Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1034,93 1037,19	-2,26 -0,22%	18:05:02 29.05.2026	1056,8 882,42	1,85% 9,21%	6,96% 12,14%	36,77% 45,9%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4232,82 4242,05	-9,23 -0,22%	18:05:02 29.05.2026	4322,23 3520,08	3,13% 10,9%	8,61% 15,12%	48,45% 66,52%
AEX NR Niederlande	3630,73 3638,64	-7,91 -0,22%	18:05:02 29.05.2026	3707,42 3025,75	2,98% 10,73%	8,45% 14,87%	47,42% 64,66%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1095,57 1084,39	11,18 1,03%	18:05:02 29.05.2026	1102,82 848,58	7,68% 20,61%	16,32% 23,27%	19,64% 3,17%
ASCX Niederlande	1739,33 1750,08	-10,75 -0,61%	18:05:02 29.05.2026	1781,24 1453,7	4,79% 12,55%	11,26% 14,75%	37,91% 25,57%
ATX Österreich	6148,87 6042,44	106,43 1,76%	17:50:01 29.05.2026	6148,24 4306,63	9,14% 21,87%	14,89% 38,9%	100,89% 79,18%
ATX BI Österreich	2505,36 2471,28	34,08 1,38%	17:50:01 29.05.2026	2547,12 1846,02	2,11% 14,85%	13,36% 30,46%	48,81% 28,76%
ATX CPS Österreich	3268,76 3190,02	78,74 2,47%	17:50:01 29.05.2026	3268,57 2681,36	12,32% 10,66%	14% 12,89%	-17,82% -25,28%
ATX DVP -	113,25 113,25	0 0%	09:00:43 29.05.2026	189,55 3,79	2888,13% -40,25%	- -16,62%	13,48% 184,98%
ATX FIN Österreich	3622,89 3514,16	108,73 3,09%	17:50:01 29.05.2026	3631,47 2229,59	11,87% 26,01%	12,5% 53,55%	233,09% 187,2%
ATX FND Österreich	9427,85 9250,22	177,63 1,92%	17:50:01 29.05.2026	9406,48 7036,52	2,58% 17,36%	12,27% 29,54%	64,17% 54,78%
ATX IGS Österreich	2236,2 2221,46	14,74 0,66%	17:50:01 29.05.2026	2327,25 1842,16	-0,27% 12,87%	6,7% 17,22%	15,69% 4,89%
ATX LV2 Österreich	4331,21 4185,07	146,14 3,49%	17:35:14 29.05.2026	4329,18 2160,26	20,35% 48,57%	32,44% 91,78%	310,84% 231,63%
ATX LV4 Österreich	983,48 919,33	64,15 6,98%	17:35:14 29.05.2026	984,45 278,86	36,72% 102,84%	62,07% 221,38%	1030,44% 367,17%
ATX NTR EUR Österreich	12410,93 12196,1	214,83 1,76%	17:50:01 29.05.2026	12402,31 8552,53	10,75% 23,73%	16,65% 42,08%	121,08% 111,16%
ATX Prime Österreich	3039,39 2987,5	51,89 1,74%	17:50:01 29.05.2026	3036,7 2159,59	8,52% 21,09%	14,34% 36,91%	95,54% 74,01%
ATX TD Österreich	2440,08 2398,34	41,74 1,74%	17:50:01 29.05.2026	2451 1776,69	8,03% 19,47%	13,62% 33,54%	110,73% 76,24%
ATX TD NTR Österreich	4181,95 4110,42	71,53 1,74%	17:50:01 29.05.2026	4199,11 2988,6	9,93% 21,66%	15,7% 37,44%	137,32% 113,01%
ATX TD TR Österreich	4927,03 4842,75	84,28 1,74%	17:50:01 29.05.2026	4946,55 3501,67	10,49% 22,31%	16,32% 39,12%	148,03% 127,6%
ATX TR Österreich	15295,35 15030,6	264,75 1,76%	17:50:01 29.05.2026	15281,31 10487,46	11,24% 24,3%	17,18% 43,4%	129,55% 124%
ATX five Österreich	3266,59 3221,41	45,18 1,4%	17:50:01 29.05.2026	3273,31 2293,91	12,32% 24,11%	16,35% 40,11%	141,11% 107,56%
AXX Großbritannien	821,25 813,63	7,62 0,94%	17:50:00 29.05.2026	837,43 693,87	0,66% 8,81%	6,82% 9,99%	4,38% -34,76%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	746,21 746,21	13,71 1,87%	22:01:30 28.05.2026	986,0593 391,7183	-23,62% 10,1%	6,44% 88,22%	214,54% 134,05%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2372,7 2348,45	24,25 1,03%	16:19:05 29.05.2026	2407,09 1777,93	7,8% 13,02%	9,95% 29,57%	93,68% 165,15%
BATX BAM Bosnien und Herzegowina	986,74 987,05	-0,31 -0,03%	17:45:00 29.05.2026	1020,8 884,42	-2,47% 2,6%	0,65% 7%	8,76% 36,9%
BATX EUR Bosnien und Herzegowina	986,75 987,06	-0,31 -0,03%	17:45:00 29.05.2026	1020,81 884,44	-2,47% 2,6%	0,65% 7%	8,76% 36,89%
BATX USD Bosnien und Herzegowina	815,65 814,35	1,3 0,16%	17:45:00 29.05.2026	847,69 720,99	-1,66% 2,95%	0,35% 9,99%	18,31% 30,66%
BEL 20 Belgien	5583,39 5603,03	-19,64 -0,35%	18:05:02 29.05.2026	5691,52 4383,99	4,05% 11,27%	9,21% 24,02%	55,83% 37,51%
BEL 20 GR Belgien	19046,09 19098,82	-52,73 -0,28%	18:05:02 29.05.2026	19246,28 14594,98	6,13% 13,77%	11,46% 27,48%	70,72% 60,69%
BEL 20 NR Belgien	13781,99 13823,24	-41,25 -0,3%	18:05:02 29.05.2026	13933,04 10638,18	5,5% 13,02%	10,78% 26,43%	66,14% 53,42%
BEL Mid Belgien	6608,57 6604,72	3,85 0,06%	18:05:02 29.05.2026	7135,78 6198,55	-5,68% 1,06%	1,45% 1,36%	2,59% 1,76%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:47:41 29.05.2026	3598,44 2755	6% 21,53%	10,74% 27,44%	72,16% 38,66%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2804,87	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3566,49 3563,42	3,07 0,09%	17:45:00 29.05.2026	3961,94 2835,72	-0,51% 13,26%	4,4% 25,77%	76,98% 128,61%
