94	24,47 0,94%	17:35:00 19.11.2025	3023,5964 2279,3639	0,07% -0,17%	-8,95% -3,38%	-2,04% 12,47%
OMX Iceland All-Share Island	2037,37 2020,84	16,52 0,82%	17:35:00 19.11.2025	2497,4159 1900,5085	-2,07% -4,32%	-15,68% -10,7%	-10,37% 20,14%
OMX Nordic 40 Island	2350,38 2322,63	27,75 1,19%	09:20:58 20.11.2025	2734,43 1983	2,27% -3,24%	-7,26% -8,31%	10% 21,65%
OMX STOCKHOLM 30 GI Schweden	543,42 540,97	2,45 0,45%	17:35:00 19.11.2025	570,1891 418,9794	1,52% 5,22%	10,33% 11,42%	41,19% 62,21%
OMXC20 Dänemark	1512,53 1487,73	24,79 1,67%	17:05:00 19.11.2025	2468,1105 1436,0824	-3,67% -16,4%	-29,48% -35,27%	-11,37% 7,31%
OMXH25 Finnland	5284,53 5309,82	-25,29 -0,48%	16:35:00 19.11.2025	5589,3794 3925,3979	6,6% 10,26%	20,33% 22,4%	9,06% 17,66%
OMXR Lettland	923 926,08	-3,08 -0,33%	14:05:00 19.11.2025	928,3455 848,4787	0,37% 5,99%	6,03% 5,63%	-16,79% -17,46%
OMXS PI Schweden	987,96 983,86	4,1 0,42%	17:35:00 19.11.2025	1058,3929 807,1116	-0,41% 1,53%	2,27% 4,77%	23,87% 30,33%
OMXS30 Schweden	2685,84 2673,73	12,11 0,45%	17:35:00 19.11.2025	2818,1576 2097,5828	1,15% 4,79%	7,06% 8,1%	28,97% 39,42%
OMXS60PI Schweden	304,72 303,22	1,5 0,49%	17:35:00 19.11.2025	321,0946 242,6953	0,4% 3,21%	4,61% 6,16%	26,77% 37,03%
OMXSLCPI Schweden	280,93 279,66	1,27 0,45%	17:35:00 19.11.2025	301,4404 228,5105	-0,07% 1,78%	2,5% 4,75%	23,83% 29,33%
OMXSMCPI Schweden	1663,13 1663,75	-0,62 -0,04%	17:35:00 19.11.2025	1788,1956 1428,6413	-4,67% -2,41%	-1,01% 4,64%	27,82% 36,88%
OMXSSCPI Schweden	1132,86 1133,8	-0,95 -0,08%	17:35:00 19.11.2025	1316,0658 931,5079	-6,12% 4,51%	3,14% 8,72%	-10,08% 3,84%
OMXT Estland	1906,61 1907,26	-0,65 -0,03%	14:05:00 19.11.2025	2097,8468 1689,3594	-5,92% -6,99%	8,65% 10,03%	9,46% 57,36%
OMXV Litauen	1273,11 1271,13	1,99 0,16%	14:05:00 19.11.2025	1276,8152 1002,3768	4,41% 5,18%	18,37% 21,84%	37,85% 64,87%
OSEBX Norwegen	1595,1 1583,83	11,27 0,71%	09:05:48 20.11.2025	1670,25 1314,6	-3,76% 1,65%	9,39% 8,89%	36,44% 73,9%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8121,86 8072,95	48,91 0,61%	09:05:15 20.11.2025	8506,58 6194,45	1,27% 10,39%	26,66% 27,69%	40,85% 82,54%
PTX EUR Polen	1504,48 1490,8	13,68 0,92%	09:05:34 20.11.2025	1522,1 1040,8	0,12% 10,71%	38,74% 44,55%	103,59% 65,64%
PTX PLN Polen	2334,84 2312,1	22,74 0,98%	09:05:34 20.11.2025	2362,46 1658,11	-0,42% 10,45%	37,25% 40,81%	83,3% 56,57%
PTX USD Polen	1732,4 1721,43	10,97 0,64%	09:05:35 20.11.2025	1774,53 1090,47	-0,75% 12,41%	55,48% 58,36%	128,92% 61,38%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	296,82 292,9	3,91 1,34%	23:16:26 19.11.2025	331,9575 135,255	28,9% 58,52%	107,62% 95,71%	162,58% 116,34%
