Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1086,59 1092,5 |
-5,91 -0,54% |
10:31:00 29.07.2026 |
1102,47 882,42 |
7,15% 8,48% |
12,3% 19,48% |
37,2% 44,05% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4444,64 4471,68 |
-27,04 -0,6% |
10:30:15 29.07.2026 |
4510,29 3520,08 |
7,92% 10,16% |
14,05% 22,54% |
48,71% 64,33% |
||
|
AEX NR Niederlande |
3812,13 3835,33 |
-23,2 -0,6% |
10:30:15 29.07.2026 |
3868,72 3025,75 |
7,84% 9,99% |
13,86% 22,27% |
47,71% 62,5% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1089,82 1094,98 |
-5,16 -0,47% |
10:30:00 29.07.2026 |
1122,21 848,58 |
6,07% 10,86% |
15,71% 20,4% |
16,53% 3,43% |
||
|
ASCX Niederlande |
1571,18 1569,77 |
1,41 0,09% |
10:31:00 29.07.2026 |
1781,24 1455,42 |
-5,07% -4,64% |
0,5% 6,4% |
17,81% 14,53% |
||
|
ATX Österreich |
6324,81 6334,06 |
-9,25 -0,15% |
10:30:15 29.07.2026 |
6594,82 4457,1 |
9,15% 12,84% |
18,18% 38,01% |
94,85% 81,7% |
||
|
ATX BI Österreich |
2322,83 2320,92 |
1,91 0,08% |
10:30:09 29.07.2026 |
2547,12 1856,82 |
-3,37% 2,78% |
5,1% 19,63% |
33,24% 17,64% |
||
|
ATX CPS Österreich |
3279,75 3294,82 |
-15,07 -0,46% |
10:20:45 29.07.2026 |
3402,93 2681,36 |
10,18% 7,44% |
14,38% 10,19% |
-20,4% -16,71% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:41 29.07.2026 |
189,55 3,79 |
83,94% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4017,06 4024,22 |
-7,16 -0,18% |
10:29:04 29.07.2026 |
4109,98 2390,58 |
17,32% 17,69% |
24,74% 64,98% |
242,19% 213,58% |
||
|
ATX FND Österreich |
9279,98 9303,94 |
-23,96 -0,26% |
10:30:15 29.07.2026 |
9783,47 7177,75 |
0,57% 5,38% |
10,51% 25,22% |
54,27% 48,72% |
||
|
ATX IGS Österreich |
2141,48 2149,7 |
-8,22 -0,38% |
10:30:09 29.07.2026 |
2327,25 1842,16 |
1,33% -2,03% |
2,18% 6,94% |
8,31% -0,23% |
||
|
ATX LV2 Österreich |
4598,24 4612,03 |
-13,79 -0,3% |
10:30:09 29.07.2026 |
5017,31 2309,19 |
19,44% 28,6% |
40,6% 88,25% |
284,13% 240,16% |
||
|
ATX LV4 Österreich |
1078,92 1085,49 |
-6,57 -0,61% |
10:30:09 29.07.2026 |
1303,47 315,61 |
36,97% 49,85% |
77,8% 204,98% |
878,97% 386,53% |
||
|
ATX NTR EUR Österreich |
12849,84 12868,63 |
-18,79 -0,15% |
10:30:09 29.07.2026 |
13385,34 8861,15 |
10,1% 15,32% |
20,77% 41,03% |
113,84% 114,45% |
||
|
ATX Prime Österreich |
3118,8 3123,9 |
-5,1 -0,16% |
10:30:05 29.07.2026 |
3241,86 2233,62 |
8,84% 12,21% |
17,33% 35,61% |
89,73% 76,68% |
||
|
ATX TD Österreich |
2597,65 2598,11 |
-0,46 -0,02% |
10:30:09 29.07.2026 |
2632,55 1832,75 |
10,85% 14,54% |
20,96% 38,34% |
117,14% 83,81% |
||
|
ATX TD NTR Österreich |
4484,79 4485,58 |
-0,79 -0,02% |
10:30:09 29.07.2026 |
4545,04 3083,44 |
11,77% 17,49% |
24,08% 41,97% |
142,42% 120,96% |
||
|
ATX TD TR Österreich |
5305,77 5306,71 |
-0,94 -0,02% |
10:30:09 29.07.2026 |
5377,06 3613,02 |
12,27% 18,61% |
25,26% 43,34% |
151,9% 135,92% |
||
|
ATX TR Österreich |
15891,11 15914,34 |
-23,23 -0,15% |
10:30:09 29.07.2026 |
16547,21 10870,47 |
10,58% 16,25% |
21,75% 42,17% |
121,38% 127,84% |
||
|
ATX five Österreich |
3449,54 3441 |
8,54 0,25% |
10:30:00 29.07.2026 |
3499,78 2397,92 |
13,25% 17,07% |
22,87% 40,07% |
138,4% 118,18% |
||
|
AXX Großbritannien |
764,53 767,94 |
-3,41 -0,44% |
10:30:00 29.07.2026 |
837,43 693,87 |
-3,72% -6,48% |
-0,56% 0,24% |
-0,02% -38,89% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
616,58 616,58 |
-13,31 -2,11% |
22:10:15 28.07.2026 |
986,0593 421,7639 |
-15,62% -31,01% |
-12,05% 41,22% |
154,74% 124,31% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2533,06 2521,18 |
11,88 0,47% |
10:30:09 29.07.2026 |
2567,42 1948,51 |
15,73% 9,43% |
17,38% 28,13% |
89,67% 185,17% |
||
|
BATX BAM Bosnien und Herzegowina |
979,58 975,85 |
3,73 0,38% |
17:45:00 28.07.2026 |
1020,8 936,72 |
-1,96% 0,19% |
-0,08% 4,56% |
17,52% 22,87% |
||
|
BATX EUR Bosnien und Herzegowina |
979,59 975,86 |
3,73 0,38% |
17:45:00 28.07.2026 |
1020,81 936,73 |
-1,96% 0,19% |
-0,08% 4,56% |
17,52% 22,86% |
||
|
BATX USD Bosnien und Herzegowina |
790,05 786,03 |
4,02 0,51% |
17:45:00 28.07.2026 |
847,69 761,74 |
-4,59% -4,38% |
-2,8% 3,32% |
21,37% 17,71% |
||
|
BEL 20 Belgien |
5718,25 5745,96 |
-27,71 -0,48% |
10:31:00 29.07.2026 |
5817,71 4532,44 |
6,83% 6,18% |
11,85% 23,9% |
51,41% 36,13% |
||
|
BEL 20 GR Belgien |
19565,32 19666,4 |
-101,08 -0,51% |
10:30:15 29.07.2026 |
19911,99 15094,28 |
9,1% 8,63% |
14,49% 27,3% |
65,74% 58,92% |
||
|
BEL 20 NR Belgien |
14143,51 14216,58 |
-73,07 -0,51% |
10:30:15 29.07.2026 |
14394,11 11001,01 |
8,41% 7,89% |
13,69% 26,26% |
61,32% 51,76% |
||
|
BEL Mid Belgien |
6572,54 6595,77 |
-23,23 -0,35% |
10:30:15 29.07.2026 |
7135,78 6198,55 |
-0,5% -2,79% |
0,89% 0,4% |
-1,07% -1,96% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:48:04 28.07.2026 |
3796,55 2755 |
5,79% 15,16% |
17,15% 29,67% |
60,06% 47,44% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2936,19 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3588,93 3574,43 |
14,5 0,41% |
10:07:49 29.07.2026 |
3961,94 2972,54 |
4,14% -6,1% |
5,06% 19,96% |
78,27% 114,29% |
||
|
BTX USD Bulgarien |
3016,56 3001,74 |
14,82 0,49% |
10:30:00 29.07.2026 |
3457,13 2512,44 |
1,17% -10,05% |
2,29% 19,09% |
84,26% 105,94% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1770,45 1746,07 |
24,38 1,4% |
06:58:56 29.07.2026 |
1757,71 1279,97 |
12,29% 18,51% |
23,32% 36,88% |
47,07% 36,07% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1515,74 1515,01 |
0,73 0,05% |
10:45:33 29.07.2026 |
1523,86 1214,93 |
10,38% 9,51% |
9,33% 21,24% |
27,67% 16,61% |
||
|
Bahrain All Share Bahrain |
1964,62 1967,03 |
-2,41 -0,12% |
10:09:28 29.07.2026 |
2084,51 1870,48 |
-0,38% -4,04% |
-4,96% 0,46% |
-1,38% 23,26% |
||
|
Bloomberg Commodity Index - |
127,39 130,44 |
-3,05 -2,34% |
23:55:04 28.07.2026 |
144,1 99,41 |
-9,03% 2,32% |
16,15% 22,55% |
18,9% 30,52% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8405,84 8458,78 |
-52,94 -0,63% |
10:31:00 29.07.2026 |
8642,23 7505,27 |
3,59% 3,44% |
2,57% 6,92% |
12,11% 27,12% |
||
|
CAC 40 GR Frankreich |
27857,74 28033,19 |
-175,45 -0,63% |
10:31:00 29.07.2026 |
28366,05 24167,9 |
5,52% 6,12% |
5,24% 10,31% |
23,17% 48,57% |
||
|
CAC 40 NR Frankreich |
20450,9 20579,7 |
-128,8 -0,63% |
10:31:00 29.07.2026 |
20825,37 17878,48 |
5,03% 5,46% |
4,58% 9,47% |
20,38% 43,04% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9488 9567,11 |
-79,11 -0,83% |
10:30:30 29.07.2026 |
9940,89 8576,15 |
3,17% 0,21% |
-1,31% 3,42% |
2,32% 13,04% |
||
|
CAC All Tradable Frankreich |
6235,88 6272,13 |
-36,25 -0,58% |
10:30:15 29.07.2026 |
6406,03 5571,08 |
3,3% 3,36% |
2,65% 6,63% |
11,51% 22,81% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9054,96 9113,09 |
-58,13 -0,64% |
10:30:15 29.07.2026 |
9312,25 8090,38 |
3,52% 3,4% |
2,6% 6,76% |
11,86% 24,83% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14624,21 14548,06 |
76,15 0,52% |
10:30:00 29.07.2026 |
15791,23 12949,12 |
-0,87% 3,36% |
3,66% 3,89% |
2,69% -4,21% |
||
|
CAC Mid & Small Frankreich |
14907,05 14844,56 |
62,49 0,42% |
10:30:15 29.07.2026 |
16047,18 13285 |
-0,57% 2,6% |
3,45% 4,02% |
6,35% -1,94% |
||
|
CAC Next 20 Frankreich |
12446,25 12470,58 |
-24,33 -0,2% |
10:30:30 29.07.2026 |
12829,23 11185,45 |
2,97% 3,4% |
3,76% 4,75% |
8,15% -2,5% |
||
|
CAC Small Frankreich |
16995,24 17006,98 |
-11,74 -0,07% |
10:30:30 29.07.2026 |
17989,83 15167,91 |
1,75% -2,18% |
2,19% 5,01% |
36,77% 18,58% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2147,24 2154,04 |
-6,8 -0,32% |
10:30:00 29.07.2026 |
2197,96 1863,83 |
3,48% 2,93% |
3,38% 3,76% |
47,69% 46,02% |
||
|
CDAX Kursindex Deutschland |
821,72 818,56 |
3,16 0,39% |
17:50:00 28.07.2026 |
841,46 743,32 |
3,47% 1,5% |
1,04% 1,54% |
36,58% 25,32% |
||
|
CECE BNK EUR - |
4122,99 4087,13 |
35,86 0,88% |
10:30:13 29.07.2026 |
4174,21 2777,28 |
13,34% 13,31% |
21,29% 44,05% |
188,43% 208,88% |
||
|
CECE EUR - |
3628,96 3595,42 |
33,54 0,93% |
10:30:26 29.07.2026 |
3635,95 2608,38 |
10,13% 9,23% |
15,77% 36,01% |
115,31% 119,19% |
||
|
CECE EUR DVP - |
90,96 90,96 |
0 0% |
09:00:41 29.07.2026 |
124,6 5,97 |
973,91% - |
- 14,69% |
68,82% 239,91% |
||
|
CECE FND EUR - |
3867,83 3852,17 |
15,66 0,41% |
10:30:26 29.07.2026 |
3908,71 2924,08 |
3,95% 6,6% |
14,11% 29,5% |
96,71% 128,79% |
||
|
CECE FND USD - |
4380,56 4358,81 |
21,75 0,5% |
10:30:14 29.07.2026 |
4589,04 3376,98 |
0,99% 2,12% |
10,66% 28,56% |
103,33% 119,89% |
||
|
CECE HCA EUR - |
3832,78 3826,74 |
6,04 0,16% |
10:30:00 29.07.2026 |
3965,57 3090,26 |
1,86% 2,41% |
13,5% 24,03% |
73,63% 47,33% |
||
|
CECE INF EUR - |
1315,47 1318,17 |
-2,7 -0,2% |
10:30:26 29.07.2026 |
1318,17 999,64 |
11,51% 13,94% |
21,78% 28,91% |
90,19% 141,61% |
||
|
CECE LV2 EUR - |
3667,9 3600,79 |
67,11 1,86% |
10:30:17 29.07.2026 |
3682,83 1877,67 |
24,77% 20,45% |
34,81% 87,75% |
383,96% 402,47% |
||
|
CECE LV4 EUR - |
705,22 679,92 |
25,3 3,72% |
10:30:17 29.07.2026 |
712,31 217,45 |
50,38% 29,85% |
61,2% 199,23% |
1292,34% 736,66% |
||
|
CECE MID EUR - |
5672,93 5696,1 |
-23,17 -0,41% |
10:30:12 29.07.2026 |
5696,1 3722,91 |
16,97% 20,78% |
32,54% 50,16% |
169,69% 235,59% |
||
|
CECE MID USD - |
4762,27 4777,66 |
-15,39 -0,32% |
10:30:12 29.07.2026 |
4777,66 3171,41 |
13,64% 15,7% |
28,53% 49,06% |
178,74% 222,5% |
||
|
CECE NTR EUR - |
7001,01 6936,3 |
64,71 0,93% |
10:30:31 29.07.2026 |
7012,5 4866,71 |
12,44% 11,75% |
18,44% 41,06% |
143,26% 167,82% |
||
|
CECE NTR USD - |
7919,46 7839,78 |
79,68 1,02% |
10:30:31 29.07.2026 |
7942,6 5582,04 |
9,22% 7,05% |
14,85% 40,02% |
151,42% 157,38% |
||
|
CECE OIL EUR - |
5157,83 5145,53 |
12,3 0,24% |
10:30:26 29.07.2026 |
5244,25 2929,43 |
18,25% 28,55% |
47,05% 73,28% |
161,85% 214,89% |
||
|
CECE TD EU - |
1082,51 1076,13 |
6,38 0,59% |
10:30:17 29.07.2026 |
1080,9 745,59 |
8,72% 13,36% |
18,23% 31,09% |
122,52% 181,03% |
||
|
CECE TD NTR EUR - |
2422,07 2407,81 |
14,26 0,59% |
10:30:17 29.07.2026 |
2418,48 1606,06 |
12,71% 17,76% |
22,82% 40,82% |
166,71% 264,76% |
||
|
CECE TD NTR USD - |
1913,25 1900,37 |
12,88 0,68% |
10:30:17 29.07.2026 |