BTX USD Bulgarien	3069,64 3061,22	8,42 0,28%	17:45:00 29.05.2026	3457,13 2374,39	-0,6% 13,65%	4,09% 29,28%	92,52% 118,19%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1654,2 1654,2	4,63 0,28%	07:31:22 28.05.2026	1649,57 1237,12	7,95% 19,14%	15,22% 30,13%	34,65% 25,02%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1411,37 1406,54	4,83 0,34%	22:49:47 29.05.2026	1468,17 1214,93	-2,39% 4,95%	1,8% 10,75%	19,11% 15,6%
Bahrain All Share Bahrain	1979,05 1961,88	17,17 0,88%	12:30:00 25.05.2026	2084,507 1863,337	-3,96% -2,81%	-4,26% 3,02%	0,93% 28,6%
Bloomberg Commodity Index -	135,11 136,2	-1,09 -0,8%	22:30:30 29.05.2026	143,59 99,54	9,05% 21,82%	23,19% 34,89%	37,42% 43,28%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8183,34 8188,87	-5,53 -0,07%	18:05:02 29.05.2026	8642,23 7505,27	-2,51% 1,07%	-0,14% 5,57%	13,5% 26,93%
CAC 40 GR Frankreich	27024,2 27033,22	-9,02 -0,03%	18:05:02 29.05.2026	27919,67 24086,81	-0,35% 3,54%	2,09% 8,9%	24,68% 48,27%
CAC 40 NR Frankreich	19856,54 19864,87	-8,33 -0,04%	18:05:02 29.05.2026	20624,82 17822,59	-0,88% 2,93%	1,54% 8,07%	21,86% 42,76%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9372,43 9383,39	-10,96 -0,12%	18:05:02 29.05.2026	9940,89 8576,15	-2,86% -1,54%	-2,52% 3,01%	4,67% 15,3%
CAC All Tradable Frankreich	6108,39 6111,85	-3,46 -0,06%	18:05:02 29.05.2026	6406,03 5571,08	-1,96% 1,88%	0,55% 5,91%	13,52% 23,23%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8826,95 8831,45	-4,5 -0,05%	18:05:02 29.05.2026	9312,25 8090,38	-2,49% 1,25%	0,02% 5,36%	13,44% 24,75%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15646,84 15676,17	-29,33 -0,19%	18:05:02 29.05.2026	15791,23 12949,12	8,51% 13,93%	10,91% 12,55%	12,16% 4,65%
CAC Mid & Small Frankreich	15903,57 15927,56	-23,99 -0,15%	18:05:02 29.05.2026	16047,18 13285	7,88% 13,74%	10,36% 15,9%	16,1% 6,33%
CAC Next 20 Frankreich	12348,48 12318,39	30,09 0,24%	18:05:02 29.05.2026	12829,23 11185,45	-2,16% 4,64%	2,95% 2,11%	12,13% -1,41%
CAC Small Frankreich	17736,75 17717,68	19,07 0,11%	18:05:02 29.05.2026	17989,83 12532,62	3,66% 12,34%	6,65% 40,95%	48,41% 23,03%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2157,52 2157,1	0,42 0,02%	17:50:00 29.05.2026	2184,01 1863,83	2,7% 8,14%	3,87% 4,89%	53,62% 48,85%
CDAX Kursindex Deutschland	824,34 825,07	-0,73 -0,09%	17:50:00 29.05.2026	841,46 743,32	0,51% 5,52%	1,36% 2,31%	41,57% 28,32%
CECE BNK EUR -	3838,64 3793,58	45,06 1,19%	17:45:00 29.05.2026	4005,56 2532,04	9,71% 20,48%	12,92% 46,03%	217,83% 183,46%
CECE EUR -	3461,04 3417,58	43,46 1,27%	17:45:00 29.05.2026	3540,82 2441,07	7% 18,38%	10,41% 39,54%	130,33% 109,53%
CECE EUR DVP -	40,93 40,93	0 0%	09:00:43 29.05.2026	124,6 5,97	- -67,15%	- -33,79%	79,83% 449,4%
CECE FND EUR -	3821,59 3774,46	47,13 1,25%	17:45:00 29.05.2026	3908,71 2824,42	6,39% 19,54%	12,74% 34,47%	117,93% 127,17%
CECE FND USD -	4431,89 4368,95	62,94 1,44%	17:45:00 29.05.2026	4589,04 3196,73	6,3% 19,95%	11,96% 38,23%	137,06% 116,82%
CECE HCA EUR -	3806,53 3747,42	59,11 1,58%	17:45:00 29.05.2026	3965,57 2894,05	0,86% 15,18%	12,73% 30,29%	77,41% 43,57%
CECE INF EUR -	1242,96 1249,03	-6,07 -0,49%	17:45:00 29.05.2026	1261,41 950,66	2,32% 17,43%	15,07% 29,6%	97,13% 119,08%
CECE LV2 EUR -	3285,06 3203,79	81,27 2,54%	17:45:00 29.05.2026	3385,72 1631,64	14,39% 38,33%	20,74% 95,73%	457,92% 359,78%
CECE LV4 EUR -	578 550,12	27,88 5,07%	17:45:00 29.05.2026	624,44 166,15	21,53% 72,27%	32,12% 226,94%	1740,76% 607,38%
CECE MID EUR -	5131 5122,14	8,86 0,17%	17:45:00 29.05.2026	5129,47 3490,73	6,86% 26,51%	19,88% 46,89%	174,1% 208,69%
CECE MID USD -	4410,85 4394,9	15,95 0,36%	17:45:00 29.05.2026	4394,9 2921,25	6,76% 26,94%	19,04% 50,99%	198,17% 194,63%
CECE NTR EUR -	6597,64 6514,8	82,84 1,27%	17:45:00 29.05.2026	6676,98 4525,73	8,16% 19,67%	11,62% 43,92%	161,58% 155,48%
CECE NTR USD -	7642,71 7532,45	110,26 1,46%	17:45:00 29.05.2026	7830,37 5139,51	8,07% 20,07%	10,84% 47,94%	184,55% 143,84%
CECE OIL EUR -	4442,65 4444,55	-1,9 -0,04%	17:45:00 29.05.2026	4598,16 2684,28	9,48% 33,04%	26,66% 65,51%	142,97% 160,94%