Philadelphia Semi. USA	6670,03 6551,03	119 1,82%	23:16:26 19.11.2025	7392,6413 3388,6229	18,46% 36,38%	32,83% 36,56%	149,27% 161,01%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9009,19 8925,33	83,86 0,94%	09:05:00 20.11.2025	9547,49 7165,74	-3,88% -3,25%	15,98% 20,82%	55,34% 66,91%
Prime All Share Kursindex Deutschland	4734,77 4734,48	0,29 0,01%	17:50:00 19.11.2025	5039,89 4054,26	-4,77% -4,21%	12,11% 17,51%	41,35% 44,21%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	15887,19 15797,22	89,97 0,57%	09:22:00 20.11.2025	17775,58 15175,65	-7,87% -10,42%	2,1% 2,06%	14,86% 9,76%
QIX Dividenden Europa Deutschland	16368,3 16283,08	85,22 0,52%	09:22:02 20.11.2025	16946,03 14117,83	-2,79% -2,39%	13,63% 12,32%	36,75% 48%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29255,51 29128,77	126,74 0,44%	09:05:35 20.11.2025	29549,04 20169,11	12,43% 36,04%	35,23% 33,96%	93,76% 160,04%
ROTX RON Rumänien	52454,2 52240,31	213,89 0,41%	09:05:35 20.11.2025	52953,94 35766,76	13,2% 36,45%	38,28% 36,93%	99,59% 171,42%
ROTX RON Rumänien	52454,2 52240,31	213,89 0,41%	09:05:35 20.11.2025	52953,94 35766,76	13,2% 36,45%	38,28% 36,93%	99,59% 171,42%
ROTX USD Rumänien	37239,05 37165,05	74 0,2%	09:05:35 20.11.2025	37867,38 23693,85	11,5% 38,18%	51,41% 46,82%	117,96% 153,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2376 2354,9	21,1 0,9%	09:10:22 20.11.2025	2535 1766,8	4,09% 15,88%	5,61% 0,24%	28,93% 30,54%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3341,75 3325,08	16,67 0,5%	22:40:29 19.11.2025	3492,8 2326,61	5,75% 15,89%	15,92% 16,85%	89,16% 105,22%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1483,73 1483,73	5,18 0,35%	22:04:40 19.11.2025	1546,04 1086,97	3,54% 11,2%	12,18% 10,98%	64,03% 82,99%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6642,16 6617,32	24,84 0,38%	22:40:29 19.11.2025	6920,34 4835,04	3,85% 11,81%	13,18% 12,25%	68,16% 86,71%
S&P 500 3M VIX USA	23,99 24,54	-0,55 -2,24%	22:15:01 19.11.2025	45,03 15,82	25,6% 15,78%	24,11% 31,38%	-2,95% -7,94%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	30278,41 30278,41	241,95 0,81%	22:31:00 19.11.2025	30863,31 22227,74	7,92% 17,18%	21,61% 19,25%	51,57% 77,12%
S&P/TSX 60 Kanada	1782,09 1782,09	12,42 0,7%	22:31:00 19.11.2025	1817,41 1338,21	7,07% 15,1%	19,51% 17,18%	46,9% 74,39%
S&P/TSX 60 Capped Kanada	1970,63 1970,63	13,73 0,7%	22:31:00 19.11.2025	2009,69 1479,79	7,07% 15,1%	19,51% 17,18%	46,9% 74,39%
