Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	995,35 985,14	10,21 1,04%	18:05:02 06.02.2026	1017,39 784,66	4,69% 11,52%	2,87% 7,71%	32,17% 51,64%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4009,21 3968,09	41,12 1,04%	18:05:02 06.02.2026	4098 3087,82	4,86% 12,45%	2,87% 10,61%	43,25% 72,38%
AEX NR Niederlande	3444,22 3408,89	35,33 1,04%	18:05:02 06.02.2026	3520,49 2658,23	4,86% 12,4%	2,87% 10,37%	42,31% 70,51%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	1000,64 992,09	8,55 0,86%	18:05:02 06.02.2026	1002,59 730,38	17,76% 9,93%	6,24% 19,12%	-1,19% -0,06%
ASCX Niederlande	1643,78 1626,83	16,95 1,04%	18:05:02 06.02.2026	1664,4 1236,15	8,96% 9,59%	5,14% 30,23%	25,99% 33,39%
ATX Österreich	5665,53 5637,04	28,49 0,51%	17:50:01 06.02.2026	5748,06 3602,14	19,17% 21,68%	5,86% 46,04%	67,24% 87,53%
ATX BI Österreich	2376,97 2348,42	28,55 1,22%	17:50:01 06.02.2026	2359,42 1605,75	23,6% 20,31%	7,55% 47,03%	33,39% 38,89%
ATX CPS Österreich	3066,28 3069,77	-3,49 -0,11%	17:50:01 06.02.2026	3213,35 2277,56	10,97% 4,77%	6,94% 9,29%	-20,22% -15,57%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3381,93 3365,45	16,48 0,49%	17:50:01 06.02.2026	3503,48 1812,52	28,71% 32,21%	5,02% 77,35%	169,71% 207,84%
ATX FND Österreich	9074,21 9024,24	49,97 0,55%	17:50:01 06.02.2026	9138,53 6101,12	21,26% 21,23%	8,06% 40,74%	50,88% 62,11%
ATX IGS Österreich	2214,46 2260,38	-45,92 -2,03%	17:50:01 06.02.2026	2277,11 1720,45	20,21% 15,26%	5,66% 17,61%	9,58% 18,21%
ATX LV2 Österreich	3650,68 3613,04	37,64 1,04%	17:35:11 06.02.2026	3758,46 1464,12	40,5% 45,01%	11,63% 115,48%	188,99% 264,94%
ATX LV4 Österreich	748,16 732,94	15,22 2,08%	17:35:11 06.02.2026	794,47 132,38	92,14% 100,05%	23,29% 295,1%	455,51% 491,57%
ATX NTR EUR Österreich	11263,61 11206,98	56,63 0,51%	17:50:01 06.02.2026	11427,7 6997,34	19,17% 21,68%	5,86% 51,1%	85,58% 119,63%
ATX Prime Österreich	2813,77 2801,53	12,24 0,44%	17:50:01 06.02.2026	2853,22 1818,43	19,16% 20,84%	5,85% 44,99%	65,3% 83,3%
ATX TD Österreich	2266,08 2260,39	5,69 0,25%	17:50:01 06.02.2026	2317,85 1481,95	17,18% 18,89%	5,52% 45,97%	76,52% 84,45%
ATX TD NTR Österreich	3813,89 3804,32	9,57 0,25%	17:50:01 06.02.2026	3901,02 2435,15	17,18% 18,94%	5,52% 51,77%	100,24% 121,36%
ATX TD TR Österreich	4469,56 4458,35	11,21 0,25%	17:50:01 06.02.2026	4571,67 2820,96	17,18% 18,95%	5,52% 53,73%	109,4% 136,11%
ATX TR Österreich	13817,71 13748,23	69,48 0,51%	17:50:01 06.02.2026	14019,01 8503,08	19,17% 21,68%	5,86% 52,83%	93,19% 132,64%
ATX five Österreich	2925,96 2921,72	4,24 0,15%	17:50:01 06.02.2026	2994,77 1874,76	13,72% 17,98%	4,22% 45,8%	88,3% 114,62%
AXX Großbritannien	806,8 802,9	3,9 0,49%	17:50:00 06.02.2026	837,43 612,89	7,65% 5,67%	4,94% 12,21%	-8,23% -33,36%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	815,81 815,81	0,49 0,06%	22:10:15 04.02.2026	941,5004 307,4221	44% 76,38%	16,37% 147%	239,26% 184,62%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2362,35 2366,48	-4,13 -0,17%	16:19:41 06.02.2026	2407,09 1455,08	18,9% 14,27%	9,47% 51,64%	126,82% 203,64%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	994,71 987,21	7,5 0,76%	17:45:00 06.02.2026	987,21 884,42	2,89% 2,95%	1,46% 5,61%	6,3% 44,3%
BATX EUR Bosnien und Herzegowina	994,73 987,23	7,5 0,76%	17:45:00 06.02.2026	987,23 884,44	2,89% 2,95%	1,47% 5,61%	6,3% 44,3%
BATX USD Bosnien und Herzegowina	832,8 824,65	8,15 0,99%	17:45:00 06.02.2026	828,19 689,67	5,08% 4,7%	2,46% 20,67%	17,5% 41,57%
BEL 20 Belgien	5517,52 5525,05	-7,53 -0,14%	18:05:02 06.02.2026	5580,32 3827,28	12,27% 17,11%	7,92% 27,2%	42,45% 43,97%
BEL 20 GR Belgien	18452,11 18477,32	-25,21 -0,14%	18:05:02 06.02.2026	18662,14 12420,55	12,58% 17,6%	7,98% 31,16%	56,31% 67,34%
BEL 20 NR Belgien	13431,35 13449,7	-18,35 -0,14%	18:05:02 06.02.2026	13584,23 9122,75	12,49% 17,46%	7,96% 29,96%	52,05% 60,07%
BEL Mid Belgien	6951,31 6843,62	107,69 1,57%	18:05:02 06.02.2026	6951,31 5560,75	10,57% 6,79%	6,71% 15,82%	6,66% 15,45%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	183850 183100	750 0,41%	22:31:32 06.02.2026	186815 124055	17,4% 34,53%	12,35% 37,69%	70,22% 53,5%
BSX Bermuda	3273,77 3281,51	-7,74 -0,24%	21:54:00 06.02.2026	3322,36 2454,92	8,37% 9,9%	2,38% 28,79%	41,58% 51,72%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3818,44 3824,1	-5,66 -0,15%	17:45:00 06.02.2026	3961,94 2416,03	25,04% 27,6%	11,78% 51,2%	111,68% 156,98%
BTX USD Bulgarien	3328,75 3326,07	2,68 0,08%	17:45:00 06.02.2026	3457,13 1916,33	27,71% 29,76%	12,87% 72,76%	133,99% 152,12%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1500,31 1500,31	-1,33 -0,09%	08:10:59 05.02.2026	1510,37 1236,86	10,5% 16,49%	4,5% 21,3%	20,08% 5,79%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1415,28 1413,18	2,1 0,15%	22:49:59 06.02.2026	1416,06 1128,94	9,89% 13,95%	2,08% 8,21%	20,01% 23,4%
Bahrain All Share Bahrain	2060,09 2060,53	-0,44 -0,02%	11:30:00 05.02.2026	2084,507 1863,337	-0,58% 5,88%	-0,34% 9,48%	6,43% 40,89%
Bloomberg Commodity Index -	117,96 117,69	0,27 0,23%	22:01:00 06.02.2026	124,5 97,09	9,95% 16,91%	7,55% 13,22%	8,92% 41,27%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8273,84 8238,17	35,67 0,43%	18:05:02 06.02.2026	8396,72 6763,76	4,07% 7,32%	0,96% 3,77%	16% 45,51%
CAC 40 GR Frankreich	26726,52 26611,27	115,25 0,43%	18:05:02 06.02.2026	27123,42 21155,71	4,33% 7,92%	0,96% 7,29%	27,51% 68,8%
CAC 40 NR Frankreich	19743,92 19658,78	85,14 0,43%	18:05:02 06.02.2026	20037,13 15752,06	4,26% 7,77%	0,96% 6,42%	24,63% 62,75%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9577,22 9553,81	23,41 0,25%	18:05:02 06.02.2026	9885 7984,98	3,11% 6,5%	-0,39% 1,33%	7,87% 33,95%
CAC All Tradable Frankreich	6137,87 6113,17	24,7 0,4%	18:05:02 06.02.2026	6216,92 5010,53	4,37% 6,79%	1,03% 4,31%	14,54% 38,47%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8917,83 8879,66	38,17 0,43%	18:05:02 06.02.2026	9033,65 7289,7	4,29% 7,05%	1,05% 4,04%	15,56% 41,42%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14197,63 14187,1	10,53 0,07%	18:05:02 06.02.2026	14587,42 11742,61	5,18% 1,31%	0,64% 4,36%	-3,62% 2,42%
CAC Mid & Small Frankreich	14525,39 14536,38	-10,99 -0,08%	18:05:02 06.02.2026	14865,58 11489,36	5,94% 1,82%	0,8% 9,59%	0,32% 4,72%
CAC Next 20 Frankreich	12308,4 12262,78	45,62 0,37%	18:05:02 06.02.2026	12352,58 9958,75	8,34% 2,62%	2,61% 9,18%	8,55% -1,39%
CAC Small Frankreich	16944,51 17130,39	-185,88 -1,09%	18:05:02 06.02.2026	17637,25 9778,46	11,18% 5,24%	1,88% 55,15%	33,41% 26,45%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2105,2 2086,45	18,75 0,9%	17:50:00 06.02.2026	2154,26 1584,79	6,41% 1,84%	1,35% 13,46%	52,55% 56,63%
CDAX Kursindex Deutschland	824,09 816,92	7,17 0,88%	17:50:00 06.02.2026	840,95 675,5	6,38% 1,81%	1,33% 10,61%	39,66% 35,89%
CECE BNK EUR -	3675,82 3661,31	14,51 0,4%	17:45:00 06.02.2026	3741,15 2224,71	20,36% 22,83%	8,13% 54,36%	209,04% 243,24%
CECE EUR -	3332,81 3314,74	18,07 0,55%	17:45:00 06.02.2026	3396,31 2121,12	17,66% 21,99%	6,32% 49,33%	132,94% 126,87%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3650,36 3642,74	7,62 0,21%	17:45:00 06.02.2026	3710,21 2493,41	16,63% 20,55%	7,69% 44,79%	116,68% 140,06%
CECE FND USD -	4287,72 4268,99	18,73 0,44%	17:45:00 06.02.2026	4349,34 2591,84	19,12% 22,59%	8,31% 65,43%	139,52% 135,52%
CECE HCA EUR -	3847,88 3849,38	-1,5 -0,04%	17:45:00 06.02.2026	3872,93 2703,46	17,71% 22,33%	13,95% 30,79%	88,69% 43,57%
CECE INF EUR -	1166,61 1166,66	-0,05 0%	17:45:00 06.02.2026	1174,33 811,68	8,38% 14,44%	8% 43,73%	105,07% 132,2%
CECE LV2 EUR -	3060,23 3027,41	32,82 1,08%	17:45:00 06.02.2026	3180,37 1191,83	36,81% 48,26%	12,48% 126,84%	475,98% 442,22%
CECE LV4 EUR -	546 534,44	11,56 2,16%	17:45:00 06.02.2026	591,36 92,87	81,69% 108,48%	24,81% 322,01%	1911,05% 944,18%
CECE MID EUR -	4689,27 4697,6	-8,33 -0,18%	17:45:00 06.02.2026	4730,65 2952,15	17,06% 22,64%	9,56% 54,23%	160,76% 223,19%
CECE MID USD -	4082,92 4080,83	2,09 0,05%	17:45:00 06.02.2026	4135,92 2317	19,56% 24,71%	10,19% 76,22%	188,24% 217,07%
CECE NTR EUR -	6284,74 6250,66	34,08 0,55%	17:45:00 06.02.2026	6404,47 3835,51	17,66% 23,1%	6,32% 55,73%	165,18% 174,7%
CECE NTR USD -	7373,81 7317,07	56,74 0,78%	17:45:00 06.02.2026	7499,32 4144,06	20,17% 25,18%	6,94% 77,94%	193,13% 169,5%
CECE OIL EUR -	4014,95 3994,39	20,56 0,51%	17:45:00 06.02.2026	4086,22 2356,84	19,1% 32,73%	14,47% 70,35%	131,32% 167,6%
CECE TD EU -	976,3 967,3	9 0,93%	17:45:00 06.02.2026	990,69 651,44	17,6% 16,5%	6,63% 47,11%	130,9% 177,12%
CECE TD NTR EUR -	2102,71 2083,32	19,39 0,93%	17:45:00 06.02.2026	2133,69 1315,97	17,58% 19,07%	6,63% 56,84%	177,33% 259,25%
CECE TD NTR USD -	1722,75 1702,97	19,78 1,16%	17:45:00 06.02.2026	1744,65 961,32	20,09% 21,09%	7,24% 79,21%	206,57% 252,45%
CECE TD TR EUR -	2570,95 2547,25	23,7 0,93%	17:45:00 06.02.2026	2608,84 1585,4	17,6% 19,7%	6,63% 59,18%	188,29% 278,77%
