Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1045,44
1041,1
4,34
0,42%
15:25:00
08.06.2026
1056,8
882,42
6,35%
10,39%
8,05%
12,16%
37,68%
44,66%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4276,14
4258,05
18,09
0,42%
15:24:30
08.06.2026
4322,23
3520,08
7,7%
12,1%
9,72%
15,16%
49,31%
65,1%
AEX NR
Niederlande
3667,88
3652,36
15,52
0,42%
15:24:30
08.06.2026
3707,42
3025,75
7,54%
11,93%
9,55%
14,9%
48,29%
63,26%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1073,29
1077,42
-4,13
-0,38%
15:24:00
08.06.2026
1102,82
848,58
10,01%
18,44%
13,96%
19,58%
17,05%
0,39%
ASCX
Niederlande
1687,92
1688,27
-0,35
-0,02%
15:25:00
08.06.2026
1781,24
1453,7
6,1%
7,47%
7,97%
10,82%
34,51%
21,29%
ATX
Österreich
6017,65
6084,17
-66,52
-1,09%
15:24:27
08.06.2026
6148,87
4306,63
13,36%
17,31%
12,44%
35,66%
90,39%
71,61%
ATX BI
Österreich
2412,04
2473,45
-61,41
-2,48%
15:24:01
08.06.2026
2547,12
1846,02
6,37%
12,24%
9,14%
26,53%
38,07%
21,77%
ATX CPS
Österreich
3068,42
3140,93
-72,51
-2,31%
15:22:00
08.06.2026
3268,76
2681,36
11,04%
5,15%
7,01%
5,47%
-25,76%
-33,26%
ATX DVP
-
152,31
113,25
39,06
34,49%
09:00:34
08.06.2026
189,55
3,79
3918,73%
-19,65%
-
-14,03%
18,03%
160,05%
ATX FIN
Österreich
3570,7
3582,1
-11,4
-0,32%
15:23:35
08.06.2026
3631,47
2229,59
17,4%
18,82%
10,88%
47,88%
218,06%
177,84%
ATX FND
Österreich
9209,3
9323,34
-114,04
-1,22%
15:24:18
08.06.2026
9427,85
7036,52
6,07%
13,52%
9,67%
26,07%
56,34%
46,71%
ATX IGS
Österreich
2168,43
2182,16
-13,73
-0,63%
15:22:04
08.06.2026
2327,25
1842,16
3,95%
8,88%
3,46%
11,57%
10,05%
0,11%
ATX LV2
Österreich
4178,16
4238,18
-60,02
-1,42%
15:24:17
08.06.2026
4332,24
2160,26
31,12%
38,75%
27,76%
82,38%
268,79%
204,2%
ATX LV4
Österreich
913,12
939,91
-26,79
-2,85%
15:24:17
08.06.2026
984,45
278,86
63,47%
76,7%
50,48%
190,28%
812,21%
292,96%
ATX NTR EUR
Österreich
12193,69
12280,32
-86,63
-0,71%
15:24:01
08.06.2026
12410,93
8552,53
15,48%
19,57%
14,6%
38,55%
109,35%
102,26%
ATX Prime
Österreich
2971,59
3004,41
-32,82
-1,09%
15:24:01
08.06.2026
3039,39
2159,59
12,66%
16,68%
11,79%
33,2%
85,62%
66,54%
ATX TD
Österreich
2406,21
2437,18
-30,97
-1,27%
15:24:01
08.06.2026
2451
1776,69
11,37%
15,78%
12,04%
31,66%
100,69%
68,19%
ATX TD NTR
Österreich
4146,53
4176,99
-30,46
-0,73%
15:24:27
08.06.2026
4199,86
2988,6
13,95%
18,55%
14,72%
35,23%
125,65%
103,16%
ATX TD TR
Österreich
4902,21
4921,18
-18,97
-0,39%
15:24:27
08.06.2026
4948,13
3501,67
14,93%
19,59%
15,73%
36,58%
134,99%
117,32%
ATX TR
Österreich
15064,84
15134,39
-69,55
-0,46%
15:24:01
08.06.2026
15295,35
10487,46
16,28%
20,42%
15,42%
39,64%
116,9%
114,77%
ATX five
Österreich
3198,51
3242,96
-44,45
-1,37%
15:24:16
08.06.2026
3273,31
2293,91
14,29%
18,87%
13,92%
37,4%
128,88%
100,54%
AXX
Großbritannien
792,37
797,27
-4,9
-0,61%
15:24:00
08.06.2026
837,43
693,87
3,33%
5,99%
3,06%
3,73%
-0,12%
-36,59%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
674,48
674,48
-62,19
-8,44%
22:21:45
05.06.2026
986,0593
404,1641
-21,93%
3,76%
-3,79%
60,93%
173,52%
116,97%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2361,37
2355,67
5,7
0,24%
15:24:09
08.06.2026
2407,09
1777,93
12,31%
13%
9,42%
27,25%
87,16%
158,54%
BATX BAM
Bosnien und Herzegowina
1011,56
1011,56
0
0%
17:45:00
05.06.2026
1020,8
884,42
0,43%
5,52%
3,18%
10,17%
15,73%
37,23%
BATX EUR
Bosnien und Herzegowina
1011,58
1011,58
0
0%
17:45:00
05.06.2026
1020,81
884,44
0,43%
5,52%
3,18%
10,17%
15,73%
37,23%
BATX USD
Bosnien und Herzegowina
828,24
833,36
-5,12
-0,61%
17:45:00
05.06.2026
847,69
720,99
0,26%
4,92%
1,9%
11,62%
25,13%
30,16%
BEL 20
Belgien
5558,33
5579,6
-21,27
-0,38%
15:25:00
08.06.2026
5691,52
4383,99
7,87%
11,13%
8,72%
22,41%
52,73%
33,94%
BEL 20 GR
Belgien
19012,08
19084,43
-72,35
-0,38%
15:24:30
08.06.2026
19246,28
14594,98
10,32%
13,72%
11,26%
25,81%
67,27%
56,37%
BEL 20 NR
Belgien
13746,3
13798,6
-52,3
-0,38%
15:24:30
08.06.2026
13933,04
10638,18
9,58%
12,94%
10,49%
24,79%
62,8%
49,33%
BEL Mid
Belgien
6423,21
6447,25
-24,04
-0,37%
15:24:30
08.06.2026
7135,78
6198,55
-2,83%
0,61%
-1,4%
-1,96%
-2,58%
-3,62%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3571,75
3486,57
85,18
2,44%
21:49:38
05.06.2026
3598,44
2755
6,86%
21,14%
11,7%
28,55%
73,58%
39,87%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2820,57
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3557,61
3603,92
-46,31
-1,28%
15:23:37
08.06.2026
3961,94
2857,15
0,27%
9,5%
4,14%
23,65%
71,35%
124,9%
BTX USD
Bulgarien
3031,7
3072,49
-40,79
-1,33%
15:24:00
08.06.2026
3457,13
2421
-0,07%
8,79%
2,8%
25,23%
84,05%
113,24%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1637,26
1637,26
4,81
0,29%
05:46:12
06.06.2026
1654,2
1237,12
6,65%
16,14%
14,04%
28,71%
33,23%
24,01%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1391,64
1394,34
-2,7
-0,19%
15:39:30
08.06.2026
1468,17
1214,93
2,11%
2,77%
0,38%
7,98%
17,77%
9,94%
Bahrain All Share
Bahrain
1977,26
1983,05
-5,79
-0,29%
12:30:00
08.06.2026
2084,51
1863,34
0,94%
-3,54%
-4,35%
2,95%
1,12%
27,91%
Bloomberg Commodity Index
-
132,67
132,63
0,04
0,03%
15:29:29
08.06.2026
143,59
99,54
0,05%
21,04%
20,96%
28,42%
31,06%
40,1%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8195,8
8218,24
-22,44
-0,27%
15:25:00
08.06.2026
8642,23
7505,27
3,54%
1,78%
0,01%
5,19%
13,62%
24,87%
CAC 40 GR
Frankreich
27104,08
27162,95
-58,87
-0,22%
15:25:00
08.06.2026
27919,67
24086,81
5,99%
4,31%
2,39%
8,54%
24,87%
45,98%
CAC 40 NR
Frankreich
19908,12
19954,18
-46,06
-0,23%
15:25:00
08.06.2026
20624,82
17822,59
5,39%
3,68%
1,8%
7,71%
22,04%
40,53%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9403,17
9356,31
46,86
0,5%
15:24:30
08.06.2026
9940,89
8576,15
3,08%
-0,36%
-2,2%
3,33%
5,07%
13,45%
CAC All Tradable
Frankreich
6098,38
6112,38
-14
-0,23%
15:24:15
08.06.2026
6406,03
5571,08
3,8%
2,27%
0,38%
5,31%
13,03%
20,83%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8837,01
8859,1
-22,09
-0,25%
15:24:15
08.06.2026
9312,25
8090,38
3,57%
1,92%
0,13%
5,04%
13,38%
22,66%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14839,37
14817,02
22,35
0,15%
15:24:00
08.06.2026
15791,23
12949,12
8,66%
9,04%
5,19%
6,9%
4,74%
-3,07%
CAC Mid & Small
Frankreich
15139,49
15120,41
19,08
0,13%
15:24:15
08.06.2026
16047,18
13285
8,06%
8,88%
5,06%
10,23%
8,7%
-0,65%
CAC Next 20
Frankreich
12247,05
12257,1
-10,05
-0,08%
15:24:30
08.06.2026
12829,23
11185,45
3,81%
4,28%
2,1%
2,46%
9,02%
-4,11%
CAC Small
Frankreich
17329,01
17337,85
-8,84
-0,05%
15:24:30
08.06.2026
17989,83
12612,82
4,05%
7,87%
4,2%
35,08%
41,49%
20,79%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2114,93
2122,17
-7,24
-0,34%
15:24:00
08.06.2026
2184,01
1863,83
6,18%
3,5%
1,82%
2,11%
50,1%
43,91%
CDAX Kursindex
Deutschland
810,58
817,73
-7,15
-0,87%
18:06:45
05.06.2026
841,46
743,32
3,28%
1,9%
-0,33%
-0,59%
38,52%
23,68%
CECE BNK EUR
-
3756,88
3768,39
-11,51
-0,31%
15:24:14
08.06.2026
4005,56
2532,04
14,4%
16,8%
10,52%
43,65%
192,01%
174,41%
CECE EUR
-
3378,69
3390,47
-11,78
-0,35%
15:24:31
08.06.2026
3540,82
2441,07
10,12%
14,96%
7,79%
36,43%
112,21%
102,44%
CECE EUR DVP
-
50,04
50,04
0
0%
09:00:34
08.06.2026
124,6
5,97
-
-59,84%
-
-28%
95,47%
439,22%
CECE FND EUR
-
3756,03
3757,76
-1,73
-0,05%
15:24:31
08.06.2026
3908,71
2836,42
8,73%
17,36%
10,81%
32,19%
105,3%
122,07%
CECE FND USD
-
4312,79
4316,58
-3,79
-0,09%
15:24:22
08.06.2026
4589,04
3221,4
8,37%
16,6%
8,95%
33,88%
120,51%
110,57%
CECE HCA EUR
-
3747,8
3720,9
26,9
0,72%
15:24:33
08.06.2026
3965,57
2914,07
5,99%
13,34%
10,99%
26,93%
71,88%
43,08%
CECE INF EUR
-
1225,54
1224,5
1,04
0,08%
15:24:32
08.06.2026
1261,41
954,03
7,24%
17,39%
13,46%
27,66%
91,96%
112,92%
CECE LV2 EUR
-
3142,21
3164,44
-22,23
-0,7%
15:24:22
08.06.2026
3385,72
1631,64
22,35%
31,07%
15,49%
86,82%
375,1%
330,05%
CECE LV4 EUR
-
527,16
534,77
-7,61
-1,42%
15:24:22
08.06.2026
624,44
166,15
42,02%
54,48%
20,5%
197,41%
1242,4%
517,21%
CECE MID EUR
-
5103,73
5149,72
-45,99
-0,89%
15:24:14
08.06.2026
5174,75
3490,73
10,3%
24,1%
19,24%
44,46%
169,05%
205,14%
CECE MID USD
-
4343,64
4385
-41,36
-0,94%
15:24:14
08.06.2026
4438,54
2968,37
9,92%
23,29%
17,23%
46,29%
188,96%
189,31%
CECE NTR EUR
-
6456,11
6478,78
-22,67
-0,35%
15:24:38
08.06.2026
6676,98
4525,73
11,59%
16,49%
9,22%
40,62%
141,15%
147,2%
CECE NTR USD
-
7404,27
7433,9
-29,63
-0,4%
15:24:38
08.06.2026
7830,37
5180,14
11,21%
15,73%
7,38%
42,4%
159%
134,38%
CECE OIL EUR
-
4461,71
4455,8
5,91
0,13%
15:24:37
08.06.2026
4598,16
2704,06
11,81%
32,29%
27,21%
65%
134,48%
163,25%
CECE TD EU
-
1019,23
1018,33
0,9
0,09%
15:24:21
08.06.2026
1060,78
734,54
11,67%
20,25%
11,31%
38,76%
122,59%
151,99%
CECE TD NTR EUR
-
2233,41
2231,45
1,96
0,09%
15:24:21
08.06.2026
2313,46
1529,28
13,61%
22,34%
13,25%
46,04%
167,52%
229,9%
CECE TD NTR USD
-
1788,56
1787,92
0,64
0,04%
15:24:21
08.06.2026
1870,95
1209,37
13,22%
21,54%
11,34%
47,89%
187,31%
212,78%
CECE TD TR EUR
-
2739,46
2737,06
2,4
0,09%
15:24:21
08.06.2026
2837,46
1854,71
13,97%
22,73%
13,61%
47,7%
178,15%
248,46%
CECE TD TR USD
-
2193,85
2193,5
0,35
0,02%
15:24:30
08.06.2026
2290,3
1467,04
13,56%
21,91%
11,67%
49,54%
198,68%
230,3%
CECE TD USD
-
815,98
815,85
0,13
0,02%
15:24:30
08.06.2026
868,62
580,83
11,26%
19,44%
9,41%
40,49%
139,01%
138,86%
CECE TEL EUR
-
1703,09
1707,28
-4,19
-0,25%
15:24:00
08.06.2026
1745,38
1133,19
15,72%
38,86%
33,62%
47,93%
212,16%
208,56%
CECE TR EUR
-
7417,03
7442,61
-25,58
-0,34%
15:24:18
08.06.2026
7658,88
5171,01
11,76%
16,67%
9,39%
41,39%
146,66%
155,92%
CECE USD
-
3904,1
3919,51
-15,41
-0,39%
15:24:14
08.06.2026