S&P/TSX 60 Equal Weight Index Kanada	300,42 300,42	1,38 0,46%	22:31:00 19.11.2025	305,62 229,11	5,94% 13,79%	20,03% 17,03%	52,09% 87,11%
S&P/TSX 60 Shariah Kanada	270,79 270,79	1,72 0,64%	22:31:00 19.11.2025	278,03 211,81	6,6% 11,04%	19,13% 15,87%	67,97% 58,06%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35079,76 35079,76	280,31 0,81%	22:31:00 19.11.2025	35757,42 25752,47	7,92% 17,18%	21,61% 19,25%	51,57% 77,12%
S&P/TSX Completion Index Kanada	1959,76 1959,76	23,12 1,19%	22:31:00 19.11.2025	2022,75 1304,51	11,21% 25,72%	30,28% 27,79%	71,95% 89,57%
S&P/TSX Composite Dividend Index Kanada	232,34 232,34	1,07 0,46%	22:31:00 19.11.2025	235,58 177,72	6,69% 13,71%	19,04% 16,19%	42,09% 77,1%
S&P/TSX Composite Equal Weight Index Kanada	244,97 244,97	2,06 0,85%	22:31:00 19.11.2025	252,13 168,25	10,22% 23,4%	27,58% 25,41%	62,07% 85,58%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1106,08 1106,08	12,19 1,11%	22:31:00 19.11.2025	1179,02 704,86	14,08% 31,33%	33,08% 32,01%	63,24% 83,56%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1093,64 1102,1	-8,46 -0,77%	09:05:42 20.11.2025	1562,26 1075,04	-0,26% -9,8%	-27,4% -29,56%	-36,15% -57,42%
SATX2 -	26,39 26,81	-0,42 -1,57%	09:05:42 20.11.2025	56,96 25,54	-1,49% -20,22%	-49,99% -53,12%	-65,42% -86,08%
SAX Slowakei	275,36 275,3	0,06 0,02%	17:00:59 19.11.2025	306,98 263,71	-0,08% -7,78%	-7,65% -7,65%	-16,85% -18,02%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6079,92 6007,29	72,63 1,21%	09:06:00 20.11.2025	6270,73 5121,83	0,8% 1,3%	8,54% 11,16%	19,46% 39,97%
SBF 120 Gross Frankreich	17453,93 17242,4	211,53 1,23%	09:05:45 20.11.2025	17997,96 14267,21	1,12% 2,32%	12,01% 15,01%	31,48% 62,44%
SBF 120 Net Frankreich	13396,44 13234,08	162,36 1,23%	09:05:45 20.11.2025	13814,09 11030,7	1,05% 2,07%	11,16% 14,06%	28,46% 56,61%
SBI Schweiz	139,67 139,73	-0,06 -0,04%	09:03:00 20.11.2025	140,28 134,2	0,8% 1,21%	0,9% 1,69%	10,98% -1,03%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	495,45 499,34	-3,89 -0,78%	09:05:43 20.11.2025	780,12 491,85	-3,29% -15,32%	-33,99% -36,49%	-58,03% -63,86%
SCECE2 EUR -	32,63 33,15	-0,52 -1,57%	09:05:43 20.11.2025	86,4 32,21	-7,41% -29,78%	-58,99% -62,23%	-85,46% -90,48%
SDAX Deutschland	16118,73 15955,6	163,13 1,02%	09:05:00 20.11.2025	18206,72 13128,11	-5,28% -3,22%	16,07% 21,68%	30,4% 18,97%
SDAX Kursindex Deutschland	6727,39 6665,04	62,35 0,94%	17:50:00 19.11.2025	7686,92 5707,25	-6,23% -6,1%	12,49% 18,11%	20,54% 6,81%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85186,47 85186,47	513,45 0,61%	14:01:07 19.11.2025	85290,06 71425,01	4,07% 4,93%	6,56% 10,41%	39,32% 94,13%