CECE TD EU -	1044,99 1041,74	3,25 0,31%	17:45:00 29.05.2026	1060,78 722,9	9,34% 23,3%	14,13% 38,45%	140,05% 157,49%
CECE TD NTR EUR -	2289,02 2281,9	7,12 0,31%	17:45:00 29.05.2026	2313,46 1505,03	11,2% 25,4%	16,07% 45,75%	188,39% 238,33%
CECE TD NTR USD -	1851,6 1842,33	9,27 0,5%	17:45:00 29.05.2026	1870,95 1188,16	11,1% 25,83%	15,26% 49,82%	213,72% 222,92%
CECE TD TR EUR -	2807,48 2798,76	8,72 0,31%	17:45:00 29.05.2026	2837,46 1825,3	11,55% 25,79%	16,44% 47,41%	199,84% 257,61%
CECE TD TR USD -	2271,48 2260,11	11,37 0,5%	17:45:00 29.05.2026	2290,3 1441,31	11,45% 26,22%	15,62% 51,53%	226,17% 241,32%
CECE TD USD -	845,22 840,99	4,23 0,5%	17:45:00 29.05.2026	868,62 570,64	9,24% 23,72%	13,33% 42,32%	161,13% 145,76%
CECE TEL EUR -	1734,01 1729,37	4,64 0,27%	17:45:00 29.05.2026	1729,37 1133,19	15,22% 41,25%	36,04% 51,28%	218,9% 217,57%
CECE TR EUR -	7577,4 7482,26	95,14 1,27%	17:45:00 29.05.2026	7658,88 5171,01	8,3% 19,82%	11,76% 44,67%	167,48% 164,47%
CECE USD -	4039,36 3981,09	58,27 1,46%	17:45:00 29.05.2026	4183,64 2796,21	6,9% 18,78%	9,64% 43,44%	150,55% 99,99%
CECETR USD -	8843,55 8715,97	127,58 1,46%	17:45:00 29.05.2026	9049,3 5916,2	8,2% 20,22%	10,98% 48,71%	190,97% 152,42%
CECExt EUR -	2396,76 2372,24	24,52 1,03%	17:45:00 29.05.2026	2438,26 1690,64	7,1% 19,31%	11,77% 40,25%	130,8% 116,46%
CECExt USD -	2062,66 2037,69	24,97 1,23%	17:45:00 29.05.2026	2124,35 1426,72	7,01% 19,72%	10,99% 44,17%	151,07% 106,6%
CEERIUS -	4060,18 4017,43	42,75 1,06%	17:45:00 29.05.2026	4069,59 2707,7	12,02% 28,63%	25,55% 49,47%	165,49% 140,04%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	660,07 649,43	10,64 1,64%	17:50:00 29.05.2026	669,94 578,45	3,05% 10,27%	10,18% 11,95%	42,22% 27,52%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2972,35 2923,12	49,23 1,68%	17:45:00 29.05.2026	2925,49 2364,75	10,03% 13,14%	10,41% 24,48%	115,06% 141,98%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2548,92 2501,97	46,95 1,88%	17:45:00 29.05.2026	2530,44 2002,91	9,93% 13,52%	9,64% 27,03%	135,4% 130,96%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4838,57 4838,57	9,06 0,19%	09:00:19 28.05.2026	4968,8931 3637,496	4,53% 8,74%	5,34% 31,05%	32,33% -10,48%
CSI 200 China	6349,92 6349,92	-13,39 -0,21%	03:01:02 28.05.2026	6554,2569 5262,7877	1,28% 15,26%	10,14% -	- -
CSI 300 China	4914,21 4914,21	6,04 0,12%	09:00:19 28.05.2026	5030,5187 3827,0829	3,92% 7,38%	4,16% 27,35%	28,18% -7,83%
CSI 500 China	8563,22 8563,22	32,24 0,38%	09:00:19 28.05.2026	8956,6619 5613,2813	-1,1% 20,58%	11,92% 49,71%	42,12% 27,26%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5541,44 5541,44	10,84 0,2%	09:00:19 28.05.2026	5707,7324 4122,1694	2,43% 10,86%	6,28% 33,07%	31,89% -0,1%
CTX CZK Tschechien	2865,71 2838,37	27,34 0,96%	17:45:00 29.05.2026	3286,3 2520,86	-8,03% -2,97%	-9,83% 12,68%	88,84% 106,5%
CTX EUR Tschechien	3210,25 3181,07	29,18 0,92%	17:45:00 29.05.2026	3668,18 2761,69	-8,1% -3,5%	-10,27% 15,78%	84,3% 116,29%
CTX USD Tschechien	3746,2 3705,15	41,05 1,11%	17:45:00 29.05.2026	4374,96 3147,63	-8,18% -3,17%	-10,9% 19,02%	100,48% 106,44%
Classic All Share Deutschland	12358,16 12369,83	-11,67 -0,09%	17:50:00 29.05.2026	12629,54 10609,62	1,48% 8,44%	2,55% 12,68%	35,51% 12,51%
Classic All Share Kursindex Deutschland	7138,16 7153,59	-15,43 -0,22%	17:50:00 29.05.2026	7440,19 6300,31	-0,79% 5,73%	-0,02% 9,65%	23,93% -2,62%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25104,7 25092,25	12,45 0,05%	17:50:00 29.05.2026	25507,79 21863,81	1,89% 6,42%	2,3% 4,61%	57,8% 62,79%
DAX 20% Capped Deutschland	2198,97 2198,53	0,44 0,02%	17:50:00 29.05.2026	2247,38 1924,77	1,38% 5,8%	1,71% 3,86%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9169,99 9175,65	-5,66 -0,06%	17:50:00 29.05.2026	9556,28 8166,01	-0,35% 3,76%	-0,26% 1,99%	45,46% 40,46%
DAX Uncapped Deutschland	1946,26 1943,79	2,47 0,13%	17:50:00 29.05.2026	2043,67 1706,22	-0,44% 4,11%	-0,95% 4,7%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	934,38 934,19	0,19 0,02%	22:30:00 29.05.2026	1014,91 844,8	-4,78% 0,95%	0,42% 9,18%	39,12% 11,3%