1906,37 1299,92 |
9,49% 12,8% |
19,1% 39,79% |
175,66% 250,55% |
||
|
CECE TD TR EUR - |
2985,31 2967,73 |
17,58 0,59% |
10:30:17 29.07.2026 |
2980,88 1958,97 |
13,58% 18,71% |
23,81% 43,11% |
177,42% 284,9% |
||
|
CECE TD TR USD - |
2358,2 2342,78 |
15,42 0,66% |
10:30:26 29.07.2026 |
2350,18 1589,48 |
10,31% 13,69% |
20,04% 42,03% |
186,68% 269,82% |
||
|
CECE TD USD - |
854,85 849,26 |
5,59 0,66% |
10:30:26 29.07.2026 |
868,62 603,41 |
5,6% 8,56% |
14,62% 30,1% |
129,95% 170,03% |
||
|
CECE TEL EUR - |
1843,5 1844,53 |
-1,03 -0,06% |
10:30:12 29.07.2026 |
1844,53 1133,19 |
14,88% 31,22% |
44,63% 59,03% |
235,73% 226,29% |
||
|
CECE TR EUR - |
8060,45 7985,64 |
74,81 0,94% |
10:30:14 29.07.2026 |
8072,82 5564,13 |
12,81% 12,17% |
18,88% 42,05% |
148,73% 177,37% |
||
|
CECE USD - |
4135,93 4094,24 |
41,69 1,02% |
10:30:13 29.07.2026 |
4183,64 3023,48 |
6,99% 4,63% |
12,27% 35,01% |
122,54% 110,64% |
||
|
CECETR USD - |
9186,33 9093,55 |
92,78 1,02% |
10:30:14 29.07.2026 |
9212,19 6429,87 |
9,59% 7,44% |
15,28% 41% |
157,08% 166,55% |
||
|
CECExt EUR - |
2545,87 2526,88 |
18,99 0,75% |
10:30:14 29.07.2026 |
2546,94 1808,89 |
11,41% 11,61% |
18,73% 38,26% |
120,41% 128,39% |
||
|
CECExt USD - |
2139,53 2121,8 |
17,73 0,84% |
10:30:14 29.07.2026 |
2143,15 1542,3 |
8,23% 6,91% |
15,13% 37,24% |
127,81% 119,49% |
||
|
CEERIUS - |
4275,65 4264,25 |
11,4 0,27% |
10:30:25 29.07.2026 |
4280,99 2911,29 |
9,59% 18,52% |
32,21% 46,42% |
163,47% 151,14% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
631,36 635,86 |
-4,5 -0,71% |
10:30:00 29.07.2026 |
669,94 579,37 |
-4,41% -1,49% |
5,39% 5,57% |
18,36% 20,54% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3116,63 3128,29 |
-11,66 -0,37% |
10:29:07 29.07.2026 |
3162,12 2517,12 |
10,73% 11,18% |
15,77% 20,51% |
108,38% 152,45% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2610 2617,46 |
-7,46 -0,29% |
10:30:00 29.07.2026 |
2680,14 2148,73 |
7,57% 6,5% |
12,26% 19,63% |
115,39% 142,61% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4487,17 4487,17 |
-152,73 -3,29% |
09:00:12 28.07.2026 |
4968,8931 3830,9428 |
-5,06% -3,8% |
-2,31% 13,55% |
16,74% -3,77% |
||
|
CSI 200 China |
5572,49 5572,49 |
-185,58 -3,22% |
03:00:57 28.07.2026 |
6560,9242 5262,7877 |
-9,5% -8,81% |
-3,34% - |
- - |
||
|
CSI 300 China |
4569,52 4569,52 |
-132,9 -2,83% |
09:00:15 28.07.2026 |
5064,2654 4037,9378 |
-5,01% -3,88% |
-3,14% 10,06% |
13,82% -5,79% |
||
|
CSI 500 China |
7443,43 7443,43 |
-277,16 -3,59% |
09:00:15 28.07.2026 |
9147,5592 6177,4781 |
-10,78% -12,61% |
-2,72% 17,11% |
22,26% 10,13% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5058,27 5058,27 |
-158,01 -3,03% |
09:00:15 28.07.2026 |
5727,1002 4395,7566 |
-6,62% -6,4% |
-2,99% 11,94% |
16,05% -2% |
||
|
CTX CZK Tschechien |
3028,38 3016,45 |
11,93 0,4% |
10:30:09 29.07.2026 |
3286,3 2634,36 |
7,16% -6,46% |
-4,72% 13,28% |
90% 110,1% |
||
|
CTX EUR Tschechien |
3405,86 3394,13 |
11,73 0,35% |
10:30:09 29.07.2026 |
3668,18 2916,92 |
7,93% -5,93% |
-4,81% 15,19% |
87,46% 121,21% |
||
|
CTX USD Tschechien |
3881,32 3864,55 |
16,77 0,43% |
10:30:09 29.07.2026 |
4374,96 3370,37 |
4,85% -9,88% |
-7,69% 14,35% |
93,76% 112,59% |
||
|
Classic All Share Deutschland |
12798,47 12849,29 |
-50,82 -0,4% |
10:30:00 29.07.2026 |
13128,28 10687,85 |
5,7% 4,03% |
6,2% 13,11% |
31,11% 12,68% |
||
|
Classic All Share Kursindex Deutschland |
7409,26 7394,33 |
14,93 0,2% |
17:50:00 28.07.2026 |
7536,13 6476,92 |
5,66% 2,21% |
3,78% 10,22% |
20,72% -2,39% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25393,09 25464,01 |
-70,92 -0,28% |
10:31:07 29.07.2026 |
25900,1 21863,81 |
4,53% 3,48% |
3,48% 4,66% |
54,4% 63,36% |
||
|
DAX 20% Capped Deutschland |
2222,29 2230,02 |
-7,73 -0,35% |
10:30:35 29.07.2026 |
2268,22 1924,77 |
4,06% 2,79% |
2,79% 3,88% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9262,03 9294,4 |
-32,37 -0,35% |
10:30:32 29.07.2026 |
9556,28 8166,01 |
2,9% 0,75% |
0,75% 1,9% |
42,32% 40,97% |
||
|
DAX Uncapped Deutschland |
1919,5 1924,75 |
-5,25 -0,27% |
10:30:35 29.07.2026 |
2043,67 1706,22 |
-0,04% -3,5% |
-2,31% 1,06% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
984,49 979,88 |
4,61 0,47% |
10:30:00 29.07.2026 |
1014,91 844,8 |
0,14% 3,12% |
5,81% 12,52% |
38,3% 16,77% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
425,17 423,13 |
2,04 0,48% |
10:30:15 29.07.2026 |
445,72 378,45 |
-1,39% 1,29% |
3,84% 7,58% |
19,28% -10,08% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
749,19 743,31 |
5,88 0,79% |
10:30:15 29.07.2026 |
849,92 647,25 |
-2,94% -7,24% |
-7,29% 0,24% |
23,82% 9,22% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76919,88 77523,73 |
-603,85 -0,78% |
10:30:20 29.07.2026 |
89053,89 67678,5 |
2,86% 7,88% |
8% 0,11% |
-17,1% -25,98% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1592,09 1597,63 |
-5,54 -0,35% |
10:30:05 29.07.2026 |
1627,92 1376,49 |
4,92% 3,56% |
3,89% 6,35% |
44,04% 47,44% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
995,52 998,93 |
-3,41 -0,34% |
10:30:05 29.07.2026 |
1035,56 892,6 |
3,09% -0,35% |
-0,43% -1,49% |
31,1% 18,47% |
||
|
DAXplus Seasonal Strategy Deutschland |
137257,1 137756,4 |
-499,3 -0,36% |
10:30:00 29.07.2026 |
140313,56 118280,39 |
4,44% 3,39% |
3,39% 5,38% |
59,15% 90,91% |
||
|
DAXsector All Automobile Deutschland |
199,48 200,5 |
-1,02 -0,51% |
10:30:00 29.07.2026 |
256,43 189,37 |
-6,94% -16,52% |
-21,82% -8,97% |
-26,07% -24,1% |
||
|
DAXsector All Banks Deutschland |
186,31 185,23 |
1,08 0,58% |
10:30:00 29.07.2026 |
191,09 132,5 |
22,19% 8,62% |
9,71% 24,91% |
278,76% 557,41% |
||
|
DAXsector All Basic Resources Deutschland |
21,33 21,49 |
-0,16 -0,74% |
10:30:00 29.07.2026 |
27,23 10,15 |
-2,11% 13,22% |
34,66% 101,23% |
-94,48% -94,26% |
||
|
DAXsector All Chemicals Deutschland |
418,85 409,15 |
9,7 2,37% |
10:30:00 29.07.2026 |
429,41 332,94 |
0,24% 16,97% |
19,43% 15,32% |
11,65% 23,29% |
||
|
DAXsector All Construction Deutschland |
429,73 433,91 |
-4,18 -0,96% |
10:30:00 29.07.2026 |
541,02 397,41 |
-8,76% -17,45% |
-13,92% 1,97% |
172,24% 215,17% |
||
|
DAXsector All Consumer Deutschland |
285,2 286,98 |
-1,78 -0,62% |
10:30:00 29.07.2026 |
293,25 222,01 |
20,2% 8,78% |
6,35% 4,26% |
-4,93% -24,18% |
||
|
DAXsector All Financial Services Deutschland |
220,77 221,43 |
-0,66 -0,3% |
10:30:00 29.07.2026 |
232,86 192,74 |
2,3% 10,51% |
10,69% -1,67% |
36,52% -11,97% |
||
|
DAXsector All Food & Beverages Deutschland |
55,3 55,13 |
0,17 0,31% |
10:30:00 29.07.2026 |
60,6 46,96 |
-6,43% 4,38% |
9,85% 11,25% |
-33,22% -19,29% |
||
|
DAXsector All Industrial Deutschland |
640,73 646,87 |
-6,14 -0,95% |
10:30:00 29.07.2026 |
689,47 549,17 |
-1,27% -1,68% |
4,43% 10,46% |
100,05% 112,99% |
||
|
DAXsector All Insurance Deutschland |
1030,33 1039,37 |
-9,04 -0,87% |
10:30:00 29.07.2026 |
1040,41 844,45 |
10,51% 15,76% |
10,4% 15,88% |
101,83% 166,6% |
||
|
DAXsector All Media Deutschland |
295,15 293,75 |
1,4 0,48% |
10:30:00 29.07.2026 |
404,03 244,08 |
6,78% -2,99% |
-8,98% -25,99% |
-7,79% -20,2% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
342,24 342,16 |
0,08 0,02% |
10:30:00 29.07.2026 |
357,31 269,88 |
17,15% 2,02% |
7,35% 16,45% |
-1,64% -15,95% |
||
|
DAXsector All Retail Deutschland |
82,92 83,9 |
-0,98 -1,17% |
10:30:00 29.07.2026 |
90,6 55 |
31,26% 10,43% |
9,78% -7% |
-13,23% -65,23% |
||
|
DAXsector All Software Deutschland |
602,51 599,01 |
3,5 0,58% |
10:30:00 29.07.2026 |
943,06 483,68 |
12,49% -4,39% |
-18,55% -34,72% |
27,48% 21,5% |
||
|
DAXsector All Technology Deutschland |
418,59 429,58 |
-10,99 -2,56% |
10:30:00 29.07.2026 |
658,78 226,06 |
-4,46% 35,59% |
47,65% 59,35% |
32,17% 52,52% |
||
|
DAXsector All Telecommunication Deutschland |
537,3 539,06 |
-1,76 -0,33% |
10:30:00 29.07.2026 |
646,43 461,57 |
-0,44% 0,03% |
1,29% -10,36% |
52,17% 76,88% |
||
|
DAXsector All Transportation & Logistics Deutschland |
614,94 616,92 |
-1,98 -0,32% |
10:30:00 29.07.2026 |
623,29 414,18 |
18,44% 20,89% |
22,5% 40,48% |
23,03% 38,24% |
||
|
DAXsector All Utilities Deutschland |
137,5 136,44 |
1,06 0,78% |
10:30:00 29.07.2026 |
143,57 93,13 |
-2,95% 8,63% |
20,54% 37,1% |
35,68% 63,53% |
||
|
DAXsector Automobile Deutschland |
1687,41 1696,49 |
-9,08 -0,54% |
10:30:00 29.07.2026 |
2164,64 1602,4 |
-7,16% -16,52% |
-21,64% -8,66% |
-23,66% -12,42% |
||
|
DAXsector Banks Deutschland |
367,79 358,5 |
9,29 2,59% |
10:30:00 29.07.2026 |
378,83 268,21 |
20,5% 3,03% |
1,13% 15,66% |
243,99% 320,48% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4686,85 4577,41 |
109,44 2,39% |
10:30:00 29.07.2026 |
4808,05 3726,29 |
0,18% 16,93% |
19,39% 15,31% |
13,32% 26,59% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1649,21 1659,52 |
-10,31 -0,62% |
10:30:00 29.07.2026 |
1695,75 1283,08 |
20,28% 8,85% |
6,41% 4,27% |
-5,42% -28,54% |
||
|
DAXsector Financial Services Deutschland |
2660,05 2668,24 |
-8,19 -0,31% |
10:30:00 29.07.2026 |
2800,31 2312,69 |
2,36% 10,94% |
11,13% -1,46% |
43,12% -6,64% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19056,42 19238,88 |
-182,46 -0,95% |
10:30:00 29.07.2026 |
20502,61 16328,97 |
-1,24% -1,72% |
4,41% 10,48% |
102,93% 124,59% |
||
|
DAXsector Insurance Deutschland |
3363,23 3392,72 |
-29,49 -0,87% |
10:30:00 29.07.2026 |
3396,14 2756,45 |
10,51% 15,76% |
10,4% 15,78% |
102,2% 162,36% |
||
|
DAXsector Media Deutschland |
395,24 393,23 |
2,01 0,51% |
10:30:00 29.07.2026 |
534,89 325,15 |
7,22% -2,74% |
-8,51% -25,24% |
-0,06% -15,69% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4085,39 4084,41 |
0,98 0,02% |
10:30:00 29.07.2026 |
4265,16 3220,96 |
17,16% 2,01% |
7,35% 16,47% |
-10,4% -19,66% |
||
|
DAXsector Retail Deutschland |
298,83 302,41 |
-3,58 -1,18% |
10:30:00 29.07.2026 |
326,58 197,81 |
31,53% 10,42% |
9,76% -7,02% |
-16,56% -68,94% |
||
|
DAXsector Software Deutschland |
48243,01 47962,57 |
280,44 0,58% |
10:30:00 29.07.2026 |
75564,22 38701,47 |
12,54% -4,35% |
-18,57% -34,76% |
29,14% 28,38% |
||
|