CECE TD TR USD -	2106,83 2082,65	24,18 1,16%	17:45:00 06.02.2026	2133,62 1158,4	20,11% 21,73%	7,24% 81,87%	218,68% 271,6%
CECE TD USD -	799,81 790,63	9,18 1,16%	17:45:00 06.02.2026	809,98 475,84	20,11% 18,47%	7,24% 68,08%	155,24% 171,88%
CECE TEL EUR -	1420,31 1410,28	10,03 0,71%	17:45:00 06.02.2026	1417,78 990,85	17,84% 23,18%	11,43% 43,34%	178,56% 173,72%
CECE TR EUR -	7208,95 7169,86	39,09 0,55%	17:45:00 06.02.2026	7346,29 4367,31	17,66% 23,37%	6,32% 56,88%	171,32% 184,2%
CECE USD -	3939,7 3909,39	30,31 0,78%	17:45:00 06.02.2026	4006,76 2308,96	20,18% 24,06%	6,94% 70,63%	157,5% 122,58%
CECETR USD -	8521,66 8456,1	65,56 0,78%	17:45:00 06.02.2026	8666,72 4754,07	20,17% 25,46%	6,94% 79,25%	199,92% 178,82%
CECExt EUR -	2288,43 2278,27	10,16 0,45%	17:45:00 06.02.2026	2326,38 1470,37	17% 21,46%	6,72% 48,04%	130,06% 131,77%
CECExt USD -	1994,74 1981,35	13,39 0,68%	17:45:00 06.02.2026	2023,95 1179,26	19,49% 23,52%	7,34% 69,15%	154,3% 127,38%
CEERIUS -	3680,76 3666,91	13,85 0,38%	17:45:00 06.02.2026	3705,78 2370,95	19,53% 22,77%	13,82% 45,21%	155,83% 138,34%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	651,24 649,52	1,72 0,26%	17:50:00 06.02.2026	652,51 502,66	7,29% 5,28%	8,7% 23,68%	63,74% 40,21%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2848,11 2830,88	17,23 0,61%	17:45:00 06.02.2026	2830,88 2165,97	9,51% 11,82%	5,79% 18,96%	117,65% 149,16%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2473,77 2453,18	20,59 0,84%	17:45:00 06.02.2026	2466,28 1738,51	11,85% 13,71%	6,4% 35,92%	140,59% 144,44%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4558,24 4558,24	-33,41 -0,73%	08:00:15 05.02.2026	4720,4061 3362,0659	0,38% 17,18%	-0,76% 24,77%	14,3% -21,2%
CSI 200 China	5924,17 5924,17	-86,49 -1,44%	03:44:09 05.02.2026	6145,8435 5262,7877	3,5% -	2,76% -	- -
CSI 300 China	4670,42 4670,42	-28,26 -0,6%	08:00:15 05.02.2026	4836,9549 3514,1165	-0,49% 13,54%	-1% 21,54%	14,28% -16,07%
CSI 500 China	8146,11 8146,11	-152,95 -1,84%	08:00:15 05.02.2026	8671,3461 5135,9655	10,9% 28,14%	6,47% 41,72%	29,26% 28,83%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5267,96 5267,96	-51,12 -0,96%	08:00:15 05.02.2026	5427,3984 3793,5545	2,53% 17,38%	1,03% 26,73%	18,2% -6,87%
CTX CZK Tschechien	3235,02 3248,88	-13,86 -0,43%	17:45:00 06.02.2026	3286,3 2244,57	12,44% 18,79%	1,79% 43,14%	103,75% 161,26%
CTX EUR Tschechien	3634,58 3646,62	-12,04 -0,33%	17:45:00 06.02.2026	3668,18 2421	12,85% 19,92%	1,59% 48,41%	99,96% 177,25%
CTX USD Tschechien	4295,9 4300,27	-4,37 -0,1%	17:45:00 06.02.2026	4374,96 2532,38	15,26% 21,95%	2,17% 69,57%	121,03% 172,01%
Classic All Share Deutschland	12372,87 12232,61	140,26 1,15%	17:50:00 06.02.2026	12581 8859,95	9,28% 8,63%	2,67% 21,73%	28,44% 20,72%
Classic All Share Kursindex Deutschland	7329,73 7246,64	83,09 1,15%	17:50:00 06.02.2026	7404,03 5700,04	9,11% 8,46%	2,66% 18,1%	17,67% 6,3%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24721,46 24491,06	230,4 0,94%	17:50:00 06.02.2026	25507,79 18489,91	4,89% 2,19%	0,74% 13,47%	61,36% 75,83%
DAX 20% Capped Deutschland	2177,98 2157,8	20,18 0,94%	17:50:00 06.02.2026	2239,71 1743,93	4,88% 2,09%	0,74% 10,52%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9259,7 9175,37	84,33 0,92%	17:50:00 06.02.2026	9556,28 7082,64	4,86% 2,16%	0,72% 10,63%	47,84% 52,59%
DAX Uncapped Deutschland	1990,57 1967,93	22,64 1,15%	17:50:00 06.02.2026	2027,4 1507,85	7,1% 3,8%	1,3% 23,51%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	974,26 970,82	3,44 0,35%	22:30:00 06.02.2026	981,84 754,75	6,41% 12,14%	4,71% 15,12%	44,67% 24,59%
DAXglobal BRIC Index Kursindex Deutschland	428,34 426,83	1,51 0,35%	22:30:00 06.02.2026	431,68 347,51	4,52% 9,16%	4,62% 9,28%	22,74% -4,99%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	800,33 789,79	10,54 1,33%	22:30:00 06.02.2026	849,92 621,53	-2,77% 8,62%	-0,96% 7,92%	34,45% -14,99%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71985,59 72951,32	-965,73 -1,32%	22:30:05 06.02.2026	91498,15 67678,5	3,01% -7,63%	1,07% -8,07%	-23,59% -9,16%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1548,92 1534,45	14,47 0,94%	19:15:05 06.02.2026	1584,42 1208,06	5,67% 3,74%	1,07% 8,57%	51,71% 59,19%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1004,38 997,68	6,7 0,67%	19:15:05 06.02.2026	1035,56 838,73	3,01% -0,36%	0,45% 7,11%	37,15% 27,37%
DAXplus Seasonal Strategy Deutschland	133739,34 132492,91	1246,43 0,94%	17:50:00 06.02.2026	137991,33 99295,14	4,89% 3,52%	0,74% 14,35%	66,47% 105,66%
DAXsector All Automobile Deutschland	240,87 242,59	-1,72 -0,71%	17:50:00 06.02.2026	256,43 173,08	3,44% 9,88%	-5,59% 15,58%	-5,35% 15,29%
DAXsector All Banks Deutschland	168,41 166,17	2,24 1,35%	17:50:00 06.02.2026	178,58 86,82	11,83% 8,53%	-0,83% 70,18%	290,02% 590,49%
DAXsector All Basic Resources Deutschland	19,78 19,46	0,32 1,64%	17:50:00 06.02.2026	316,26 8,92	52,04% 76,14%	24,87% -93,14%	-95,39% -92,89%
DAXsector All Chemicals Deutschland	374,38 379,96	-5,58 -1,47%	17:50:00 06.02.2026	428,7 319,1	9,6% 1,69%	6,75% -1,66%	4,61% 24,6%
DAXsector All Construction Deutschland	495,7 482,82	12,88 2,67%	17:50:00 06.02.2026	541,02 277,45	14,68% 12,68%	-0,7% 64,41%	311,47% 307,15%
DAXsector All Consumer Deutschland	272,72 271,75	0,97 0,36%	17:50:00 06.02.2026	358,96 247,08	6,18% 3,07%	1,69% -22,39%	0,46% -20,23%
DAXsector All Financial Services Deutschland	200,56 199,3	1,26 0,63%	17:50:00 06.02.2026	244,69 192,74	1,8% -13%	0,56% -7,75%	19,42% -11,42%
DAXsector All Food & Beverages Deutschland	51,87 52,17	-0,3 -0,58%	17:50:00 06.02.2026	54,2 45,02	5,51% 4,85%	3,04% 9,38%	-31,13% -20,44%
DAXsector All Industrial Deutschland	646,87 633,79	13,08 2,06%	17:50:00 06.02.2026	670,29 376,48	8,2% 13,79%	5,43% 45,59%	121,45% 129,01%
DAXsector All Insurance Deutschland	926,06 918,76	7,3 0,79%	17:50:00 06.02.2026	955,47 721,57	6,06% -1,78%	-0,77% 18,17%	96% 161,24%
DAXsector All Media Deutschland	295,86 295,56	0,3 0,1%	17:50:00 06.02.2026	429,23 290,87	-9,28% -25,56%	-8,76% -23,2%	-9,31% -13,87%
DAXsector All Pharma & Healthcare Deutschland	341,18 338,65	2,53 0,75%	17:50:00 06.02.2026	347,75 236,25	21,75% 24,17%	7,02% 18,54%	-5,36% -6,01%
DAXsector All Retail Deutschland	70,24 70,47	-0,23 -0,33%	17:50:00 06.02.2026	94,89 67,53	-1,39% -19,29%	-7% -20,15%	-32,87% -71,68%
DAXsector All Software Deutschland	628,33 627,33	1 0,16%	17:50:00 06.02.2026	1010,06 591,94	-19,73% -32,36%	-15,06% -35,14%	45,83% 37,96%
DAXsector All Technology Deutschland	311,39 306,74	4,65 1,52%	17:50:00 06.02.2026	333,79 171,74	28,26% 23,9%	9,84% 17,17%	7,7% 8,15%
DAXsector All Telecommunication Deutschland	575,63 581,47	-5,84 -1%	17:50:00 06.02.2026	650,07 494,52	13,44% 2,46%	8,51% -3,48%	62,13% 129,51%
DAXsector All Transportation & Logistics Deutschland	534,12 529,72	4,4 0,83%	17:50:00 06.02.2026	534,44 323,39	16,22% 19,1%	6,4% 45,07%	22,99% 69,08%
DAXsector All Utilities Deutschland	125,14 124,11	1,03 0,83%	17:50:00 06.02.2026	128,8 72,4	15,5% 23,33%	9,7% 69,7%	53,75% 63,37%
DAXsector Automobile Deutschland	2041,03 2055,38	-14,35 -0,7%	17:50:00 06.02.2026	2164,64 1456,45	3,63% 10,38%	-5,22% 16,33%	0,34% 25,92%
DAXsector Banks Deutschland	339,23 334,33	4,9 1,47%	17:50:00 06.02.2026	370,27 177,38	2,28% 1,57%	-6,72% 74,71%	206,47% 349,55%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4190,86 4254,06	-63,2 -1,49%	17:50:00 06.02.2026	4800,41 3571,29	9,62% 1,71%	6,76% -1,65%	7,13% 28,07%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1576,28 1570,69	5,59 0,36%	17:50:00 06.02.2026	2076,54 1427,64	6,19% 3,04%	1,71% -22,46%	1,82% -24,85%
DAXsector Financial Services Deutschland	2407,48 2393,92	13,56 0,57%	17:50:00 06.02.2026	2948,82 2312,69	1,96% -13,15%	0,58% -7,75%	25,2% -6,25%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19246,8 18856,7	390,1 2,07%	17:50:00 06.02.2026	19947,52 11185,71	8,19% 13,85%	5,45% 45,73%	125,85% 139,85%
DAXsector Insurance Deutschland	3022,86 2999,02	23,84 0,79%	17:50:00 06.02.2026	3121,57 2357,3	6,06% -1,86%	-0,77% 18,08%	93,71% 157,2%
DAXsector Media Deutschland	396,61 396,79	-0,18 -0,05%	17:50:00 06.02.2026	562,99 390,43	-8,51% -24,65%	-8,19% -21,29%	-0,09% -8,45%
DAXsector Pharma & Healthcare Deutschland	4072,77 4042,67	30,1 0,74%	17:50:00 06.02.2026	4151,37 2819,46	21,77% 24,2%	7,02% 18,56%	-13,86% -13,35%
DAXsector Retail Deutschland	252,99 253,83	-0,84 -0,33%	17:50:00 06.02.2026	342,47 243,13	-1,36% -19,36%	-7,07% -20,25%	-38,1% -74,6%
DAXsector Software Deutschland	50306,34 50223,6	82,74 0,16%	17:50:00 06.02.2026	80946,58 47372,47	-19,77% -32,42%	-15,09% -35,19%	50,59% 46,2%
DAXsector Technology Deutschland	2317,04 2282,47	34,57 1,51%	17:50:00 06.02.2026	2485,85 1272,89	28,52% 23,96%	9,88% 17,01%	17,55% 18,99%
DAXsector Telecommunication Deutschland	589,88 595,87	-5,99 -1,01%	17:50:00 06.02.2026	666,16 506,77	13,44% 2,46%	8,51% -3,48%	65,15% 135,67%