SETX EUR -	3014,41 3009,39	5,02 0,17%	09:05:30 20.11.2025	3038,35 2164,36	5,21% 20,05%	37,35% 36,35%	109,61% 158,41%
SETX USD -	2559,96 2561,63	-1,67 -0,07%	09:05:30 20.11.2025	2597,69 1661,46	4,33% 21,95%	54% 49,44%	135,81% 151,89%
SLI Schweiz	2039,28 2020,31	18,97 0,94%	09:05:23 20.11.2025	2146,62 1721,32	1,23% 0,91%	6,13% 6,74%	20,08% 23,82%
SMI Schweiz	12623,44 12530,62	92,82 0,74%	09:06:09 20.11.2025	13199,05 10699,66	3,12% 1,96%	8,6% 8,9%	13,88% 20,63%
SMI Expanded Schweiz	1736,52 1722,79	13,73 0,8%	09:05:23 20.11.2025	1799,63 1463,73	2,58% 2%	8,66% 9,28%	11,96% 16,52%
SMI in EUR Schweiz	13594,45 13489,59	104,86 0,78%	09:05:24 20.11.2025	14008,04 11525,66	4,24% 2,76%	9,54% 8,99%	20,37% -
SMIM Schweiz	2867,72 2838,45	29,28 1,03%	09:05:21 20.11.2025	2953,77 2303,67	-0,32% 2,38%	9,17% 11,76%	13,13% 4,86%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17345,34 17218,49	126,85 0,74%	09:03:00 20.11.2025	17689,35 14361,69	2,08% 2,04%	11,77% 12,46%	22,49% 33,86%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5755,45 5704,84	50,61 0,89%	09:03:00 20.11.2025	5963,35 4532,31	-1,9% 1,84%	10,97% 13,17%	21,63% 19,52%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3681,17 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 952,95	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4905,55 4877,07	28,48 0,58%	09:03:00 20.11.2025	5144,97 3841,59	-3,69% 1,94%	12,71% 15,19%	20,9% 22,58%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	343,99 344,01	-0,02 -0,01%	09:04:00 20.11.2025	456,75 338,97	-23,12% -20,33%	-19,62% -19,46%	26,85% 50,87%
SRX RSD -	509,87 508,31	1,56 0,31%	17:45:00 19.11.2025	679,86 502,01	-24,16% -20,24%	-19,53% -18,37%	26,79% 50,76%
SRX USD -	302,46 303,22	-0,76 -0,25%	09:04:00 20.11.2025	412,11 300,02	-23,77% -19,09%	-10,11% -11,73%	42,68% 47,03%
SSE 100 China	5802,58 5802,58	8,89 0,15%	08:00:15 19.11.2025	6309,6699 4682,1188	2,3% 12,95%	17,71% 8,48%	-13,73% -16,92%
SSE 180 China	10000,9 10000,9	44,9 0,45%	08:00:15 19.11.2025	10386,8607 7766,8519	7,03% 16,08%	19,23% 15,04%	24,93% -0,89%
SSE 380 China	6375,06 6375,06	-32,06 -0,5%	08:00:15 19.11.2025	6758,1954 4886,1	2,93% 17,6%	21,78% 14,9%	9,59% 9,05%
SSE 50 China	3020,35 3020,35	17,33 0,58%	08:00:15 19.11.2025	3078,7842 2457,0802	6,09% 11,18%	15,71% 12,86%	20,1% -11,48%
STOXX 50 -	4762,62 4710,45	52,17 1,11%	09:05:00 20.11.2025	4897,91 3921,71	3,12% 3,94%	9,77% 11,65%	28,36% 55,73%
STOXX Americas 600 -	1731,07 1720,57	10,5 0,61%	22:30:00 19.11.2025	1804,76 1334,13	4,05% 8%	0,36% 1,6%	48,33% 85,33%