DAXsector Technology Deutschland |
3122,6 3205,35 |
-82,75 -2,58% |
10:30:00 29.07.2026 |
4927,37 1678,65 |
-4,51% 35,93% |
48,09% 59,8% |
42,27% 70,58% |
||
|
DAXsector Telecommunication Deutschland |
550,61 552,41 |
-1,8 -0,33% |
10:30:00 29.07.2026 |
662,43 472,99 |
-0,43% 0,03% |
1,29% -10,36% |
52,16% 82,65% |
||
|
DAXsector Transportation & Logistics Deutschland |
2028,93 2035,48 |
-6,55 -0,32% |
10:30:00 29.07.2026 |
2056,47 1366,48 |
18,44% 20,89% |
22,5% 40,48% |
32,54% 26,66% |
||
|
DAXsector Utilities Deutschland |
2058,44 2042,28 |
16,16 0,79% |
10:30:00 29.07.2026 |
2151,02 1382,08 |
-3,08% 8,76% |
20,83% 37,96% |
68,34% 103,14% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
582,01 589,66 |
-7,65 -1,3% |
17:50:00 28.07.2026 |
676,32 413,47 |
7,48% 13,04% |
26,22% 10,87% |
68,04% -14,61% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
785,99 796,33 |
-10,34 -1,3% |
17:50:00 28.07.2026 |
910,87 555,11 |
8,11% 13,71% |
26,97% 11,52% |
71,85% -10,8% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
329,7 334,59 |
-4,89 -1,46% |
17:50:00 28.07.2026 |
384,41 244,03 |
4,12% 11,61% |
22,81% 11,34% |
61,09% -24,74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
423,37 429,65 |
-6,28 -1,46% |
17:50:00 28.07.2026 |
491 310,85 |
4,97% 12,51% |
23,8% 12,24% |
66,03% -20,71% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
272,96 266,83 |
6,13 2,3% |
17:50:00 28.07.2026 |
344,18 215,96 |
0,82% 10,71% |
0,49% -20,9% |
-15,07% -39,4% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
360,58 352,48 |
8,1 2,3% |
17:50:00 28.07.2026 |
431,98 271,05 |
6,11% 16,52% |
5,77% -16,74% |
-5,01% -27,62% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221,4 218,05 |
3,35 1,54% |
17:50:00 28.07.2026 |
243,15 181,25 |
9,58% -2,51% |
-0,74% 14,82% |
21,17% 2,02% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
328,42 323,45 |
4,97 1,54% |
17:50:00 28.07.2026 |
350,06 260,95 |
12,44% 0,45% |
2,28% 18,3% |
33,79% 17,99% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98,25 94,96 |
3,29 3,46% |
17:50:00 28.07.2026 |
138,6 92,97 |
-11,21% -23,42% |
-29,11% -19,43% |
-43,48% -48,32% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,82 187,33 |
6,49 3,46% |
17:50:00 28.07.2026 |
257,03 183,4 |
-8,03% -18,54% |
-24,59% -14,29% |
-31,14% -28,83% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
458,34 452,14 |
6,2 1,37% |
17:50:00 28.07.2026 |
547,33 398,27 |
14,29% -11,84% |
-5,8% -2,72% |
-28,49% -49,14% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
527,03 519,9 |
7,13 1,37% |
17:50:00 28.07.2026 |
621,09 456,29 |
14,71% -10,67% |
-4,55% -1,43% |
-26,48% -47,1% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,56 127,56 |
2 1,57% |
17:50:00 28.07.2026 |
136,97 109,85 |
-4,74% 10,59% |
12,67% 6,78% |
-6,11% -29,66% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259,59 255,59 |
4 1,57% |
17:50:00 28.07.2026 |
270,34 212,32 |
-1,26% 14,63% |
16,8% 10,69% |
6,68% -10,93% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
279,61 277,07 |
2,54 0,92% |
17:50:00 28.07.2026 |
292,85 205,71 |
20,26% 26,14% |
9,66% -5,39% |
-15,98% -47% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
375,11 371,71 |
3,4 0,91% |
17:50:00 28.07.2026 |
386,59 271,55 |
22,21% 28,19% |
11,44% -3,86% |
-13,12% -43,84% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,2 36,64 |
-1,44 -3,93% |
17:50:00 28.07.2026 |
57,94 26,62 |
-26,97% -5,83% |
14,29% 22,48% |
68,42% 29,22% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,77 50,77 |
-2 -3,94% |
17:50:00 28.07.2026 |
79,92 36,72 |
-26,65% -5,43% |
14,81% 23,03% |
72,58% 34,65% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
685,7 688,3 |
-2,6 -0,38% |
17:50:00 28.07.2026 |
873,03 341,39 |
-5,06% 16,59% |
21,96% 96,17% |
324,82% 446,94% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1225,66 1230,3 |
-4,64 -0,38% |
17:50:00 28.07.2026 |
1558,82 601,34 |
-3,66% 18,31% |
23,76% 99,07% |
363,9% 546,41% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
117,22 117,31 |
-0,09 -0,08% |
17:50:00 28.07.2026 |
119,5 89,02 |
19,17% 6,9% |
6,07% 21,99% |
233,2% 441,18% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
178,82 178,96 |
-0,14 -0,08% |
17:50:00 28.07.2026 |
182,3 132,06 |
20,87% 9,94% |
9,08% 27,04% |
277,18% 561,07% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
127,93 127,34 |
0,59 0,46% |
17:50:00 28.07.2026 |
133,07 106,32 |
9,82% 3,09% |
5,26% -3,23% |
22,33% -16,27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
224,6 223,55 |
1,05 0,47% |
17:50:00 28.07.2026 |
224,97 179,8 |
13,49% 7,02% |
9,28% 0,49% |
35,75% 1,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,59 24,35 |
0,24 0,99% |
17:50:00 28.07.2026 |
30,05 20,26 |
5,45% -14,5% |
-8,45% -2,96% |
-88,18% -90,62% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,55 29,26 |
0,29 0,99% |
17:50:00 28.07.2026 |
35,98 24,29 |
5,69% -14,17% |
-8,12% -2,6% |
-87,72% -90,08% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
179,71 180,41 |
-0,7 -0,39% |
17:50:00 28.07.2026 |
200,53 147,24 |
9,81% 1,71% |
-2,05% -1,14% |
16,42% -22,81% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,97 245,92 |
-0,95 -0,39% |
17:50:00 28.07.2026 |
265,45 200,71 |
13,06% 4,73% |
0,86% 1,8% |
24,12% -13,34% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
982,01 960,62 |
21,39 2,23% |
17:50:00 28.07.2026 |
1157,32 832,35 |
8,72% -7,82% |
-5,66% -3,75% |
71,37% 84,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1361,31 1331,66 |
29,65 2,23% |
17:50:00 28.07.2026 |
1577 1153,52 |
9,65% -6,22% |
-4,03% -2,08% |
80,26% 100,74% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,89 4,89 |
0 0% |
17:50:00 28.07.2026 |
6,05 4,82 |
-6,68% -17,54% |
-14,51% -11,57% |
-4,49% -32,83% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,1 7,09 |
0,01 0,14% |
17:50:00 28.07.2026 |
8,49 6,87 |
-3,53% -14,66% |
-11,58% -8,51% |
5,19% -22,23% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,33 187,06 |
-0,73 -0,39% |
17:50:00 28.07.2026 |
215,18 184,13 |
-8,06% -11,62% |
-8,99% -3,74% |
26,18% -22,99% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,81 394,35 |
-1,54 -0,39% |
17:50:00 28.07.2026 |
448,27 379,05 |
-6,96% -10,56% |
-7,9% -1,42% |
52,38% 1,51% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
568,02 530,57 |
37,45 7,06% |
17:50:00 28.07.2026 |
643,27 435,09 |
20,13% -9,07% |
-8,65% -5,71% |
-7,42% -40,15% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
729,83 681,71 |
48,12 7,06% |
17:50:00 28.07.2026 |
810,65 548,58 |
22,42% -7,29% |
-6,86% -3,87% |
-2,1% -34,93% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,85 170,84 |
2,01 1,18% |
17:50:00 28.07.2026 |
192,14 152,25 |
-1,54% -0,84% |
3,5% 0,23% |
-4,03% -26,06% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
264,33 261,25 |
3,08 1,18% |
17:50:00 28.07.2026 |
285,44 226,17 |
1,35% 2,07% |
6,55% 3,17% |
4,64% -15,09% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,39 276,5 |
2,89 1,05% |
17:50:00 28.07.2026 |
325,08 255,2 |
1,59% -6,83% |
-6,38% -6,05% |
28,73% -3,72% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,02 396,87 |
4,15 1,05% |
17:50:00 28.07.2026 |
457,44 366,14 |
3,63% -4,94% |
-4,48% -4,15% |
37,11% 7,5% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
419,06 431,33 |
-12,27 -2,84% |
17:50:00 28.07.2026 |
469,53 317,88 |
-3,12% 2,21% |
12,25% 25,95% |
141,81% 171,08% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
691,37 711,61 |
-20,24 -2,84% |
17:50:00 28.07.2026 |
774,56 516,89 |
-3,11% 3,7% |
13,88% 27,79% |
156,22% 201,84% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
153,96 148,51 |
5,45 3,67% |
17:50:00 28.07.2026 |
193,37 96,8 |
27,56% 24,55% |
26,88% -17,77% |
103,68% -11,89% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
195,42 188,5 |
6,92 3,67% |
17:50:00 28.07.2026 |
245,43 122,86 |
27,56% 24,56% |
26,89% -17,77% |
107,1% -6,91% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
355,52 351,91 |
3,61 1,03% |
17:50:00 28.07.2026 |
487,22 331,07 |
5,51% -11,99% |
-16,48% -26,06% |
-35,7% -45,9% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
467,86 463,1 |
4,76 1,03% |
17:50:00 28.07.2026 |
626,07 434,98 |
5,86% -9,86% |
-14,47% -24,27% |
-31,89% -40,96% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
374,35 359,26 |
15,09 4,2% |
17:50:00 28.07.2026 |
603,57 304,23 |
7,5% -12,66% |
-20,09% -38,17% |
-7,34% -8,21% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
480,82 461,45 |
19,37 4,2% |
17:50:00 28.07.2026 |
757,71 382,22 |
9,91% -10,71% |
-18,3% -36,74% |
-2,29% -1,59% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,79 51,66 |
-0,87 -1,68% |
17:50:00 28.07.2026 |
53,91 35,48 |
-2,5% 5,48% |
16,89% 33,98% |
20,64% 39,19% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,8 113,7 |
-1,9 -1,67% |
17:50:00 28.07.2026 |
116,82 76,17 |
-1,53% 8,16% |
19,84% 37,38% |
32,81% 61,16% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
157,52 157,2 |
0,32 0,2% |
17:50:00 28.07.2026 |
173,62 93,13 |
29,7% 9,01% |
22,15% 51,51% |
-9,33% -10,87% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
233,05 232,57 |
0,48 0,21% |
17:50:00 28.07.2026 |
256,86 136,75 |
29,72% 9,84% |
23,07% 52,65% |
-6,88% -2,96% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,95 99,03 |
-1,08 -1,09% |
17:50:00 28.07.2026 |
119,6 95,81 |
-1,92% -15,56% |
-9,53% -13,56% |
-23,36% -31,53% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,89 175,8 |
-1,91 -1,09% |
17:50:00 28.07.2026 |
200,15 160,32 |
4,05% -10,43% |
-4,03% -8,3% |
-10,51% -16,17% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
74,92 73,84 |
1,08 1,46% |
17:50:00 28.07.2026 |
98,87 69,91 |
-6,2% -12,05% |
-9,45% -20,85% |
-7,76% -57,14% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131,34 129,45 |
1,89 1,46% |
17:50:00 28.07.2026 |
164,91 122,12 |
-1,41% -7,55% |
-4,83% -16,8% |
3,52% -49,43% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
50,57 52,91 |
-2,34 -4,42% |
17:50:00 28.07.2026 |
63,88 30,25 |
-14,27% 14,26% |
23,46% 50,37% |