DAXsector Transportation & Logistics Deutschland	1762,24 1747,71	14,53 0,83%	17:50:00 06.02.2026	1763,3 1066,9	16,22% 19,11%	6,4% 45,08%	28,49% 45,69%
DAXsector Utilities Deutschland	1870,95 1854,81	16,14 0,87%	17:50:00 06.02.2026	1926,7 1071,66	15,76% 23,9%	9,82% 71,31%	65,53% 89,59%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	487,33 481,03	6,3 1,31%	17:50:00 06.02.2026	619,95 276,27	-5,55% -3,77%	5,69% 76,4%	24,14% -30,26%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	654,27 645,82	8,45 1,31%	17:50:00 06.02.2026	832,33 368,23	-5,55% -3,77%	5,69% 77,68%	26,96% -26,77%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	281,1 278,19	2,91 1,05%	17:50:00 06.02.2026	346,67 165,53	-4,45% -1,87%	4,7% 69,74%	18,16% -36,99%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	358,07 354,36	3,71 1,05%	17:50:00 06.02.2026	441,59 208,85	-4,45% -1,87%	4,7% 71,37%	21,38% -33,39%
DAXsubsector All Advertising (Kurs) Deutschland	241,68 243,84	-2,16 -0,89%	17:50:00 06.02.2026	421,54 237,07	-7,84% -29,25%	-11,02% -40,52%	-25,53% -44,42%
DAXsubsector All Advertising (Perf.) Deutschland	303,33 306,04	-2,71 -0,89%	17:50:00 06.02.2026	507,6 297,54	-7,85% -29,25%	-11,02% -38,01%	-18,75% -36,48%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	233,67 234,59	-0,92 -0,39%	17:50:00 06.02.2026	236,32 153,31	12,73% 26,35%	4,77% 34,67%	28,8% 4,37%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	336,42 337,74	-1,32 -0,39%	17:50:00 06.02.2026	340,23 213,29	12,73% 26,35%	4,77% 39,36%	40,41% 17,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	128,95 129,93	-0,98 -0,75%	17:50:00 06.02.2026	138,6 102,46	2,19% 7,8%	-6,96% 5,44%	-25,83% -12,18%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	239,15 240,97	-1,82 -0,76%	17:50:00 06.02.2026	257,03 177,64	2,19% 7,8%	-6,96% 12,79%	-9,61% 16,02%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	511,71 515,23	-3,52 -0,68%	17:50:00 06.02.2026	547,33 392,78	13,11% 16,72%	5,17% 1,06%	-29,77% -40,05%
DAXsubsector All Biotechnology (Perf.) Deutschland	580,67 584,67	-4 -0,68%	17:50:00 06.02.2026	621,09 444,58	13,11% 16,72%	5,17% 2,03%	-28,34% -38,2%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	122,67 124,63	-1,96 -1,57%	17:50:00 06.02.2026	146,68 109,85	9,1% 1,56%	6,68% -6,05%	-17,72% -31,79%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	237,11 240,89	-3,78 -1,57%	17:50:00 06.02.2026	272,33 211,5	9,1% 1,56%	6,68% -2,19%	-4,45% -13,61%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	235,64 234,53	1,11 0,47%	17:50:00 06.02.2026	393,08 219,58	-0,42% -6,37%	-7,58% -37,66%	-18,99% -48,63%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	311,07 309,6	1,47 0,47%	17:50:00 06.02.2026	513,12 289,87	-0,42% -6,37%	-7,58% -36,96%	-16,92% -45,98%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,14 36,6	0,54 1,48%	17:50:00 06.02.2026	38,28 22,5	30,41% 37,1%	20,58% 35,15%	51,22% 50,24%
DAXsubsector All Comm. Technology (Perf.) Deutschland	51,23 50,48	0,75 1,49%	17:50:00 06.02.2026	52,81 30,8	30,42% 37,09%	20,6% 36,21%	55,62% 56,57%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	606,2 585,58	20,62 3,52%	17:50:00 06.02.2026	618,18 246,73	33,37% 65,79%	7,82% 144,37%	461,56% 307,61%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1067,79 1031,46	36,33 3,52%	17:50:00 06.02.2026	1088,9 422,31	33,37% 65,79%	7,82% 151,48%	534,42% 398,2%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109,6 108,14	1,46 1,35%	17:50:00 06.02.2026	115,35 63,89	10,43% 7,17%	-0,82% 63,31%	241,75% 480,51%
DAXsubsector All Credit Banks (Perf.) Deutschland	162,58 160,42	2,16 1,35%	17:50:00 06.02.2026	171,11 90,96	11,82% 8,52%	-0,83% 70,17%	292,04% 594,19%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,85 118,34	0,51 0,43%	17:50:00 06.02.2026	133,64 104,42	4,68% -10,42%	-2,21% -5,41%	17,13% -16,53%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200,98 200,12	0,86 0,43%	17:50:00 06.02.2026	225,94 171,35	4,7% -10,39%	-2,21% -2,53%	31,03% -0,07%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	28,41 28,38	0,03 0,11%	17:50:00 06.02.2026	42,56 21,02	28,09% 19,07%	5,77% -28,08%	-86,79% -89,35%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	34,01 33,98	0,03 0,09%	17:50:00 06.02.2026	50,9 25,17	28,05% 19,08%	5,75% -27,14%	-86,22% -88,75%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	188,72 187,07	1,65 0,88%	17:50:00 06.02.2026	200,78 157,71	2,14% 7,22%	2,86% 6,63%	41,46% 0,25%
DAXsubsector All Health Care (Perf.) Deutschland	249,87 247,69	2,18 0,88%	17:50:00 06.02.2026	265,45 204,07	2,16% 7,24%	2,88% 9,11%	50,62% 11,23%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1029,51 1018,25	11,26 1,11%	17:50:00 06.02.2026	1157,32 756,47	-3,73% 3,73%	-1,1% 33,78%	106,92% 132,66%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1402,83 1387,49	15,34 1,11%	17:50:00 06.02.2026	1577 1015,93	-3,74% 3,73%	-1,1% 35,73%	118,47% 149,1%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,98 5,99	-0,01 -0,17%	17:50:00 06.02.2026	6,04 4,58	9,93% 11,57%	4,55% 22,79%	8,93% 6,79%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,39 8,4	-0,01 -0,12%	17:50:00 06.02.2026	8,47 6,24	9,82% 11,57%	4,48% 26,55%	18,84% 21,77%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	208,07 206,28	1,79 0,87%	17:50:00 06.02.2026	216,47 174,37	0,06% 11,53%	1,63% 8,12%	28,97% -25,29%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	433,46 429,72	3,74 0,87%	17:50:00 06.02.2026	448,27 336,12	0,06% 12,87%	1,63% 16,85%	56,28% -0,81%
DAXsubsector All IT-Services (Kurs) Deutschland	561,26 594,78	-33,52 -5,64%	17:50:00 06.02.2026	643,27 510,42	7,92% -0,64%	-9,74% 6,05%	-20,63% -33,66%
DAXsubsector All IT-Services (Perf.) Deutschland	707,3 749,54	-42,24 -5,64%	17:50:00 06.02.2026	810,65 630,99	7,92% -0,64%	-9,74% 8,16%	-16,36% -28,64%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	186,31 186,04	0,27 0,15%	17:50:00 06.02.2026	188,28 151,61	22,37% 10,85%	11,56% 11,69%	1,33% -8,58%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	276,78 276,37	0,41 0,15%	17:50:00 06.02.2026	276,78 218,51	22,38% 10,85%	11,56% 15,13%	10,26% 3,44%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	308,34 306,03	2,31 0,75%	17:50:00 06.02.2026	313,87 221,13	8,52% 1,57%	3,32% 36,36%	40,96% 13,85%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	433,89 430,63	3,26 0,76%	17:50:00 06.02.2026	441,56 305,12	8,54% 1,6%	3,35% 39,07%	50,52% 25,95%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	413,95 401,36	12,59 3,14%	17:50:00 06.02.2026	427,18 233,32	18,76% 25,16%	10,88% 53,04%	154,13% 164,84%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	673,27 652,8	20,47 3,14%	17:50:00 06.02.2026	694,79 379,35	18,78% 25,19%	10,9% 55,93%	171,95% 191,29%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	116,11 117,25	-1,14 -0,97%	17:50:00 06.02.2026	193,37 100,89	-11,13% -39,95%	-4,31% 7,58%	6,07% -36,19%
DAXsubsector All Internet (Perf.) Deutschland	147,37 148,81	-1,44 -0,97%	17:50:00 06.02.2026	245,43 128,05	-11,13% -39,95%	-4,31% 7,58%	10,11% -31,69%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	398,18 407,33	-9,15 -2,25%	17:50:00 06.02.2026	554,9 398,18	-5,84% -12,02%	-6,46% -26,28%	-31,78% -28,26%
DAXsubsector All Medical Technology (Perf.) Deutschland	521,68 523,41	-1,73 -0,33%	17:50:00 06.02.2026	701,32 519,06	-3,99% -10,3%	-4,63% -23,58%	-26,87% -20,99%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	414,28 412,28	2 0,49%	17:50:00 06.02.2026	691,91 412	-13,39% -31,36%	-11,56% -31,01%	-1,11% 14,42%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	520,48 517,97	2,51 0,48%	17:50:00 06.02.2026	857,25 517,61	-13,33% -31,31%	-11,56% -30,04%	3,64% 20,04%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	47,71 47,3	0,41 0,87%	17:50:00 06.02.2026	48,81 28,43	15,72% 23,83%	9,8% 65,2%	47,03% 35,58%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	102,44 101,55	0,89 0,88%	17:50:00 06.02.2026	104,79 58,92	15,73% 23,84%	9,81% 71,13%	61,07% 58,87%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	147,4 145,25	2,15 1,48%	17:50:00 06.02.2026	151,77 81,86	52,15% 57,18%	14,3% 55,86%	-23,38% -16,12%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	216,44 213,29	3,15 1,48%	17:50:00 06.02.2026	222,86 118,96	52,15% 57,18%	14,3% 57,49%	-19,4% -6,76%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	112,51 113,21	-0,7 -0,62%	17:50:00 06.02.2026	145,31 97,97	11,43% 6,34%	3,92% 7,74%	-11,19% -17,84%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	188,27 189,46	-1,19 -0,63%	17:50:00 06.02.2026	230,67 163,95	11,42% 6,34%	3,91% 13,57%	-0,2% -3,59%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	85,67 85,26	0,41 0,48%	17:50:00 06.02.2026	102,06 81,88	-1,55% -11,62%	3,54% -15,08%	-8,87% -46,4%
DAXsubsector All Real Estate (Perf.) Deutschland	142,89 142,21	0,68 0,48%	17:50:00 06.02.2026	169,54 133,76	-1,56% -11,62%	3,54% -12,04%	-0,85% -38,4%