STOXX Asia/Pacific 50 -	1858,93 1834,53	24,4 1,33%	09:05:00 20.11.2025	1970,33 1457,97	0,25% 5,3%	2,36% 5,75%	28,66% 34,76%
STOXX Asia/Pacific 600 -	246,14 243,1	3,04 1,25%	09:05:15 20.11.2025	255,18 195,14	0,86% 6,77%	4,21% 6,66%	24,04% 24,31%
STOXX EU Enlarged 15 -	2255,97 2239,03	16,94 0,76%	09:05:00 20.11.2025	2290,55 1542,15	2,97% 13,7%	40,54% 43,8%	107,68% 91,71%
STOXX EU600 Health Care -	1116,8 1111,7	5,1 0,46%	09:05:11 20.11.2025	1199,4 929,3	5,24% 5,26%	1,1% 0,16%	11,5% 27,43%
STOXX Eastern Europe 300 -	91,17 90,64	0,53 0,58%	09:05:15 20.11.2025	91,62 70,85	0,13% 11,02%	20,2% 25,32%	68,46% -8,51%
STOXX Global 150 -	9433,49 9391,62	41,87 0,45%	09:05:00 20.11.2025	9788,52 7101,65	5,62% 12,5%	3,23% 6,79%	61,32% 92,64%
STOXX Global 1800 -	898,67 894,67	4 0,45%	09:05:15 20.11.2025	929,77 702,43	3,43% 8,87%	2,56% 3,39%	42,6% 68,47%
STOXX Nordic -	921,86 910,32	11,54 1,27%	09:05:00 20.11.2025	1026,04 773,17	1,3% -2,62%	-3,04% -4,26%	10,34% 17,98%
STOXX Nordic 30 -	13657,74 13495,79	161,95 1,2%	09:05:15 20.11.2025	14661,4 11094,95	2,71% -0,63%	2,29% 2,99%	9,85% 18,51%
STOXX North America 50 -	16827,99 16696,05	131,94 0,79%	22:30:00 19.11.2025	17519,28 12414,9	6,55% 12,28%	2,02% 6,06%	77,13% 115,62%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4593,8 4550,18	43,62 0,96%	09:03:00 20.11.2025	4823,35 3580,93	0,06% 2,06%	4,79% 5,11%	-12,1% -16,11%
SXI Life Sciences Schweiz	7385,37 7316,82	68,55 0,94%	09:03:00 20.11.2025	7788,32 5725,48	0,67% 3,79%	5,71% 6,05%	15,34% 20,13%
SXI Real Estate Schweiz	3218,07 3217,36	0,71 0,02%	09:03:00 20.11.2025	3228,4 2776,33	2,71% 2,86%	9,73% 15,77%	40,26% 34,32%
SXI Swiss Real Estate Schweiz	3416,53 3412,61	3,92 0,11%	09:03:00 20.11.2025	3436,93 2932,52	2,64% 1,75%	10,75% 16,42%	42,61% 34,28%
Scale 30 Deutschland	1020,1 1020,04	0,06 0,01%	09:07:00 20.11.2025	1114,29 811,41	-4,48% -0,12%	4,19% 4,38%	-10,65% -24,45%
Scale 30 (Kursindex) Deutschland	908,37 904,96	3,41 0,38%	09:05:00 20.11.2025	988,58 733,05	-4,15% -1,15%	2,69% 2,88%	-14,93% -29,09%
Scale All Share Deutschland	1312,84 1309,29	3,55 0,27%	09:07:00 20.11.2025	1429,91 965,91	-2,8% 6,52%	14,66% 13,56%	3,98% -0,14%
Scale All Share (Kursindex) Deutschland	1170,92 1167,75	3,17 0,27%	09:07:00 20.11.2025	1275,33 875,12	-2,82% 5,49%	12,88% 11,79%	-0,74% -6,49%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3946,74 3946,74	6,93 0,18%	08:00:15 19.11.2025	4034,0786 3040,6932	4,79% 16,75%	20,97% 17,18%	27,93% 16,85%
Shenzhen Composite Index China	2473,34 2473,34	-12,45 -0,5%	08:00:05 19.11.2025	2557,6133 1712,8045	4,68% 23,06%	29,7% 21,38%	21,93% 8,03%