15,32% 30,17% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
60,36 63,14 |
-2,78 -4,4% |
17:50:00 28.07.2026 |
76,17 36,07 |
-14,19% 14,36% |
23,61% 50,56% |
16,39% 33,22% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
283,89 278,59 |
5,3 1,9% |
17:50:00 28.07.2026 |
300,95 183,6 |
37,29% 12,02% |
11,95% -6,32% |
-16,92% -72,49% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
334,04 327,8 |
6,24 1,9% |
17:50:00 28.07.2026 |
352,3 214,93 |
38% 12,6% |
12,52% -5,84% |
-16,06% -72,14% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,16 95,02 |
2,14 2,25% |
17:50:00 28.07.2026 |
124,24 92,15 |
-3,88% -1,86% |
-6,91% -18,55% |
-16,15% -32,24% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,38 157,81 |
3,57 2,26% |
17:50:00 28.07.2026 |
199,93 153,06 |
-0,78% 1,29% |
-3,91% -15,93% |
-9,73% -23% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
290,72 288,18 |
2,54 0,88% |
17:50:00 28.07.2026 |
290,72 223,84 |
1,27% 23,62% |
20,13% 6,34% |
58,66% 79,7% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
494,78 490,47 |
4,31 0,88% |
17:50:00 28.07.2026 |
494,78 374,59 |
2,99% 25,73% |
22,17% 8,15% |
67,01% 96,81% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1510,46 1610,63 |
-100,17 -6,22% |
17:50:00 28.07.2026 |
2304,61 798,43 |
1,55% 39,74% |
51,96% 65,72% |
43,69% 75,24% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1829,8 1951,14 |
-121,34 -6,22% |
17:50:00 28.07.2026 |
2791,82 960,19 |
1,58% 40,77% |
53,08% 66,94% |
47,6% 83,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
507,33 481,54 |
25,79 5,36% |
17:50:00 28.07.2026 |
813,28 409,73 |
9,13% -3,39% |
-21,07% -36,04% |
23,52% 20,45% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
673,35 639,13 |
34,22 5,35% |
17:50:00 28.07.2026 |
1061,53 543,82 |
10,97% -1,76% |
-19,74% -34,96% |
28,29% 29,56% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,9 139,73 |
3,17 2,27% |
17:50:00 28.07.2026 |
162,34 136,9 |
2,5% -3,21% |
1,17% -5,02% |
8,45% -6,27% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
217,99 213,15 |
4,84 2,27% |
17:50:00 28.07.2026 |
240,76 203,02 |
5,44% -0,43% |
4,07% -2,31% |
16,96% 6,02% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
888,9 875,45 |
13,45 1,54% |
17:50:00 28.07.2026 |
976,18 727,51 |
9,6% -2,51% |
-0,73% 14,83% |
19,43% -5,67% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1480,43 1458,03 |
22,4 1,54% |
17:50:00 28.07.2026 |
1577,92 1175,96 |
12,45% 0,45% |
2,28% 18,32% |
31,83% 10,04% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
247,52 239,41 |
8,11 3,39% |
17:50:00 28.07.2026 |
349,17 234,15 |
-11,46% -23,56% |
-29,11% -19,36% |
-41,68% -40,5% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
634,04 613,27 |
20,77 3,39% |
17:50:00 28.07.2026 |
840,45 599,81 |
-8,38% -18,65% |
-24,56% -14,19% |
-28,79% -16,43% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
619,88 611,49 |
8,39 1,37% |
17:50:00 28.07.2026 |
740,19 538,57 |
14,31% -11,83% |
-5,79% -2,69% |
-27,34% -44,62% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
748,78 738,65 |
10,13 1,37% |
17:50:00 28.07.2026 |
882,37 648,19 |
14,73% -10,66% |
-4,53% -1,39% |
-25,29% -42,21% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347,09 341,73 |
5,36 1,57% |
17:50:00 28.07.2026 |
366,98 294,22 |
-4,75% 10,6% |
12,69% 6,8% |
-4,4% -29,46% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
821,84 809,16 |
12,68 1,57% |
17:50:00 28.07.2026 |
855,98 672,07 |
-1,27% 14,64% |
16,81% 10,71% |
8,63% -10,55% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
675,95 669,82 |
6,13 0,92% |
17:50:00 28.07.2026 |
707,96 497,24 |
20,27% 26,15% |
9,66% -5,39% |
-14,33% -46% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
948 939,4 |
8,6 0,92% |
17:50:00 28.07.2026 |
977 686,2 |
22,22% 28,2% |
11,44% -3,85% |
-11,42% -42,8% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
118,91 126,29 |
-7,38 -5,84% |
17:50:00 28.07.2026 |
239,61 80,11 |
-36,94% -7,89% |
25,18% 31,79% |
82,27% 28,69% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
149,07 158,32 |
-9,25 -5,84% |
17:50:00 28.07.2026 |
300,23 100,38 |
-36,91% -7,84% |
25,24% 31,85% |
84,4% 32,79% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
300,93 299,52 |
1,41 0,47% |
17:50:00 28.07.2026 |
309,91 245,42 |
11,47% 4,08% |
6,65% -2,99% |
18,55% -30,1% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
552,6 550 |
2,6 0,47% |
17:50:00 28.07.2026 |
552,6 432,87 |
15,43% 8,36% |
11,03% 1,02% |
31,79% -17,14% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,17 38,78 |
0,39 1,01% |
17:50:00 28.07.2026 |
47,86 32,26 |
5,47% -14,49% |
-8,44% -0,63% |
-55,14% -77,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,65 55,1 |
0,55 1% |
17:50:00 28.07.2026 |
67,75 45,74 |
5,7% -14,17% |
-8,09% -0,29% |
-52,94% -75,6% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
476,59 478,43 |
-1,84 -0,38% |
17:50:00 28.07.2026 |
531,8 390,46 |
9,81% 1,71% |
-2,06% -1,14% |
12,23% -24,23% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
710,05 712,8 |
-2,75 -0,39% |
17:50:00 28.07.2026 |
769,4 581,73 |
13,06% 4,73% |
0,86% 1,8% |
19,61% -14,89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1457,98 1360,13 |
97,85 7,19% |
17:50:00 28.07.2026 |
1642,02 1107,82 |
20,71% -8,56% |
-8,38% -5,32% |
-3,92% -38,43% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1909,13 1781 |
128,13 7,19% |
17:50:00 28.07.2026 |
2110,13 1424,39 |
22,93% -6,83% |
-6,65% -3,53% |
1,46% -32,97% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,58 387,9 |
4,68 1,21% |
17:50:00 28.07.2026 |
436,24 344,86 |
-1,48% -0,73% |
3,74% 0,34% |
-1,48% -23,08% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
674,81 666,77 |
8,04 1,21% |
17:50:00 28.07.2026 |
728,36 575,8 |
1,43% 2,2% |
6,8% 3,3% |
7,38% -11,57% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642,69 636,17 |
6,52 1,02% |
17:50:00 28.07.2026 |
749 587,01 |
1,5% -6,93% |
-6,56% -6,02% |
27,03% -15,31% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1014,88 1004,58 |
10,3 1,03% |
17:50:00 28.07.2026 |
1159,7 926,85 |
3,52% -5,06% |
-4,68% -4,13% |
35,47% -5,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1161,11 1195,1 |
-33,99 -2,84% |
17:50:00 28.07.2026 |
1300,97 880,62 |
-3,12% 2,22% |
12,25% 25,97% |
144,75% 182,04% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2157,46 2220,63 |
-63,17 -2,84% |
17:50:00 28.07.2026 |
2417,09 1612,75 |
-3,11% 3,71% |
13,89% 27,81% |
159,41% 214,51% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
426,24 411,15 |
15,09 3,67% |
17:50:00 28.07.2026 |
535,32 267,98 |
27,56% 24,56% |
26,89% -17,77% |
98,01% -17,47% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
562,84 542,91 |
19,93 3,67% |
17:50:00 28.07.2026 |
706,88 353,85 |
27,56% 24,56% |
26,89% -17,77% |
101,36% -12,31% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
853,35 844,67 |
8,68 1,03% |
17:50:00 28.07.2026 |
1169,57 794,54 |
5,53% -12% |
-16,5% -26,06% |
-35,53% -49,87% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1188,08 1175,99 |
12,09 1,03% |
17:50:00 28.07.2026 |
1589,98 1104,41 |
5,88% -9,87% |
-14,48% -24,28% |
-31,71% -45,42% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,55 190,75 |
-3,2 -1,68% |
17:50:00 28.07.2026 |
199,09 130,88 |
-2,49% 5,5% |
16,92% 34,1% |
51,1% 71,48% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
503,44 512 |
-8,56 -1,67% |
17:50:00 28.07.2026 |
526,06 342,67 |
-1,54% 8,17% |
19,88% 37,5% |
66,23% 101,3% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
268,87 268,31 |
0,56 0,21% |
17:50:00 28.07.2026 |
296,33 158,91 |
29,72% 9% |
22,14% 51,54% |
-10,64% -11,1% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
452,39 451,44 |
0,95 0,21% |
17:50:00 28.07.2026 |
498,6 265,38 |
29,73% 9,83% |
23,06% 52,68% |
-8,22% -3,11% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
196,43 193,48 |
2,95 1,52% |
17:50:00 28.07.2026 |
261,47 182,83 |
-6,41% -12,48% |
-9,66% -21,36% |
0,9% -61,1% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
412,74 406,52 |
6,22 1,53% |
17:50:00 28.07.2026 |
521,96 382,69 |
-1,49% -7,88% |
-4,91% -17,23% |
13,59% -52,66% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
296,34 285,23 |
11,11 3,9% |
10:31:00 29.07.2026 |
366,77 159,87 |
-15,66% 17,86% |
28,67% 65,49% |
35,38% 56,74% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
347,18 334,16 |
13,02 3,9% |
10:31:00 29.07.2026 |
429,61 187,26 |
-15,64% 17,88% |
28,69% 65,51% |
36,11% 58,88% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
655,41 643,2 |
12,21 1,9% |
17:50:00 28.07.2026 |
693,44 423,52 |
37,42% 12,11% |
12,06% -6,12% |
-16,77% -71,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
795,52 780,7 |
14,82 1,9% |
17:50:00 28.07.2026 |
837,38 511,43 |
38,12% 12,69% |
12,64% -5,63% |
-15,91% -71,6% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152,48 148,94 |
3,54 2,38% |
17:50:00 28.07.2026 |
201,28 144,5 |
-4,21% -2,78% |
-8,73% -21,03% |
-17,64% -37,62% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,36 270,91 |
6,45 2,38% |
17:50:00 28.07.2026 |
356,42 262,83 |
-1,6% -0,14% |
-6,24% -18,88% |
-12,78% -30,15% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1013,9 1081,14 |
-67,24 -6,22% |
17:50:00 28.07.2026 |
1546,97 535,95 |
1,55% 39,75% |
51,97% 65,72% |
41,83% 73,38% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1226,54 1307,88 |
-81,34 -6,22% |
17:50:00 28.07.2026 |
1871,4 643,62 |
1,58% 40,78% |
53,09% 66,94% |
45,76% 81,77% |
||
|
DAXsubsector Software (Kurs) Deutschland |
823,64 781,67 |
41,97 5,37% |
17:50:00 28.07.2026 |
1321,01 664,86 |
9,17% -3,35% |
-21,08% -36,06% |
24,56% 24% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1144,1 1085,81 |
58,29 5,37% |
17:50:00 28.07.2026 |
1804,72 923,55 |
11% -1,73% |
-19,76% -34,99% |
29,36% 33,53% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
282,01 275,75 |
6,26 2,27% |
17:50:00 28.07.2026 |
320,39 270,17 |
2,5% -3,21% |
1,17% -5,03% |
6,02% -5,92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