DAXglobal BRIC Index Kursindex Deutschland	408,61 408,53	0,08 0,02%	22:30:00 29.05.2026	445,72 378,45	-5,29% -1,29%	-0,2% 4,66%	18,7% -14,66%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	741,65 737,76	3,89 0,53%	22:30:00 29.05.2026	849,92 684,6	-4,61% -7,32%	-8,22% 6,49%	43,2% -6,07%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77776,63 78180,46	-403,83 -0,52%	22:30:30 29.05.2026	83588,03 67678,5	4,85% 8,14%	9,2% -5,46%	-28,07% -15,53%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1559,2 1558,69	0,51 0,03%	19:15:05 29.05.2026	1592,29 1376,49	0,86% 6,25%	1,74% 6,01%	45,72% 45,91%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	992,65 992,25	0,4 0,04%	19:15:05 29.05.2026	1035,56 892,6	-0,63% 2,49%	-0,72% -2,35%	34,23% 18,01%
DAXplus Seasonal Strategy Deutschland	135812,6 135745,23	67,37 0,05%	17:50:00 29.05.2026	137991,33 118280,39	1,89% 6,42%	2,3% 5,42%	62,8% 90,42%
DAXsector All Automobile Deutschland	227,93 230,2	-2,27 -0,99%	17:50:00 29.05.2026	256,43 198,94	-2,31% -4,39%	-10,66% 5,16%	-13,65% -15,79%
DAXsector All Banks Deutschland	169,62 166,92	2,7 1,62%	17:50:00 29.05.2026	178,58 125,86	6,2% 9,14%	-0,12% 31,79%	299,67% 443,65%
DAXsector All Basic Resources Deutschland	25,91 25,88	0,03 0,12%	17:50:00 29.05.2026	26,21 9,24	24,81% 81,32%	63,57% 178,6%	-92,5% -92,17%
DAXsector All Chemicals Deutschland	412,66 413,57	-0,91 -0,22%	17:50:00 29.05.2026	429,41 332,94	10,8% 17,74%	17,67% 8,22%	16,76% 25,46%
DAXsector All Construction Deutschland	488,84 480,3	8,54 1,78%	17:50:00 29.05.2026	541,02 362,21	8,66% 1,78%	-2,08% 34,24%	239,4% 256,27%
DAXsector All Consumer Deutschland	260,34 262,21	-1,87 -0,71%	17:50:00 29.05.2026	318,93 222,01	-3,27% -0,28%	-2,92% -16,66%	-8,65% -29,95%
DAXsector All Financial Services Deutschland	211,96 212,77	-0,81 -0,38%	17:50:00 29.05.2026	244,69 192,74	-1,85% 3,31%	6,28% -12,08%	45,9% -12,01%
DAXsector All Food & Beverages Deutschland	55,6 54,8	0,8 1,46%	17:50:00 29.05.2026	60,6 46,96	12,82% 10,71%	10,45% 13,63%	-32,57% -22,23%
DAXsector All Industrial Deutschland	653,23 656,03	-2,8 -0,43%	17:50:00 29.05.2026	689,47 529,64	1,69% 14,34%	6,46% 20,08%	107,72% 122,12%
DAXsector All Insurance Deutschland	912,16 914,46	-2,3 -0,25%	17:50:00 29.05.2026	969,94 844,45	0,02% 0,66%	-2,26% 1,85%	84,66% 131,07%
DAXsector All Media Deutschland	294,7 278,35	16,35 5,87%	17:50:00 29.05.2026	426,1 244,08	1,47% -11,15%	-9,12% -28,74%	-3,86% -19,47%
DAXsector All Pharma & Healthcare Deutschland	295,23 298,42	-3,19 -1,07%	17:50:00 29.05.2026	353,69 269,88	-9,79% -0,81%	-7,39% 2,63%	-12,82% -19,74%
DAXsector All Retail Deutschland	76,9 76,95	-0,05 -0,06%	17:50:00 29.05.2026	92,46 55	26,31% 7,87%	1,81% -15,01%	-10,12% -66,39%
DAXsector All Software Deutschland	580,86 567,03	13,83 2,44%	17:50:00 29.05.2026	993,22 507,88	-4,84% -23,97%	-21,48% -39,84%	24,17% 25,03%
DAXsector All Technology Deutschland	607,11 600,59	6,52 1,09%	17:50:00 29.05.2026	621,85 226,06	80,58% 131,83%	114,15% 143,83%	112,26% 118,67%
DAXsector All Telecommunication Deutschland	563,7 565,27	-1,57 -0,28%	17:50:00 29.05.2026	646,43 494,52	-9,87% 7,36%	6,26% -9,78%	52,36% 92,1%
DAXsector All Transportation & Logistics Deutschland	560,54 558,33	2,21 0,4%	17:50:00 29.05.2026	566,02 414,18	7,76% 14,79%	11,66% 31,18%	21,95% 28,82%
DAXsector All Utilities Deutschland	132,18 131,31	0,87 0,66%	17:50:00 29.05.2026	141,68 93,13	-1,11% 25,12%	15,88% 38,7%	32,88% 59,93%
DAXsector Automobile Deutschland	1933,32 1953,58	-20,26 -1,04%	17:50:00 29.05.2026	2164,64 1675,62	-2,1% -3,98%	-10,23% 5,79%	-9,9% -3,25%
DAXsector Banks Deutschland	332,06 327,62	4,44 1,36%	17:50:00 29.05.2026	370,27 261	3,35% -0,6%	-8,69% 23,97%	235,38% 231,56%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4618,99 4629,09	-10,1 -0,22%	17:50:00 29.05.2026	4808,05 3726,29	10,78% 17,74%	17,67% 8,24%	19,05% 28,88%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1504,72 1515,91	-11,19 -0,74%	17:50:00 29.05.2026	1844,65 1283,08	-3,29% -0,24%	-2,91% -16,71%	-6,68% -34,21%
DAXsector Financial Services Deutschland	2550,27 2560,31	-10,04 -0,39%	17:50:00 29.05.2026	2948,82 2312,69	-1,74% 3,48%	6,54% -12,2%	55,21% -5,41%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19413,79 19497,43	-83,64 -0,43%	17:50:00 29.05.2026	20502,61 15751,51	1,59% 14,25%	6,36% 19,98%	109,34% 134,13%