DAXsubsector All Renewable Energies (Kurs) Deutschland	42,54 42,64	-0,1 -0,23%	17:50:00 06.02.2026	45,24 22,62	18,73% 25,6%	3,86% 85,28%	-10,76% -3,67%
DAXsubsector All Renewable Energies (Perf.) Deutschland	50,72 50,84	-0,12 -0,24%	17:50:00 06.02.2026	53,94 26,93	18,7% 25,58%	3,87% 85,52%	-9,54% -0,92%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	234,63 235,46	-0,83 -0,35%	17:50:00 06.02.2026	327,94 226,33	-1,29% -19,66%	-7,48% -22,29%	-40,6% -78,51%
DAXsubsector All Retail, Internet (Perf.) Deutschland	274,67 275,64	-0,97 -0,35%	17:50:00 06.02.2026	382,3 264,95	-1,29% -19,66%	-7,47% -21,96%	-40,22% -78,34%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,72 101,84	-0,12 -0,12%	17:50:00 06.02.2026	124,24 90,62	-2,6% -16,04%	-2,54% -3,91%	5,96% -35,74%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	163,68 163,87	-0,19 -0,12%	17:50:00 06.02.2026	199,93 143,32	-2,61% -16,04%	-2,54% -2,23%	12,53% -28,09%
DAXsubsector All Securities Brokers (Kurs) Deutschland	238,9 237,03	1,87 0,79%	17:50:00 06.02.2026	312,01 223,84	3,9% -14,4%	-1,29% -6,44%	36,84% 55,76%
DAXsubsector All Securities Brokers (Perf.) Deutschland	399,78 396,67	3,11 0,78%	17:50:00 06.02.2026	516 374,59	3,89% -14,4%	-1,29% -5,14%	44,6% 71,04%
DAXsubsector All Semiconductors (Kurs) Deutschland	1089,57 1073,14	16,43 1,53%	17:50:00 06.02.2026	1122,6 625,21	28,21% 23,56%	9,62% 15,74%	16,11% 20,32%
DAXsubsector All Semiconductors (Perf.) Deutschland	1310,31 1290,54	19,77 1,53%	17:50:00 06.02.2026	1350,03 751,33	28,21% 23,56%	9,62% 16,81%	19,65% 26,16%
DAXsubsector All Software (Kurs) Deutschland	544,44 542,39	2,05 0,38%	17:50:00 06.02.2026	890,17 525,12	-20,5% -33,06%	-15,29% -36,74%	48,24% 39,49%
DAXsubsector All Software (Perf.) Deutschland	710,63 707,96	2,67 0,38%	17:50:00 06.02.2026	1151,6 685,41	-20,5% -33,06%	-15,29% -36,18%	53,78% 49,8%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	154,86 152,84	2,02 1,32%	17:50:00 06.02.2026	162,34 117,21	7,39% -3,26%	9,64% 16,45%	8,9% 16,95%
DAXsubsector All Transportation Services (Perf.) Deutschland	229,67 226,66	3,01 1,33%	17:50:00 06.02.2026	240,76 170,69	7,39% -3,26%	9,64% 18,59%	17,07% 28,96%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	938,14 941,87	-3,73 -0,4%	17:50:00 06.02.2026	948,8 615,38	12,74% 26,36%	4,77% 34,7%	27,44% -3,79%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1516,42 1522,45	-6,03 -0,4%	17:50:00 06.02.2026	1533,66 961,22	12,74% 26,35%	4,77% 39,39%	39,53% 9,17%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	326,07 328,52	-2,45 -0,75%	17:50:00 06.02.2026	349,17 257,37	2,34% 8,25%	-6,62% 5,99%	-21,88% -4,91%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	784,87 790,75	-5,88 -0,74%	17:50:00 06.02.2026	840,45 578,63	2,34% 8,25%	-6,61% 13,47%	-3,79% 28,11%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	691,95 696,71	-4,76 -0,68%	17:50:00 06.02.2026	740,19 530,97	13,13% 16,75%	5,17% 1,07%	-26% -39,04%
DAXsubsector Biotechnology (Perf.) Deutschland	824,87 830,54	-5,67 -0,68%	17:50:00 06.02.2026	882,37 631,35	13,13% 16,75%	5,17% 2,04%	-24,4% -36,84%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	328,61 333,87	-5,26 -1,58%	17:50:00 06.02.2026	392,93 294,22	9,11% 1,57%	6,69% -6,04%	-16,31% -32,01%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	750,63 762,63	-12 -1,57%	17:50:00 06.02.2026	862,09 669,43	9,11% 1,57%	6,69% -2,18%	-2,83% -13,62%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	569,63 566,94	2,69 0,47%	17:50:00 06.02.2026	950,3 530,79	-0,42% -6,37%	-7,59% -37,66%	-16,48% -48,03%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	786,1 782,39	3,71 0,47%	17:50:00 06.02.2026	1296,83 732,51	-0,42% -6,37%	-7,59% -36,96%	-14,4% -45,35%
DAXsubsector Comm. Technology (Kurs) Deutschland	125,67 124,06	1,61 1,3%	17:50:00 06.02.2026	133,54 68,47	49,32% 49,64%	32,3% 34,56%	35,6% 68,39%
DAXsubsector Comm. Technology (Perf.) Deutschland	157,46 155,44	2,02 1,3%	17:50:00 06.02.2026	167,32 85,62	49,32% 49,63%	32,29% 34,82%	38,76% 74,22%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	276,38 274,64	1,74 0,63%	17:50:00 06.02.2026	314,02 243,61	6,62% -10,47%	-2,05% -6,77%	16,01% -35,73%
DAXsubsector Diversified Financial (Perf.) Deutschland	487,47 484,41	3,06 0,63%	17:50:00 06.02.2026	553,73 416,78	6,64% -10,45%	-2,05% -3,89%	27,91% -25,73%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	45,25 45,2	0,05 0,11%	17:50:00 06.02.2026	61,07 34,75	30,22% 19,55%	5,77% -12,71%	-54,44% -76,02%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	64,06 63,98	0,08 0,13%	17:50:00 06.02.2026	86,3 49,19	30,23% 19,56%	5,8% -10,79%	-50,97% -73,75%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	500,5 496,12	4,38 0,88%	17:50:00 06.02.2026	532,43 418,23	2,15% 7,23%	2,86% 6,64%	37,92% -1,11%
DAXsubsector Health Care (Perf.) Deutschland	724,27 717,94	6,33 0,88%	17:50:00 06.02.2026	769,4 591,46	2,17% 7,25%	2,88% 9,12%	46,79% 9,88%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1432,73 1520,09	-87,36 -5,75%	17:50:00 06.02.2026	1642,02 1297,88	7,77% -0,76%	-9,97% 6,43%	-18,2% -35,22%
DAXsubsector IT-Services (Perf.) Deutschland	1841,17 1953,43	-112,26 -5,75%	17:50:00 06.02.2026	2110,13 1636,12	7,77% -0,76%	-9,97% 8,55%	-13,7% -30,12%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	422,95 422,31	0,64 0,15%	17:50:00 06.02.2026	427,74 344,08	22,64% 10,93%	11,76% 11,66%	3,69% -0,71%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	706,18 705,12	1,06 0,15%	17:50:00 06.02.2026	706,18 557,3	22,64% 10,93%	11,77% 15,11%	13,17% 12,59%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	710,38 704,97	5,41 0,77%	17:50:00 06.02.2026	722,95 507,89	8,56% 1,74%	3,28% 36,6%	34,84% 1,56%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1099,91 1091,53	8,38 0,77%	17:50:00 06.02.2026	1119,1 771,08	8,58% 1,76%	3,31% 39,31%	44,2% 12,64%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1146,9 1112,02	34,88 3,14%	17:50:00 06.02.2026	1183,56 646,33	18,76% 25,17%	10,88% 53,08%	159,38% 170,72%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2100,89 2037,01	63,88 3,14%	17:50:00 06.02.2026	2168,04 1183,53	18,79% 25,2%	10,9% 55,96%	177,81% 198,22%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	321,44 324,59	-3,15 -0,97%	17:50:00 06.02.2026	535,32 279,3	-11,13% -39,95%	-4,31% 7,58%	-1,04% -40,3%
DAXsubsector Internet (Perf.) Deutschland	424,46 428,61	-4,15 -0,97%	17:50:00 06.02.2026	706,88 368,81	-11,13% -39,95%	-4,31% 7,58%	3,32% -35,7%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	955,85 977,83	-21,98 -2,25%	17:50:00 06.02.2026	1332,25 955,85	-5,83% -12,01%	-6,47% -26,29%	-33,42% -31,33%
DAXsubsector Medical Technology (Perf.) Deutschland	1324,91 1329,31	-4,4 -0,33%	17:50:00 06.02.2026	1781,36 1318,24	-3,99% -10,29%	-4,63% -23,58%	-28,72% -24,7%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	176,16 174,64	1,52 0,87%	17:50:00 06.02.2026	180,22 104,84	15,76% 23,9%	9,82% 65,39%	50,49% 62,87%
DAXsubsector Multi-Utilites (Perf.) Deutschland	461,2 457,22	3,98 0,87%	17:50:00 06.02.2026	471,84 265	15,75% 23,9%	9,82% 71,31%	66,67% 93,46%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	251,61 247,94	3,67 1,48%	17:50:00 06.02.2026	259,08 139,68	52,19% 57,23%	14,3% 55,92%	-25,02% -16,69%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	420,17 414,05	6,12 1,48%	17:50:00 06.02.2026	432,66 230,84	52,19% 57,23%	14,3% 57,55%	-21,04% -7,21%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	225,61 225,01	0,6 0,27%	17:50:00 06.02.2026	269,56 215,11	-1,57% -11,92%	3,76% -15,3%	-4,91% -50,84%
DAXsubsector Real Estate (Perf.) Deutschland	450,37 449,18	1,19 0,26%	17:50:00 06.02.2026	536,48 419,28	-1,57% -11,92%	3,76% -12,06%	5% -41,58%
DAXsubsector Renewable Energies (Kurs) Deutschland	240,01 241,55	-1,54 -0,64%	17:50:00 06.02.2026	258,45 114,45	17,8% 32,37%	4,21% 106,34%	2,27% 5,55%
DAXsubsector Renewable Energies (Perf.) Deutschland	281,14 282,94	-1,8 -0,64%	17:50:00 06.02.2026	302,74 134	17,8% 32,38%	4,21% 106,43%	3,06% 7,39%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	541,21 543,14	-1,93 -0,36%	17:50:00 06.02.2026	755,84 521,51	-1,18% -19,58%	-7,46% -22,2%	-41,24% -77,79%
DAXsubsector Retail, Internet (Perf.) Deutschland	653,56 655,89	-2,33 -0,36%	17:50:00 06.02.2026	908,94 629,76	-1,17% -19,58%	-7,46% -21,88%	-40,89% -77,64%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	161,76 161,89	-0,13 -0,08%	17:50:00 06.02.2026	201,28 145,43	-3,5% -17,47%	-3,17% -5,24%	1,45% -39,43%
DAXsubsector Retail, Specialty (Perf.) Deutschland	286,45 286,67	-0,22 -0,08%	17:50:00 06.02.2026	356,42 253,93	-3,49% -17,47%	-3,17% -3,9%	6,37% -32,95%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	731,35 720,31	11,04 1,53%	17:50:00 06.02.2026	753,52 419,63	28,21% 23,56%	9,62% 15,73%	14,85% 18,49%
DAXsubsector Semiconductors (Perf.) Deutschland	878,29 865,03	13,26 1,53%	17:50:00 06.02.2026	904,91 503,57	28,21% 23,56%	9,62% 16,8%	18,34% 24,05%