506,54 495,3 |
11,24 2,27% |
17:50:00 28.07.2026 |
559,46 471,76 |
5,43% -0,44% |
4,06% -2,31% |
14,34% 7,37% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1667,09 1631,55 |
35,54 2,18% |
10:30:30 29.07.2026 |
1722,38 1301,48 |
0,11% 16,56% |
20,34% 19,01% |
7,25% 5,34% |
||
|
DAXsupersector Consumer Goods Deutschland |
777,37 781,27 |
-3,9 -0,5% |
10:30:30 29.07.2026 |
885,19 706,92 |
2,9% -7,1% |
-11,48% -3,22% |
-18,97% -21,15% |
||
|
DAXsupersector Consumer Services Deutschland |
370,46 373,54 |
-3,08 -0,82% |
10:30:30 29.07.2026 |
423,87 257,74 |
25,86% 7,6% |
5,59% -11,3% |
0,22% -37,55% |
||
|
DAXsupersector FIRE Deutschland |
1090,16 1091,47 |
-1,31 -0,12% |
10:30:30 29.07.2026 |
1098,79 888,37 |
10,87% 12,08% |
8,6% 12,38% |
102,49% 86,83% |
||
|
DAXsupersector Industrials Deutschland |
1430,59 1443,84 |
-13,25 -0,92% |
10:30:15 29.07.2026 |
1518,25 1207,9 |
0% -0,74% |
4,93% 12,41% |
90,43% 96,71% |
||
|
DAXsupersector Information Technology Deutschland |
1928,72 1935,95 |
-7,23 -0,37% |
10:30:15 29.07.2026 |
2467 1568,68 |
6,43% 5,2% |
-5,63% -20,34% |
16,23% -1,58% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1358,84 1358,33 |
0,51 0,04% |
10:30:15 29.07.2026 |
1419,19 1070,91 |
17,18% 2,03% |
7,37% 16,49% |
2,62% -11,8% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
480,72 476,79 |
3,93 0,82% |
10:30:30 29.07.2026 |
502,18 322,66 |
-3,04% 8,79% |
20,87% 38% |
64,76% 59,55% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49865,53 49777,92 |
87,61 0,18% |
10:30:20 29.07.2026 |
52928,36 36864,91 |
0,86% 13,11% |
21,35% 18,2% |
14,2% -2,76% |
||
|
DBIX India Index Kursindex Deutschland |
758,35 759,59 |
-1,24 -0,16% |
10:30:15 29.07.2026 |
1024,23 720,51 |
-1,75% -12,24% |
-18,39% -15,7% |
-6,95% 2% |
||
|
DBIX India Net Indien |
1029,54 1031,35 |
-1,81 -0,18% |
10:30:00 29.07.2026 |
1371,45 967,8 |
-0,7% -11,3% |
-17,26% -14,18% |
-3,19% 8,35% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
73,25 73,62 |
-0,37 -0,5% |
10:44:54 29.07.2026 |
90,53 68,45 |
-5,92% -7,63% |
-5,15% -15,8% |
0,29% -59,51% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
614,17 613,57 |
0,6 0,1% |
10:30:00 29.07.2026 |
618,36 513 |
2,34% 5,51% |
6,15% 13,38% |
36,35% 48,06% |
||
|
DivDAX Deutschland |
220,77 220,55 |
0,22 0,1% |
10:30:00 29.07.2026 |
231,23 192,68 |
-0,63% 0,99% |
1,6% 8,51% |
18,71% 16,77% |
||
|
Dow Jones USA |
52747,32 52210,08 |
537,24 1,03% |
23:10:23 28.07.2026 |
53289,3 43340,68 |
7,95% 7,49% |
9,02% 18,18% |
48,34% 50,34% |
||
|
Dow Jones Composite Average USA |
16923,43 16849,44 |
73,99 0,44% |
23:10:23 28.07.2026 |
17114,17 13587,94 |
6,81% 9,98% |
12,38% 20,8% |
40,32% 47,22% |
||
|
Dow Jones DJIA VIX USA |
15,95 16,07 |
-0,12 -0,75% |
22:15:01 28.07.2026 |
42,71 3,93 |
-11,19% 3,37% |
17,89% 4,18% |
32,92% -6,78% |
||
|
Dow Jones Transportation USA |
21889,07 22066,31 |
-177,24 -0,8% |
23:10:23 28.07.2026 |
24825,7 15054,29 |
6,61% 19,1% |
24,83% 36,83% |
31,73% 51,24% |
||
|
Dow Jones US Banks USA |
920,58 915,64 |
4,94 0,54% |
23:28:04 28.07.2026 |
925,23 710,66 |
12,77% 12,49% |
9,25% 22,97% |
101,45% 69,13% |
||
|
Dow Jones Utility Average USA |
1155,58 1157,15 |
-1,57 -0,14% |
23:10:23 28.07.2026 |
1202,79 1045,78 |
1,14% 5,75% |
7,22% 6,36% |
24,09% 25,98% |
||
|
E-Mobilität Wasserstoff Index - |
159,79 161,29 |
-1,5 -0,93% |
10:46:01 29.07.2026 |
236,97 124,83 |
-13,76% 22,39% |
21,69% 12,01% |
-32,13% -62,46% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
53729,97 53633,92 |
96,05 0,18% |
13:59:56 28.07.2026 |
54975,85 33803,27 |
2,57% 12,73% |
31,38% 57,63% |
205,35% 400,18% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,05 0,04 |
0,01 17,07% |
10:45:00 29.07.2026 |
0,39 -0,27 |
-28,57% 400% |
66,67% -80,77% |
- - |
||
|
EU Short Term - |
0,53 0,14 |
0,39 273,76% |
10:45:01 29.07.2026 |
0,99 -0,28 |
- 70,97% |
783,33% -20,9% |
- - |
||
|
EURO STOXX - |
659,33 664,34 |
-5,01 -0,75% |
10:30:00 29.07.2026 |
681,72 550,35 |
4,64% 4,77% |
6,72% 15,33% |
40,22% 43,93% |
||
|
EURO STOXX 50 - |
6243,06 6289,51 |
-46,45 -0,74% |
10:31:00 29.07.2026 |
6431,42 5154,83 |
6,15% 4,96% |
6,71% 15,76% |
39,62% 52,67% |
||
|
EURO STOXX Auto & Parts - |
441,6 437,3 |
4,3 0,98% |
09:58:59 29.07.2026 |
529 419,2 |
1,73% -9,42% |
-15,6% -13,65% |
-30,63% -27,93% |
||
|
EURO STOXX Banks - |
302,98 305,72 |
-2,74 -0,9% |
10:30:15 29.07.2026 |
309,12 210,86 |
16,56% 10,03% |
13,5% 38,9% |
165,98% 221,4% |
||
|
EURO STOXX Chemicals - |
1565,5 1559,3 |
6,2 0,4% |
10:30:24 29.07.2026 |
1582,9 1312,7 |
4,6% 14,71% |
15,93% 8,32% |
4,79% 9,01% |
||
|
EURO STOXX Health Care - |
845,6 850,2 |
-4,6 -0,54% |
10:30:29 29.07.2026 |
937,4 761,4 |
11,06% -5,87% |
-5,76% 0,48% |
-0,31% -6,54% |
||
|
EURO STOXX Insurance - |
581 586,4 |
-5,4 -0,92% |
10:30:22 29.07.2026 |
586,4 477,7 |
12,01% 14,17% |
8,46% 13,37% |
78,06% 107,28% |
||
|
EURO STOXX Media - |
287,8 292 |
-4,2 -1,44% |
10:30:03 29.07.2026 |
324,3 225 |
11,59% 0,7% |
-5,02% -11,2% |
-1,27% 7,59% |
||
|
EURO STOXX Oil & Gas - |
577,4 568,2 |
9,2 1,62% |
09:08:08 29.07.2026 |
638,6 386 |
-9,34% 16,25% |
29,09% 43,63% |
75,5% 125,11% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1361 1389,7 |
-28,7 -2,07% |
09:52:13 29.07.2026 |
1619,7 1010,5 |
6,21% 6% |
12,76% 26,55% |
48,16% 50,67% |
||
|
EURO STOXX Telecom - |
377,9 380,4 |
-2,5 -0,66% |
09:31:00 29.07.2026 |
446,8 331,5 |
-6,88% 7,79% |
9,06% 4,97% |
34,72% 29,37% |
||
|
EURONEXT 100 - |
1893,53 1904,55 |
-11,02 -0,58% |
10:30:00 29.07.2026 |
1944,47 1534,95 |
5,21% 6,91% |
8,72% 18,21% |
35,12% 47,79% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
7,69 -46,55 |
54,24 116,52% |
10:21:00 29.07.2026 |
58,97 -56,46 |
- - |
- - |
- -39,5% |
||
|
FAZ - |
3288,53 3294,81 |
-6,28 -0,19% |
10:45:20 29.07.2026 |
3410,32 2941,66 |
1,87% 0,34% |
0,93% 1,79% |
31,16% 20,18% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10888,41 10871,02 |
17,39 0,16% |
10:30:34 29.07.2026 |
10951,06 9027,94 |
4,91% 6,5% |
9,42% 19,17% |
41,42% 54,83% |
||
|
FTSE 250 Großbritannien |
23907,01 24004,78 |
-97,77 -0,41% |
10:30:34 29.07.2026 |
25134,76 20626,98 |
6,42% 2,81% |
6,68% 9,78% |
24,88% 4,18% |
||
|
FTSE 350 Großbritannien |
5911,92 5904,79 |
7,13 0,12% |
10:31:04 29.07.2026 |
5944,43 4949,63 |
5,09% 6,11% |
9,13% 18,09% |
39,42% 46,12% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5845,3 5839,12 |
6,18 0,11% |
10:30:07 29.07.2026 |
5877,96 4898,2 |
5,08% 6,06% |
9,09% 17,99% |
39,24% 45,04% |
||
|
FTSE EUROTOP 100 - |
4994,06 5013,9 |
-19,84 -0,4% |
10:31:00 29.07.2026 |
5069,82 4076,97 |
6,66% 6,12% |
8,78% 18,43% |
34,98% 50,16% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51563,99 51698,19 |
-134,2 -0,26% |
10:30:12 29.07.2026 |
53220,97 39714,43 |
6,88% 13,26% |
13,64% 23,84% |
73,94% 103,3% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3724,91 3732,59 |
-7,68 -0,21% |
10:45:22 29.07.2026 |
3746,19 3176,42 |
7,57% 6,85% |
5,8% 10,65% |
31,1% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2663,38 2667,89 |
-4,51 -0,17% |
10:30:00 29.07.2026 |
2712,12 2226,37 |
17,34% 5,8% |
1,54% 6,65% |
-2,06% -33,73% |
||
|
GEX Kursindex Deutschland |
1892,27 1895,47 |
-3,2 -0,17% |
10:30:00 29.07.2026 |
1926,9 1606,57 |
15,53% 4,17% |
-0,03% 5% |
-7,32% -39,5% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4260,45 4286,42 |
-25,97 -0,61% |
10:30:00 29.07.2026 |
4388,01 3058,84 |
21,02% 10,87% |
13,71% 27,46% |
1,72% 20,15% |
||
|
General All Share Kursindex Deutschland |
2396,16 2394,95 |
1,21 0,05% |
17:50:00 28.07.2026 |
2437,89 1810,02 |
21,24% 10,46% |
11,56% 24,36% |
-9,48% 2,33% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13462,94 13514,9 |
-51,96 -0,38% |
10:30:00 29.07.2026 |
13765,35 11558,54 |
4,54% 3,5% |
3,96% 5,77% |
51% 55,23% |
||
|
HDAX Hedged Deutschland |
855,93 852,05 |
3,88 0,46% |
19:15:01 28.07.2026 |
867,98 742,91 |
6,92% 6,02% |
5,77% 8,68% |
61,32% 73,38% |
||
|
HDAX Kursindex Deutschland |
5187,98 5164,72 |
23,26 0,45% |
17:50:00 28.07.2026 |
5283,4 4633,74 |
4,67% 2,1% |
1,73% 3,54% |
39,93% 34,38% |
||
|
HTX EUR Ungarn |
11326,33 11270,97 |
55,36 0,49% |
10:30:18 29.07.2026 |
11425,91 7436,81 |
3,88% 14,14% |
30,81% 50,52% |
168,46% 156,2% |
||
|
HTX HUF Ungarn |
26549,19 26431,64 |
117,55 0,44% |
10:29:15 29.07.2026 |
26572,6 18906,83 |
2,95% 8,31% |
23,17% 36,02% |
150,59% 158,81% |
||
|
HTX USD Ungarn |
12905,01 12833,12 |
71,89 0,56% |
10:30:00 29.07.2026 |
13317,35 8638,32 |
0,89% 9,32% |
27,34% 49,39% |
177,43% 146,17% |
||
|
Hang Seng Hong Kong |
25310,85 25207,18 |
103,67 0,41% |
10:08:44 28.07.2026 |
28056,1 22518 |
-3,07% -9,5% |
-3,9% -0,84% |
26,06% -3,82% |
||
|
Hang Seng China Enterprise Hong Kong |
8436,25 8365,38 |
70,87 0,85% |
10:08:44 28.07.2026 |
9770,21 7404,47 |
-4,19% -11,69% |
-7,99% -7,76% |
22,28% -10,4% |
||
|
IATX Österreich |
316,36 316,14 |
0,22 0,07% |
10:22:13 29.07.2026 |
366,53 301,49 |
-3,72% -5,37% |
-1,41% -8,67% |
3,5% -18,83% |
||
|
IBC Venezuela |
5135,29 5135,29 |
-34,65 -0,67% |
19:03:31 28.07.2026 |
7331,21 518,93 |
-10,05% 42,7% |
130,2% 873,4% |
-85,65% -10,44% |
||
|
IBEX 35 Spanien |
19727 19741,3 |
-14,3 -0,07% |
17:35:30 28.07.2026 |
19913,9 14063,4 |
11,81% 12,15% |
12,77% 37,49% |
104,61% 124,52% |
||
|
IBEX Medium Spanien |
17969,7 18098,1 |
-128,4 -0,71% |
17:35:30 28.07.2026 |
19616,1 16667,4 |
-5,45% -0,13% |
1,5% 3,96% |
31,3% 32,44% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6083,97 6130,59 |
-46,62 -0,76% |
10:35:31 29.07.2026 |
9174,47 5317,91 |
-12,55% -26,96% |
-30,45% -19,42% |
-12,23% 0,23% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26841,24 26832,86 |
8,38 0,03% |
01:00:00 29.07.2026 |
55450,09 20507,24 |
-0,73% -7,26% |
2,17% 30,51% |
50,44% 93,06% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5522 5516,01 |
5,99 0,11% |
01:00:00 29.07.2026 |
6061,75 4212,99 |
-0,37% -7,34% |
2,34% 30,56% |
53,14% 93,92% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14111,53 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