DAXsector Insurance Deutschland	2977,49 2985	-7,51 -0,25%	17:50:00 29.05.2026	3166,1 2756,45	0,02% 0,67%	-2,26% 1,77%	85,34% 126,32%
DAXsector Media Deutschland	391,24 369,64	21,6 5,84%	17:50:00 29.05.2026	562,99 325,15	0,61% -11,7%	-9,43% -28,27%	1,69% -15,5%
DAXsector Pharma & Healthcare Deutschland	3523,81 3561,96	-38,15 -1,07%	17:50:00 29.05.2026	4222,19 3220,96	-9,8% -0,82%	-7,41% 2,64%	-20,72% -26,29%
DAXsector Retail Deutschland	276,82 277,03	-0,21 -0,08%	17:50:00 29.05.2026	333,08 197,81	26,38% 7,79%	1,68% -15,07%	-12,89% -69,64%
DAXsector Software Deutschland	46488,96 45380,4	1108,56 2,44%	17:50:00 29.05.2026	79579,6 40652,03	-4,89% -24,04%	-21,53% -39,9%	26,15% 31,58%
DAXsector Technology Deutschland	4538,75 4490,39	48,36 1,08%	17:50:00 29.05.2026	4649,79 1678,65	81,22% 133,12%	115,25% 145,03%	134,03% 143,77%
DAXsector Telecommunication Deutschland	577,66 579,27	-1,61 -0,28%	17:50:00 29.05.2026	662,43 506,77	-9,87% 7,36%	6,26% -9,79%	52,47% 97,26%
DAXsector Transportation & Logistics Deutschland	1849,42 1842,12	7,3 0,4%	17:50:00 29.05.2026	1867,5 1366,48	7,76% 14,79%	11,66% 31,19%	29,94% 16,32%
DAXsector Utilities Deutschland	1978,6 1965,08	13,52 0,69%	17:50:00 29.05.2026	2123,76 1382,08	-1,23% 25,71%	16,14% 39,65%	63,39% 98,7%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	665,22 671,59	-6,37 -0,95%	17:50:00 29.05.2026	676,32 413,47	32,6% 60,89%	44,27% 31,95%	92,87% 9,69%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	895,93 904,5	-8,57 -0,95%	17:50:00 29.05.2026	910,87 555,11	33,02% 61,4%	44,72% 32,71%	97,59% 15,25%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	379,92 382,09	-2,17 -0,57%	17:50:00 29.05.2026	384,41 244,03	31,3% 55,69%	41,51% 35,16%	84,97% -3,38%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	485,27 488,03	-2,76 -0,57%	17:50:00 29.05.2026	491 310,85	31,66% 56,11%	41,9% 36,25%	90,23% 2,16%
DAXsubsector All Advertising (Kurs) Deutschland	274,36 271,43	2,93 1,08%	17:50:00 29.05.2026	399,74 215,96	10,82% 6,25%	1,01% -26,05%	-15,11% -36,33%
DAXsubsector All Advertising (Perf.) Deutschland	344,35 340,68	3,67 1,08%	17:50:00 29.05.2026	483,3 271,05	10,82% 6,25%	1,01% -22,92%	-7,38% -27,22%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	231,49 232,43	-0,94 -0,4%	17:50:00 29.05.2026	243,15 178,2	0,36% 13,13%	3,79% 21,8%	36,6% 4,02%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	343,39 344,78	-1,39 -0,4%	17:50:00 29.05.2026	350,06 256,55	3,4% 16,57%	6,94% 25,52%	50,93% 20,3%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	115,56 116,82	-1,26 -1,08%	17:50:00 29.05.2026	138,6 108,26	-7,22% -10,97%	-16,62% -1,82%	-32,7% -40,92%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	223,57 226,02	-2,45 -1,08%	17:50:00 29.05.2026	257,03 200,77	-3,21% -7,13%	-13,02% 2,43%	-19,25% -19,36%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	445,67 441,11	4,56 1,03%	17:50:00 29.05.2026	547,33 398,27	-10,38% -10,96%	-8,4% -1,21%	-22,34% -42,82%
DAXsubsector All Biotechnology (Perf.) Deutschland	510,59 505,36	5,23 1,03%	17:50:00 29.05.2026	621,09 456,29	-9,52% -10,11%	-7,53% 0%	-20,46% -40,73%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,23 131,5	-0,27 -0,21%	17:50:00 29.05.2026	136,97 109,85	7,8% 13,9%	14,12% 5,56%	-1,85% -27,52%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	261,99 262,52	-0,53 -0,2%	17:50:00 29.05.2026	270,34 212,32	11,35% 17,64%	17,88% 9,03%	11,92% -8,1%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	259,21 260,74	-1,53 -0,59%	17:50:00 29.05.2026	327,66 205,71	10,96% 5,42%	1,66% -20,65%	-6,14% -48,41%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	347,75 349,81	-2,06 -0,59%	17:50:00 29.05.2026	432,54 271,55	12,77% 7,13%	3,31% -19,36%	-2,94% -45,34%
DAXsubsector All Comm. Technology (Kurs) Deutschland	54,69 55,71	-1,02 -1,83%	17:50:00 29.05.2026	57,94 25,81	52,34% 89,63%	77,56% 109,86%	168,61% 117,46%
DAXsubsector All Comm. Technology (Perf.) Deutschland	75,44 76,84	-1,4 -1,82%	17:50:00 29.05.2026	79,92 35,38	52,34% 89,64%	77,59% 111,55%	174,53% 125,53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	775,41 766,22	9,19 1,2%	17:50:00 29.05.2026	873,03 281,1	16,14% 58,21%	37,92% 159,41%	444,57% 511,52%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1386 1369,57	16,43 1,2%	17:50:00 29.05.2026	1558,82 495,14	17,85% 60,55%	39,95% 163,24%	494,67% 622,63%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107,35 106,71	0,64 0,6%	17:50:00 29.05.2026	115,35 83,72	3,28% 6,14%	-2,86% 26,53%	253,82% 345,99%