DAXsubsector Software (Kurs) Deutschland	883,81 880,45	3,36 0,38%	17:50:00 06.02.2026	1445,87 852,2	-20,52% -33,1%	-15,32% -36,77%	50,31% 44,3%
DAXsubsector Software (Perf.) Deutschland	1207,44 1202,84	4,6 0,38%	17:50:00 06.02.2026	1957,86 1164,24	-20,52% -33,1%	-15,32% -36,21%	55,98% 55,22%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	305,63 301,63	4 1,33%	17:50:00 06.02.2026	320,39 231,31	7,39% -3,26%	9,64% 16,46%	6,76% 18,1%
DAXsubsector Transportation Services (Perf.) Deutschland	533,68 526,7	6,98 1,33%	17:50:00 06.02.2026	559,46 396,63	7,38% -3,26%	9,64% 18,59%	15,26% 31,28%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1495,71 1514,79	-19,08 -1,26%	17:50:00 06.02.2026	1645,01 1226,01	12,04% 5,12%	7,97% 2,57%	-8,42% 3,91%
DAXsupersector Consumer Goods Deutschland	853,74 856,49	-2,75 -0,32%	17:50:00 06.02.2026	916,79 689,89	4,56% 7,61%	-2,79% -1,48%	-3,13% -0,14%
DAXsupersector Consumer Services Deutschland	325,09 325,95	-0,86 -0,26%	17:50:00 06.02.2026	439,19 320,07	-3,15% -20,66%	-7,34% -20,43%	-11,49% -44,58%
DAXsupersector FIRE Deutschland	985,28 976,57	8,71 0,89%	17:50:00 06.02.2026	1030,1 751,51	4,45% -3,37%	-1,85% 21,1%	84,34% 89,02%
DAXsupersector Industrials Deutschland	1434,39 1406,4	27,99 1,99%	17:50:00 06.02.2026	1480 834,73	9,17% 14,23%	5,2% 46,48%	103,71% 114,36%
DAXsupersector Information Technology Deutschland	1833,34 1824,6	8,74 0,48%	17:50:00 06.02.2026	2638,73 1723,56	-11,92% -24,18%	-10,3% -27,47%	17,33% -5,75%
DAXsupersector Pharma Healthcare Deutschland	1354,46 1344,45	10,01 0,74%	17:50:00 06.02.2026	1380,61 935,69	21,77% 24,2%	7,02% 18,56%	4,67% -2,16%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	436,79 433,02	3,77 0,87%	17:50:00 06.02.2026	449,81 249,69	15,76% 23,89%	9,82% 71,31%	82,82% 39,01%
DBIX Deutsche Börse India Index Short EUR Deutschland	42636,2 42665,43	-29,23 -0,07%	22:30:05 06.02.2026	46374,14 36864,91	2,25% -1,05%	3,76% 6,46%	-4,65% -25,95%
DBIX India Index Kursindex Deutschland	893,25 892,54	0,71 0,08%	22:30:00 06.02.2026	1024,23 821,17	-2,12% 1,37%	-3,87% -5,79%	13,77% 31,08%
DBIX India Net Indien	1199,82 1198,87	0,95 0,08%	22:30:00 06.02.2026	1371,45 1087,33	-1,81% 2,09%	-3,57% -4,43%	17,9% 38,4%
DERI Index -	2,31800007820129	-	00:00:00 26.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	80,66 80,11	0,55 0,69%	22:49:41 06.02.2026	92,16 74,87	-0,54% -9,28%	4,44% -10,85%	-10,42% -48,83%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	596,55 596,91	-0,36 -0,06%	17:50:00 06.02.2026	606,87 432,76	9,62% 9,03%	3,11% 20,27%	39,92% 57,55%
DivDAX Deutschland	224,05 224,19	-0,14 -0,06%	17:50:00 06.02.2026	227,93 170,44	9,62% 9,03%	3,11% 14,69%	20,74% 26,01%
Dow Jones USA	50115,67 48908,72	1206,95 2,47%	22:43:16 06.02.2026	50169,65 36611,78	6,66% 13,98%	3,58% 13,12%	46,72% 59,68%
Dow Jones Composite Average USA	15888,08 15570,98	317,1 2,04%	22:43:16 06.02.2026	15913,31 11466,28	8,83% 15,03%	5,51% 14,94%	37,08% 53,64%
Dow Jones DJIA VIX USA	16,51 18,92	-2,41 -12,74%	22:15:01 06.02.2026	65,65 3,93	-2,54% 4,96%	22,03% 18,01%	-0,72% -16,91%
Dow Jones Transportation USA	19892,36 19545,74	346,62 1,77%	22:43:16 06.02.2026	19959,15 12470,8	22,72% 29,14%	13,44% 23,19%	28,42% 54,5%
Dow Jones US Banks USA	868,24 841,5	26,74 3,18%	23:31:17 06.02.2026	871,77 521,55	11,07% 21,56%	3,04% 20,1%	70,16% 81,44%
Dow Jones Utility Average USA	1089,25 1087,1	2,15 0,2%	22:43:16 06.02.2026	1180,65 928,75	-3,38% -2,59%	1,06% 9,25%	13,68% 25,87%
E-Mobilität Wasserstoff Index -	127,16 126,6	0,56 0,44%	18:29:55 06.02.2026	162,5 115,56	-12,77% -5,75%	-3,16% 0,28%	-54,35% -83,04%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49739,03 49631,56	107,47 0,22%	13:59:55 05.02.2026	49971,72 29040,92	24,5% 40,19%	21,62% 65,73%	199,87% 328,68%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,24	-0,23 -96,6%	20:50:00 06.02.2026	0,38 -0,2	-96,3% -50%	-66,67% -	- -
EU Short Term -	0,21 0,22	-0,01 -4,48%	21:50:00 06.02.2026	0,9 -0,36	425% -61,82%	250% -	- -
EURO STOXX -	635,02 629,47	5,55 0,88%	17:50:00 06.02.2026	641,49 472,48	8,22% 11,75%	2,78% 16,68%	40,1% 54,4%
EURO STOXX 50 -	5998,4 5925,7	72,7 1,23%	17:50:00 06.02.2026	6073,34 4540,22	7,76% 12,5%	2,53% 12,64%	42,5% 63,64%
EURO STOXX Auto & Parts -	482,9 495,3	-12,4 -2,5%	18:36:55 06.02.2026	594,7 431,1	-3,77% -1,85%	-7,7% -12,18%	-18,59% -10,02%
EURO STOXX Banks -	272,95 270,36	2,59 0,96%	17:50:00 06.02.2026	285,01 150,04	17,03% 21,46%	2,25% 61,52%	124,15% 246,6%
EURO STOXX Chemicals -	1439 1445,6	-6,6 -0,46%	18:36:55 06.02.2026	1627,2 1312,7	4,68% -0,08%	6,56% -4,67%	1,7% 12,19%
EURO STOXX Health Care -	907,5 911,1	-3,6 -0,4%	18:36:55 06.02.2026	937,4 731	1,57% 12,12%	1,14% 0,83%	10,82% 4,67%
EURO STOXX Insurance -	527,3 522,9	4,4 0,84%	18:36:55 06.02.2026	544 431,5	5,69% -1,07%	-1,57% 14,43%	60,71% 100,88%
EURO STOXX Media -	273,5 272,3	1,2 0,44%	18:36:55 06.02.2026	409,6 269,3	-9,26% -13,56%	-9,74% -31,83%	-3,83% 22,1%
EURO STOXX Oil & Gas -	510,4 499,1	11,3 2,26%	18:36:55 06.02.2026	512,7 303,7	22,11% 28,86%	14,11% 38,92%	47,94% 100,47%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1257,7 1226	31,7 2,59%	18:36:56 06.02.2026	1336,3 902,1	9,56% 18,73%	4,2% 10,14%	46,06% 60,16%
EURO STOXX Telecom -	376,6 377,4	-0,8 -0,21%	18:36:56 06.02.2026	384,7 331,5	11,03% 7,94%	8,69% 5,08%	34,07% 47,17%
EURONEXT 100 -	1787,84 1771,32	16,52 0,93%	18:05:02 06.02.2026	1798,41 1336,73	6,19% 13,52%	2,66% 15,25%	33,71% 57,3%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-22,69 16,46	-39,15 -237,87%	20:00:00 06.02.2026	58,97 -56,03	-210,9% -	- -785,5%	-188,12% -287,21%
FAZ -	3316,57 3293,99	22,58 0,69%	17:59:59 06.02.2026	3358,15 2700,18	7,29% 2,89%	1,79% 11,13%	34,83% 32,47%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10369,75 10309,22	60,53 0,59%	17:40:53 06.02.2026	10481,54 7544,83	7,1% 13,94%	4,21% 19,19%	31,85% 58,96%
FTSE 250 Großbritannien	23207,89 23103,35	104,54 0,45%	17:35:30 06.02.2026	23520,75 17392,49	6,59% 5,79%	3,56% 11,53%	14,95% 10,06%
FTSE 350 Großbritannien	5641,2 5609,1	32,1 0,57%	17:40:53 06.02.2026	5701,42 4118,09	7,04% 12,98%	4,14% 18,29%	29,66% 50,56%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5579,71 5548,22	31,49 0,57%	17:40:53 06.02.2026	5638,63 4074,68	7,06% 12,93%	4,14% 18,24%	29,46% 49,75%
FTSE EUROTOP 100 -	4742,24 4697,49	44,75 0,95%	18:05:02 06.02.2026	4800,31 3608,76	9,13% 14%	3,3% 10,95%	33,38% 60,27%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45843,63 45819,57	24,06 0,05%	17:35:10 06.02.2026	47093,98 31945,73	6,82% 10,75%	1,03% 23,72%	69,05% 95,7%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3557,86 3541,06	16,8 0,47%	22:49:07 06.02.2026	3580,72 2813,86	7,09% 5,17%	1,05% 6,21%	28,13% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2426,85 2446,92	-20,07 -0,82%	17:50:00 06.02.2026	2667,9 2066,21	4,1% -3,12%	-7,48% 1,73%	-6,91% -38,73%
GEX Kursindex Deutschland	1751,24 1765,72	-14,48 -0,82%	17:50:00 06.02.2026	1957,01 1515,67	4,1% -3,12%	-7,48% 0,08%	-11,72% -43,67%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3860,84 3815,8	45,04 1,18%	17:50:00 06.02.2026	5455,23 2656,87	17,95% 12,41%	3,04% -21,6%	2,55% 33,6%
General All Share Kursindex Deutschland	2213,15 2187,33	25,82 1,18%	17:50:00 06.02.2026	3230,64 1561,33	15,56% 10,14%	3,04% -25,15%	-9,46% 13,96%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13110,26 12989,95	120,31 0,93%	17:50:00 06.02.2026	13454,58 9664,35	6,01% 3,22%	1,24% 15,83%	56,54% 66,73%
HDAX Hedged Deutschland	820,6 813,08	7,52 0,92%	19:15:01 06.02.2026	838,46 630,75	6,53% 4,3%	1,4% 18,25%	66,63% 84,7%
HDAX Kursindex Deutschland	5161,6 5115,25	46,35 0,91%	17:50:00 06.02.2026	5283,4 4145,29	5,98% 3,2%	1,21% 12,91%	43,68% 45,52%
HTX EUR Ungarn	10128,36 10096,45	31,91 0,32%	17:45:00 06.02.2026	10334,73 6404,17	20,59% 31,63%	16,98% 53,18%	177,73% 145,09%
HTX HUF Ungarn	24841,22 24821,92	19,3 0,08%	17:45:00 06.02.2026	25461,35 16972,26	18,42% 25,37%	15,25% 42,72%	166,81% 158,47%
HTX USD Ungarn	11971,21 11906,24	64,97 0,55%	17:45:00 06.02.2026	12190,84 6839,97	23,16% 33,87%	18,13% 75,02%	207% 140,45%
Hang Seng Hong Kong	26559,95 26885,24	-325,29 -1,21%	09:08:24 06.02.2026	28056,1 19260,21	1,21% 5,89%	0,84% 25,68%	24,7% -9,41%
Hang Seng China Enterprise Hong Kong	9031,38 9093,34	-61,96 -0,68%	09:08:24 06.02.2026	9770,21 7100,61	-2,55% 0,55%	-1,5% 16,02%	24,88% -21,87%
IATX Österreich	337,85 336,22	1,63 0,48%	17:50:01 06.02.2026	366,53 314,39	-2,6% -2,25%	5,29% 3,72%	18,8% -3,04%
IBC Venezuela	5451,56 5451,56	579,53 11,9%	18:03:22 05.02.2026	534358,31 518,93	240,13% 875,5%	144,38% -96,46%	-79,49% -99,71%
IBEX 35 Spanien	17943,3 17746,3	197 1,11%	17:35:30 06.02.2026	18271,2 11583	12,84% 22,14%	2,58% 41,41%	95,62% 118,31%