4183,64
2815,01
9,75%
14,22%
5,97%
38,17%
127,93%
91,95%
CECETR USD
-
8570,15
8603,93
-33,78
-0,39%
15:24:18
08.06.2026
9049,3
5963,15
11,38%
15,91%
7,55%
43,18%
164,92%
142,65%
CECExt EUR
-
2350,36
2358,52
-8,16
-0,35%
15:24:18
08.06.2026
2438,26
1690,64
10,04%
16,03%
9,61%
37,07%
115,42%
110,62%
CECExt USD
-
2002,56
2010,51
-7,95
-0,4%
15:24:18
08.06.2026
2124,35
1437,63
9,67%
15,28%
7,76%
38,81%
131,37%
99,69%
CEERIUS
-
4009,18
4012,85
-3,67
-0,09%
15:24:37
08.06.2026
4091,22
2707,7
16,57%
26,75%
23,97%
45,67%
158,96%
133,66%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
630,29
639,73
-9,44
-1,48%
15:24:00
08.06.2026
669,94
578,45
2,68%
7,17%
5,21%
5,5%
29,21%
19,29%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3009,77
3033,29
-23,52
-0,78%
15:24:35
08.06.2026
3067,09
2364,75
12,94%
13,47%
11,8%
25,98%
115,82%
142,25%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2555,45
2576,54
-21,09
-0,82%
15:24:00
08.06.2026
2624,3
2002,91
12,56%
12,74%
9,92%
27,59%
131,81%
129,7%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4698,43
4698,43
-102,82
-2,14%
09:00:18
05.06.2026
4968,8931
3637,496
4,26%
4,42%
2,29%
26,97%
28,55%
-11,5%
CSI 200
China
6134,79
6134,79
-142,85
-2,28%
03:00:58
05.06.2026
6554,2569
5262,7877
1,17%
10%
6,41%
-
-
-
CSI 300
China
4816,92
4816,92
-87,83
-1,79%
09:00:18
05.06.2026
5030,5187
3827,0829
4,36%
4,22%
2,1%
23,98%
26,09%
-7,94%
CSI 500
China
8251,14
8251,14
-105,6
-1,26%
09:00:18
05.06.2026
8956,6619
5613,2813
-0,34%
15,04%
7,84%
42,12%
38,3%
23,44%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5405,26
5405,26
-90,23
-1,64%
09:00:18
05.06.2026
5707,7324
4122,1694
2,99%
7,08%
3,66%
28,65%
29,32%
-0,98%
CTX CZK
Tschechien
2800,92
2806,42
-5,5
-0,2%
15:24:18
08.06.2026
3286,3
2520,86
-8,06%
-7,59%
-11,87%
9,29%
82,5%
99,12%
CTX EUR
Tschechien
3146,67
3157,47
-10,8
-0,34%
15:24:18
08.06.2026
3668,18
2761,69
-7,36%
-7,36%
-12,05%
11,79%
78,58%
108,96%
CTX USD
Tschechien
3635,78
3649,72
-13,94
-0,38%
15:24:18
08.06.2026
4374,96
3175,07
-7,67%
-7,95%
-13,53%
13,22%
91,81%
98,14%
Classic All Share
Deutschland
12089,87
12148,36
-58,49
-0,48%
15:24:00
08.06.2026
12629,54
10609,62
5,79%
3,23%
0,32%
9,49%
30,07%
7,91%
Classic All Share Kursindex
Deutschland
7014,57
7022,63
-8,06
-0,11%
18:06:45
05.06.2026
7440,19
6300,31
2,9%
1,76%
-1,75%
6,78%
20,29%
-6,78%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24662,86
24759,05
-96,19
-0,39%
15:25:07
08.06.2026
25507,79
21863,81
5,35%
2,07%
0,5%
2,02%
54,63%
58,29%
DAX 20% Capped
Deutschland
2160,62
2168,7
-8,08
-0,37%
15:24:40
08.06.2026
2247,38
1924,77
4,84%
1,49%
-0,07%
1,3%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9010,05
9043,74
-33,69
-0,37%
15:24:39
08.06.2026
9556,28
8166,01
3,05%
-0,47%
-2%
-0,52%
42,58%
36,7%
DAX Uncapped
Deutschland
1892,9
1901,29
-8,39
-0,44%
15:24:40
08.06.2026
2043,67
1706,22
2,68%
-1,13%
-3,67%
0,59%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
929,59
927,92
1,67
0,18%
15:24:00
08.06.2026
1014,91
844,8
-3,51%
1,72%
-0,09%
7,09%
32,47%
7%
DAXglobal BRIC Index Kursindex
Deutschland
405,1
404,35
0,75
0,19%
15:24:15
08.06.2026
445,72
378,45
-4,35%
-0,42%
-1,06%
2,57%
12,89%
-18,19%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
735,24
737,29
-2,05
-0,28%
15:24:15
08.06.2026
849,92
696,02
-4,07%
-6,73%
-9,01%
1,95%
33,31%
-6,17%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
78436,64
78212,01
224,63
0,29%
15:24:35
08.06.2026
82290,58
67678,5
4,24%
7,45%
10,13%
-1,32%
-22,77%
-15,35%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1547,34
1551,87
-4,53
-0,29%
15:24:05
08.06.2026
1592,29
1376,49
5,34%
3,44%
0,97%
4,28%
44,23%
43,3%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
975,25
978,81
-3,56
-0,36%
15:24:05
08.06.2026
1035,56
892,6
1,66%
-1,46%
-2,46%
-4,64%
31,61%
14,9%
DAXplus Seasonal Strategy
Deutschland
133464,21
133942,7
-478,49
-0,36%
15:24:00
08.06.2026
137991,33
118280,39
5,39%
2,1%
0,53%
2,84%
59,58%
85,2%
DAXsector All Automobile
Deutschland
214,07
214,67
-0,6
-0,28%
15:24:00
08.06.2026
256,43
198,94
-0,91%
-15,1%
-16,1%
0,89%
-21,45%
-24,14%
DAXsector All Banks
Deutschland
166,12
167,54
-1,42
-0,85%
15:24:00
08.06.2026
178,58
125,86
13,13%
4,27%
-2,18%
25,65%
288,86%
430,23%
DAXsector All Basic Resources
Deutschland
25,24
25,9
-0,66
-2,55%
15:24:00
08.06.2026
27,23
9,3
30,3%
73,59%
59,34%
165,4%
-93,28%
-92,43%
DAXsector All Chemicals
Deutschland
397,43
408,85
-11,42
-2,79%
15:24:00
08.06.2026
429,41
332,94
13,12%
16,83%
13,32%
3,99%
14,57%
21,77%
DAXsector All Construction
Deutschland
464,86
469,05
-4,19
-0,89%
15:24:00
08.06.2026
541,02
363,18
11,84%
-5,43%
-6,88%
22,52%
208,08%
244,77%
DAXsector All Consumer
Deutschland
256,11
255,46
0,65
0,25%
15:24:00
08.06.2026
308,4
222,01
5,52%
-1,01%
-4,5%
-16,26%
-10,56%
-30,91%
DAXsector All Financial Services
Deutschland
205,57
206,88
-1,31
-0,63%
15:24:00
08.06.2026
244,01
192,74
-2,75%
2,34%
3,07%
-14,97%
35,59%
-16,35%
DAXsector All Food & Beverages
Deutschland
53,55
54,09
-0,54
-1%
15:24:00
08.06.2026
60,6
46,96
8,29%
9,04%
6,38%
8,18%
-35,98%
-27,73%
DAXsector All Industrial
Deutschland
636,99
638,85
-1,86
-0,29%
15:24:00
08.06.2026
689,47
529,64
5,11%
6,75%
3,82%
16,08%
99,7%
113,91%
DAXsector All Insurance
Deutschland
896,43
894
2,43
0,27%
15:24:00
08.06.2026
969,94
844,45
4,78%
-2,77%
-3,95%
-0,5%
83,79%
127,1%
DAXsector All Media
Deutschland
268,93
273,74
-4,81
-1,76%
15:24:00
08.06.2026
422,11
244,08
-6,69%
-17,18%
-17,06%
-35,81%
-15,49%
-27,57%
DAXsector All Pharma & Healthcare
Deutschland
293,85
296,64
-2,79
-0,94%
15:24:00
08.06.2026
353,69
269,88
-3,34%
-6,05%
-7,83%
0,23%
-12,9%
-21,92%
DAXsector All Retail
Deutschland
78,56
79,49
-0,93
-1,17%
15:24:00
08.06.2026
91,99
55
29,85%
9,25%
4,01%
-11,52%
-4,63%
-66,41%
DAXsector All Software
Deutschland
593,96
602,81
-8,85
-1,47%
15:24:00
08.06.2026
991,46
507,88
-5,32%
-22,53%
-19,7%
-38,97%
26,22%
27,07%
DAXsector All Technology
Deutschland
589,33
577,95
11,38
1,97%
15:24:00
08.06.2026
655,61
226,06
97,29%
113,02%
107,88%
123,06%
99,99%
112,29%
DAXsector All Telecommunication
Deutschland
540,49
541,76
-1,27
-0,23%
15:24:00
08.06.2026
646,43
494,52
-11,71%
5,82%
1,89%
-14,17%
57,81%
80,68%
DAXsector All Transportation & Logistics
Deutschland
561,19
565,35
-4,16
-0,74%
15:24:00
08.06.2026
575,79
414,18
15,94%
14,47%
11,79%
27,15%
23,11%
26,2%
DAXsector All Utilities
Deutschland
134,05
134,17
-0,12
-0,09%
15:24:00
08.06.2026
141,68
93,13
4,41%
24,9%
17,52%
40,91%
30,91%
61,27%
DAXsector Automobile
Deutschland
1815,21
1821,5
-6,29
-0,35%
15:24:00
08.06.2026
2164,64
1675,62
-0,72%
-14,59%
-15,71%
1,45%
-18,11%
-12,67%
DAXsector Banks
Deutschland
328,49
329,3
-0,81
-0,25%
15:24:00
08.06.2026
370,27
265,25
12,53%
-5,59%
-9,67%
19,73%
223,83%
231,91%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4447
4576,1
-129,1
-2,82%
15:24:00
08.06.2026
4808,05
3726,29
13,06%
16,79%
13,28%
3,98%
16,3%
25,17%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1480,64
1476,87
3,77
0,26%
15:24:00
08.06.2026
1783,59
1283,08
5,53%
-0,97%
-4,47%
-16,29%
-9,38%
-34,8%
DAXsector Financial Services
Deutschland
2472,36
2488,39
-16,03
-0,64%
15:24:00
08.06.2026
2938,26
2312,69
-2,77%
2,53%
3,29%
-15,08%
44,68%
-10,16%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
18932,05
18987,97
-55,92
-0,29%
15:24:00
08.06.2026
20502,61
15751,51
5,01%
6,66%
3,72%
16%
101,45%
124,89%
DAXsector Insurance
Deutschland
2926,12
2918,21
7,91
0,27%
15:24:00
08.06.2026
3166,1
2756,45
4,78%
-2,77%
-3,95%
-0,59%
84,42%
122,25%
DAXsector Media
Deutschland
356,88
362,68
-5,8
-1,6%
15:24:00
08.06.2026
558,03
325,15
-7,21%
-17,63%
-17,39%
-35,5%
-10,71%
-23,95%
DAXsector Pharma & Healthcare
Deutschland
3507,32
3540,62
-33,3
-0,94%
15:24:00
08.06.2026
4222,19
3220,96
-3,34%
-6,06%
-7,84%
0,24%
-20,69%
-28,32%
DAXsector Retail
Deutschland
282,89
286,28
-3,39
-1,18%
15:24:00
08.06.2026
331,66
197,81
29,9%
9,17%
3,91%
-11,56%
-5,06%
-69,89%
DAXsector Software
Deutschland
47551,11
48260,91
-709,8
-1,47%
15:24:00
08.06.2026
79436,81
40652,03
-5,36%
-22,57%
-19,74%
-39,01%
28,21%
33,53%
DAXsector Technology
Deutschland
4405,37
4319,63
85,74
1,98%
15:24:00
08.06.2026
4903,01
1678,65
98,19%
114,08%
108,92%
124,02%
118,37%
136,76%
DAXsector Telecommunication
Deutschland
553,88
555,18
-1,3
-0,23%
15:24:00
08.06.2026
662,43
506,77
-11,71%
5,82%
1,89%
-14,17%
58,47%
85,31%
DAXsector Transportation & Logistics
Deutschland
1851,58
1865,28
-13,7
-0,73%
15:24:00
08.06.2026
1899,74
1366,48
15,95%
14,48%
11,79%
27,15%
31,76%
14,79%
DAXsector Utilities
Deutschland
2006,27
2007,41
-1,14
-0,06%
15:24:00
08.06.2026
2123,76
1382,08
4,46%
25,35%
17,76%
41,85%
62,95%
99,36%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
612,28
624,46
-12,18
-1,95%
17:50:00
05.06.2026
676,32
413,47
27,34%
42,82%
32,79%
14,06%
77,04%
0,47%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
825,12
841,52
-16,4
-1,95%
17:50:00
05.06.2026
910,87
555,11
27,82%
43,35%
33,29%
14,78%
81,42%
5,63%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
350,72
357,74
-7,02
-1,96%
17:50:00
05.06.2026
384,41
244,03
26,07%
39,26%
30,64%
17,46%
70,98%
-10,96%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
448,19
457,16
-8,97
-1,96%
17:50:00
05.06.2026
491
310,85
26,48%
39,71%
31,06%
18,47%
75,84%
-5,8%
DAXsubsector All Advertising (Kurs)
Deutschland
254,42
257,19
-2,77
-1,08%
17:50:00
05.06.2026
385,07
215,96
2,99%
-2,97%
-6,33%
-33,41%
-22,43%
-40,38%
DAXsubsector All Advertising (Perf.)