DAXsubsector All Credit Banks (Perf.) Deutschland	163,75 161,14	2,61 1,62%	17:50:00 29.05.2026	171,11 122,64	6,2% 9,14%	-0,12% 31,79%	301,94% 444,93%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,21 120,62	0,59 0,49%	17:50:00 29.05.2026	133,64 106,32	2,84% 5,18%	-0,27% -2,68%	19,78% -17,29%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205,93 204,92	1,01 0,49%	17:50:00 29.05.2026	225,94 179,8	3,33% 5,68%	0,19% 0,32%	34,16% -0,52%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,8 25,67	0,13 0,51%	17:50:00 29.05.2026	30,05 20,26	3,41% 9,46%	-3,95% -12,87%	-87,73% -90,18%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,95 30,79	0,16 0,52%	17:50:00 29.05.2026	35,98 24,29	3,44% 9,67%	-3,76% -12,72%	-87,28% -89,61%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	150,58 151,88	-1,3 -0,86%	17:50:00 29.05.2026	200,53 150,58	-19,57% -16,97%	-17,93% -22,58%	7,63% -32,62%
DAXsubsector All Health Care (Perf.) Deutschland	205,26 207,03	-1,77 -0,85%	17:50:00 29.05.2026	265,45 204,54	-17,19% -14,5%	-15,49% -20,27%	14,9% -24,28%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	915,09 910,1	4,99 0,55%	17:50:00 29.05.2026	1157,32 832,35	-8,12% -5,54%	-12,09% -7,23%	72,86% 83,41%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1268,18 1261,28	6,9 0,55%	17:50:00 29.05.2026	1577 1153,52	-6,56% -3,93%	-10,59% -5,65%	83,61% 99,59%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,13 5,13	0 0%	17:50:00 29.05.2026	6,05 4,9	-13,2% -8,56%	-10,31% -8,23%	-7,4% -20,34%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,32 7,33	-0,01 -0,14%	17:50:00 29.05.2026	8,49 6,87	-11,7% -7,11%	-8,84% -5,43%	1,67% -8,27%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201,39 199,45	1,94 0,97%	17:50:00 29.05.2026	215,18 184,13	-0,43% -4,89%	-1,64% -5,34%	41,07% -22,67%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	419,54 415,5	4,04 0,97%	17:50:00 29.05.2026	448,27 379,05	-0,43% -4,89%	-1,63% 0,35%	70,93% 1,47%
DAXsubsector All IT-Services (Kurs) Deutschland	527,24 510,01	17,23 3,38%	17:50:00 29.05.2026	643,27 435,09	3,64% -14,37%	-15,21% -10,61%	-12,83% -37,08%
DAXsubsector All IT-Services (Perf.) Deutschland	664,81 643,05	21,76 3,38%	17:50:00 29.05.2026	810,65 548,58	3,7% -14,32%	-15,16% -9,64%	-8,95% -32,48%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,92 168,92	1 0,59%	17:50:00 29.05.2026	192,14 152,25	-3,91% 6,43%	1,75% -0,68%	-6,43% -20,8%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,18 257,65	1,53 0,59%	17:50:00 29.05.2026	285,44 226,17	-1,34% 9,28%	4,47% 2,13%	3,19% -8,56%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,96 273,9	3,06 1,12%	17:50:00 29.05.2026	325,08 263,94	-10,84% -1,3%	-7,19% -4,69%	31,11% -3%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396,21 391,29	4,92 1,26%	17:50:00 29.05.2026	457,44 376,03	-9,35% 0,36%	-5,63% -2,98%	39,23% 7,96%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444,19 449,59	-5,4 -1,2%	17:50:00 29.05.2026	469,53 301,02	8,03% 27,79%	18,98% 46,02%	144,68% 184,26%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	732,76 741,66	-8,9 -1,2%	17:50:00 29.05.2026	774,56 489,49	8,03% 29,65%	20,7% 48,14%	159,3% 216,53%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	127,88 122,24	5,64 4,61%	17:50:00 29.05.2026	193,37 96,8	24,79% 3,26%	5,39% -30,95%	69% -24,37%
DAXsubsector All Internet (Perf.) Deutschland	162,31 155,16	7,15 4,61%	17:50:00 29.05.2026	245,43 122,86	24,79% 3,26%	5,39% -30,95%	71,72% -20,1%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345,87 345,79	0,08 0,02%	17:50:00 29.05.2026	487,22 331,07	-12,73% -17,82%	-18,75% -26,02%	-38,33% -36,73%