365960,24 365960,24 |
4097,9 1,13% |
03:18:33 25.07.2026 |
|
- 5,81% |
14,55% 20,34% |
12,51% -13,13% |
||
|
KOSPI Korea, Republik |
6023,66 6023,66 |
-732,09 -10,84% |
08:33:00 28.07.2026 |
9385,59 3079,27 |
-9,97% 15,37% |
39,77% 86,46% |
128,81% 85,76% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1028,86 1049,28 |
-20,42 -1,95% |
17:53:00 28.07.2026 |
1172,12 781,29 |
-8,57% -11,03% |
11,59% 28,69% |
67,12% 77,85% |
||
|
KTX USD - |
887,49 903,95 |
-16,46 -1,82% |
17:53:00 28.07.2026 |
1045,19 682,49 |
-11,02% -15,09% |
8,12% 27,16% |
72,59% 70,39% |
||
|
L&S DAX Indikation Deutschland |
25404 25517 |
-113 -0,44% |
10:45:26 29.07.2026 |
25906,5 21861,5 |
4,53% 3,78% |
3,41% 4,49% |
54,37% 63,33% |
||
|
LDAX Deutschland |
25424,36 25444,98 |
-20,62 -0,08% |
09:00:00 29.07.2026 |
25799,61 21778,78 |
4,77% 3,93% |
3,57% 4,98% |
54,69% 63,41% |
||
|
LEVDAX Deutschland |
34147,23 34378,23 |
-231 -0,67% |
10:30:09 29.07.2026 |
35672,08 25845,46 |
7,78% 3,87% |
3,55% 4,19% |
101,6% 105,71% |
||
|
LMDAX Deutschland |
32245,52 32323,57 |
-78,05 -0,24% |
09:00:00 29.07.2026 |
33411,43 27122,6 |
6,05% 3,45% |
4,24% 4,28% |
11,99% -8,29% |
||
|
LSDAX Deutschland |
18291,42 18245,45 |
45,97 0,25% |
09:00:00 29.07.2026 |
19211,24 15667,34 |
3,02% 1,78% |
5,66% 3,28% |
33,42% 10,91% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3815,44 3824,54 |
-9,1 -0,24% |
09:00:00 29.07.2026 |
4254,58 3326,33 |
3,4% 5,58% |
5,24% -2,39% |
14,7% 3,63% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25371,72 25464,01 |
-92,29 -0,36% |
10:30:22 29.07.2026 |
25817,89 22300,75 |
4,44% 3,39% |
3,39% 4,57% |
54,27% 63,22% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32169,45 32395,32 |
-225,87 -0,7% |
10:31:07 29.07.2026 |
33547,52 26803,25 |
5,16% 3,22% |
3,84% 3,97% |
11,56% -8,47% |
||
|
MDAX Kursindex Deutschland |
15276,32 15140,12 |
136,2 0,9% |
17:50:00 28.07.2026 |
15830,05 13295,58 |
5,92% 1,62% |
2,45% 1,81% |
5,49% -17,31% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1582,53 1643,33 |
-60,8 -3,7% |
23:40:11 28.07.2026 |
1802,7652 1226,1759 |
-2,22% 1,78% |
10,71% 26,37% |
51,16% 22,16% |
||
|
MSCI World - |
4800,61 4799,9 |
0,71 0,01% |
10:46:00 29.07.2026 |
4885 4009,56 |
3% 6,03% |
8% 17,21% |
56,66% 56,41% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3256361,65 3305315,9 |
-48954,25 -1,48% |
22:24:03 28.07.2026 |
3395937,31 1635451,36 |
14,71% 1,41% |
4,16% 41,31% |
612,34% 4737,46% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
27763,13 28039,21 |
-276,08 -0,98% |
23:16:01 28.07.2026 |
30762,1991 22673,8753 |
2,12% 7,26% |
10,14% 19,11% |
76,2% 84,49% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5435,33 5350,26 |
85,08 1,59% |
23:16:01 28.07.2026 |
5523,6975 4071,2893 |
11,84% 13,04% |
17,87% 23,37% |
56,71% 23,23% |
||
|
NASDAQ Comp. USA |
24876,91 24932,08 |
-55,17 -0,22% |
23:16:01 28.07.2026 |
27190,2067 20560,1709 |
0,83% 5,03% |
7,06% 17,91% |
73,41% 68,33% |
||
|
NASDAQ Computer USA |
25589,23 25803,59 |
-214,36 -0,83% |
23:16:01 28.07.2026 |
28492,8177 19620,6761 |
3,52% 10,13% |
12,08% 27,97% |
111,04% 136,94% |
||
|
NASDAQ Financial 100 USA |
7502,05 7426,04 |
76,02 1,02% |
23:16:02 28.07.2026 |
7747,2161 6451,8526 |
6,84% 1,48% |
1,65% 0,52% |
53,52% 23,42% |
||
|
NASDAQ Fut. USA |
25179 25179 |
-50,5 -0,2% |
01:07:36 29.07.2026 |
|
- 5,87% |
7,71% 18,86% |
74,85% 70,53% |
||
|
NASDAQ Insurance USA |
16661,57 16297 |
364,57 2,24% |
23:16:01 28.07.2026 |
16782,7907 13580,06 |
14,1% 10,48% |
8,75% 10,39% |
39,75% 55,82% |
||
|
NASDAQ Other Finance USA |
13142,35 13107 |
35,35 0,27% |
23:16:01 28.07.2026 |
15025,499 11788,0591 |
1,37% -2,56% |
-2,88% -10,37% |
39,17% 13,66% |
||
|
NASDAQ Telecommunications USA |
480,76 472,69 |
8,07 1,71% |
23:16:01 28.07.2026 |
711,9583 458,842 |
-15,98% -6,94% |
-5,3% -2,36% |
16,24% -10,76% |
||
|
NASDAQ Transportation USA |
9269,86 9247,31 |
22,56 0,24% |
23:16:01 28.07.2026 |
9453,7852 6422,9285 |
12,38% 14,35% |
22% 38,64% |
39,92% 51,9% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4228,88 4236,16 |
-7,28 -0,17% |
10:30:15 29.07.2026 |
4322,48 3557,65 |
1,79% 7,59% |
10,56% 15% |
36,03% 25,4% |
||
|
NIKKEI 225 Japan |
61434,19 62364,92 |
-930,73 -1,49% |
08:45:03 29.07.2026 |
72831,73 39850,52 |
3,63% 15,21% |
18,52% 51,11% |
85,2% 125,17% |
||
|
NSE 20 Kenia |
3997,5 3984,08 |
13,42 0,34% |
14:10:16 24.07.2026 |
|
12,68% 21,54% |
27,13% 57,16% |
153,45% 102,1% |
||
|
NSE All Share Kenia Kenia |
233,47 233,47 |
0,74 0,32% |
14:09:51 24.07.2026 |
|
13,7% 19,29% |
23,61% 44,52% |
121,32% 31,96% |
||
|
NTX EUR - |
2550,65 2539,67 |
10,98 0,43% |
10:30:15 29.07.2026 |
2561,49 1788,68 |
10,66% 14,36% |
20,88% 39,48% |
111,84% 110,54% |
||
|
NYSE Arca Airline USA |
72,71 72,71 |
1,39 1,95% |
22:00:15 28.07.2026 |
84,4976 56,9316 |
24,04% -1,99% |
2,03% 19,59% |
-1,65% -24,23% |
||
|
NYSE Arca Biotechnology USA |
8743,17 8743,17 |
151,9 1,77% |
22:00:15 28.07.2026 |
8987,1956 5594,2157 |
25,28% 15,97% |
21,03% 51,7% |
64,15% 51,81% |
||
|
NYSE Arca China Index USA |
244,52 244,52 |
3,37 1,4% |
22:02:45 28.07.2026 |
348,711 210,03 |
-5,43% -19,1% |
-19,81% -13,47% |
-2,75% -12,58% |
||
|
NYSE Arca Computer Hardware USA |
7499,62 7499,62 |
-190,29 -2,47% |
22:03:00 28.07.2026 |
9229,5845 2522,8072 |
33,71% 63,69% |
90,71% 186,75% |
369,24% 446,81% |
||
|
NYSE Arca Defense USA |
20066,61 20066,61 |
96,8 0,48% |
22:02:45 28.07.2026 |
21439,081 15691,7694 |
7,76% -2,71% |
10,65% 23,87% |
110,97% 131,96% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
530,23 530,23 |
-2,62 -0,49% |
22:00:15 28.07.2026 |
624,4296 360,4099 |
-1,46% -10,62% |
8,23% 44,01% |
48,58% 104,71% |
||
|
NYSE Arca Networking USA |
3283,68 3283,68 |
-52,05 -1,56% |
22:04:45 28.07.2026 |
3708,8617 1487,4956 |
4,52% 43,03% |
50,03% 113,61% |
304,64% 278,9% |
||
|
NYSE Arca Oil USA |
2650,68 2650,68 |
-41,44 -1,54% |
22:04:45 28.07.2026 |
2819,9291 1776,1882 |
1,95% 28,94% |
39,99% 39,07% |
44,23% 156,16% |
||
|
NYSE Arca Pharmaceutical USA |
1273,25 1273,25 |
21,37 1,71% |
22:04:45 28.07.2026 |
1288,8632 871,7881 |
19,29% 11,18% |
12,53% 38,1% |
45,41% 65,32% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1179,6 1179,6 |
4,7 0,4% |
22:04:15 28.07.2026 |
1205,621 948,9952 |
8,78% 9,02% |
13,24% 13,05% |
130,33% 152,65% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3248,02 3248,02 |
19,45 0,6% |
22:00:15 28.07.2026 |
3533,0855 2006,9649 |
6,21% 10,66% |
24,47% 52,5% |
55,46% 72,3% |
||
|
NYSE Arca Tech 100 USA |
9973,43 9973,43 |
-128,35 -1,27% |
22:06:30 28.07.2026 |
10909,2484 7479,2373 |
4,37% 8,8% |
16,76% 28,74% |
79,46% 81,41% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24229,67 24229,67 |
130,85 0,54% |
22:06:30 28.07.2026 |
24258,9284 20131,7635 |
6,5% 5,92% |
8,98% 16,7% |
47,5% 45,11% |
||
|
NYSE Energy - |
18282,81 18282,81 |
-201,74 -1,09% |
22:05:15 28.07.2026 |
20078,1284 13344,3082 |
-3,86% 14,03% |
26,11% 31,29% |
37,17% 120,38% |
||
|
NYSE Financial - |
15640,34 15640,34 |
104,1 0,67% |
22:04:45 28.07.2026 |
15659,4142 12837,7367 |
11,77% 8,46% |
8,61% 16,5% |
68,08% 56,43% |
||
|
NYSE Health Care - |
29237,2 29237,2 |
626,95 2,19% |
22:06:30 28.07.2026 |
29441,2869 22277,9592 |
17,07% 8,9% |
8,23% 25,44% |
23,86% 28,87% |
||
|
NYSE International 100 USA |
10772,43 10772,43 |
1,96 0,02% |
22:04:45 28.07.2026 |
10958,4178 8324,9073 |
4,09% 3,11% |
9,14% 25,36% |
63,6% 65,43% |
||
|
NYSE MKT Composite USA |
8285,06 8285,06 |
-38,97 -0,47% |
22:10:15 28.07.2026 |
9303,6693 5897,7622 |
-7,21% 1,78% |
18,61% 35,51% |
88,96% 170,26% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13923,91 13923,91 |
49,57 0,36% |
22:05:15 28.07.2026 |
15205,1949 12858,127 |
0,75% 4,5% |
4,29% 4,76% |
62,19% 22,75% |
||
|
NYSE US 100 USA |
19733,5 19733,5 |
159,19 0,81% |
22:05:15 28.07.2026 |
19760,7689 17021,6738 |
8,51% 5,85% |
6,57% 12,79% |
42,57% 42,34% |
||
|
NYSE World Leaders USA |
15851,67 15851,67 |
83,37 0,53% |
22:05:15 28.07.2026 |
15870,4966 13179,8592 |
6,9% 4,89% |
7,46% 16,85% |
49,18% 48,17% |
||
|
NYSE World Leaders - |
1585,17 1585,17 |
8,34 0,53% |
22:05:15 28.07.2026 |
1587,0496 1317,9777 |
6,9% 4,89% |
7,46% 16,85% |
49,18% 48,17% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6586,11 6512,82 |
73,29 1,13% |
23:16:01 28.07.2026 |
6878,7966 4413,395 |
14,46% 11,41% |
15,41% 46,67% |
59,47% 28,01% |
||
|
Nasdaq Industrial USA |
12276,51 12204,55 |
71,97 0,59% |
23:16:01 28.07.2026 |
13436,2005 11629,6853 |
-4,94% -3,55% |
-1,21% -0,03% |
28,99% 10,71% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
839,82 833,75 |
6,07 0,73% |
08:45:03 29.07.2026 |
862,73 617,11 |
6,84% 10,99% |
13,32% 34,41% |
70,97% 111,36% |
||
|
OBX Norwegen |
1934,5 1937,66 |
-3,16 -0,16% |
10:30:34 29.07.2026 |
2055,45 1489,69 |
-1,48% 15,04% |
20,11% 25,66% |
68,98% 93,69% |
||
|
OMRX Total Bond Index Schweden |
6758,8 6750,42 |
8,37 0,12% |
16:21:00 28.07.2026 |
7508,7318 6630,2524 |
0,9% 0,47% |
0,97% 1,39% |
11,15% 2,05% |
||
|
OMRX Total Market Index Schweden |
6309,37 6302,31 |
7,07 0,11% |
16:21:00 28.07.2026 |
6946,7166 6196,9498 |
0,86% 0,5% |
0,96% 1,42% |
11,05% 2,64% |
||
|
OMX AFV Generalindex Schweden |
1090,65 1086,28 |
4,37 0,4% |
17:35:00 28.07.2026 |
1094,7726 924,2854 |
5,99% 4,62% |
7,7% 14,11% |
33,13% 13,69% |
||
|
OMX Baltic 10 - |
314,03 313,9 |
0,13 0,04% |
14:05:00 28.07.2026 |
320,8596 288,5732 |
-1,17% -1,86% |
0,42% 6,04% |
6,77% 4,54% |
||
|
OMX Copenhagen PI Dänemark |
1331,65 1316,93 |
14,71 1,12% |
17:05:00 28.07.2026 |
1427,5416 1114,3125 |
10,57% -3,28% |
1,52% 4,43% |
-11,19% -4,93% |
||
|
OMX Helkinski PI Finnland |
13048,39 13073,36 |
-24,97 -0,19% |
16:35:00 28.07.2026 |
14660,8122 10531,137 |
-2,7% 4,15% |
5,08% 21,04% |
32,15% -0,49% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3151,94 3144,87 |
7,07 0,22% |
18:35:00 28.07.2026 |
3522,3028 2977,3032 |
-2,87% -9,77% |
-4,03% -3,14% |
8,58% -18,12% |
||
|
OMX Iceland 6 PI ISK Island |
2613,01 2614,57 |