Deutschland
336,09
339,75
-3,66
-1,08%
17:50:00
05.06.2026
483,3
271,05
8,4%
2,12%
-1,41%
-29,91%
-10,92%
-28,27%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
222,1
223,5
-1,4
-0,63%
17:50:00
05.06.2026
243,15
178,2
6,76%
6,71%
-0,42%
18,26%
28,48%
-7,04%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
329,45
331,53
-2,08
-0,63%
17:50:00
05.06.2026
350,06
256,55
10%
9,94%
2,6%
21,84%
41,98%
7,52%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
108,5
109,86
-1,36
-1,24%
17:50:00
05.06.2026
138,6
108,26
-8,29%
-21,43%
-21,72%
-5,38%
-37,93%
-48,17%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
209,92
212,55
-2,63
-1,24%
17:50:00
05.06.2026
257,03
200,77
-4,33%
-18,04%
-18,33%
-1,29%
-25,54%
-29,27%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
436,35
450,64
-14,29
-3,17%
17:50:00
05.06.2026
547,33
398,27
-6,98%
-12,72%
-10,32%
-3,41%
-27,98%
-42,4%
DAXsubsector All Biotechnology (Perf.)
Deutschland
499,92
516,28
-16,36
-3,17%
17:50:00
05.06.2026
621,09
456,29
-6,08%
-11,88%
-9,46%
-2,24%
-26,23%
-40,32%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
129,69
129,44
0,25
0,19%
17:50:00
05.06.2026
136,97
109,85
12,33%
16,35%
12,78%
4,9%
-3,16%
-29,83%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
259,84
259,33
0,51
0,2%
17:50:00
05.06.2026
270,34
212,32
16,44%
20,59%
16,91%
8,74%
10,05%
-11,14%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
250,44
249,87
0,57
0,23%
17:50:00
05.06.2026
318,25
205,71
13,01%
2,97%
-1,78%
-20,37%
-11,51%
-49,96%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
335,99
335,22
0,77
0,23%
17:50:00
05.06.2026
420,12
271,55
14,86%
4,65%
-0,18%
-19,07%
-8,5%
-46,99%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
52,08
52,74
-0,66
-1,25%
17:50:00
05.06.2026
57,94
25,81
44,39%
74,71%
69,09%
95,79%
154,42%
108,07%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
71,84
72,75
-0,91
-1,25%
17:50:00
05.06.2026
79,92
35,38
44,4%
74,67%
69,11%
97,36%
159,73%
115,8%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
785,17
782,42
2,75
0,35%
17:50:00
05.06.2026
873,03
281,1
28,35%
46,83%
39,66%
157,58%
440,86%
544,32%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1403,44
1398,53
4,91
0,35%
17:50:00
05.06.2026
1558,82
495,14
30,25%
48,99%
41,72%
161,38%
490,57%
661,41%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
106,02
107,22
-1,2
-1,12%
17:50:00
05.06.2026
115,35
83,72
9,36%
3,32%
-4,06%
21,72%
247,38%
329,58%
DAXsubsector All Credit Banks (Perf.)
Deutschland
161,74
163,57
-1,83
-1,12%
17:50:00
05.06.2026
171,11
122,64
12,46%
6,25%
-1,34%
26,77%
293,24%
424,96%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,33
116,36
-0,03
-0,03%
17:50:00
05.06.2026
133,64
106,32
1,62%
-0,18%
-4,29%
-10,5%
13,17%
-21,73%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
202,9
202,83
0,07
0,03%
17:50:00
05.06.2026
225,94
179,8
4,81%
2,96%
-1,28%
-5,35%
30,14%
-3,36%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,76
25,74
0,02
0,08%
17:50:00
05.06.2026
30,05
20,26
4,04%
7,24%
-4,1%
-9,1%
-87,65%
-90,27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,89
30,88
0,01
0,03%
17:50:00
05.06.2026
35,98
24,29
4,01%
7,41%
-3,95%
-8,96%
-87,19%
-89,7%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
153,99
151,94
2,05
1,35%
17:50:00
05.06.2026
200,53
147,24
-13,54%
-15,39%
-16,07%
-20,86%
8,83%
-32,95%
DAXsubsector All Health Care (Perf.)
Deutschland
209,92
207,12
2,8
1,35%
17:50:00
05.06.2026
265,45
200,71
-10,98%
-12,86%
-13,57%
-18,51%
16,2%
-24,65%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
890,53
883,17
7,36
0,83%
17:50:00
05.06.2026
1157,32
832,35
-8,22%
-12,53%
-14,45%
-8,68%
65,11%
72,59%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1234,15
1223,96
10,19
0,83%
17:50:00
05.06.2026
1577
1153,52
-6,66%
-11,04%
-12,99%
-7,13%
74,95%
87,81%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,04
5,1
-0,06
-1,18%
17:50:00
05.06.2026
6,05
4,9
-11,73%
-8,86%
-11,89%
-11,11%
-9,52%
-23,29%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,19
7,28
-0,09
-1,24%
17:50:00
05.06.2026
8,49
6,87
-10,35%
-7,46%
-10,46%
-8,52%
-0,96%
-11,67%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
195,62
198,5
-2,88
-1,45%
17:50:00
05.06.2026
215,18
184,13
-2,68%
-7,05%
-4,45%
-6,24%
34%
-24,56%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
412,39
418,47
-6,08
-1,45%
17:50:00
05.06.2026
448,27
379,05
-1,52%
-5,94%
-3,31%
0,59%
64,32%
-0,5%
DAXsubsector All IT-Services (Kurs)
Deutschland
515,31
524,63
-9,32
-1,78%
17:50:00
05.06.2026
643,27
435,09
-1,32%
-16,25%
-17,13%
-15,16%
-14,54%
-37,81%
DAXsubsector All IT-Services (Perf.)
Deutschland
650,04
661,79
-11,75
-1,78%
17:50:00
05.06.2026
810,65
548,58
-1,22%
-16,17%
-17,04%
-14,33%
-10,88%
-33,23%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
166,48
165,53
0,95
0,57%
17:50:00
05.06.2026
192,14
152,25
3,25%
3,71%
-0,31%
-4,42%
-8,95%
-22,59%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
254,01
252,56
1,45
0,57%
17:50:00
05.06.2026
285,44
226,17
6,04%
6,51%
2,39%
-1,7%
0,44%
-10,6%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
264,82
264,21
0,61
0,23%
17:50:00
05.06.2026
325,08
263,94
-9,05%
-7,65%
-11,26%
-10,66%
24,29%
-8,88%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
378,84
377,97
0,87
0,23%
17:50:00
05.06.2026
457,44
376,03
-7,54%
-6,1%
-9,77%
-9,14%
32%
1,41%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
437,61
442,39
-4,78
-1,08%
18:05:45
05.06.2026
469,53
301,02
13,86%
21,21%
17,21%
39,25%
139,3%
176,3%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
721,97
729,86
-7,89
-1,08%
18:05:45
05.06.2026
774,56
489,49
13,87%
22,98%
18,93%
41,28%
153,63%
207,71%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
139,88
137,06
2,82
2,06%
17:50:00
05.06.2026
193,37
96,8
30,42%
19,54%
15,28%
-26,1%
84,73%
-17,86%
DAXsubsector All Internet (Perf.)
Deutschland
177,54
173,96
3,58
2,06%
17:50:00
05.06.2026
245,43
122,86
30,43%
19,53%
15,28%
-26,1%
87,69%
-13,23%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
345,17
343,21
1,96
0,57%
17:50:00
05.06.2026
487,22
331,07
-10,93%
-18,61%
-18,91%
-27,06%
-38,63%
-37,83%
DAXsubsector All Medical Technology (Perf.)
Deutschland
453,83
451,26
2,57
0,57%
17:50:00
05.06.2026
626,07
434,98
-10,62%
-16,72%
-17,03%
-25,32%
-35,04%
-32,22%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
339,21
347,18
-7,97
-2,3%
17:50:00
05.06.2026
650,51
304,23
-16,9%
-29,74%
-27,59%
-47,52%
-21,06%
-16,23%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
435,68
445,93
-10,25
-2,3%
17:50:00
05.06.2026
816,64
382,22
-15,05%
-28,17%
-25,97%
-46,31%
-16,78%
-10,19%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,93
49,54
0,39
0,79%
17:50:00
05.06.2026
53,91
35,48
1,71%
22,8%
14,91%
38%
22,65%
40,89%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
109,89
109,04
0,85
0,78%
17:50:00
05.06.2026
116,25
76,17
4,27%
25,89%
17,79%
41,46%
35,1%
63,28%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
129,65
129,07
0,58
0,45%
17:50:00
05.06.2026
157,47
93,13
6,48%
7,26%
0,54%
30,03%
-26,06%
-25,42%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
191,79
190,93
0,86
0,45%
17:50:00
05.06.2026
231,23
136,75
7,27%
8,06%
1,28%
31,04%
-24%
-18,76%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,28
105,09
-1,81
-1,72%
18:06:45
05.06.2026
127,87
95,81
-5,12%
-3,12%
-4,61%
-14,64%
-21,95%
-26,45%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
175,31
178,38
-3,07
-1,72%
18:06:45
05.06.2026
209,1
160,32
-3,75%
-1,74%
-3,25%
-10,48%
-11,69%
-13,95%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
72
73,53
-1,53
-2,08%
17:50:00
05.06.2026
101,65
72
-18,73%
-13,44%
-12,98%
-27,06%
-1,91%
-58,14%
DAXsubsector All Real Estate (Perf.)