DAXsubsector All Medical Technology (Perf.) Deutschland	454,76 454,66	0,1 0,02%	17:50:00 29.05.2026	626,07 434,98	-12,42% -15,91%	-16,86% -24,26%	-34,71% -31,02%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	382,76 348,47	34,29 9,84%	17:50:00 29.05.2026	661,47 304,23	-5,29% -22,22%	-18,29% -40,7%	-3,08% -1,92%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	491,62 447,58	44,04 9,84%	17:50:00 29.05.2026	830,41 382,22	-3,18% -20,49%	-16,47% -39,33%	2,19% 5,15%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,21 48,88	0,33 0,68%	17:50:00 29.05.2026	53,91 35,48	-3,66% 22,57%	13,26% 36,13%	20,41% 39,72%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,32 107,58	0,74 0,69%	17:50:00 29.05.2026	116,25 76,17	-1,22% 25,66%	16,11% 39,59%	32,68% 62,01%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,75 131,56	-2,81 -2,14%	17:50:00 29.05.2026	157,47 93,13	-5,86% 17,37%	-0,16% 34,51%	-26,81% -24,29%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,46 194,61	-4,15 -2,13%	17:50:00 29.05.2026	231,23 136,75	-5,16% 18,24%	0,58% 35,55%	-24,8% -17,53%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,55 107,27	-0,72 -0,67%	17:50:00 29.05.2026	127,87 95,81	-3,99% 3,16%	-1,59% -11,47%	-18,26% -24,11%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,6 179,82	-1,22 -0,68%	17:50:00 29.05.2026	209,1 160,32	-3,83% 3,33%	-1,43% -8,32%	-8,68% -12,32%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	76,53 77,31	-0,78 -1,01%	17:50:00 29.05.2026	101,65 73,5	-19,26% -13,19%	-7,51% -21,62%	9,41% -55,13%
DAXsubsector All Real Estate (Perf.) Deutschland	133,47 134,84	-1,37 -1,02%	17:50:00 29.05.2026	169,54 122,6	-15,58% -9,23%	-3,28% -17,82%	22,26% -46,84%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,9 59,87	-0,97 -1,62%	17:50:00 29.05.2026	63,88 28,7	15,56% 65,68%	43,8% 95,94%	38,36% 46,85%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,29 71,44	-1,15 -1,61%	17:50:00 29.05.2026	76,17 34,19	15,65% 65,86%	43,95% 96,34%	40,22% 50,93%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	259,02 259,41	-0,39 -0,15%	17:50:00 29.05.2026	314,35 183,6	29,8% 9,08%	2,14% -16,58%	-13,54% -73,29%
DAXsubsector All Retail, Internet (Perf.) Deutschland	303,48 303,94	-0,46 -0,15%	17:50:00 29.05.2026	366,72 214,93	29,91% 9,18%	2,23% -16,22%	-13,02% -73,06%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,43 100,68	0,75 0,74%	17:50:00 29.05.2026	124,24 96,74	-2,92% -4,54%	-2,82% -6,19%	-8,49% -32,6%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	163,22 162,01	1,21 0,75%	17:50:00 29.05.2026	199,93 155,68	-2,91% -4,53%	-2,82% -4,54%	-2,82% -24,58%
DAXsubsector All Securities Brokers (Kurs) Deutschland	270,25 270,47	-0,22 -0,08%	17:50:00 29.05.2026	305,11 223,84	6,28% 10,36%	11,67% -10,66%	56,69% 76,77%
DAXsubsector All Securities Brokers (Perf.) Deutschland	459,69 460,07	-0,38 -0,08%	17:50:00 29.05.2026	510,55 374,59	8,02% 12,17%	13,5% -9,19%	64,87% 93,5%
DAXsubsector All Semiconductors (Kurs) Deutschland	2134,41 2110,16	24,25 1,15%	17:50:00 29.05.2026	2134,41 798,43	81,87% 132,43%	114,74% 144,15%	129,91% 147,33%
DAXsubsector All Semiconductors (Perf.) Deutschland	2585,64 2556,27	29,37 1,15%	17:50:00 29.05.2026	2585,64 960,19	81,92% 134,13%	116,31% 145,96%	136,13% 159,55%
DAXsubsector All Software (Kurs) Deutschland	493,87 482,38	11,49 2,38%	17:50:00 29.05.2026	866,79 434,43	-6,89% -25,71%	-23,16% -41,61%	21,43% 24,96%
DAXsubsector All Software (Perf.) Deutschland	655,48 640,21	15,27 2,39%	17:50:00 29.05.2026	1131,38 576,39	-5,33% -24,46%	-21,87% -40,63%	26,13% 34,42%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	150,95 148,71	2,24 1,51%	17:50:00 29.05.2026	162,34 129,36	0,85% 6,57%	6,87% 8,75%	15,95% -6,55%
DAXsubsector All Transportation Services (Perf.) Deutschland	225,69 222,34	3,35 1,51%	17:50:00 29.05.2026	240,76 191,82	1,67% 7,44%	7,74% 11,64%	23,29% 3,89%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	929,41 933,16	-3,75 -0,4%	17:50:00 29.05.2026	976,18 715,37	0,36% 13,14%	3,79% 21,81%	36,51% -4,41%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1547,89 1554,15	-6,26 -0,4%	17:50:00 29.05.2026	1577,92 1156,33	3,4% 16,57%	6,94% 25,53%	50,72% 11,5%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	291,65 295,04	-3,39 -1,15%	17:50:00 29.05.2026	349,17 272,05	-7,26% -10,9%	-16,47% -1,52%	-29,68% -32,17%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	734,1 742,62	-8,52 -1,15%	17:50:00 29.05.2026	840,45 654,83	-3,02% -6,83%	-12,65% 2,98%	-15,51% -5,67%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	602,71 596,54	6,17 1,03%	17:50:00 29.05.2026	740,19 538,57	-10,37% -10,96%	-8,4% -1,18%	-22,24% -40,99%