Shenzhen Index A China	2587,69 2587,69	-13,04 -0,5%	08:00:05 19.11.2025	2675,8427 1791,4292	4,69% 23,08%	29,73% 21,41%	21,93% 7,99%
Shenzhen Index B China	1301,91 1301,91	-0,83 -0,06%	08:00:05 19.11.2025	1373,6147 1117,975	-3,14% 9,05%	8,31% 3,65%	15,77% 32,26%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	125,29 122,66	2,63 2,14%	09:20:03 20.11.2025	131,86 85,14	8,53% 19,19%	10,61% 11,33%	-1% 10,99%
Stoxx Europe 600 -	567,45 561,71	5,74 1,02%	09:05:15 20.11.2025	586,33 464,26	1,5% 2,46%	11,12% 12,92%	31,03% 45,93%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17198,85 17073,26	125,59 0,74%	09:03:00 20.11.2025	17539,42 14240,24	2,08% 2,05%	11,78% 12,46%	22,46% 33,94%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3245,58 3251,1	-5,52 -0,17%	07:30:02 19.11.2025	3389,12 2243,21	4,73% 18,5%	17,75% 20,28%	64,54% 87,89%
TOPIX 100 Japan	2217,16 2223,23	-6,07 -0,27%	07:30:15 19.11.2025	2328,38 1516,25	5,42% 18,38%	16,27% 19,02%	69,48% 99,76%
TOPIX 500 Japan	2536,18 2540,35	-4,17 -0,16%	07:30:02 19.11.2025	2651,05 1751,23	4,87% 18,43%	17,57% 20,12%	65,36% 89,21%
TecDAX Deutschland	3461,14 3420,99	40,15 1,17%	09:05:11 20.11.2025	3994,94 3010,36	-7,83% -10,96%	0,71% 3,97%	12% 13,33%
TecDAX Kursindex Deutschland	2500,74 2469,58	31,16 1,26%	09:06:07 20.11.2025	2883,91 2197,21	-7,75% -11,04%	-0,69% 2,52%	7,16% 5,17%
Technology All Share Deutschland	3573,07 3539,21	33,86 0,96%	09:05:00 20.11.2025	4445,56 3407,24	-9,96% -17,4%	-5,73% -1,54%	-7,12% -16,17%
Technology All Share Kursindex Deutschland	2602,81 2578,14	24,67 0,96%	09:05:00 20.11.2025	3286,25 2515,77	-9,96% -17,45%	-7,15% -3,02%	-11,44% -22,25%
The Asia Dow -	4156,78 4097,43	59,35 1,45%	09:21:03 20.11.2025	4387,44 3065,73	7,77% 14,84%	10,65% 13,09%	44,72% 44,24%
The Europe Dow -	2349,15 2324,92	24,23 1,04%	09:20:23 20.11.2025	2420,46 1874,16	3,01% 6,85%	12,93% 14,86%	37,74% 79,29%
The Global Dow USA	5925,82 5906,95	18,87 0,32%	09:20:19 20.11.2025	6131,51 4435,7	3,98% 11,55%	22,17% 19,72%	61,9% 78,16%
TraderFox High-Quality Stars USA -	28295,8 28475,71	-179,91 -0,63%	22:49:57 19.11.2025	30491,51 26259,7	-4,57% -5,29%	2,37% -0,09%	38,79% 77,84%
U.S. Dollar Index USA	100,27 100,12	0,15 0,15%	09:11:05 20.11.2025	109,64 96,65	1,67% 0,58%	-8,22% -6,32%	-6,97% 8,59%
US Long Term -	0,16 0,15	0,01 4,61%	09:10:00 20.11.2025	0,38 -0,04	-23,81% -30,43%	- -	- -
US Short Term -	0,44 0,3	0,14 45,33%	09:20:01 20.11.2025	0,88 -0,31	158,82% 100%	- -	- -