Deutschland
125,76
128,44
-2,68
-2,09%
17:50:00
05.06.2026
169,54
122,6
-14,89%
-9,35%
-8,87%
-23,44%
9,81%
-50,54%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
57,22
57,87
-0,65
-1,12%
17:50:00
05.06.2026
63,88
28,7
15,76%
56,81%
39,7%
87,61%
35,72%
46,57%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
68,28
69,07
-0,79
-1,14%
17:50:00
05.06.2026
76,17
34,19
15,85%
56,93%
39,83%
88%
37,52%
50,53%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
269,51
264,63
4,88
1,84%
17:50:00
05.06.2026
308,38
183,6
33,29%
13,88%
6,28%
-11,18%
-4,91%
-73,12%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
315,77
310,05
5,72
1,84%
17:50:00
05.06.2026
360,99
214,93
33,41%
13,97%
6,37%
-11,1%
-4,34%
-72,9%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,08
97,33
-0,25
-0,26%
17:50:00
05.06.2026
124,24
96,74
-4,22%
-5,56%
-6,98%
-11,67%
-11,67%
-36,72%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156,21
156,62
-0,41
-0,26%
17:50:00
05.06.2026
199,93
155,68
-4,23%
-5,56%
-6,99%
-10,13%
-6,2%
-29,19%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
268,54
267,46
1,08
0,4%
17:50:00
05.06.2026
300,16
223,84
1,78%
9,29%
10,96%
-11,6%
55,91%
74,22%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
457,03
455,2
1,83
0,4%
17:50:00
05.06.2026
502,31
374,59
3,51%
11,15%
12,85%
-10,1%
64,13%
90,82%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2031,42
2225,57
-194,15
-8,72%
17:50:00
05.06.2026
2304,61
798,43
93,47%
108,67%
104,37%
122,01%
117,07%
136,12%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2460,89
2696,1
-235,21
-8,72%
17:50:00
05.06.2026
2791,82
960,19
93,53%
110,2%
105,87%
123,64%
122,94%
147,78%
DAXsubsector All Software (Kurs)
Deutschland
513,41
523,26
-9,85
-1,88%
17:50:00
05.06.2026
852,07
434,43
-6,36%
-23,11%
-20,12%
-40,77%
24,74%
28,37%
DAXsubsector All Software (Perf.)
Deutschland
681,42
694,49
-13,07
-1,88%
17:50:00
05.06.2026
1112,16
576,39
-4,78%
-21,82%
-18,77%
-39,77%
29,58%
38,09%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,61
143,19
-0,58
-0,41%
17:50:00
05.06.2026
162,34
129,36
-3,75%
-0,2%
0,96%
2,12%
10,48%
-9,87%
DAXsubsector All Transportation Services (Perf.)
Deutschland
213,22
214,1
-0,88
-0,41%
17:50:00
05.06.2026
240,76
191,82
-2,96%
0,62%
1,79%
2,97%
17,45%
0,2%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
891,66
897,29
-5,63
-0,63%
17:50:00
05.06.2026
976,18
715,37
6,76%
6,71%
-0,42%
18,26%
28,17%
-14,7%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1485,03
1494,4
-9,37
-0,63%
17:50:00
05.06.2026
1577,92
1156,33
10%
9,94%
2,6%
21,85%
41,55%
-0,5%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
273,9
277,41
-3,51
-1,27%
17:50:00
05.06.2026
349,17
272,05
-8,27%
-21,21%
-21,56%
-5,1%
-35,25%
-40,09%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
689,42
698,25
-8,83
-1,26%
17:50:00
05.06.2026
840,45
654,83
-4,07%
-17,61%
-17,97%
-0,76%
-22,21%
-16,7%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
590,09
609,43
-19,34
-3,17%
17:50:00
05.06.2026
740,19
538,57
-6,97%
-12,71%
-10,31%
-3,39%
-27,34%
-40,49%
DAXsubsector Biotechnology (Perf.)
Deutschland
710,2
733,48
-23,28
-3,17%
17:50:00
05.06.2026
882,37
648,19
-6,07%
-11,87%
-9,45%
-2,21%
-25,57%
-38,14%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
347,43
346,76
0,67
0,19%
17:50:00
05.06.2026
366,98
294,22
12,34%
16,35%
12,8%
4,93%
-1,55%
-29,64%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
822,66
821,05
1,61
0,2%
17:50:00
05.06.2026
855,98
672,07
16,44%
20,61%
16,92%
8,77%
11,9%
-10,8%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
605,42
604,04
1,38
0,23%
17:50:00
05.06.2026
769,34
497,24
13,02%
2,97%
-1,78%
-20,37%
-10,21%
-49,21%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
849,09
847,15
1,94
0,23%
17:50:00
05.06.2026
1061,71
686,2
14,86%
4,65%
-0,18%
-19,07%
-7,15%
-46,2%
DAXsubsector Comm. Technology (Kurs)
Deutschland
206,45
211,58
-5,13
-2,42%
17:50:00
05.06.2026
239,61
79,11
66,51%
123,58%
117,34%
148,23%
226,2%
152,01%
DAXsubsector Comm. Technology (Perf.)
Deutschland
258,68
265,1
-6,42
-2,42%
17:50:00
05.06.2026
300,23
99,12
66,5%
123,58%
117,32%
148,71%
230,16%
159,88%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
269,19
269,47
-0,28
-0,1%
17:50:00
05.06.2026
314,02
245,42
1,67%
0,42%
-4,6%
-12,16%
9,81%
-33,95%
DAXsubsector Diversified Financial (Perf.)
Deutschland
491,53
492,04
-0,51
-0,1%
17:50:00
05.06.2026
553,73
432,87
5,25%
3,96%
-1,24%
-6,7%
24,73%
-20,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
41,03
41,01
0,02
0,05%
17:50:00
05.06.2026
47,86
32,26
4,01%
7,24%
-4,09%
1,58%
-51,99%
-77,67%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
58,18
58,15
0,03
0,05%
17:50:00
05.06.2026
67,75
45,74
4,04%
7,42%
-3,91%
1,77%
-49,75%
-75,56%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
408,39
402,94
5,45
1,35%
17:50:00
05.06.2026
531,8
390,46
-13,54%
-15,38%
-16,07%
-20,86%
5,18%
-34,1%
DAXsubsector Health Care (Perf.)
Deutschland
608,44
600,33
8,11
1,35%
17:50:00
05.06.2026
769,4
581,73
-10,98%
-12,87%
-13,58%
-18,5%
12,26%
-25,89%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1317,07
1341,46
-24,39
-1,82%
17:50:00
05.06.2026
1642,02
1107,82
-1,24%
-16,41%
-17,24%
-14,99%
-11,36%
-36,59%
DAXsubsector IT-Services (Perf.)
Deutschland
1694,16
1725,54
-31,38
-1,82%
17:50:00
05.06.2026
2110,13
1424,39
-1,15%
-16,33%
-17,16%
-14,18%
-7,44%
-31,67%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
377,73
375,53
2,2
0,59%
17:50:00
05.06.2026
436,24
344,86
3,34%
3,91%
-0,18%
-4,5%
-8,39%
-19,26%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
647,82
644,05
3,77
0,59%
17:50:00
05.06.2026
728,36
575,8
6,15%
6,73%
2,53%
-1,77%
1,52%
-6,42%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
609,38
607,95
1,43
0,24%
17:50:00
05.06.2026
749
607,31
-9,1%
-7,78%
-11,4%
-10,61%
21,77%
-19,4%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
959,34
957,09
2,25
0,24%
17:50:00
05.06.2026
1159,7
952,47
-7,58%
-6,21%
-9,9%
-9,09%
29,51%
-9,93%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1212,47
1225,73
-13,26
-1,08%
18:05:45
05.06.2026
1300,97
833,92
13,86%
21,22%
17,22%
39,27%
144,89%
186,54%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2252,89
2277,53
-24,64
-1,08%
18:05:45
05.06.2026
2417,09
1527,22
13,87%
22,99%
18,93%
41,3%
159,6%
219,53%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
387,24
379,44
7,8
2,06%
17:50:00
05.06.2026
535,32
267,98
30,42%
19,53%
15,28%
-26,1%
76,15%
-23,08%
DAXsubsector Internet (Perf.)
Deutschland
511,34
501,04
10,3
2,06%
17:50:00
05.06.2026
706,88
353,85
30,42%
19,53%
15,28%
-26,1%
79,03%
-18,27%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
828,4
823,7
4,7
0,57%
17:50:00
05.06.2026
1169,57
794,54
-10,95%
-18,62%
-18,94%
-27,08%
-38,78%
-42,23%
DAXsubsector Medical Technology (Perf.)
Deutschland
1152,34
1145,81
6,53
0,57%
17:50:00
05.06.2026
1589,98
1104,41
-10,63%
-16,73%
-17,05%
-25,34%
-35,19%
-37,16%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
184,35
182,92
1,43
0,78%
17:50:00
05.06.2026
199,09
130,88
1,7%
22,84%
14,92%
38,08%
49,37%
71,04%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
494,84
490,98
3,86
0,79%
17:50:00
05.06.2026
523,52
342,67
4,28%
25,94%
17,83%
41,56%
64,33%
100,81%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
221,26
220,27
0,99
0,45%
17:50:00
05.06.2026
268,8
158,91
6,47%
7,24%
0,51%
30,07%
-27,04%
-25,46%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
372,25
370,57
1,68
0,45%
17:50:00
05.06.2026
448,88
265,38
7,26%
8,04%
1,26%
31,08%
-25,05%
-18,76%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
188,35
192,56
-4,21
-2,19%
17:50:00
05.06.2026
268,75
188,35
-19,49%
-13,85%
-13,38%
-27,81%
14,03%
-61,5%
DAXsubsector Real Estate (Perf.)
Deutschland
394,24
403,06
-8,82
-2,19%
17:50:00
05.06.2026
536,48
384,61
-15,59%
-9,68%
-9,17%
-24,12%
27,95%
-53,11%
DAXsubsector Renewable Energies (Kurs)
Deutschland
320,64
319,67
0,97
0,3%
15:25:00
08.06.2026
366,77
150,75
13,69%
55,82%
39,22%
98,38%
54,67%
68,83%
DAXsubsector Renewable Energies (Perf.)
Deutschland
375,64
374,51
1,13
0,3%
15:25:00
08.06.2026
429,61
176,58
13,71%
55,85%
39,24%
98,4%
55,85%
71,52%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
621,91
610,61
11,3
1,85%
17:50:00
05.06.2026
710,4
423,52
33,35%
13,97%
6,33%
-11%
-4,11%
-72,47%
DAXsubsector Retail, Internet (Perf.)
Deutschland
751,65
737,99
13,66
1,85%
17:50:00
05.06.2026
857,87
511,43
33,47%
14,06%
6,43%
-10,93%
-3,54%
-72,27%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
150,99
151,74
-0,75
-0,49%
17:50:00
05.06.2026
201,28
150,99
-6,33%
-8,44%
-9,62%
-14,22%
-11,97%
-41,99%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
267,37
268,7
-1,33
-0,49%
17:50:00
05.06.2026
356,42
267,37
-6,32%
-8,43%
-9,62%
-13,01%
-7,7%
-35,78%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1363,57
1493,91
-130,34
-8,72%
17:50:00
05.06.2026
1546,97
535,95
93,48%
108,67%
104,38%
122,01%
114,85%
133,55%
DAXsubsector Semiconductors (Perf.)
Deutschland
1649,55
1807,23
-157,68
-8,72%
17:50:00
05.06.2026
1871,4
643,62
93,54%
110,2%
105,88%
123,64%
120,78%
144,89%
DAXsubsector Software (Kurs)
Deutschland
833,41
849,41
-16
-1,88%
17:50:00
05.06.2026
1383,83
705,05
-6,38%
-23,14%
-20,15%
-40,8%
26,38%
31,68%
DAXsubsector Software (Perf.)
Deutschland
1157,64
1179,86
-22,22
-1,88%
17:50:00
05.06.2026
1890,55
979,02
-4,81%
-21,86%
-18,81%
-39,81%
31,25%
41,81%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
281,44
282,6
-1,16
-0,41%
17:50:00
05.06.2026
320,39
255,29
-3,74%
-0,2%
0,96%
2,12%
7,64%
-9,46%
DAXsubsector Transportation Services (Perf.)