IBEX Medium Spanien	18046,1 17946,3	99,8 0,56%	17:35:30 06.02.2026	18721,2 14214,6	5,52% 6,62%	1,93% 13,5%	28,95% 38,58%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7935,26 8103,88	-168,62 -2,08%	10:00:06 06.02.2026	9174,47 5882,61	-5,47% 5,94%	-9,29% 17,69%	14,42% 27,81%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28199,7 28284,47	-84,77 -0,3%	20:41:37 06.02.2026	29401,53 18447,26	16,11% 33,32%	7,35% 48,48%	72,41% 86,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5797,69 5818,81	-21,12 -0,36%	20:41:37 06.02.2026	6061,75 3784,19	16,06% 33,15%	7,45% 48,38%	82,54% 89,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	345816,24 345816,24	-38,98 -0,01%	22:06:07 29.01.2026		7,12% 12,06%	8,24% 3,47%	1,61% -10,46%
KOSPI Korea, Republik	5163,57 5163,57	-207,53 -3,86%	07:30:40 05.02.2026	5376,92 2284,72	28,24% 61,46%	19,81% 103,55%	111,78% 67,04%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1082,8 1085,06	-2,26 -0,21%	17:53:00 06.02.2026	1156,47 688,52	21,29% 36,87%	17,44% 39,23%	86,94% 139,01%
KTX USD -	969,58 969,38	0,2 0,02%	17:53:00 06.02.2026	1045,19 580,38	23,88% 39,19%	18,12% 59,08%	106,65% 134,49%
L&S DAX Indikation Deutschland	24775 24401	374 1,53%	22:59:55 06.02.2026	25509,5 18821	4,18% 2,34%	0,85% 13,93%	60,67% 76,1%
LDAX Deutschland	24733,24 24486,46	246,78 1,01%	22:01:00 06.02.2026	25465,58 18728,36	4,38% 2,48%	0,75% 13,47%	60,82% 75,76%
LEVDAX Deutschland	33341,41 32727,67	613,74 1,88%	19:15:00 06.02.2026	35595,84 19148,42	8,98% 2,49%	1,1% 21,77%	121,16% 143,81%
LMDAX Deutschland	31583,24 31372,92	210,32 0,67%	22:01:00 06.02.2026	32372,43 23322,73	9,29% 1,01%	2,1% 16,92%	8,27% -2,85%
LSDAX Deutschland	17827,41 17854,09	-26,68 -0,15%	22:01:00 06.02.2026	18374,04 13286,74	12,81% 3,39%	2,98% 21,52%	34,46% 13,38%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3622,13 3619,43	2,7 0,07%	22:01:00 06.02.2026	3974,51 3034,03	3,98% -3,52%	-0,09% -4,49%	9,57% 2,61%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24721,46 24491,06	230,4 0,94%	17:50:00 06.02.2026	25420,66 19670,88	4,89% 2,19%	0,74% 13,47%	61,36% 75,83%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31662,83 31434,51	228,32 0,73%	17:50:00 06.02.2026	32383,56 23135,2	9,96% 1,06%	2,2% 17,38%	8,51% -2,5%
MDAX Kursindex Deutschland	15232,07 15122,23	109,84 0,73%	17:50:00 06.02.2026	15555,62 12087,18	9,91% 1,01%	2,16% 15,07%	1,92% -11,52%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1507,53 1532,67	-25,14 -1,64%	01:29:21 05.02.2026	1556,8044 993,4539	8,16% 21,14%	5,46% 36,77%	48,6% 7,7%
MSCI World -	4528,65 4452,13	76,52 1,72%	22:21:00 06.02.2026	4572,64 3155,66	4,71% 10,51%	1,88% 18,15%	60,56% 61,98%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2977118,6 2932837,44	44281,16 1,51%	21:24:03 06.02.2026	3296502,07 1635451,36	3,93% 26,74%	-4,77% 23,21%	1106,27% 5622,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25075,77 24548,69	527,08 2,15%	23:16:01 06.02.2026	26182,1 16542,2	0,06% 7,21%	-0,52% 16,68%	97,01% 83,1%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5110,46 5030,22	80,24 1,6%	23:16:01 06.02.2026	5136,69 3497,18	18,45% 20,93%	10,83% 10,54%	16,85% 25,95%
NASDAQ Comp. USA	23031,21 22540,59	490,63 2,18%	23:16:01 06.02.2026	24019,99 14784,03	0,12% 8,42%	-0,88% 17,97%	90,12% 64,65%
NASDAQ Computer USA	22385,54 21765,31	620,22 2,85%	23:16:00 06.02.2026	23913,56 12990,07	-0,36% 9,83%	-1,95% 26,89%	139,09% 134,73%
NASDAQ Financial 100 USA	7352,88 7138,28	214,6 3,01%	23:16:01 06.02.2026	7747,22 5341,99	0,04% 0,8%	-0,37% 6,5%	38,47% 31,23%
NASDAQ Fut. USA	23123,5 22631,5	492 2,17%	22:01:42 06.02.2026	24053,5 15379	0,16% 8,48%	-1,09% 18,02%	90,18% 65,49%
NASDAQ Insurance USA	15763,13 15715,85	47,28 0,3%	23:16:01 06.02.2026	16631,14 14335,59	4,16% 3,1%	2,88% -0,19%	24,67% 51,06%
NASDAQ Other Finance USA	12864,45 12375,81	488,64 3,95%	23:16:01 06.02.2026	15025,5 10514,42	-8,91% -10,81%	-4,93% -3,73%	41,31% 9,3%
NASDAQ Telecommunications USA	550,26 538,96	11,3 2,1%	23:16:00 06.02.2026	551,26 436,51	14,28% 10,93%	8,39% 13,55%	37,7% 13,69%
NASDAQ Transportation USA	8706,14 8500,83	205,3 2,42%	23:16:01 06.02.2026	8736,5 5262,87	27,76% 32,53%	14,58% 20,77%	39,81% 47,97%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4010,68 3975,26	35,42 0,89%	18:05:02 06.02.2026	4014,01 2905,35	10,83% 8,43%	4,85% 17,23%	28,52% 28,72%
NIKKEI 225 Japan	54253,68 53818,04	435,64 0,81%	07:45:03 06.02.2026	54782,83 30792,74	7,91% 32,14%	4,67% 39,88%	95,96% 84,61%
NSE 20 Kenia	3340,06 3340,06	23,14 0,7%	16:55:33 05.02.2026		2,65% 31,03%	6,22% 52,2%	99,8% 77,69%
NSE All Share Kenia Kenia	202,31 202,31	3,93 1,98%	16:56:14 05.02.2026		5,33% 25,67%	7,12% 56,13%	56,42% 28,81%
NTX EUR -	2246,27 2233,8	12,47 0,56%	17:50:00 06.02.2026	2285,36 1468,47	16,58% 20,67%	6,46% 45,16%	105,21% 110,79%
NYSE Arca Airline USA	79,09 79,09	1,91 2,48%	22:00:15 04.02.2026	79,3769 45,4573	26,6% 36,08%	10,99% 11,52%	22,73% -10,3%
NYSE Arca Biotechnology USA	7406,88 7406,88	-7,57 -0,1%	22:00:30 04.02.2026	7802,3847 4864,2294	8,81% 29,67%	2,53% 17,22%	33,15% 18,74%
NYSE Arca China Index USA	285,75 285,75	-6,8 -2,32%	22:00:30 04.02.2026	348,711 219,7459	-9,99% 3,28%	-6,29% 14,74%	17,71% -33,86%
NYSE Arca Computer Hardware USA	4521,94 4521,94	-152,68 -3,27%	22:05:00 04.02.2026	4753,1698 1559,8622	11,43% 74,42%	14,99% 99,68%	270,18% 253,51%
NYSE Arca Defense USA	19760,12 19760,12	-840,82 -4,08%	22:00:30 04.02.2026	21439,081 11366,153	11,82% 19,73%	8,96% 47,36%	120,59% 152,43%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	570,72 570,72	-20,27 -3,43%	22:06:45 04.02.2026	613,4726 273,9998	28,18% 56,12%	16,49% 78,7%	91,09% 171,59%
NYSE Arca Networking USA	2227,23 2227,23	-78,6 -3,41%	22:00:15 04.02.2026	2347,2346 982,8883	-0,56% 33,57%	1,76% 66,39%	170,58% 176,47%
NYSE Arca Oil USA	2157,53 2157,53	62,06 2,96%	22:00:30 04.02.2026	2163,1928 1480,9373	17,16% 18,17%	13,95% 15,54%	23,5% 147,76%
NYSE Arca Pharmaceutical USA	1183,83 1183,83	35,6 3,1%	22:03:30 04.02.2026	1190,4437 829,7764	17,19% 28,94%	4,63% 20,28%	43,63% 68,97%
NYSE Arca Securities Broker/Dealer USA	1056,11 1056,11	-2,48 -0,23%	22:00:15 04.02.2026	1099,86 675,6821	2,56% 1,42%	1,39% 16,2%	113,67% 157,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3005,41 3005,41	6,17 0,21%	22:00:15 04.02.2026	3036,6604 1558,6993	29,34% 47,81%	15,17% 59,23%	50,7% 124,95%
NYSE Arca Tech 100 USA	8668,64 8668,64	-170,85 -1,93%	22:04:45 04.02.2026	9235,8043 5698,8437	1,87% 14,05%	1,48% 17,12%	77,03% 78,53%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22731,25 22731,25	-149,97 -0,66%	22:18:30 05.02.2026	23006,94 16820,11	6,18% 11,07%	2,24% 13,43%	41,88% 49,29%
NYSE Energy -	16464,28 16464,28	236,26 1,46%	22:00:30 04.02.2026	16495,15 11404,5952	18,81% 21,53%	13,56% 20,25%	28,22% 130,99%
NYSE Financial -	14512,35 14512,35	98,85 0,69%	22:42:45 04.02.2026	14713,9609 10655,8681	6,98% 10%	0,78% 13,4%	54,33% 69,17%
NYSE Health Care -	27108,05 27108,05	260,03 0,97%	22:03:30 04.02.2026	27898,8263 22277,9592	7,62% 17,68%	0,35% 4,25%	19,26% 33,72%
NYSE International 100 USA	10308,82 10308,82	-36,8 -0,36%	22:04:15 04.02.2026	10539,7498 6681,2375	11,2% 22,01%	4,45% 31,04%	66,27% 65,76%
NYSE MKT Composite USA	8224,92 8224,92	116,22 1,43%	22:10:15 04.02.2026	8263,0519 4334,8103	20,41% 34,13%	17,75% 65,77%	96,28% 225,12%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13074,45 13074,45	-239,27 -1,8%	22:18:30 05.02.2026	14246,79 10013,4	-3,17% -2,17%	-2,07% 8%	50,48% 18,25%
NYSE US 100 USA	18870,61 18870,61	109,19 0,58%	22:05:00 04.02.2026	18926,9832 14638,4233	6,05% 9,42%	1,91% 8,86%	39,21% 54,7%
NYSE World Leaders -	1516,13 1516,13	3,84 0,25%	22:05:00 04.02.2026	1522,2629 1110,2033	7,78% 13,48%	2,78% 15,68%	47,55% 56,46%
NYSE World Leaders USA	15161,31 15161,31	38,45 0,25%	22:05:00 04.02.2026	15222,6297 11100,847	7,78% 13,47%	2,78% 15,68%	47,54% 56,46%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5980,36 5805,98	174,38 3%	23:16:01 06.02.2026	6055,17 3568,35	12,88% 34,42%	4,8% 33,05%	38,16% 10,19%
Nasdaq Industrial USA	12386,3 12347,06	39,24 0,32%	23:16:01 06.02.2026	13160,46 9416,62	-2,66% 1,99%	-0,33% 1,48%	46,79% 10,4%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	784,78 775,13	9,65 1,24%	07:45:03 06.02.2026	784,78 484,07	11,16% 22,84%	5,9% 33,51%	88,3% 94,4%
OBX Norwegen	1748,15 1694,55	53,6 3,16%	18:05:02 06.02.2026	1748,17 1247,8	15,31% 13,74%	8,54% 24,77%	59,53% 97,61%
OMRX Total Bond Index Schweden	6749,41 6748,09	1,32 0,02%	16:21:00 06.02.2026	6748,09 6509,8	0,87% 0,94%	0,83% 2,55%	9,59% 2,09%
OMRX Total Market Index Schweden	6297,44 6296,26	1,19 0,02%	16:21:00 06.02.2026	6296,26 6082,76	0,82% 0,94%	0,77% 2,5%	9,62% 2,58%
OMX AFV Generalindex Schweden	1063,87 1053,23	10,64 1,01%	17:35:00 06.02.2026	1069,47 784,86	8,91% 12,04%	5,05% 7,21%	26,66% 35,16%
OMX Baltic 10 -	315,11 316,21	-1,1 -0,35%	14:05:00 06.02.2026	320,86 288,39	7,97% 6,5%	0,76% 5,74%	4,18% 24,33%
OMX Copenhagen PI Dänemark	1301,45 1279,25	22,2 1,74%	17:05:00 06.02.2026	1645,2 1152,72	8,36% 6,75%	-0,78% -16,67%	-9,6% 7,33%