-1,56 -0,06% |
18:35:00 28.07.2026 |
2973,7901 2509,3643 |
-3,83% -11,52% |
-7,42% -3,14% |
6,99% -21,11% |
||
|
OMX Iceland All-Share Island |
2012,47 2016,57 |
-4,1 -0,2% |
18:35:00 28.07.2026 |
2321,4891 1938,486 |
-4,16% -12,8% |
-6,98% -6,03% |
-3,36% -15,05% |
||
|
OMX Nordic 40 Island |
2685,08 2682,06 |
3,03 0,11% |
10:45:28 29.07.2026 |
2759,54 2162,74 |
3,61% -0,09% |
6,46% 19,52% |
17,49% 14,37% |
||
|
OMX STOCKHOLM 30 GI Schweden |
666,39 665,08 |
1,31 0,2% |
17:35:00 28.07.2026 |
672,9108 507,7835 |
6,32% 8,63% |
14,29% 27,06% |
56,18% 57,54% |
||
|
OMXC20 Dänemark |
1644,67 1621,91 |
22,76 1,4% |
17:05:00 28.07.2026 |
1800,6259 1325,4123 |
13,48% -4,37% |
1,7% 3,75% |
-19,01% -4,53% |
||
|
OMXH25 Finnland |
6176,3 6175,52 |
0,78 0,01% |
16:35:00 28.07.2026 |
6621,1309 4779,7608 |
-1% 6,37% |
7,66% 25,81% |
40,75% 9,22% |
||
|
OMXR Lettland |
914,41 910,26 |
4,16 0,46% |
14:05:00 28.07.2026 |
941,7909 871,1321 |
3,05% -2,04% |
-1,4% 1,44% |
-33,54% -26,15% |
||
|
OMXS PI Schweden |
1121,09 1116,28 |
4,8 0,43% |
17:35:00 28.07.2026 |
1125,1127 950,7559 |
5,96% 4,65% |
7,61% 14,04% |
32,73% 13,57% |
||
|
OMXS30 Schweden |
3224,22 3217,89 |
6,34 0,2% |
17:35:00 28.07.2026 |
3256,3607 2519,5341 |
6,04% 6,36% |
11,91% 23,87% |
43,24% 35,23% |
||
|
OMXS60PI Schweden |
358,65 357,49 |
1,16 0,32% |
17:35:00 28.07.2026 |
361,3535 288,7836 |
6,3% 6,39% |
10,57% 20,22% |
38,99% 27,27% |
||
|
OMXSLCPI Schweden |
320,44 319,07 |
1,37 0,43% |
17:35:00 28.07.2026 |
321,5608 268,7605 |
6,25% 4,93% |
8,12% 15,18% |
33,09% 14,61% |
||
|
OMXSMCPI Schweden |
1728,56 1718,47 |
10,09 0,59% |
17:35:00 28.07.2026 |
1821,504 1545,6812 |
2,48% -0,03% |
-0,42% -1,48% |
29,1% -0,9% |
||
|
OMXSSCPI Schweden |
1234,96 1245,5 |
-10,55 -0,85% |
17:35:00 28.07.2026 |
1659,7954 1115,374 |
-5,9% 0,34% |
-0,67% -1,07% |
2% -17,46% |
||
|
OMXT Estland |
2146,03 2149,02 |
-2,99 -0,14% |
14:05:00 28.07.2026 |
2150,8751 1884,4546 |
1,2% 2,9% |
4,28% 5,15% |
13,36% 21,55% |
||
|
OMXV Litauen |
1508,51 1505,72 |
2,79 0,19% |
14:05:00 28.07.2026 |
1513,4104 1198,0738 |
4,48% 6,06% |
10,95% 25,52% |
53,58% 56,18% |
||
|
OSEBX Norwegen |
1993,73 1996,72 |
-2,99 -0,15% |
10:30:19 29.07.2026 |
2093,68 1569,21 |
-1,23% 13,26% |
17,49% 22,96% |
60,15% 75,77% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9078,86 9134,58 |
-55,72 -0,61% |
10:30:00 29.07.2026 |
9516,43 7590,9 |
-2,85% 4,81% |
8,08% 18,49% |
47,98% 80,61% |
||
|
PTX EUR Polen |
1928,12 1910,59 |
17,53 0,92% |
10:30:14 29.07.2026 |
1941,53 1364,46 |
8,67% 12,28% |
16,09% 30,89% |
86,17% 85,5% |
||
|
PTX PLN Polen |
3060,91 3033,95 |
26,96 0,89% |
10:30:14 29.07.2026 |
3082,9 2131,42 |
10,44% 15,47% |
19,32% 32,56% |
82,9% 75,81% |
||
|
PTX USD Polen |
2197,25 2175,4 |
21,85 1% |
10:30:14 29.07.2026 |
2229,14 1596,81 |
5,57% 7,55% |
12,58% 29,93% |
92,43% 78,27% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
307,65 314,49 |
-6,84 -2,18% |
23:16:02 28.07.2026 |
472,0786 202,8264 |
-12,11% -29,6% |
-10,2% 45,72% |
142,13% 113,16% |
||
|
Philadelphia Semi. USA |
11035,68 11554,88 |
-519,2 -4,49% |
23:16:02 28.07.2026 |
14655,29 5418,3158 |
7,44% 32,63% |
49,79% 92,27% |
185,78% 231,08% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9810,94 9846,84 |
-35,9 -0,36% |
10:30:00 29.07.2026 |
10028,08 8433,55 |
4,46% 3,34% |
3,54% 4,59% |
48,81% 51,74% |
||
|
Prime All Share Kursindex Deutschland |
5092,14 5069,85 |
22,29 0,44% |
17:50:00 28.07.2026 |
5210 4555,38 |
4,55% 1,94% |
1,3% 2,43% |
38,03% 31,49% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17715,3 17788,59 |
-73,29 -0,41% |
10:45:54 29.07.2026 |
17990 15449,95 |
4,56% 5,59% |
4,98% 3,23% |
11,49% 2,85% |
||
|
QIX Dividenden Europa Deutschland |
18959,78 18982,65 |
-22,87 -0,12% |
10:45:54 29.07.2026 |
19118,28 16021,51 |
7,84% 10,04% |
11,68% 15,95% |
48,88% 42,66% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44611,63 44643,61 |
-31,98 -0,07% |
10:30:15 29.07.2026 |
44643,61 24909,99 |
27,97% 30,95% |
42,78% 79,09% |
163,93% 205,77% |
||
|
ROTX RON Rumänien |
82276,59 82317,48 |
-40,89 -0,05% |
10:30:17 29.07.2026 |
82317,48 44539,03 |
28,97% 34,47% |
46,78% 84,73% |
179,84% 225,58% |
||
|
ROTX RON Rumänien |
82276,59 82317,48 |
-40,89 -0,05% |
10:30:17 29.07.2026 |
82317,48 44539,03 |
28,97% 34,47% |
46,78% 84,73% |
179,84% 225,58% |
||
|
ROTX USD Rumänien |
56174,65 56165,86 |
8,79 0,02% |
10:30:17 29.07.2026 |
56165,86 31597,97 |
24,32% 25,44% |
39,02% 77,78% |
172,8% 193,86% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2968,8 2964,5 |
4,3 0,15% |
10:35:04 29.07.2026 |
3041,6 2176,8 |
5,53% 13,06% |
17,73% 33,31% |
47,35% 33,41% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3645,5 3635,43 |
10,07 0,28% |
23:10:13 28.07.2026 |
3791,88 3062,51 |
3,44% 5,94% |
6,32% 16,27% |
70,18% 79,76% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1671,22 1671,22 |
3,56 0,21% |
22:04:45 28.07.2026 |
1707,94 1390,99 |
4,32% 6,93% |
8,86% 17,02% |
59,98% 65,51% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7428,78 7413,18 |
15,6 0,21% |
23:10:14 28.07.2026 |
7620,9 6212,69 |
4,1% 6,6% |
8,32% 16,61% |
61,88% 68,1% |
||
|
S&P 500 3M VIX USA |
19,86 20,2 |
-0,34 -1,68% |
22:15:01 28.07.2026 |
29,46 10,06 |
-6,28% 0,97% |
10,21% 5,81% |
24,05% -9,23% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35749,7 35749,7 |
181,56 0,51% |
23:31:01 28.07.2026 |
35760,02 26846,74 |
5,26% 11,99% |
12,13% 30,62% |
73,32% 76,21% |
||
|
S&P/TSX 60 Kanada |
2116,67 2116,67 |
17,24 0,82% |
23:31:01 28.07.2026 |
2117,34 1595,03 |
6,76% 14,25% |
13,16% 30,12% |
71,09% 74% |
||
|
S&P/TSX 60 Capped Kanada |
2340,61 2340,61 |
19,07 0,82% |
23:31:01 28.07.2026 |
2341,35 1763,78 |
6,76% 14,25% |
13,16% 30,12% |
71,09% 74% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
343,67 343,67 |
4 1,18% |
23:31:01 28.07.2026 |
343,77 273,72 |
4,79% 10,42% |
10,35% 23,45% |
63,36% 76,49% |
||
|
S&P/TSX 60 Shariah Kanada |
302,62 302,62 |
1,62 0,54% |
23:31:01 28.07.2026 |
325,78 246,95 |
-1,06% 4,92% |
8,19% 20% |
66,15% 50,67% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41418,66 41418,66 |
210,36 0,51% |
23:31:01 28.07.2026 |
41430,64 31103,92 |
5,26% 11,99% |
12,13% 30,62% |
73,32% 76,21% |
||
|
S&P/TSX Completion Index Kanada |
2255,83 2255,83 |
-17,36 -0,76% |
23:31:01 28.07.2026 |
2445,21 1676,46 |
-0,59% 3,38% |
8,01% 32,15% |
82,07% 85,84% |
||
|
S&P/TSX Composite Dividend Index Kanada |
278,67 278,67 |
1,15 0,41% |
23:31:01 28.07.2026 |
279,15 210,07 |
5,58% 13,31% |
14,37% 30,48% |
68,66% 81,31% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288 288 |
-0,88 -0,3% |
23:31:01 28.07.2026 |
298,65 211,35 |
0,81% 6,68% |
10,41% 33,66% |
78,02% 81,82% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1366,47 1366,47 |
-20,19 -1,46% |
23:31:01 28.07.2026 |
1496,55 909,64 |
-3,43% 5,15% |
13,44% 47,46% |
90,54% 80,73% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
815,2 813,92 |
1,28 0,16% |
10:30:15 29.07.2026 |
1183,01 781,72 |
-9,46% -14,18% |
-17,93% -29,16% |
-50,32% -54,68% |
||
|
SATX2 - |
14,09 14,05 |
0,04 0,28% |
10:30:09 29.07.2026 |
31,28 13,03 |
-19,21% -28,73% |
-35,04% -52,41% |
-79,1% -84,59% |
||
|
SAX Slowakei |
332,91 338,17 |
-5,26 -1,56% |
17:00:49 28.07.2026 |
356,17 263,71 |
5,8% 12,94% |
13,23% 12,11% |
3,72% -10,35% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6361,18 6399,5 |
-38,32 -0,6% |
10:30:30 29.07.2026 |
6535,82 5682,4 |
3,3% 3,38% |
2,63% 6,63% |
11,37% 22,97% |
||
|
SBF 120 Gross Frankreich |
18787,87 18899,23 |
-111,36 -0,59% |
10:30:15 29.07.2026 |
19121,14 16354,98 |
5,3% 6,13% |
5,36% 10,05% |
22,48% 43,8% |
||
|
SBF 120 Net Frankreich |
14319,8 14404,68 |
-84,88 -0,59% |
10:30:15 29.07.2026 |
14575,16 12544,41 |
4,8% 5,45% |
4,69% 9,2% |
19,68% 38,43% |
||
|
SBI Schweiz |
138,28 138,32 |
-0,04 -0,03% |
10:30:00 29.07.2026 |
140,39 136,58 |
-0,07% -0,88% |
-0,31% 0,08% |
8,8% -2,41% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
381,67 385,23 |
-3,56 -0,92% |
10:30:17 29.07.2026 |
550,53 380,89 |
-11,1% -11,28% |
-16,2% -29,3% |
-56,94% -64,7% |
||
|
SCECE2 EUR - |
18,56 18,91 |
-0,35 -1,85% |
10:30:17 29.07.2026 |
40,8 18,5 |
-21,95% -24% |
-32,41% -52,71% |
-84,71% -91,14% |
||
|
SDAX Deutschland |
18446,59 18352,55 |
94,04 0,51% |
10:30:00 29.07.2026 |
19325,96 15592,82 |
2,99% 2,25% |
6,29% 4,1% |
34,2% 11,59% |
||
|
SDAX Kursindex Deutschland |
7600,35 7568,8 |
31,55 0,42% |
17:50:00 28.07.2026 |
8024,69 6641 |
2,34% 0,26% |
3,91% 1,4% |
25,25% -0,62% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76765,92 76765,92 |
-69,86 -0,09% |
14:38:10 28.07.2026 |
86159,02 71545,81 |
-0,94% -7,03% |
-10,49% -5,62% |
15,39% 45,8% |
||
|
SETX EUR - |
4119,29 4128,2 |
-8,91 -0,22% |
10:30:17 29.07.2026 |
4128,2 2811,73 |
15,74% 22,12% |
32,67% 45,59% |
148,28% 179,56% |
||
|
SETX USD - |
3460,54 3464,98 |
-4,44 -0,13% |
10:30:17 29.07.2026 |
3464,98 2390,55 |
12,44% 16,99% |
28,66% 44,53% |
156,63% 168,67% |
||
|
SLI Schweiz |
2315,28 2316,39 |
-1,11 -0,05% |
10:30:12 29.07.2026 |
2327,92 1915,56 |
10,23% 9,22% |
7,64% 16,48% |
29,41% 17,99% |
||
|
SMI Schweiz |
14575,13 14571,33 |
3,8 0,03% |
10:30:34 29.07.2026 |
14656,05 11612 |
10,95% 10,52% |
10,02% 22,15% |
28,88% 20,29% |
||
|
SMI Equal Weight Schweiz |
387,3 389 |
-1,7 -0,44% |
10:30:00 29.07.2026 |
390,28 341,61 |
9,26% 10,4% |
7,63% 13,76% |
40,76% 31,33% |
||
|
SMI Expanded Schweiz |
1985,92 1985,98 |
-0,06 0% |
10:30:13 29.07.2026 |
1996,79 1611,99 |
10,03% 9,32% |
9% 20,02% |
25,3% 14,02% |
||
|
SMI in EUR Schweiz |
15612,2 15646,31 |
-34,11 -0,22% |
10:30:13 29.07.2026 |
15723,63 12434,47 |
8,98% 8,42% |
9,41% 21,72% |
32,12% - |
||
|
SMIM Schweiz |
3119,91 3126,48 |
-6,56 -0,21% |
10:30:11 29.07.2026 |
3210,98 2747,69 |
5,3% 3,26% |
3,8% 9,23% |
14,11% -8,98% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20394,5 20401,08 |
-6,58 -0,03% |
10:30:00 29.07.2026 |
20491,23 16263,31 |
9,94% 11,93% |
11,8% 22,44% |