Deutschland
495,46
497,5
-2,04
-0,41%
17:50:00
05.06.2026
559,46
445,74
-2,96%
0,62%
1,79%
2,97%
14,2%
1,48%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1609,12
1655,88
-46,76
-2,82%
15:24:30
08.06.2026
1722,38
1301,48
14,46%
20,16%
16,15%
9,88%
11,67%
5,44%
DAXsupersector Consumer Goods
Deutschland
776,04
777,13
-1,09
-0,14%
15:24:30
08.06.2026
885,19
706,92
1,66%
-9,75%
-11,63%
-5,91%
-17,79%
-24,74%
DAXsupersector Consumer Services
Deutschland
347,23
351,66
-4,43
-1,26%
15:24:30
08.06.2026
429,37
257,74
20,49%
2,67%
-1,03%
-17,51%
4,43%
-41,48%
DAXsupersector FIRE
Deutschland
964,91
965,37
-0,46
-0,05%
15:24:30
08.06.2026
1030,1
888,37
4,64%
-2,37%
-3,88%
0,11%
93,97%
64,36%
DAXsupersector Industrials
Deutschland
1415,56
1420,96
-5,4
-0,38%
15:24:15
08.06.2026
1514,27
1166,59
6,22%
6,65%
3,82%
17,21%
90,75%
96,74%
DAXsupersector Information Technology
Deutschland
2162,3
2164,84
-2,54
-0,12%
15:24:15
08.06.2026
2573,26
1568,68
19,17%
3,19%
5,8%
-14,69%
35,48%
17,38%
DAXsupersector Pharma Healthcare
Deutschland
1166,37
1177,48
-11,11
-0,94%
15:24:15
08.06.2026
1404,7
1070,91
-3,34%
-6,06%
-7,84%
0,24%
-8,77%
-18,72%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
468,38
468,65
-0,27
-0,06%
15:24:30
08.06.2026
495,81
322,66
4,46%
25,35%
17,76%
41,85%
56,34%
60,54%
DBIX Deutsche Börse India Index Short EUR
Deutschland
51229,46
51297,08
-67,62
-0,13%
15:24:20
08.06.2026
52928,36
36864,91
14,13%
24,78%
24,67%
27,96%
15,15%
-3,35%
DBIX India Index Kursindex
Deutschland
743,12
741,9
1,22
0,16%
15:24:15
08.06.2026
1024,23
720,51
-12,58%
-20,02%
-20,03%
-21,57%
-6,4%
2,67%
DBIX India Net
Indien
1001,34
999,76
1,58
0,16%
15:24:00
08.06.2026
1371,45
967,8
-12,3%
-19,51%
-19,52%
-20,52%
-3,31%
8,43%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
71,66
72,67
-1,01
-1,39%
15:38:52
08.06.2026
93,26
68,45
-10,39%
-6,45%
-7,21%
-20,4%
5,65%
-58,96%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
210,13
211,65
-1,52
-0,72%
15:24:00
08.06.2026
231,23
192,68
-0,28%
-1,17%
-3,3%
4,21%
17,27%
8,72%
DivDAX
Deutschland
582,4
586,6
-4,2
-0,72%
15:24:00
08.06.2026
615,67
513
3,81%
2,88%
0,66%
8,47%
34,33%
37,35%
Dow Jones
USA
50975,11
50866,78
108,33
0,21%
15:40:07
08.06.2026
51660,4
41981,14
6,77%
7,18%
5,36%
19,21%
50,47%
47,98%
Dow Jones Composite Average
USA
16507,75
16469,1
38,65
0,23%
15:39:37
08.06.2026
16823,38
13142
8,04%
11,77%
9,62%
23,88%
47,39%
43,35%
Dow Jones DJIA VIX
USA
17,05
15,26
1,79
11,73%
22:15:01
05.06.2026
42,71
3,93
-50,18%
10,07%
26,02%
9,79%
25%
12,02%
Dow Jones Transportation
USA
22019,02
21913,53
105,49
0,48%
15:39:37
08.06.2026
24825,7
14630,37
18,7%
29,11%
25,57%
47,02%
54,59%
44,02%
Dow Jones US Banks
USA
830,52
827,98
2,54
0,31%
15:40:02
08.06.2026
873,98
662,55
9,96%
4,94%
-1,44%
21,95%
100,18%
42,83%
Dow Jones Utility Average
USA
1106,38
1110,3
-3,92
-0,35%
15:39:37
08.06.2026
1202,79
1016,42
-5,52%
4,31%
2,65%
8,1%
20,88%
22,54%
E-Mobilität Wasserstoff Index
-
195,33
198,27
-2,94
-1,48%
15:40:01
08.06.2026
236,97
124,83
50,64%
48,53%
48,75%
30,74%
-8,51%
-56,31%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52164,6
52164,6
-487,93
-0,93%
13:59:56
07.06.2026
54975,85
29740,7
11,52%
24,31%
27,55%
58,54%
197,72%
423,54%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,27
0,19
0,09
47,57%
15:36:17
08.06.2026
0,39
-0,22
125%
42,11%
800%
-6,9%
-
-
EU Short Term
-
0,24
0,27
-0,03
-10,11%
15:36:17
08.06.2026
0,99
-0,28
-48,94%
-65,22%
300%
-55,56%
-
-
EURO STOXX
-
648,84
648,57
0,27
0,04%
15:24:00
08.06.2026
658,1
548,12
7,36%
7,75%
5,02%
13,76%
43,02%
42,59%
EURO STOXX 50
-
6062,92
6062,07
0,85
0,01%
15:25:00
08.06.2026
6199,78
5154,83
6,64%
6,03%
3,63%
11,83%
41,33%
47,99%
EURO STOXX Auto & Parts
-
439,5
440,3
-0,8
-0,18%
15:05:04
08.06.2026
529,4
419,7
-1,79%
-15,71%
-16%
-13,81%
-27,26%
-31,99%
EURO STOXX Banks
-
269,45
269,41
0,04
0,01%
15:24:30
08.06.2026
285,01
193,73
10,63%
7,68%
0,94%
31,81%
161,6%
171,02%
EURO STOXX Chemicals
-
1487,1
1514,7
-27,6
-1,82%
15:24:32
08.06.2026
1540,4
1312,7
9,36%
12,76%
10,12%
-1,82%
6,37%
7,64%
EURO STOXX Health Care
-
804,1
812,6
-8,5
-1,05%
15:24:28
08.06.2026
937,4
761,4
-2,27%
-11,25%
-10,39%
-1,57%
-0,69%
-8,65%
EURO STOXX Insurance
-
510,5
509,4
1,1
0,22%
15:10:34
08.06.2026
544
477,7
3,93%
-2,33%
-4,7%
-0,37%
63,57%
78,12%
EURO STOXX Media
-
273,6
273,7
-0,1
-0,04%
15:24:38
08.06.2026
371,9
225
8,92%
-8,1%
-9,7%
-25,85%
-1,9%
7%
EURO STOXX Oil & Gas
-
603,9
603,7
0,2
0,03%
15:24:15
08.06.2026
638,6
372,5
9,64%
36,04%
35,01%
62,12%
82,78%
115,52%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1525,5
1505,1
20,4
1,36%
15:25:08
08.06.2026
1546,3
1010,5
25,21%
28,25%
26,39%
34,3%
69,18%
81,61%
EURO STOXX Telecom
-
421
426,7
-5,7
-1,34%
09:19:30
08.06.2026
446,8
331,5
5,36%
26,62%
21,5%
11,43%
52,81%
46,79%
EURONEXT 100
-
1883,35
1857,7
25,65
1,38%
15:24:00
08.06.2026
1885,32
1534,95
8,49%
10,89%
8,14%
18,07%
39,94%
48,09%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-9,76
30,51
-40,26
-131,98%
15:37:00
08.06.2026
58,97
-56,46
-223,39%
-
-
-191,13%
-147,1%
-
FAZ
-
3219,38
3235,72
-16,34
-0,5%
15:39:30
08.06.2026
3410,32
2941,66
2,9%
0,74%
-1,2%
-0,21%
32,65%
18,05%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10359,42
10368,05
-8,63
-0,08%
15:24:39
08.06.2026
10934,94
8707,65
1,07%
7,44%
4,1%
17,29%
36,99%
46,3%
FTSE 250
Großbritannien
23008,06
23060,74
-52,68
-0,23%
15:24:36
08.06.2026
23844,54
20626,98
4,12%
5,02%
2,67%
8,09%
20,51%
1,09%
FTSE 350
Großbritannien
5629,93
5636
-6,07
-0,11%
15:25:04
08.06.2026
5929,96
4785,19
1,38%
7,15%
3,93%
16,19%
34,89%
38,57%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5569,34
5574,09
-4,75
-0,09%
15:24:09
08.06.2026
5863,37
4737,71
1,42%
7,15%
3,94%
16,13%
34,74%
37,67%
FTSE EUROTOP 100
-
4791,03
4797,85
-6,82
-0,14%
15:24:00
08.06.2026
4901
4076,97
4,71%
7,64%
4,36%
12,14%
32,58%
45,5%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
50175,52
49893,05
282,47
0,57%
15:24:14
08.06.2026
50581,86
38605,47
13,97%
15,15%
10,58%
24,01%
84,73%
94,92%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3495,37
3505,41
-10,04
-0,29%
15:39:36
08.06.2026
3638,08
3176,42
2,76%
2,39%
-0,72%
4,39%
26,61%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2367,86
2380,48
-12,62
-0,53%
15:24:00
08.06.2026
2633,9
2226,37
5,49%
-5,56%
-9,73%
-2,64%
-8,82%
-37,23%
GEX Kursindex
Deutschland
1703,86
1712,95
-9,09
-0,53%
15:24:00
08.06.2026
1900,64
1606,57
5,2%
-5,82%
-9,98%
-3,89%
-13,25%
-42,19%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3838,88
3884,4
-45,52
-1,17%
15:24:00
08.06.2026
4116,06
2873,06
12,07%
10,05%
2,45%
25,27%
-0,57%
6,17%
General All Share Kursindex
Deutschland
2176,64
2212,92
-36,28
-1,64%
18:06:45
05.06.2026
2339,54
1701,63
9,15%
9,51%
1,34%
21,51%
-10,87%
-10,18%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13127,78
13176,4
-48,62
-0,37%
15:24:00
08.06.2026
13518,57
11558,54
6,17%
3,31%
1,37%
3,77%
52,29%
52,56%
HDAX Hedged
Deutschland
832,72
839,16
-6,44
-0,77%
19:15:01
05.06.2026
852,1
742,91
6,35%
5,54%
2,9%
6,23%
62,61%
70,11%
HDAX Kursindex
Deutschland
5063,2
5103,26
-40,06
-0,78%
17:50:00
05.06.2026
5283,4
4633,74
3,36%
1,65%
-0,72%
1,19%
40,76%
31,98%
HTX EUR
Ungarn
10962,92
10917,18
45,74
0,42%
15:24:24
08.06.2026
11276,48
7182,84
19,42%
30,6%
26,62%
51,06%
167,45%
143,82%
HTX HUF
Ungarn
25264,93
25196,14
68,79
0,27%
15:23:53
08.06.2026
26572,6
18686,38
7,61%
20,87%
17,21%
33,87%
158,23%
149,94%
HTX USD
Ungarn
12659,77
12619,17
40,6
0,32%
15:24:00
08.06.2026
13317,35
8292,35
18,95%
29,69%
24,92%
52,67%
187,11%
131,06%
Hang Seng
Hong Kong
24961,95
25253,4
-291,45
-1,15%
10:09:34
05.06.2026
28056,1
23185,58
-3,09%
-3,12%
-5,23%
4,92%
30,7%
-13,29%
Hang Seng China Enterprise
Hong Kong
8436,63
8501,91
-65,28
-0,77%
10:09:34
05.06.2026
9770,21
8242,67
-2,22%
-7,12%
-7,99%
-2,24%
30,2%
-21,51%
IATX
Österreich
303,77
306,61
-2,84
-0,93%
15:21:47
08.06.2026
366,53
306,61
-8,64%
-8,22%
-5,33%
-13,14%
4,32%
-21,72%
IBC
Venezuela
5643,14
5643,14
25,03
0,45%
19:03:17
04.06.2026
534358,31
518,93
-14,45%
279,35%
152,96%
-98,29%
-83,37%
10,28%
IBEX 35
Spanien
18344,9
18276
68,9
0,38%
17:35:30
05.06.2026
18573,8
13737,2
7,44%
9,77%
4,87%
28,76%
97,03%
100,19%
IBEX Medium
Spanien
18721,8
18668,6
53,2
0,28%
17:35:30
05.06.2026
19616,1
16426,9
4,75%
9,02%
5,75%
8,42%
37,93%
31,94%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5342,14
5594,77
-252,63
-4,52%
11:00:05
08.06.2026
9174,47
5317,91
-27,19%
-38,29%
-38,93%
-26,12%
-20,2%
-11,66%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25406,82
25406,82
0
0%
15:05:12
08.06.2026
29401,53
20175,52
-3,39%
-1,09%
-3,29%
22,71%
59,33%
80,65%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5174,67
5174,67
0
0%
15:05:12
08.06.2026
6061,75
4137,09
-4,05%
-2,07%
-4,1%
21,58%
61,19%
80,81%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
8160,59
8160,59
-478,82
-5,54%
08:30:40
05.06.2026
8933,62
2841,39
55,38%
96,41%
89,36%
185,76%
212,56%
151,26%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1025,16
1023,87
1,29
0,13%
17:53:00
05.06.2026
1172,12
755,14
-6,5%
8,08%
11,19%
35,21%
78,45%
82,66%
KTX USD
-
897,73
902,15
-4,42
-0,49%
17:53:00
05.06.2026
1045,19
653,66
-6,65%
7,46%
9,36%
37,23%
92,94%
73,25%
L&S DAX Indikation
Deutschland
24668,5
24475
193,5
0,79%
15:39:33
08.06.2026
25509,5
21861,5
3,71%
2,3%
0,42%
2,15%
54,53%
58,29%
LDAX
Deutschland
24392,68
24575,59
-182,91
-0,74%
09:00:00
08.06.2026
25465,58
21778,78
2,94%
0,99%
-0,64%
0,83%
52,79%
56,46%
LEVDAX
Deutschland
32484,42
32724,12
-239,7
-0,73%
15:24:09
08.06.2026
35595,84
25845,46
9,24%
1,42%
-1,5%
-0,74%
102,42%
94,29%
LMDAX
Deutschland
31893,14
32221,48
-328,34
-1,02%
09:00:00
08.06.2026
33411,43
27122,6
9,42%
7,27%
3,11%
3,4%
17,48%
-5,69%
LSDAX
Deutschland
18160,06
18356,22
-196,16
-1,07%
09:00:00
08.06.2026
19211,24
15667,34
7,4%
7,83%
4,9%
6,72%
35,45%
11,48%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3999,84
4016,83
-16,99
-0,42%
09:00:00
08.06.2026
4254,58
3326,33
11,1%
11,76%
10,33%
1,73%
24,86%
17,38%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24666,6
24759,05
-92,45
-0,37%
15:24:26
08.06.2026
25420,66
22300,75
5,37%
2,09%
0,52%
2,04%
54,65%
58,31%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32312,22
32466,6
-154,38
-0,48%
15:25:07
08.06.2026
33547,52
26803,25
11,9%
8,69%
4,3%
4,67%
19%
-4,41%
MDAX Kursindex
Deutschland
15369,6
15528,2
-158,6
-1,02%
17:50:00
05.06.2026
15830,05
13295,58
8,42%
7,65%
3,08%
3,37%
12,76%
-13,82%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1717,34
1759,07
-41,73
-2,37%
23:40:12
05.06.2026
1789,142
1177,308
14,51%
23,85%
20,14%
45,18%
73,73%
24,39%
MSCI World
-
4770,62
4755,77
14,85
0,31%
15:40:00
08.06.2026
4885
3866,62
7,99%
8,42%
7,32%
21,73%
65,32%
59,2%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3084616,64
3174511,37
-89894,73
-2,83%
22:24:03
05.06.2026
3296502,07
1635451,36
17,46%
3,27%
-1,33%
43,02%
710,13%
4426,14%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29396,02
28957,6
438,42
1,51%
15:40:08
08.06.2026
30762,2
21532,32
17,74%
14,52%
16,62%
34,86%
102,34%
112,78%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5006,22
4977,99
28,23
0,57%
15:39:25
08.06.2026
5136,69
4047,92
10,21%
10,32%
8,57%
18,63%
59,51%
5,27%
NASDAQ Comp.