UTX EUR Ukraine	82,85 81,55	1,3 1,59%	09:05:07 20.11.2025	114,43 48,3	-14,3% -8,44%	42,97% 71,53%	70,82% -32,39%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	72,3 71,34	0,96 1,35%	09:05:07 20.11.2025	94,09 38,46	-15,02% -7,01%	60,27% 87,99%	92,13% -34,1%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,96 23,33	-0,37 -1,59%	17:30:00 19.11.2025	44,5877 12,5221	32,11% 29,43%	47,09% 24,78%	4,55% 0,92%
VDAX-NEW 12M Deutschland	20,83 20,92	-0,09 -0,45%	17:30:00 19.11.2025	25,2676 16,5094	10,1% 5,84%	8,89% 17,48%	-19,23% -14,6%
VDAX-NEW 18M Deutschland	21,31 21,42	-0,11 -0,51%	17:30:00 19.11.2025	23,0071 16,4396	12,16% 11,8%	26,39% 21,42%	-18,26% -16%
VDAX-NEW 1M Deutschland	29,16 28,98	0,18 0,62%	17:30:00 19.11.2025	72,4509 11,334	67,88% 63,73%	93,11% 58,31%	34,32% 22,06%
VDAX-NEW 24M Deutschland	19,12 18,83	0,29 1,55%	17:30:00 19.11.2025	23,7702 13,9489	8,7% -3,19%	9,7% 27,3%	-6,46% -15,96%
VDAX-NEW 2M Deutschland	22,97 23,31	-0,34 -1,47%	17:30:00 19.11.2025	41,8189 12,5659	29,7% 21,66%	45,38% 37,96%	1,86% 1,32%
VDAX-NEW 3M Deutschland	22,07 22,21	-0,14 -0,63%	17:30:00 19.11.2025	39,0986 12,5993	18,15% 34,98%	28,16% 35,82%	7,76% -4,95%
VDAX-NEW 6M Deutschland	22,06 22,19	-0,13 -0,6%	17:30:00 19.11.2025	31,6664 15,6942	10,24% 10,13%	24,63% 19,57%	-10,51% -10,69%
VDAX-NEW 9M Deutschland	22,08 22,16	-0,07 -0,34%	17:30:00 19.11.2025	31,6151 16,4624	14,64% 6,15%	24,46% 21,79%	-12,45% -12,62%
VIX USA	23,66 24,69	-1,03 -4,17%	22:15:01 19.11.2025	57,96 12,7	50,8% 30,79%	31,96% 37,88%	5,81% -0,17%
VIX of VIX USA	119,57 124,32	-4,75 -3,82%	22:15:01 19.11.2025	189,03 59,31	21,27% 23,75%	12,18% 17%	55,06% 4,9%
VSMI Schweiz	17,96 18,42	-0,46 -2,49%	09:05:20 20.11.2025	35,19 9,28	30,33% 23,95%	35,96% 13,81%	19,41% -0,55%
VSTOXX -	23 22,89	0,11 0,47%	17:30:00 19.11.2025	53,5375 13,4351	38,64% 38,72%	33,72% 14,66%	8,64% 7,28%
Value-Stars-Deutschland-Index Deutschland	248 248,2	-0,2 -0,08%	09:19:54 20.11.2025	270,2 203,7	-2,95% 0,85%	13,4% 21,75%	-6,87% 0,1%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1711,56 1697,3	14,26 0,84%	09:05:31 20.11.2025	1750,09 1362,92	-0,1% 6,95%	22,29% 24,01%	32,29% 59,36%
WBI Wiener Börse Index Österreich	1846,77 1816,7	30,07 1,66%	17:50:06 19.11.2025	1883,14 1375,44	-0,86% 6,22%	29,32% 34,55%	45,23% 79,85%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23398,21 23232	166,21 0,72%	08:59:59 20.11.2025	24680,35 18984,79	-3,58% -2,15%	17,29% 22,02%	62,44% 77,45%
XDAXDAX Deutschland	23418,74 23232	186,74 0,8%	09:07:06 20.11.2025	24771,34 18489,91	-3,5% -2,06%	17,39% 22,12%	62,58% 77,6%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%