OMX Helkinski PI Finnland	12771,73 12720,15	51,58 0,41%	16:35:00 06.02.2026	13001,6 8686,99	9,04% 18,79%	2,86% 26,71%	13,77% 12,75%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3473,48 3422,75	50,73 1,48%	17:35:00 06.02.2026	3532,96 2729,25	13,33% 9,8%	5,76% -1,52%	14,79% 10,81%
OMX Iceland 6 PI ISK Island	2936,67 2889,87	46,8 1,62%	17:35:00 06.02.2026	3019,62 2308,94	12,26% 11,51%	4,05% -2,56%	9,44% 4,04%
OMX Iceland All-Share Island	2282,72 2244,01	38,71 1,72%	17:35:00 06.02.2026	2487,33 1900,51	11,75% 9,35%	5,51% -8,15%	-4,12% 10,27%
OMX Nordic 40 Island	2640,52 2612,07	28,45 1,09%	17:35:09 06.02.2026	2749,58 1983	13,41% 19%	4,7% 1,2%	15,84% 30,55%
OMX STOCKHOLM 30 GI Schweden	631,59 625,36	6,23 1%	17:35:00 06.02.2026	636,26 418,98	14,27% 20,79%	8,33% 21,84%	51,55% 80,86%
OMXC20 Dänemark	1583,57 1553,59	29,98 1,93%	17:05:00 06.02.2026	2237,84 1426,91	7,71% 6,09%	-2,07% -25,16%	-16,27% 7,9%
OMXH25 Finnland	5920,49 5905,56	14,92 0,25%	16:35:00 06.02.2026	6035,41 3925,4	9,84% 21,01%	3,21% 29,03%	18,16% 22,83%
OMXR Lettland	888,63 891,79	-3,16 -0,35%	14:05:00 06.02.2026	941,79 848,48	-3,03% -2,98%	-4,18% 2,31%	-25,94% -23,86%
OMXS PI Schweden	1092,96 1081,99	10,97 1,01%	17:35:00 06.02.2026	1098,83 807,11	8,78% 11,91%	4,91% 7,18%	26,04% 34,37%
OMXS30 Schweden	3120,45 3089,67	30,78 1%	17:35:00 06.02.2026	3144,1 2097,58	14,17% 20,31%	8,3% 18,21%	38,39% 55,83%
OMXS60PI Schweden	346,98 343,71	3,27 0,95%	17:35:00 06.02.2026	349,03 242,7	11,94% 16,69%	6,97% 12,51%	33,31% 47,38%
OMXSLCPI Schweden	312,19 309,02	3,17 1,03%	17:35:00 06.02.2026	313,94 228,51	9,36% 12,96%	5,34% 7,63%	26,63% 35,14%
OMXSMCPI Schweden	1705,44 1692,74	12,7 0,75%	17:35:00 06.02.2026	1788,2 1428,64	-0,26% -2,25%	-1,75% -0,42%	19,97% 21,9%
OMXSSCPI Schweden	1199,33 1186,79	12,54 1,06%	17:35:00 06.02.2026	1316,07 931,51	2,96% -3,57%	-3,54% 7,06%	-13,52% -3,98%
OMXT Estland	2065,57 2070,23	-4,66 -0,23%	14:05:00 06.02.2026	2099,13 1823,75	8,21% 1,59%	0,37% 9,99%	9% 39,85%
OMXV Litauen	1397,79 1399,81	-2,02 -0,14%	14:05:00 06.02.2026	1422,8 1120,08	10,71% 16,01%	2,8% 21,78%	41,13% 62,38%
OSEBX Norwegen	1816,11 1767,03	49,08 2,78%	18:05:02 06.02.2026	1816,11 1314,6	13,56% 11,99%	7,02% 22,29%	50,15% 81,52%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8890,3 8779,01	111,29 1,27%	18:05:02 06.02.2026	8956,62 6194,45	8,59% 14,53%	5,83% 36,57%	50,08% 83,14%
PTX EUR Polen	1727,37 1714,55	12,82 0,75%	17:45:00 06.02.2026	1765,65 1184,41	16,13% 16,62%	4,01% 39,6%	113,97% 84,24%
PTX PLN Polen	2673,77 2655,02	18,75 0,71%	17:45:00 06.02.2026	2731,24 1868,39	15,47% 15,54%	4,23% 40,35%	89,75% 73,62%
PTX USD Polen	2041,68 2021,9	19,78 0,98%	17:45:00 06.02.2026	2082,76 1279,96	18,61% 18,6%	4,61% 59,51%	136,53% 80,75%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	391,95 372,66	19,29 5,18%	23:16:26 06.02.2026	458,9 150,84	40,72% 70,86%	14,41% 143,42%	207,03% 171,11%
Philadelphia Semi. USA	8048,62 7614,64	433,99 5,7%	23:16:26 06.02.2026	8386,98 3388,62	15,85% 42,87%	9,25% 60,67%	157,63% 161,45%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9569,23 9484,58	84,65 0,89%	17:50:00 06.02.2026	9853,19 7165,74	5,52% 2,21%	0,99% 13,65%	54,31% 63,03%
Prime All Share Kursindex Deutschland	5075,12 5031,17	43,95 0,87%	17:50:00 06.02.2026	5210 4121,4	5,5% 2,18%	0,96% 10,87%	41,76% 42,46%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17054,4 17132,92	-78,52 -0,46%	17:59:53 06.02.2026	17775,58 15175,65	7,49% -0,87%	1,06% 2,36%	13,59% 10,31%
QIX Dividenden Europa Deutschland	17613,29 17522,07	91,22 0,52%	22:29:50 06.02.2026	17648,6 14413,37	7,12% 7,73%	3,75% 16,84%	41,06% 57,77%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34125,85 34176,33	-50,48 -0,15%	17:45:00 06.02.2026	35097,67 20169,11	19,32% 31,59%	9,22% 57,44%	113,72% 161,97%
ROTX RON Rumänien	61244,92 61305,39	-60,47 -0,1%	17:45:00 06.02.2026	63034,16 36298,7	19,45% 32,1%	9,26% 61,1%	122,12% 173,63%
ROTX RON Rumänien	61244,92 61305,39	-60,47 -0,1%	17:45:00 06.02.2026	63034,16 36298,7	19,45% 32,1%	9,26% 61,1%	122,12% 173,63%
ROTX USD Rumänien	44567,86 44531,76	36,1 0,08%	17:45:00 06.02.2026	46320,4 24775,17	21,86% 33,82%	10,29% 79,89%	136,25% 157,02%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2675,2 2586,8	88,4 3,42%	22:59:06 06.02.2026	2728,8 1766,8	9,44% 19,99%	6,09% 16,86%	35,55% 16,83%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3417,3 3356,55	60,75 1,81%	22:34:12 06.02.2026	3492,8 2326,61	1,23% 8,94%	-0,33% 16,39%	82,65% 89,77%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1546,1 1546,1	-6,39 -0,41%	22:04:55 04.02.2026	1570,48 1086,97	1,79% 9,55%	0,71% 13,1%	63,87% 73,43%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6932,3 6798,4	133,9 1,97%	22:34:12 06.02.2026	7002,28 4835,04	3,02% 9,34%	1,08% 15,04%	66,48% 77,04%
S&P 500 3M VIX USA	20,37 22,45	-2,08 -9,27%	22:15:01 06.02.2026	41,5 17,72	-3,87% 5,27%	13,04% 9,34%	-1,97% -23,56%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31994,6 31994,6	-576,95 -1,77%	22:44:53 05.02.2026	33428,44 22227,74	6,96% 15,25%	0,35% 25,75%	54,38% 74,55%
S&P/TSX 60 Kanada	1860,57 1860,57	-25,27 -1,34%	22:44:53 05.02.2026	1929,67 1338,21	5,47% 12,75%	-0,53% 21,65%	48,98% 71,58%
S&P/TSX 60 Capped Kanada	2057,42 2057,42	-27,94 -1,34%	22:44:53 05.02.2026	2133,83 1479,79	5,47% 12,75%	-0,53% 21,65%	48,98% 71,58%
S&P/TSX 60 Equal Weight Index Kanada	314,18 314,18	-4,19 -1,32%	22:44:53 05.02.2026	323,35 229,11	5,85% 12,69%	0,88% 23,05%	52,4% 82,8%
S&P/TSX 60 Shariah Kanada	289,4 289,4	-7,84 -2,64%	22:44:53 05.02.2026	310,2 211,81	10,07% 14,63%	3,46% 20,32%	69,79% 55,27%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37068,1 37068,1	-668,43 -1,77%	22:44:53 05.02.2026	38729,31 25752,47	6,96% 15,25%	0,35% 25,75%	54,38% 74,55%
S&P/TSX Completion Index Kanada	2170,1 2170,1	-76,63 -3,41%	22:44:53 05.02.2026	2364,14 1304,51	12,92% 25,39%	3,9% 43,32%	77,78% 88,33%
S&P/TSX Composite Dividend Index Kanada	249,08 249,08	-3,85 -1,52%	22:44:53 05.02.2026	255,92 177,72	8,91% 16,44%	2,22% 25,35%	48,54% 82,42%
S&P/TSX Composite Equal Weight Index Kanada	269,82 269,82	-7,42 -2,68%	22:44:53 05.02.2026	286 168,25	11,99% 23,98%	3,44% 40,27%	66,58% 83,34%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1282,49 1282,49	-60,46 -4,5%	22:44:53 05.02.2026	1413,69 704,86	18,34% 35,41%	6,47% 55,62%	73,34% 76,6%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	939,83 944,5	-4,67 -0,49%	17:50:01 06.02.2026	1505,91 926,5	-15,72% -17%	-5,39% -34,03%	-42,29% -55,96%
SATX2 -	19,33 19,53	-0,2 -1,02%	17:35:11 06.02.2026	51,51 18,8	-29,73% -32,46%	-10,88% -58,81%	-71,79% -85,13%
SAX Slowakei	293,8 295,96	-2,16 -0,73%	17:00:51 06.02.2026	306,59 263,71	8,78% 5,43%	-0,07% -3,8%	-11,15% 373,87%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6261,75 6235,93	25,82 0,41%	18:05:02 06.02.2026	6342,73 5121,83	4,33% 6,8%	1,03% 4,07%	14,47% 38,81%
SBF 120 Gross Frankreich	18015,97 17941,7	74,27 0,41%	18:05:02 06.02.2026	18248,35 14267,21	4,59% 7,38%	1,04% 7,62%	25,91% 61,03%
SBF 120 Net Frankreich	13819,56 13762,59	56,97 0,41%	18:05:02 06.02.2026	13997,95 11030,7	4,53% 7,24%	1,03% 6,74%	23,04% 55,27%
SBI Schweiz	139,49 139,44	0,05 0,04%	17:00:20 06.02.2026	140,28 134,2	-0,5% 0,2%	0,56% 1,12%	11,75% -0,83%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	428,74 431,04	-2,3 -0,53%	17:45:00 06.02.2026	702,04 420,89	-14,71% -18,2%	-5,87% -36,26%	-59,91% -65,71%
SCECE2 EUR -	24,22 24,48	-0,26 -1,06%	17:45:00 06.02.2026	67,8 23,36	-28,05% -34,42%	-11,8% -61,86%	-86,73% -91,43%
SDAX Deutschland	17893,72 17878,47	15,25 0,09%	17:50:00 06.02.2026	18480,2 13183,63	13,4% 3,47%	3,1% 22,46%	35,25% 14,12%
SDAX Kursindex Deutschland	7538,65 7532,22	6,43 0,09%	17:50:00 06.02.2026	7744,11 5957,38	13,31% 3,39%	3,07% 19,89%	26,22% 2,71%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	83313,93 83313,93	-503,76 -0,6%	14:02:20 05.02.2026	86159,02 71425,01	0% 3,44%	-2,85% 6,73%	37,69% 62,25%
SETX EUR -	3387,5 3391,15	-3,65 -0,11%	17:45:00 06.02.2026	3397,02 2246,59	13,31% 18,36%	9,1% 42,56%	121,76% 162,55%
SETX USD -	2951,52 2947,95	3,57 0,12%	17:45:00 06.02.2026	2991 1808,89	15,73% 20,37%	9,73% 62,89%	145,14% 157,58%
SLI Schweiz	2154,32 2147,97	6,35 0,3%	17:31:29 06.02.2026	2185,7 1721,32	7,4% 8,63%	0,16% 4,01%	21,14% 24,82%
SMI Schweiz	13503,06 13466,04	37,02 0,27%	17:31:29 06.02.2026	13587,8 10699,66	9,8% 13,95%	1,93% 7,22%	20,2% 25,27%
SMI Expanded Schweiz	1859,36 1854,47	4,89 0,26%	17:31:29 06.02.2026	1867,29 1463,73	9,67% 12,92%	2,06% 7,79%	17,68% 20,8%
SMI in EUR Schweiz	14732,56 14685,53	47,03 0,32%	17:31:29 06.02.2026	14820,82 11525,66	11,52% 16,83%	3,25% 9,96%	29,55% -