USA
25985,96
25709,43
276,53
1,08%
15:40:07
08.06.2026
27190,21
19334,98
14,5%
10,22%
11,84%
32,64%
95,99%
86,79%
NASDAQ Computer
USA
26867,37
26459,73
407,64
1,54%
15:39:25
08.06.2026
28492,82
17862,34
22,3%
15,13%
17,68%
48,55%
142,1%
174,44%
NASDAQ Financial 100
USA
6910,14
6906,71
3,43
0,05%
15:39:25
08.06.2026
7747,22
6451,85
-0,11%
-7,01%
-6,37%
2,12%
56,34%
10,71%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14111,28
14201,78
-90,51
-0,64%
15:39:25
08.06.2026
16093,4
13580,06
-3,2%
-6,34%
-7,9%
-10,36%
23,49%
25,58%
NASDAQ Other Finance
USA
12675,86
12691,28
-15,42
-0,12%
15:39:25
08.06.2026
15025,5
11788,06
-1,09%
-8,73%
-6,32%
-4,41%
47,36%
6,73%
NASDAQ Telecommunications
USA
637,23
635,38
1,85
0,29%
15:39:25
08.06.2026
680,1
476,29
16,2%
25,88%
25,52%
29,48%
66,38%
22,06%
NASDAQ Transportation
USA
8896,3
8876,72
19,58
0,22%
15:39:26
08.06.2026
8993,15
6050,46
9,36%
21,76%
17,08%
41,09%
51,29%
35,41%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4192,58
4209,84
-17,26
-0,41%
15:24:15
08.06.2026
4318,5
3524,64
9,17%
13,75%
9,61%
16,25%
41,23%
21,36%
NIKKEI 225
Japan
64024,6
66588,12
-2563,52
-3,85%
08:45:03
08.06.2026
68786,49
37540,2
21,42%
26,39%
23,52%
68,09%
98,43%
121,84%
NSE 20
Kenia
3557,72
3557,72
14,4
0,41%
13:49:39
05.06.2026
3758,73
2203,31
-1,51%
21,44%
13,14%
61,47%
123,19%
85,96%
NSE All Share Kenia
Kenia
210,37
210,37
0,97
0,46%
13:49:12
05.06.2026
216,69
136,74
1,59%
18,99%
11,38%
53,85%
98,76%
22,47%
NTX EUR
-
2371,85
2382,93
-11,08
-0,46%
15:24:21
08.06.2026
2431,6
1690,94
12,66%
18,79%
12,41%
38,07%
105,76%
93,91%
NYSE Arca Airline
USA
67,2
67,2
-0,69
-1,02%
22:01:45
05.06.2026
84,3017
51,2408
7,01%
-2,37%
-5,7%
15,09%
-2,14%
-37,06%
NYSE Arca Biotechnology
USA
7749,84
7749,84
-103,61
-1,32%
22:03:00
05.06.2026
7935,0179
5456,9094
12,62%
6,53%
7,28%
35,53%
43,45%
34,69%
NYSE Arca China Index
USA
240,69
240,69
-8,18
-3,29%
22:03:45
05.06.2026
348,711
239,682
-8,98%
-20,66%
-21,06%
-9,56%
15,15%
-30,05%
NYSE Arca Computer Hardware
USA
8135,54
8135,54
-817,17
-9,13%
22:04:45
05.06.2026
9229,5845
2251,3799
82,58%
96,08%
106,89%
253,09%
459,49%
456,48%
NYSE Arca Defense
USA
19638,44
19638,44
-455,72
-2,27%
22:03:15
05.06.2026
21439,081
14731,3412
-5,2%
13,39%
8,28%
30,47%
119,12%
124,55%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
532,49
532,49
-35,58
-6,26%
22:03:00
05.06.2026
624,4296
343,0275
-3,92%
13,74%
8,69%
50,48%
54,99%
117,02%
NYSE Arca Networking
USA
3371,93
3371,93
-227,32
-6,32%
22:03:00
05.06.2026
3708,8617
1373,4112
40,72%
51,51%
54,06%
143,24%
326,42%
290,9%
NYSE Arca Oil
USA
2538,98
2538,98
-58,01
-2,23%
22:03:45
05.06.2026
2749,3849
1728,2046
6,73%
31,86%
34,09%
46,6%
54,64%
120,81%
NYSE Arca Pharmaceutical
USA
1177,06
1177,06
10,27
0,88%
22:03:30
05.06.2026
1218,5209
871,7881
2,04%
9,28%
4,03%
25,56%
37,08%
61,98%
NYSE Arca Securities Broker/Dealer
USA
1064,23
1064,23
-21,94
-2,02%
22:02:45
05.06.2026
1144,7507
913,173
7,91%
1,68%
2,17%
13,59%
133,19%
123,76%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3298,8
3298,8
-138,24
-4,02%
22:00:15
05.06.2026
3513,5997
1905,951
20,04%
35,13%
26,42%
68,48%
83,82%
80,68%
NYSE Arca Tech 100
USA
10085,63
10085,63
-569,05
-5,34%
22:05:00
05.06.2026
10755,6034
7259,1793
15,58%
18,57%
18,07%
36,61%
95,83%
91,26%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23256,5
23256,5
-316,27
-1,34%
22:21:45
05.06.2026
23602,5804
19765,4151
3,28%
7,16%
4,6%
16,02%
51,1%
39,38%
NYSE Energy
-
18293,69
18293,69
-385,96
-2,07%
22:03:30
05.06.2026
20078,1284
12971,2381
3,25%
28,38%
26,18%
40,38%
49,91%
104,7%
NYSE Financial
-
14233,13
14233,13
-21,25
-0,15%
22:04:15
05.06.2026
14713,9609
12667,5886
4,8%
2,36%
-1,16%
9,49%
63,69%
39,25%
NYSE Health Care
-
26728,12
26728,12
160,73
0,61%
22:03:15
05.06.2026
27898,8263
22277,9592
0,87%
2,5%
-1,05%
12,68%
17,31%
25,97%
NYSE International 100
USA
10588,98
10588,98
-318,37
-2,92%
22:03:45
05.06.2026
10958,4178
8198,6566
5,25%
11,86%
7,29%
26,39%
71,04%
58,99%
NYSE MKT Composite
USA
8404,7
8404,7
-383,77
-4,37%
22:10:15
05.06.2026
9303,6693
5407,2974
-1,59%
19,64%
20,32%
55,09%
108,57%
153,77%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14221,01
14221,01
-499,51
-3,39%
22:05:00
05.06.2026
15205,1949
12662,3584
3,28%
5,53%
6,52%
11,92%
66,06%
26,61%
NYSE US 100
USA
18688,93
18688,93
-80,2
-0,43%
22:05:00
05.06.2026
19109,5404
16720,2369
1,73%
3,42%
0,93%
10,22%
42,93%
37,7%
NYSE World Leaders
-
1521,45
1521,45
-20,73
-1,34%
22:05:00
05.06.2026
1553,0013
1295,9395
2,99%
6,31%
3,14%
15,5%
51,75%
43,21%
NYSE World Leaders
USA
15214,53
15214,53
-207,31
-1,34%
22:05:00
05.06.2026
15529,952
12959,6459
2,99%
6,31%
3,15%
15,5%
51,75%
43,21%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5861,52
5842,02
19,5
0,33%
15:39:11
08.06.2026
6142,03
4140,33
-0,67%
4,25%
2,71%
37,15%
41,4%
16,23%
Nasdaq Industrial
USA
12663,29
12608,98
54,31
0,43%
15:39:11
08.06.2026
13436,2
11629,69
2,15%
1,52%
1,9%
6,31%
43,34%
19,57%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
808,16
826,75
-18,59
-2,25%
08:45:03
08.06.2026
842,15
589,38
6,42%
12,12%
9,05%
34,77%
71,98%
96,69%
OBX
Norwegen
1948,21
1949,42
-1,21
-0,06%
15:24:35
08.06.2026
2055,45
1489,69
5,26%
25,42%
20,96%
28,1%
74,49%
93,93%
OMRX Total Bond Index
Schweden
6745,19
6748,38
-3,19
-0,05%
16:21:00
05.06.2026
7494,0976
6630,2524
0,19%
1,25%
0,77%
1,45%
10,99%
2,69%
OMRX Total Market Index
Schweden
6296,46
6299,14
-2,68
-0,04%
16:21:00
05.06.2026
6937,1642
6196,9498
0,22%
1,19%
0,75%
1,48%
10,92%
3,19%
OMX AFV Generalindex
Schweden
1055,07
1061,78
-6,71
-0,63%
17:35:00
05.06.2026
1088,1674
897,5301
2,56%
5,68%
4,18%
13,12%
26,79%
17,97%
OMX Baltic 10
-
309,78
309,59
0,19
0,06%
14:05:00
05.06.2026
320,8596
288,5732
-0,77%
3,66%
-0,94%
0,57%
6,42%
9,29%
OMX Copenhagen PI
Dänemark
1254,39
1231,97
22,42
1,82%
17:05:00
04.06.2026
1499,1473
1114,3125
4,11%
-0,83%
-4,37%
-13,07%
-18,01%
-4,66%
OMX Helkinski PI
Finnland
14167,05
14396,35
-229,3
-1,59%
16:35:00
05.06.2026
14660,8122
10381,4584
11,27%
18,48%
14,09%
34,37%
37,45%
14,17%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3103,37
3117,15
-13,78
-0,44%
18:35:00
05.06.2026
3522,3028
2977,3032
-6,62%
-3,04%
-5,5%
-4,15%
18,23%
-12,11%
OMX Iceland 6 PI ISK
Island
2598,14
2609,65
-11,51
-0,44%
18:35:00
05.06.2026
2973,7901
2509,3643
-7,58%
-6,41%
-7,94%
-4,41%
12,8%
-13,97%
OMX Iceland All-Share
Island
1999,64
2012,99
-13,34
-0,66%
18:35:00
05.06.2026
2321,4891
1938,486
-8,56%
-7,21%
-7,57%
-10,52%
2,12%
-8,49%
OMX Nordic 40
Island
2628,67
2651,99
-23,32
-0,88%
15:39:34
08.06.2026
2749,58
2162,74
5,61%
8,73%
4,23%
7,9%
13,56%
17,16%
OMX STOCKHOLM 30 GI
Schweden
643,99
647,9
-3,91
-0,6%
17:35:00
05.06.2026
661,5682
486,1631
4,66%
12,69%
10,45%
27,19%
47,42%
60,06%
OMXC20
Dänemark
1515,91
1484,9
31,01
2,09%
17:05:00
04.06.2026
1974,6939
1325,4123
5,59%
-2,3%
-6,26%
-19,57%
-26,98%
-4,96%
OMXH25
Finnland
6471,52
6544,66
-73,14
-1,12%
16:35:00
05.06.2026
6621,1309
4700,479
8,86%
16,76%
12,81%
35,63%
40,02%
21,72%
OMXR
Lettland
906,48
905,64
0,83
0,09%
14:05:00
05.06.2026
941,7909
871,1321
0,59%
-2,89%
-2,26%
1,48%
-21,47%
-23,98%
OMXS PI
Schweden
1085,28
1092,23
-6,95
-0,64%
17:35:00
05.06.2026
1118,6947
922,4539
2,62%
5,65%
4,17%
13,18%
26,45%
17,74%
OMXS30
Schweden
3116,4
3135,31
-18,92
-0,6%
17:35:00
05.06.2026
3230,0717
2412,7861
2,56%
10,36%
8,16%
24,02%
35,18%
37,42%
OMXS60PI
Schweden
346,51
348,45
-1,94
-0,56%
17:35:00
05.06.2026
357,071
278,5434
2,93%
8,68%
6,83%
19,72%
32,02%
30,25%
OMXSLCPI
Schweden
309,2
311,1
-1,89
-0,61%
17:35:00
05.06.2026
319,6568
260,6519
2,45%
5,75%
4,33%
13,97%
26,29%
18,18%
OMXSMCPI
Schweden
1719,53
1731,93
-12,4
-0,72%
17:35:00
05.06.2026
1821,504
1545,6812
2,47%
0,71%
-0,94%
-0,45%
27,69%
7,96%
OMXSSCPI
Schweden
1500,97
1553,07
-52,1
-3,35%
17:35:00
05.06.2026
1659,7954
1115,374
31,81%
28,82%
20,72%
30,74%
24,54%
6,11%
OMXT
Estland
2107,47
2104,09
3,38
0,16%
14:05:00
05.06.2026
2129,854
1884,4546
1,14%
6,69%
2,41%
0,83%
11,7%
27,57%
OMXV
Litauen
1449,84
1445,59
4,25
0,29%
14:05:00
05.06.2026
1467,0779
1190,4408
6,51%
12,13%
6,63%
20,51%
45,65%
55,25%
OSEBX
Norwegen
2002,85
2003,92
-1,07
-0,05%
15:24:27
08.06.2026
2093,68
1569,21
4,86%
22,26%
18,03%
25,11%
62,63%
77,47%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8919,69
8931,54
-11,85
-0,13%
15:24:00
08.06.2026
9516,43
7367,12
0,49%
10,25%
6,18%
20,12%
49,49%
74,44%
PTX EUR
Polen
1835,92
1844,65
-8,73
-0,47%
15:24:21
08.06.2026
1906,86
1334,36
11,5%
20,81%
10,54%
36,2%
91,5%
75,34%
PTX PLN
Polen
2858,46
2870,7
-12,24
-0,43%
15:24:21
08.06.2026
2961,21
2094,31
10,71%
21,21%
11,43%
35,46%
83,13%
66,63%
PTX USD
Polen
2120,99
2132,22
-11,23
-0,53%
15:24:21
08.06.2026
2229,14
1537,84
11,11%
20,02%
8,67%
37,92%
105,66%
66,23%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
334,53
331,31
3,22
0,97%
15:39:39
08.06.2026
472,08
199,43
-19,97%
3,88%
-2,35%
62,99%
170,02%
110,62%
Philadelphia Semi.