36,63% 30,92% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6507,86 6521,71 |
-13,85 -0,21% |
10:30:00 29.07.2026 |
6653,57 5637,79 |
5,42% 5,76% |
6,86% 10,87% |
25,26% 7,5% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5491,68 5496,94 |
-5,26 -0,1% |
10:30:00 29.07.2026 |
5519,23 4841 |
4,13% 3,51% |
5,69% 8,06% |
27,41% 12,27% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
325,46 325,47 |
-0,01 0% |
10:30:00 29.07.2026 |
456,75 322,11 |
-4,87% -9,15% |
-7,56% -27,44% |
6,64% 29,05% |
||
|
SRX RSD - |
483,03 483,03 |
0 0% |
09:29:18 29.07.2026 |
676,48 477,86 |
-4,85% -9,13% |
-7,47% -27,3% |
6,86% 28,88% |
||
|
SRX USD - |
283,24 282,89 |
0,35 0,12% |
10:30:00 29.07.2026 |
412,11 280,48 |
-7,54% -12,93% |
-9,96% -27,95% |
10,27% 24,08% |
||
|
SSE 100 China |
5786,54 5786,54 |
-154,24 -2,6% |
09:00:15 28.07.2026 |
6772,0529 5253,4452 |
-5,67% -13,3% |
-5,8% 8,32% |
-2,32% -20,5% |
||
|
SSE 180 China |
9698,97 9698,97 |
-133,12 -1,35% |
09:00:15 28.07.2026 |
10571,2289 8932,4452 |
-4,29% -7,67% |
-5,06% 5,83% |
13,54% -1,05% |
||
|
SSE 380 China |
6593,56 6593,56 |
-198,41 -2,92% |
09:00:15 28.07.2026 |
7753,5361 5752,2322 |
-8,29% -10,81% |
-1,72% 11,56% |
15,38% 7,97% |
||
|
SSE 50 China |
2923,21 2923,21 |
-27,23 -0,92% |
09:00:12 28.07.2026 |
3177,7353 2748,6175 |
-1,49% -6,03% |
-5,7% 4,08% |
10,17% -8,16% |
||
|
STOXX 50 - |
5416,12 5439,22 |
-23,1 -0,42% |
10:31:00 29.07.2026 |
5489,89 4368,4 |
6,78% 6,53% |
9,26% 19,86% |
33,61% 52,32% |
||
|
STOXX Americas 600 - |
1965,49 1966 |
-0,51 -0,03% |
22:30:00 28.07.2026 |
1999,71 1631,04 |
7,26% 11,99% |
11,91% 17,05% |
56,58% 70,31% |
||
|
STOXX Asia/Pacific 50 - |
2053,41 2054,41 |
-1 -0,05% |
10:31:00 29.07.2026 |
2187,88 1754,65 |
0,75% 4,06% |
8,45% 13,99% |
33,63% 35,36% |
||
|
STOXX Asia/Pacific 600 - |
282,94 282,01 |
0,93 0,33% |
10:30:00 29.07.2026 |
292,66 232,35 |
4,04% 7,84% |
12,96% 19,91% |
34,96% 33,23% |
||
|
STOXX EU Enlarged 15 - |
2963,2 2944,83 |
18,37 0,62% |
10:31:00 29.07.2026 |
2974,75 2024,69 |
10,83% 14,64% |
20,86% 38,7% |
109,99% 102,9% |
||
|
STOXX EU600 Health Care - |
1183,2 1184,6 |
-1,4 -0,12% |
10:24:44 29.07.2026 |
1228,4 972,1 |
8% 0,88% |
4,1% 14,97% |
10,27% 17,95% |
||
|
STOXX Eastern Europe 300 - |
113,62 113,6 |
0,02 0,02% |
10:30:00 29.07.2026 |
114,38 85,77 |
7,75% 9,1% |
18,59% 29,2% |
72,67% -8,8% |
||
|
STOXX Global 150 - |
10288,09 10301,76 |
-13,67 -0,13% |
10:31:00 29.07.2026 |
10465,87 8675,7 |
5,07% 8,32% |
7,99% 15,39% |
54,8% 75,81% |
||
|
STOXX Global 1800 - |
1019,54 1020,51 |
-0,97 -0,1% |
10:30:00 29.07.2026 |
1035,55 846,75 |
6,1% 10,64% |
11,3% 17,07% |
50,34% 60,11% |
||
|
STOXX Nordic - |
1049,68 1050,15 |
-0,47 -0,04% |
10:31:00 29.07.2026 |
1064,97 864,56 |
2,84% 1,36% |
6,82% 17,5% |
20,78% 6,97% |
||
|
STOXX Nordic 30 - |
15688,78 15703,53 |
-14,75 -0,09% |
10:30:00 29.07.2026 |
15997,93 12643,96 |
3,48% 1,97% |
7,07% 19,8% |
24,24% 13,75% |
||
|
STOXX North America 50 - |
18189,48 18134,16 |
55,32 0,31% |
22:30:00 28.07.2026 |
18512,41 15442,92 |
4,96% 9,07% |
7,38% 15,11% |
65,65% 88,3% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3369,42 3380,72 |
-11,3 -0,33% |
10:30:00 29.07.2026 |
3479,6 3075,2 |
-0,57% -0,65% |
2,25% 9,05% |
42,03% 22,67% |
||
|
SXI Swiss Real Estate Schweiz |
3599,77 3613,12 |
-13,35 -0,37% |
10:30:00 29.07.2026 |
3764,13 3262,08 |
-1,05% -0,96% |
3,01% 9,61% |
43,55% 23,45% |
||
|
Scale 30 Deutschland |
1166,59 1175,29 |
-8,7 -0,74% |
10:31:00 29.07.2026 |
1349,8 995,51 |
-6,51% 7,92% |
9,94% 11,61% |
7,29% -33,28% |
||
|
Scale 30 (Kursindex) Deutschland |
1019 1026,6 |
-7,6 -0,74% |
10:31:00 29.07.2026 |
1187,69 883,2 |
-7,7% 6,25% |
8,24% 9,85% |
1,57% -38,23% |
||
|
Scale All Share Deutschland |
1463,66 1472,21 |
-8,55 -0,58% |
10:31:00 29.07.2026 |
1756,41 1277,38 |
-8,96% 5,43% |
6,52% 10,53% |
17,28% -22,03% |
||
|
Scale All Share (Kursindex) Deutschland |
1287,16 1294,68 |
-7,52 -0,58% |
10:31:00 29.07.2026 |
1555,94 1139,5 |
-10,05% 3,95% |
5,03% 8,96% |
11,58% -27,53% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3813,31 3813,31 |
-44,93 -1,16% |
09:00:18 28.07.2026 |
4258,8631 3547,1629 |
-7,16% -8,29% |
-5,22% 5,64% |
15,87% 11,77% |
||
|
Shenzhen Composite Index China |
2410,42 2410,42 |
-79,69 -3,2% |
09:00:04 28.07.2026 |
2964,9346 2161,6407 |
-13,06% -10,88% |
-6,63% 8,47% |
16,47% 1,1% |
||
|
Shenzhen Index A China |
2522,15 2522,15 |
-83,46 -3,2% |
09:00:04 28.07.2026 |
3102,8856 2261,2291 |
-13,07% -10,88% |
-6,62% 8,5% |
16,5% 1,1% |
||
|
Shenzhen Index B China |
1150,06 1150,06 |
4,08 0,36% |
09:00:04 28.07.2026 |
1373,6147 1081,458 |
-3,6% -9,16% |
-9,86% -11,31% |
-6,17% -3,35% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
173,45 177,88 |
-4,43 -2,49% |
10:46:05 29.07.2026 |
240,38 111,2 |
-8,63% 21,99% |
31,56% 54,04% |
18,4% 28,61% |
||
|
Stoxx Europe 600 - |
644,38 646,89 |
-2,51 -0,39% |
10:30:00 29.07.2026 |
654,44 534,23 |
5,41% 5,46% |
8,09% 17,11% |
36,71% 39,55% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20222,79 20229,41 |
-6,62 -0,03% |
10:30:00 29.07.2026 |
20318,59 16125,12 |
9,93% 11,93% |
11,8% 22,45% |
36,62% 30,91% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3963,59 4066,07 |
-102,48 -2,52% |
08:30:02 28.07.2026 |
4137,62 2886 |
6,34% 11,8% |
13,98% 36,27% |
70,66% 105,64% |
||
|
TOPIX 100 Japan |
2719,86 2788,24 |
-68,38 -2,45% |
08:30:15 28.07.2026 |
2828,39 1943,42 |
7,17% 12,61% |
14,24% 37,7% |
75,04% 116,42% |
||
|
TOPIX 500 Japan |
3098,76 3179,41 |
-80,65 -2,54% |
08:30:02 28.07.2026 |
3238,48 2246,78 |
6,56% 11,98% |
14,06% 36,63% |
71,09% 107,19% |
||
|
TecDAX Deutschland |
3832,31 3837,11 |
-4,8 -0,13% |
10:31:07 29.07.2026 |
4284,41 3322,31 |
3,66% 6,06% |
5,74% -1,93% |
15,13% 4,1% |
||
|
TecDAX Kursindex Deutschland |
2718,34 2724,15 |
-5,81 -0,21% |
10:30:32 29.07.2026 |
3046,07 2388,13 |
2,8% 4,21% |
3,9% -3,64% |
9,79% -3,87% |
||
|
Technology All Share Deutschland |
3494,87 3506,01 |
-11,14 -0,32% |
10:30:00 29.07.2026 |
4231,79 3151,27 |
4,12% 2,65% |
-3,54% -16,38% |
-12,8% -33,75% |
||
|
Technology All Share Kursindex Deutschland |
2497,34 2505,3 |
-7,96 -0,32% |
10:30:00 29.07.2026 |
3082,65 2278,04 |
3,3% 0,69% |
-5,38% -17,98% |
-17,05% -39,07% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3697,97 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2140,02 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6897,62 6886,15 |
11,47 0,17% |
10:45:09 29.07.2026 |
6980,73 5447,47 |
3,56% 7,24% |
11,27% 23,95% |
62,02% 73,24% |
||
|
TraderFox High-Quality Stars USA - |
33189,39 32427,67 |
761,72 2,35% |
22:49:09 28.07.2026 |
33403,93 27764,64 |
7,37% 11,85% |
14,44% 15,23% |
53,87% 71,29% |
||
|
U.S. Dollar Index USA |
101,35 101,39 |
-0,04 -0,04% |
10:35:31 29.07.2026 |
101,58 95,82 |
3,32% 4,32% |
2,97% 1,46% |
-0,27% 10,06% |
||
|
US Long Term - |
0,21 0,21 |
0 -1,41% |
10:45:00 29.07.2026 |
0,4 0 |
-25% 162,5% |
-43,24% 16,67% |
- - |
||
|
US Short Term - |
0,03 0,52 |
-0,49 -94,19% |
10:20:00 29.07.2026 |
1 -0,2 |
-40% -94% |
-95,38% -95,08% |
- - |
||
|
UTX EUR Ukraine |
84,26 84,59 |
-0,33 -0,39% |
10:30:00 29.07.2026 |
105,16 76,88 |
-13,23% -15,88% |
-1,89% -2,86% |
57,52% -45,45% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
72,75 72,96 |
-0,21 -0,29% |
10:30:00 29.07.2026 |
93,85 67,52 |
-15,7% -19,42% |
-4,85% -3,57% |
62,82% -47,57% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,82 18,06 |
0,76 4,21% |
10:30:10 29.07.2026 |
35,58 13,53 |
-16,17% -4,08% |
24,72% 10,58% |
20,72% -6,83% |
||
|
VDAX-NEW 12M Deutschland |
20,6 20,44 |
0,16 0,78% |
10:30:20 29.07.2026 |
27,85 18,47 |
0,64% -8,28% |
1,33% 10,87% |
12,81% -12,82% |
||
|
VDAX-NEW 18M Deutschland |
20,83 20,77 |
0,06 0,29% |
10:30:20 29.07.2026 |
22,84 18,23 |
2,26% 8,15% |
13,7% 9,75% |
7,32% -11,21% |
||
|
VDAX-NEW 1M Deutschland |
18,53 17,68 |
0,86 4,84% |
10:30:20 29.07.2026 |
35,58 12,74 |
-18,55% -5,51% |
36,95% 12,44% |
23,2% -4,53% |
||
|
VDAX-NEW 24M Deutschland |
17,31 17,33 |
-0,02 -0,14% |
10:30:20 29.07.2026 |
23,14 16,79 |
-19% -15,23% |
-10,03% -1,87% |
3,1% -7,78% |
||
|
VDAX-NEW 2M Deutschland |
19,25 18,66 |
0,59 3,14% |
10:30:20 29.07.2026 |
32,1 14,08 |
-13,79% -1,94% |
23,64% 11,53% |
21,3% -7,76% |
||
|
VDAX-NEW 3M Deutschland |
19,03 18,58 |
0,45 2,4% |
10:30:20 29.07.2026 |
30,88 15,22 |
-10,99% 2,04% |
12,74% 11,29% |
19,09% -8,38% |
||
|
VDAX-NEW 6M Deutschland |
20,41 20,15 |
0,26 1,29% |
10:30:20 29.07.2026 |
29,26 17,38 |
-6,63% -0,54% |
10,03% 6,14% |
16,9% -10,13% |
||
|
VDAX-NEW 9M Deutschland |
20,17 19,95 |
0,22 1,08% |
10:30:25 29.07.2026 |
28,33 18,27 |
-11,38% 0,25% |
8,27% 7,23% |
13,7% -12,46% |
||
|
VIX USA |
18,41 18,21 |
0,2 1,1% |
10:30:01 29.07.2026 |
35,3 13,38 |
9% 5,56% |
26,88% 18,93% |
35,07% 0,93% |
||
|
VIX of VIX USA |
98,51 100,91 |
-2,4 -2,38% |
22:15:01 28.07.2026 |
147,14 81,72 |
2,59% -3,19% |
9,33% 3,54% |
13,65% -13,62% |
||
|
VSMI Schweiz |
14,58 14,88 |
-0,29 -1,98% |
10:30:10 29.07.2026 |
27,54 10,45 |
-19,36% -7,55% |
13,73% 5,81% |
20,8% 0,69% |
||
|
VSTOXX - |
18,83 17,93 |
0,91 5,05% |
10:30:25 29.07.2026 |
38,13 13,97 |
-16,76% -5,8% |
23,56% 14,19% |
16,02% -10,08% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283,14 284,5 |
-1,36 -0,48% |
10:44:41 29.07.2026 |
298,8 241,5 |
-0,04% 3,28% |
10,39% 12,22% |
7,97% -13,05% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2247,07 2245,8 |
1,27 0,06% |
10:30:15 29.07.2026 |
2381,68 1626,21 |
10,6% 16,07% |
20,51% 35,67% |
69,13% 54,23% |
||
|
WBI Wiener Börse Index Österreich |
2343,15 2343,5 |
-0,35 -0,01% |
17:50:06 28.07.2026 |
2394,51 1740,22 |
7,78% 10,66% |
14,96% 32,14% |
79,54% 67,36% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25472,21 25530,2 |
-57,99 -0,23% |
08:59:02 29.07.2026 |
25843,74 21882,26 |
4,72% 3,95% |
3,75% 4,89% |
54,67% 63,69% |
||
|
XDAXDAX Deutschland |
25393,48 25530,2 |
-136,72 -0,54% |
10:31:05 29.07.2026 |
25900,1 21863,81 |
4,39% 3,63% |
3,43% 4,57% |
54,19% 63,18% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.