SMIM Schweiz	3087,21 3080,79	6,42 0,21%	17:31:29 06.02.2026	3093,26 2303,67	8,98% 7,4%	2,71% 11,35%	12,82% 4,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18638,05 18583,04	55,01 0,3%	17:33:56 06.02.2026	18708,7 14361,69	9,8% 12,47%	2,17% 11,54%	28,69% 38,39%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6274,28 6251,11	23,17 0,37%	17:33:56 06.02.2026	6277,27 4532,31	9,79% 6,79%	3,02% 15,12%	22,9% 19,7%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5414,93 5381,31	33,62 0,62%	17:33:56 06.02.2026	5414,93 3841,59	10,88% 6,74%	4,21% 18,43%	25,84% 24,48%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	357,98 354,26	3,72 1,05%	17:45:00 06.02.2026	456,75 338,97	3,8% -20,42%	1,68% -13,19%	21,93% 51,86%
SRX RSD -	531,17 525,72	5,45 1,04%	17:45:00 06.02.2026	676,48 502,01	3,96% -20,25%	1,75% -12,95%	21,97% 51,6%
SRX USD -	322,98 318,9	4,08 1,28%	17:45:00 06.02.2026	412,11 300,02	6,01% -19,08%	2,67% -0,81%	34,78% 48,98%
SSE 100 China	6374,02 6374,02	-83,54 -1,29%	08:00:15 05.02.2026	6772,0529 4682,1188	6,22% 17,15%	3,76% 23,7%	-4,88% -10,08%
SSE 180 China	10228,98 10228,98	-66,08 -0,64%	08:00:15 05.02.2026	10560,0462 7766,8519	-0,13% 12,48%	0,13% 21,46%	19,53% -9,15%
SSE 380 China	7142,36 7142,36	-115,87 -1,6%	08:00:15 05.02.2026	7501,9719 4886,1	8,7% 20,8%	6,46% 32,26%	19,4% 22,84%
SSE 50 China	3059,01 3059,01	-10,23 -0,33%	08:00:15 05.02.2026	3177,7353 2457,0802	0,47% 9,35%	-1,31% 18,55%	11,85% -21,37%
STOXX 50 -	5130,92 5071,44	59,48 1,17%	17:50:00 06.02.2026	5188,91 3921,71	8,99% 14,85%	3,51% 10,45%	32,32% 61,76%
STOXX Americas 600 -	1760,43 1726,66	33,77 1,96%	22:30:00 06.02.2026	1807,87 1334,13	0,38% 6,13%	0,24% -0,36%	49,42% 72,88%
STOXX Asia/Pacific 50 -	1988,2 1981,92	6,28 0,32%	17:50:00 06.02.2026	2019,07 1457,97	2,95% 10,35%	5,01% 7,97%	29,51% 29,61%
STOXX Asia/Pacific 600 -	266,82 265,99	0,83 0,31%	17:50:00 06.02.2026	267,91 195,14	6,05% 11,82%	6,52% 10,89%	28,37% 23,5%
STOXX EU Enlarged 15 -	2614,29 2595,3	18,99 0,73%	17:50:00 06.02.2026	2665,38 1621,62	17,45% 20,76%	6,63% 44,35%	120,02% 101,15%
STOXX EU600 Health Care -	1181,2 1177,4	3,8 0,32%	18:37:13 06.02.2026	1199,4 929,3	10,49% 19,11%	3,92% 1,6%	17,47% 32,38%
STOXX Eastern Europe 300 -	104,51 104,46	0,05 0,05%	17:50:00 06.02.2026	106,56 70,85	15,75% 16,28%	9,08% 30,69%	85,96% -7,79%
STOXX Global 150 -	9527,75 9387,14	140,61 1,5%	22:30:00 06.02.2026	9788,52 7101,65	0,43% 7,81%	0,01% 2,32%	58,62% 79,9%
STOXX Global 1800 -	929,14 914,55	14,59 1,6%	22:30:00 06.02.2026	946,22 702,43	2,42% 7,86%	1,43% 2,98%	44,11% 61,75%
STOXX Nordic -	1030,7 1016,55	14,15 1,39%	17:50:00 06.02.2026	1056,12 773,17	12,73% 16,43%	4,89% 4,75%	16,53% 23,14%
STOXX Nordic 30 -	15284,13 15158,24	125,89 0,83%	17:50:00 06.02.2026	15745,93 11094,95	12,37% 17,64%	4,31% 9,83%	18,2% 26,34%
STOXX North America 50 -	16742,14 16490,43	251,71 1,53%	22:30:00 06.02.2026	17519,28 12414,9	-1,25% 6,66%	-1,17% -0,08%	73,31% 96,05%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3430,71 3430,05	0,66 0,02%	17:31:29 06.02.2026	3439,02 2899,65	8,12% 10,7%	4,11% 16,57%	45,95% 37,04%
SXI Swiss Real Estate Schweiz	3681,1 3676,02	5,08 0,14%	17:31:29 06.02.2026	3693,01 3077,34	8,9% 11,54%	5,34% 18,09%	47,92% 39,16%
Scale 30 Deutschland	1061,52 1059,98	1,54 0,15%	17:50:00 06.02.2026	1114,29 811,41	-0,26% 0,63%	0,04% 8,98%	-10,42% -38,6%
Scale 30 (Kursindex) Deutschland	941,76 940,39	1,37 0,15%	17:50:00 06.02.2026	988,58 733,05	-0,26% 0,6%	0,04% 7,02%	-15,03% -42,58%
Scale All Share Deutschland	1362,54 1359,06	3,48 0,26%	17:50:00 06.02.2026	1441,75 965,91	0,66% 3,19%	-0,84% 19,33%	3,9% -20,73%
Scale All Share (Kursindex) Deutschland	1215,25 1212,14	3,11 0,26%	17:50:00 06.02.2026	1285,89 875,12	0,66% 3,17%	-0,83% 17,47%	-0,82% -25,78%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4075,92 4075,92	-26,29 -0,64%	08:00:15 05.02.2026	4190,8663 3040,6932	1,7% 12,16%	1,3% 24,62%	25,85% 15,39%
Shenzhen Composite Index China	2650,65 2650,65	-34,81 -1,3%	08:00:04 05.02.2026	2759,4048 1712,8045	4,9% 19,09%	2,68% 34,92%	23,56% 12,28%
Shenzhen Index A China	2773,54 2773,54	-36,47 -1,3%	08:00:04 05.02.2026	2887,4244 1791,4292	4,91% 19,12%	2,68% 34,97%	23,59% 12,27%
Shenzhen Index B China	1244,36 1244,36	5,04 0,41%	08:00:04 05.02.2026	1373,6147 1117,975	-5,28% -4,64%	-2,47% 3,38%	2,06% 14,92%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	146,58 144,67	1,91 1,32%	22:49:03 06.02.2026	145,27 85,14	16,16% 29,85%	11,18% 27,13%	9,59% 7,12%
Stoxx Europe 600 -	617,12 611,65	5,47 0,89%	17:50:00 06.02.2026	622,67 464,26	9,27% 13,02%	3,52% 13,7%	34,69% 50,23%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18481,08 18426,55	54,53 0,3%	17:40:01 06.02.2026	18551,26 14240,24	9,8% 12,48%	2,17% 11,54%	28,67% 38,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3699 3652,41	46,59 1,28%	07:30:02 06.02.2026	3674,71 2243,21	12,13% 23,8%	6,37% 35,14%	86,5% 92,26%
TOPIX 100 Japan	2522,5 2484,52	37,98 1,53%	07:30:15 06.02.2026	2520,77 1516,25	11,34% 25,4%	5,95% 33,45%	90,57% 102,23%
TOPIX 500 Japan	2888,23 2850,03	38,2 1,34%	07:30:02 06.02.2026	2871,7 1751,23	11,93% 24,1%	6,32% 34,97%	87,36% 92,79%
TecDAX Deutschland	3619,6 3628,05	-8,45 -0,23%	17:50:00 06.02.2026	3994,94 3010,36	4,44% -3,87%	-0,13% -4,38%	9,66% 2,67%
TecDAX Kursindex Deutschland	2605,45 2619,05	-13,6 -0,52%	17:50:00 06.02.2026	2883,91 2197,21	4,14% -4,15%	-0,42% -6,07%	4,53% -5,08%
Technology All Share Deutschland	3457,67 3457,88	-0,21 -0,01%	17:50:00 06.02.2026	4445,56 3324,68	-4,41% -15,47%	-4,57% -19,01%	-15,4% -32%
Technology All Share Kursindex Deutschland	2516,56 2518,9	-2,34 -0,09%	17:50:00 06.02.2026	3286,25 2421,87	-4,5% -15,55%	-4,65% -20,3%	-19,4% -36,98%
The Asia Dow -	4379,47 4403,05	-23,58 -0,54%	18:36:20 06.02.2026	4515,51 3065,73	2,88% 15,72%	2,7% 14,67%	42,33% 36,45%
The Europe Dow -	2585,13 2557,34	27,79 1,09%	18:36:46 06.02.2026	2597,68 1874,16	11,39% 17,37%	5,37% 16,46%	41,54% 86,41%
The Global Dow USA	6547,68 6446,44	101,24 1,57%	23:38:08 06.02.2026	6552,17 4435,7	9,66% 17,49%	5,63% 27,93%	64,17% 78,67%
TraderFox High-Quality Stars USA -	31046,33 30781,7	264,63 0,86%	22:49:01 06.02.2026	30781,7 26690,94	8,12% 9,03%	7,05% 8,56%	52,78% 77,07%
U.S. Dollar Index USA	97,68 97,95	-0,27 -0,28%	22:59:12 06.02.2026	108,33 95,82	-1,89% -0,38%	-0,76% -9,64%	-5,48% 7,34%
US Long Term -	0,26 0,17	0,1 57,23%	21:50:00 06.02.2026	0,39 -0,04	52,94% 0%	-29,73% -	- -
US Short Term -	0,4 0,39	0,02 4,42%	21:50:00 06.02.2026	0,88 -0,31	0% -48,72%	-38,46% -	- -
UTX EUR Ukraine	95,12 95,41	-0,29 -0,3%	17:45:00 06.02.2026	114,43 76,88	13,14% -3,39%	10,76% 23,16%	106,47% -36,57%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,17 85,24	-0,07 -0,08%	17:45:00 06.02.2026	94,09 60,53	15,55% -1,75%	11,39% 40,71%	128,22% -37,77%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,9 20,88	-1,98 -9,47%	17:30:00 06.02.2026	44,59 13,53	-13,22% 1,61%	25,25% 10,2%	0,32% -15,63%
VDAX-NEW 12M Deutschland	22,17 21,87	0,3 1,38%	17:30:00 06.02.2026	24,65 18,46	8,84% 17,43%	9,05% 16,99%	1,28% -16,62%
VDAX-NEW 18M Deutschland	19,37 19,68	-0,31 -1,58%	17:30:00 06.02.2026	22,91 17,12	-7,45% 1,31%	5,73% 13,14%	-6,47% -19,99%
VDAX-NEW 1M Deutschland	17,84 20,59	-2,74 -13,33%	17:30:00 06.02.2026	57,19 12,74	-19,86% 1,31%	31,86% 7,73%	-4,55% -13,69%
VDAX-NEW 24M Deutschland	20,54 20,47	0,07 0,32%	17:30:00 06.02.2026	23,77 17,23	10,31% 15,39%	6,76% 18,11%	-1,34% -18,17%
VDAX-NEW 2M Deutschland	19,15 20,96	-1,81 -8,66%	17:30:00 06.02.2026	38,24 14,08	-11,59% 2,35%	22,99% 10,76%	1,54% -15,3%
VDAX-NEW 3M Deutschland	18,37 19,53	-1,16 -5,93%	17:30:00 06.02.2026	36,37 15,22	-12,27% 0,82%	8,83% 10,53%	-1,71% -20,89%
VDAX-NEW 6M Deutschland	20,38 21,07	-0,69 -3,28%	17:30:00 06.02.2026	29,04 17,38	-3,5% 0,2%	9,87% 17,06%	1,34% -21,71%
VDAX-NEW 9M Deutschland	19,93 20,57	-0,64 -3,12%	17:30:00 06.02.2026	29,62 17,72	-6,65% 2,52%	6,98% 12,34%	-4,6% -22,24%
VIX USA	17,76 21,77	-4,01 -18,42%	22:15:01 06.02.2026	57,96 13,38	-6,92% 7,18%	22,4% 7,38%	-4,82% -16,38%
VIX of VIX USA	100,99 117,07	-16,08 -13,74%	22:15:01 06.02.2026	170,92 81,89	-2,52% 3,72%	12,09% -0,49%	19,46% -5,27%
VSMI Schweiz	16,53 17,11	-0,58 -3,4%	17:20:11 06.02.2026	35,19 9,28	2,8% 5,42%	28,94% 26,67%	11,46% -6,5%
VSTOXX -	19,23 21,26	-2,03 -9,55%	17:30:00 06.02.2026	53,54 13,97	-10,06% 6,36%	26,18% 15,5%	2,51% -5,92%
Value-Stars-Deutschland-Index Deutschland	280,6 275,8	4,8 1,74%	22:58:48 06.02.2026	281,5 206	13,28% 11,86%	9,4% 26,54%	-0,37% -2,4%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1983,71 1971,67	12,04 0,61%	17:50:06 06.02.2026	1998,49 1373,61	16,67% 17,22%	6,38% 37,62%	47,36% 51,28%
WBI Wiener Börse Index Österreich	2145,3 2134,94	10,36 0,49%	17:50:06 06.02.2026	2171,06 1440,8	17,61% 18,79%	5,25% 42,62%	63,19% 75,24%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24764,64 24439,09	325,55 1,33%	22:15:00 06.02.2026	25471,71 19236,25	4,17% 2,36%	0,86% 13,85%	60,63% 75,86%
XDAXDAX Deutschland	24764,64 24439,09	325,55 1,33%	22:15:00 06.02.2026	25507,79 18489,91	4,17% 2,36%	0,86% 13,85%	60,63% 75,86%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%