USA
12809,56
12220,76
588,8
4,82%
15:39:09
08.06.2026
13998,14
5034,78
64,01%
73,75%
73,87%
149,38%
263,39%
305,56%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9571,73
9607,24
-35,51
-0,37%
15:24:00
08.06.2026
9858,18
8433,55
5,97%
2,85%
1,01%
2,44%
49,96%
49,23%
Prime All Share Kursindex
Deutschland
4973,77
5013,08
-39,31
-0,78%
18:05:45
05.06.2026
5210
4555,38
3,15%
1,2%
-1,05%
-0,17%
38,83%
29,24%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17308,88
17335,28
-26,4
-0,15%
15:40:03
08.06.2026
17925,18
15449,95
6,53%
5,71%
2,57%
-2,33%
13,04%
7,98%
QIX Dividenden Europa
Deutschland
17625,45
17637,4
-11,95
-0,07%
15:39:52
08.06.2026
18251,13
16021,51
1,96%
6,36%
3,82%
6,94%
40,77%
38,99%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
36751,7
36739,04
12,66
0,03%
15:24:13
08.06.2026
37700,23
22963,53
8,12%
22,82%
17,62%
57,71%
135,26%
158,51%
ROTX RON
Rumänien
67903,7
67963,18
-59,48
-0,09%
15:24:13
08.06.2026
69674,83
40836,06
11,19%
26,5%
21,14%
64,24%
148,87%
175,28%
ROTX RON
Rumänien
67903,7
67963,18
-59,48
-0,09%
15:24:13
08.06.2026
69674,83
40836,06
11,19%
26,5%
21,14%
64,24%
148,87%
175,28%
ROTX USD
Rumänien
46911,15
46923,29
-12,14
-0,03%
15:24:13
08.06.2026
48316,93
29376,44
7,73%
22,01%
16,09%
59,44%
152,64%
145,07%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2875
2834,8
40,2
1,42%
15:29:13
08.06.2026
2936,2
2101,3
12,58%
13,68%
14,01%
33,82%
53,9%
23,53%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3680,21
3647
33,21
0,91%
15:39:09
08.06.2026
3791,88
2906,92
10,32%
7,11%
7,34%
25,24%
83,41%
92,1%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1656,87
1656,87
-44
-2,59%
22:05:00
05.06.2026
1707,94
1332,57
9,5%
8,19%
7,92%
23,07%
69,99%
70,67%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7430,55
7383,74
46,81
0,63%
15:40:07
08.06.2026
7620,9
5943,23
9,34%
8,63%
8,34%
23,72%
72,85%
76,1%
S&P 500 3M VIX
USA
21,82
19,23
2,59
13,47%
22:15:01
05.06.2026
29,46
10,06
-20,83%
9,59%
21,09%
8,99%
28,05%
6,18%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34413,45
34413,45
-803,61
-2,28%
22:20:01
05.06.2026
35291,13
26327,68
3,69%
10,14%
7,94%
30,47%
73%
72,05%
S&P/TSX 60
Kanada
2018,31
2018,31
-36,1
-1,76%
22:20:01
05.06.2026
2059,13
1571,18
5,02%
10,14%
7,9%
28,28%
68,75%
68,88%
S&P/TSX 60 Capped
Kanada
2231,84
2231,84
-39,93
-1,76%
22:20:01
05.06.2026
2276,98
1737,4
5,01%
10,14%
7,9%
28,28%
68,75%
68,87%
S&P/TSX 60 Equal Weight Index
Kanada
331,8
331,8
-4,85
-1,44%
22:20:02
05.06.2026
337,23
267,93
3,04%
9,17%
6,54%
23,56%
62,8%
70,99%
S&P/TSX 60 Shariah
Kanada
296,68
296,68
-12,95
-4,18%
22:20:01
05.06.2026
325,78
245,46
-4,52%
8,67%
6,07%
20,19%
71,61%
58,12%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
39870,52
39870,52
-931,04
-2,28%
22:20:01
05.06.2026
40887,38
30502,56
3,69%
10,14%
7,94%
30,47%
73%
72,05%
S&P/TSX Completion Index
Kanada
2256,89
2256,89
-102,48
-4,34%
22:20:02
05.06.2026
2445,21
1610,44
-1,36%
10,14%
8,06%
39,23%
90,87%
86,16%
S&P/TSX Composite Dividend Index
Kanada
268,84
268,84
-4,45
-1,63%
22:20:01
05.06.2026
273,86
207,45
4,74%
12,92%
10,33%
29,32%
68,24%
75,37%
S&P/TSX Composite Equal Weight Index
Kanada
287,62
287,62
-9,53
-3,21%
22:20:01
05.06.2026
298,65
206,06
2,15%
12,9%
10,26%
38,65%
85,13%
81,16%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1406,79
1406,79
-78,2
-5,27%
22:20:02
05.06.2026
1496,55
889,24
2,52%
19,95%
16,79%
56,62%
105,54%
79,17%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
859,43
855,25
4,18
0,49%
15:24:27
08.06.2026
1223,33
845,91
-14,18%
-16,92%
-13,48%
-27,66%
-48,94%
-52,13%
SATX2
-
15,8
15,65
0,15
0,96%
15:24:17
08.06.2026
33,57
15,32
-27,59%
-32,97%
-27,16%
-50,16%
-77,88%
-82,71%
SAX
Slowakei
297,31
302,41
-5,1
-1,69%
14:06:15
08.06.2026
317,22
263,71
0,17%
7,38%
1,13%
-0,93%
-6,18%
-18,96%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6218,96
6234,62
-15,66
-0,25%
15:24:30
08.06.2026
6535,82
5682,4
3,78%
2,22%
0,34%
5,12%
12,88%
20,96%
SBF 120 Gross
Frankreich
18319,49
18352,43
-32,94
-0,18%
15:24:15
08.06.2026
18806,81
16308,48
6,23%
4,77%
2,74%
8,5%
24,15%
41,5%
SBF 120 Net
Frankreich
13972,37
13999,27
-26,9
-0,19%
15:24:15
08.06.2026
14425,8
12529,97
5,63%
4,14%
2,15%
7,67%
21,32%
36,2%
SBI
Schweiz
137,93
137,98
-0,05
-0,04%
15:24:00
08.06.2026
140,39
136,58
-0,4%
-0,59%
-0,56%
-0,68%
9,54%
-1,49%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
413,87
412,33
1,54
0,37%
15:24:23
08.06.2026
591,36
400,26
-10,77%
-14,65%
-9,13%
-28,94%
-56,4%
-61,94%
SCECE2 EUR
-
21,97
21,82
0,15
0,69%
15:24:23
08.06.2026
47,29
20,7
-21,79%
-29,58%
-19,99%
-52,19%
-84,34%
-89,65%
SDAX
Deutschland
18336,33
18433,82
-97,49
-0,53%
15:24:00
08.06.2026
19325,96
15592,82
8,65%
8,77%
5,65%
7,66%
36,52%
12,74%
SDAX Kursindex
Deutschland
7690,56
7826,47
-135,91
-1,74%
17:50:00
05.06.2026
8024,69
6641
5,93%
8,11%
5,14%
6,57%
28,94%
1,44%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74243,34
74243,34
-116,67
-0,16%
15:03:50
05.06.2026
86159,02
71545,81
-4,28%
-12,76%
-13,43%
-9,95%
18,13%
42,02%
SETX EUR
-
3724,12
3743,7
-19,58
-0,52%
15:24:22
08.06.2026
3761,31
2629,16
10,22%
21,86%
19,94%
39,62%
135,82%
161,22%
SETX USD
-
3171,72
3189,99
-18,27
-0,57%
15:24:22
08.06.2026
3228,43
2235,53
9,84%
21,06%
17,92%
41,39%
153,27%
147,66%
SLI
Schweiz
2130,2
2136,08
-5,88
-0,28%
15:24:14
08.06.2026
2223,32
1915,56
3,23%
1,75%
-0,97%
5,59%
21,17%
11,33%
SMI
Schweiz
13318,48
13388,23
-69,75
-0,52%
15:24:39
08.06.2026
14063,53
11612
2,45%
3%
0,54%
7,83%
18,34%
12,98%
SMI Expanded
Schweiz
1829,1
1836,96
-7,86
-0,43%
15:24:15
08.06.2026
1930,63
1611,99
2,05%
2,97%
0,4%
7,41%
16,13%
7,82%
SMI in EUR
Schweiz
14507,66
14592,39
-84,73
-0,58%
15:24:15
08.06.2026
15463,69
12434,47
0,76%
5,25%
1,67%
10,34%
25,08%
-
SMIM
Schweiz
2991,15
2993,85
-2,7
-0,09%
15:24:13
08.06.2026
3178,77
2747,69
-0,15%
2,67%
-0,49%
5,2%
11,35%
-10,17%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18837,66
18926,39
-88,73
-0,47%
15:24:00
08.06.2026
19309,93
16263,31
4,86%
6,02%
3,26%
10,55%
27,03%
24,32%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6231,77
6256,71
-24,94
-0,4%
15:24:00
08.06.2026
6414,14
5594,22
2,64%
5,86%
2,32%
8,33%
21,68%
6,55%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5262,7
5304,13
-41,43
-0,78%
15:24:00
08.06.2026
5503,35
4795,94
1,29%
5,45%
1,28%
7,19%
22,36%
13,75%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
338,98
340,37
-1,39
-0,41%
15:00:00
08.06.2026
456,75
332,3
-0,86%
-3,77%
-3,72%
-21,97%
9,11%
33,93%
SRX RSD
-
502,96
504,83
-1,87
-0,37%
12:09:16
08.06.2026
676,48
493,22
-0,92%
-3,6%
-3,66%
-21,86%
9,26%
33,66%
SRX USD
-
298,68
300,33
-1,65
-0,55%
15:00:00
08.06.2026
412,11
294,16
-1,29%
-4,48%
-5,05%
-21,05%
17,07%
26,86%
SSE 100
China
5988,6
5988,6
-74,21
-1,22%
09:00:18
05.06.2026
6772,0529
5006,8577
-4,79%
1,59%
-2,51%
15,92%
2,04%
-17,48%
SSE 180
China
9911,59
9911,59
-138,94
-1,38%
09:00:18
05.06.2026
10571,2289
8475,6919
-2,44%
-0,71%
-2,98%
15,29%
20,87%
-7,15%
SSE 380
China
7124,13
7124,13
-78,37
-1,09%
09:00:18
05.06.2026
7628,8715
5315,5992
-1,74%
11,98%
6,19%
30,09%
27,51%
16,83%
SSE 50
China
2865,87
2865,87
-25,48
-0,88%
09:00:18
05.06.2026
3177,7353
2656,6776
-3,28%
-5,08%
-7,55%
6,66%
12,83%
-19,95%
STOXX 50
-
5181,68
5189,29
-7,61
-0,15%
15:25:00
08.06.2026
5315,22
4368,4
4,2%
7,83%
4,53%
13,02%
30,43%
47,6%
STOXX Americas 600
-
1920,31
1963,9
-43,59
-2,22%
22:30:00
05.06.2026
1975
1570,69
9,43%
8,37%
9,34%
19,71%
58,99%
78,63%
STOXX Asia/Pacific 50
-
2082,37
2114,94
-32,57
-1,54%
11:15:00
08.06.2026
2163,41
1706,48
6,53%
10,58%
9,98%
16,59%
35,85%
36,88%
STOXX Asia/Pacific 600
-
277,75
282,06
-4,31
-1,53%
11:15:00
08.06.2026
287,53
224,53
5,62%
11,19%
10,89%
19,46%
33,05%
29,81%
STOXX EU Enlarged 15
-
2758,89
2769,9
-11,01
-0,4%
15:25:00
08.06.2026
2851,19
1918,77
13,19%
20,94%
12,53%
40,9%
105,81%
81,72%
STOXX EU600 Health Care
-
1103,3
1111,6
-8,3
-0,75%
15:21:52
08.06.2026
1228,4
972,1
-2,95%
-1,53%
-2,93%
2,38%
3,6%
15,25%
STOXX Eastern Europe 300
-
108,06
107,77
0,29
0,27%
15:24:00
08.06.2026
110,56
79,62
10,93%
17,18%
12,79%
32,2%
75,59%
-13,95%
STOXX Global 150
-
10064,59
10078,3
-13,71
-0,14%
15:25:00
08.06.2026
10303,19
8345,53
6,52%
5,19%
5,64%
17,58%
56,76%
82,31%
STOXX Global 1800
-
995,15
996,92
-1,77
-0,18%
15:24:00
08.06.2026
1020,34
820,54
7,66%
8,65%
8,63%
18,55%
51,8%
64,09%
STOXX Nordic
-
1031,24
1036,63
-5,39
-0,52%
15:25:00
08.06.2026
1064,97
864,56
4,76%
9,15%
4,94%
8,92%
17,59%
10,26%
STOXX Nordic 30
-
15352,41
15424,75
-72,34
-0,47%
15:24:00
08.06.2026
15898,33
12643,96
5,61%
8,98%
4,78%
12,67%
19,99%
16,02%
STOXX North America 50
-
17797,05
18101,51
-304,46
-1,68%
22:30:00
05.06.2026
18286,58
14731,09
7,22%
3,57%
5,06%
18,07%
68,75%
100,96%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3264,25
3265,34
-1,09
-0,03%
15:24:00
08.06.2026
3479,6
3071,32
-3,15%
0,92%
-0,95%
4,13%
36,79%
22,46%
SXI Swiss Real Estate
Schweiz
3487,26
3483,58
3,68
0,11%
15:24:00
08.06.2026
3764,13
3257,13
-4,67%
1,84%
-0,21%
3,93%
38,18%
22,97%
Scale 30
Deutschland
1299,33
1294,93
4,4
0,34%
15:25:00
08.06.2026
1349,8
994,14
19,62%
23,15%
22,45%
25,31%
17,96%
-23,29%
Scale 30 (Kursindex)
Deutschland
1142,44
1138,57
3,87
0,34%
15:25:00
08.06.2026
1187,69
883,2
18,55%
22,05%
21,36%
22,66%
11,95%
-28,64%
Scale All Share
Deutschland
1680,1
1676,42
3,68
0,22%
15:25:00
08.06.2026
1756,41
1211,16
22,76%
23,01%
22,28%
33,27%
37,5%
-7,56%
Scale All Share (Kursindex)
Deutschland
1487,54
1484,29
3,25
0,22%
15:25:00
08.06.2026
1555,94
1084,06
21,86%
22,11%
21,38%
31,17%
31,1%
-13,77%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4027,74
4027,74
-30,04
-0,74%
09:00:18
05.06.2026
4258,8631
3347,6508
-1,68%
2,64%
0,11%
18,47%
25,33%
12,5%
Shenzhen Composite Index
China
2763,92
2763,92
-37,33
-1,33%
09:00:05
05.06.2026
2964,9346
1957,857
3,11%
10,6%
7,07%
36,4%
38,73%
15,49%
Shenzhen Index A
China
2892,4
2892,4
-39,1
-1,33%
09:00:05
05.06.2026
3102,8856
2048,0499
3,12%
10,63%
7,08%
36,45%
38,77%
15,5%
Shenzhen Index B
China
1131,56
1131,56
1,48
0,13%
09:00:05
05.06.2026
1373,6147
1108,1714
-6,96%
-12,6%
-11,31%
-4,75%
0,73%
-2,57%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
218,04
226,13
-8,09
-3,58%
15:39:58
08.06.2026
240,38
105,6
45,98%
64,12%
65,38%
99,71%
51,29%
67,59%
Stoxx Europe 600
-
621,9
622,66
-0,76
-0,12%
15:24:00
08.06.2026
636,16
532,34
4,54%
7,64%
4,32%
12,41%
35,19%
36,85%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18678,96
18766,92
-87,96
-0,47%
15:24:00
08.06.2026
19146,37
16125,12
4,87%
6,02%
3,26%
10,56%
27,01%
24,34%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3852,38
3949,09
-96,71
-2,45%
08:30:02
08.06.2026
4015,72
2743,64
7,73%
13,81%
10,78%
38,31%
73,19%
96,84%
TOPIX 100
Japan
2640,44
2707,61
-67,17
-2,48%
08:30:15
08.06.2026
2758,8
1861,03
9,02%
14,13%
10,9%
38,89%
76,96%
106,54%
TOPIX 500
Japan
3011,97
3088,75
-76,78
-2,49%
08:30:02
08.06.2026
3144,67
2141,5
8,08%
13,9%
10,87%
38,44%
73,48%
97,71%
TecDAX
Deutschland
4072,1
4074,14
-2,04
-0,05%
15:25:07
08.06.2026
4284,41
3322,31
14,21%
13,63%
12,36%
3,45%
27,32%
19,31%
TecDAX Kursindex
Deutschland
2895,57
2896,56
-0,99
-0,03%
15:24:39
08.06.2026
3046,07
2388,13
12,98%
11,92%
10,67%
1,8%
21,68%
10,16%
Technology All Share
Deutschland
3764,06
3771,2
-7,14
-0,19%
15:24:00
08.06.2026
4406,21
3151,27
8,19%
3,24%
3,89%
-13,4%
-4,5%
-21,7%
Technology All Share Kursindex
Deutschland
2691,27
2696,37
-5,1
-0,19%
15:24:00
08.06.2026
3210,86
2278,04
6,39%
1,34%
1,97%
-15,03%
-9,19%
-28,19%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6806,79
6815,85
-9,06
-0,13%
15:39:09
08.06.2026
6941,98
5309,02
7,3%
12,5%
9,81%
26,24%
69,94%
66,64%
TraderFox High-Quality Stars USA
-
31371,07
31658,79
-287,72
-0,91%
15:39:30
08.06.2026
31759,51
27764,64
3,95%
10,75%
8,17%
5,9%
57,87%
64,82%
U.S. Dollar Index
USA
99,84
100,14
-0,29
-0,29%
15:29:38
08.06.2026
100,5
95,82
1,12%
0,6%
1,43%
0,85%
-3,58%
10,77%
US Long Term
-
0,3
0,17
0,13
78,92%
15:36:17
08.06.2026
0,4
0
200%
0%
-18,92%
3,45%
-
-
US Short Term
-
0,27
0,77
-0,5
-65,06%
15:36:17
08.06.2026
1
-0,2
80%
-42,55%
-58,46%
-40%
-
-
UTX EUR
Ukraine
97,57
100,59
-3,02
-3%
15:24:00
08.06.2026
105,16
76,88
7,96%
11,06%
13,61%
9,52%
73,03%
-37,71%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
85,4
88,09
-2,69
-3,05%
15:24:00
08.06.2026
93,85
67,52
7,58%
10,35%
11,69%
10,91%
85,85%
-40,94%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
19,67
18,37
1,3
7,05%
15:24:10
08.06.2026
35,58
13,53
-30,96%
21,34%
30,35%
3,15%
34,82%
5,87%
VDAX-NEW 12M
Deutschland
20,59
20,49
0,1
0,5%
15:24:25
08.06.2026
27,85
18,47
-20,9%
6,3%
1,28%
3,05%
8,31%
-5,64%
VDAX-NEW 18M
Deutschland
20,51
20,45
0,06
0,3%
15:24:25
08.06.2026
22,84
18,23
-3,3%
1,38%
11,95%
6,6%
3,12%
-7,7%
VDAX-NEW 1M
Deutschland
20,32
17,55
2,77
15,76%
15:24:25
08.06.2026
35,58
12,74
-40,39%
22,56%
50,18%
15,13%
50,18%
11,77%
VDAX-NEW 24M
Deutschland
21,44
21,27
0,16
0,77%
15:24:25
08.06.2026
23,14
17,23
-2,5%
14,16%
11,43%
9,16%
2,49%
-7,71%
VDAX-NEW 2M
Deutschland
19,59
18,56
1,03
5,55%
15:24:30
08.06.2026
32,1
14,08
-29,25%
21,15%
25,82%
1,77%
33,45%
5,27%
VDAX-NEW 3M
Deutschland
20,09
19,51
0,59
3%
15:24:30
08.06.2026
30,88
15,22
-23,14%
14,73%
19,02%
4,36%
26,59%
15,39%
VDAX-NEW 6M
Deutschland
20,78
20,33
0,44
2,18%
15:24:30
08.06.2026
29,26
17,38
-22,81%
12,39%
12,02%
3,95%
20,88%
0,19%
VDAX-NEW 9M
Deutschland
22,2
22,32
-0,13
-0,56%
15:24:30
08.06.2026
28,33
18,27
-7,46%
13,03%
19,16%
5,71%
16,35%
-0,58%
VIX
USA
18,69
21,51
-2,82
-13,11%
15:24:01
08.06.2026
35,3
13,38
-26,71%
10,4%
28,81%
8,92%
35,14%
4,47%
VIX of VIX
USA
102,04
85,75
16,29
19%
22:15:01
05.06.2026
147,14
81,72
-27,34%
4,82%
13,25%
14,07%
19,01%
-5,54%
VSMI
Schweiz
15,96
15,05
0,91
6,04%
15:24:10
08.06.2026
27,54
10,45
-30,43%
29,23%
24,49%
12%
21,28%
23,34%
VSTOXX
-
20,01
18,56
1,45
7,84%
15:24:30
08.06.2026
38,13
13,97
-35,72%
24,13%
31,3%
13,5%
33,49%
16,13%
Value-Stars-Deutschland-Index
Deutschland
287,4
286,22
1,18
0,41%
15:38:36
08.06.2026
298,8
240,87
2,56%
11,35%
12,05%
15,19%
5,16%
-9,78%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2109,82
2117,78
-7,96
-0,38%
15:24:18
08.06.2026
2156,58
1578,05
13,78%
16,87%
13,15%
28,82%
64,89%
45,67%
WBI Wiener Börse Index
Österreich
2249,34
2254,36
-5,02
-0,22%
17:50:06
05.06.2026
2268,2
1677,89
9,19%
15,8%
10,35%
29,64%
77,85%
59,02%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24407,16
24491,67
-84,51
-0,35%
08:59:10
08.06.2026
25471,71
21882,26
2,51%
1,15%
-0,59%
1,09%
52,87%
56,68%
XDAXDAX
Deutschland
24662,76
24491,67
171,09
0,7%
15:25:05
08.06.2026
25507,79
21863,81
3,58%
2,21%
0,45%
2,14%
54,47%
58,33%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%