DAXsubsector Biotechnology (Perf.) Deutschland	725,39 717,96	7,43 1,03%	17:50:00 29.05.2026	882,37 648,19	-9,51% -10,1%	-7,52% 0,03%	-20,35% -38,63%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	351,56 352,28	-0,72 -0,2%	17:50:00 29.05.2026	366,98 294,22	7,81% 13,91%	14,14% 5,58%	0,25% -27,12%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	829,43 831,13	-1,7 -0,2%	17:50:00 29.05.2026	855,98 672,07	11,36% 17,66%	17,89% 9,05%	13,97% -7,73%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	626,62 630,32	-3,7 -0,59%	17:50:00 29.05.2026	792,08 497,24	10,97% 5,42%	1,66% -20,65%	-4,76% -47,63%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	878,82 884,02	-5,2 -0,59%	17:50:00 29.05.2026	1093,09 686,2	12,78% 7,13%	3,31% -19,36%	-1,52% -44,53%
DAXsubsector Comm. Technology (Kurs) Deutschland	220,55 227,91	-7,36 -3,23%	17:50:00 29.05.2026	239,61 79,11	79,67% 153,51%	132,18% 170,98%	251,64% 172,28%
DAXsubsector Comm. Technology (Perf.) Deutschland	276,34 285,57	-9,23 -3,23%	17:50:00 29.05.2026	300,23 99,12	79,67% 153,5%	132,16% 171,48%	255,88% 180,78%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	281,28 279,85	1,43 0,51%	17:50:00 29.05.2026	314,02 245,42	2,98% 5,76%	-0,32% -3,81%	16,05% -31,69%
DAXsubsector Diversified Financial (Perf.) Deutschland	498,77 496,22	2,55 0,51%	17:50:00 29.05.2026	553,73 432,87	3,54% 6,33%	0,22% -0,7%	27,99% -20,64%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,1 40,89	0,21 0,51%	17:50:00 29.05.2026	47,86 32,26	3,42% 9,75%	-3,93% 0,15%	-53,15% -77,07%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,28 57,98	0,3 0,52%	17:50:00 29.05.2026	67,75 45,74	3,44% 9,92%	-3,75% 0,33%	-50,94% -74,9%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	399,32 402,77	-3,45 -0,86%	17:50:00 29.05.2026	531,8 399,32	-19,57% -16,97%	-17,94% -22,58%	4,2% -33,84%
DAXsubsector Health Care (Perf.) Deutschland	594,93 600,07	-5,14 -0,86%	17:50:00 29.05.2026	769,4 592,86	-17,19% -14,5%	-15,49% -20,27%	11,19% -25,6%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1346,04 1301,75	44,29 3,4%	17:50:00 29.05.2026	1642,02 1107,82	3,59% -14,67%	-15,42% -10,74%	-10,17% -36,09%
DAXsubsector IT-Services (Perf.) Deutschland	1730,68 1673,74	56,94 3,4%	17:50:00 29.05.2026	2110,13 1424,39	3,65% -14,62%	-15,37% -9,79%	-6,12% -31,15%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	385,62 383,24	2,38 0,62%	17:50:00 29.05.2026	436,24 344,86	-3,9% 6,67%	1,9% -0,7%	-5,81% -17,45%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	661,13 657,05	4,08 0,62%	17:50:00 29.05.2026	728,36 575,8	-1,32% 9,53%	4,64% 2,12%	4,35% -4,35%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	637,39 630,18	7,21 1,14%	17:50:00 29.05.2026	749 607,31	-10,9% -1,45%	-7,33% -4,61%	28,46% -13,87%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1003,43 990,72	12,71 1,28%	17:50:00 29.05.2026	1159,7 952,47	-9,4% 0,23%	-5,76% -2,89%	36,61% -3,76%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1230,73 1245,68	-14,95 -1,2%	17:50:00 29.05.2026	1300,97 833,92	8,03% 27,8%	18,98% 46,04%	150,41% 195,64%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2286,59 2314,38	-27,79 -1,2%	17:50:00 29.05.2026	2417,09 1527,22	8,03% 29,65%	20,71% 48,16%	165,41% 229,64%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	354,03 338,43	15,6 4,61%	17:50:00 29.05.2026	535,32 267,98	24,79% 3,27%	5,39% -30,95%	61,56% -29,15%
DAXsubsector Internet (Perf.) Deutschland	467,49 446,89	20,6 4,61%	17:50:00 29.05.2026	706,88 353,85	24,79% 3,27%	5,39% -30,94%	64,22% -24,72%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	830,06 829,89	0,17 0,02%	17:50:00 29.05.2026	1169,57 794,54	-12,76% -17,84%	-18,78% -26,05%	-38,37% -41,63%
DAXsubsector Medical Technology (Perf.) Deutschland	1154,65 1154,41	0,24 0,02%	17:50:00 29.05.2026	1589,98 1104,41	-12,44% -15,93%	-16,89% -24,29%	-34,74% -36,49%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,71 180,46	1,25 0,69%	17:50:00 29.05.2026	199,09 130,88	-3,66% 22,61%	13,28% 36,21%	47,88% 69,46%
DAXsubsector Multi-Utilites (Perf.) Deutschland	487,74 484,4	3,34 0,69%	17:50:00 29.05.2026	523,52 342,67	-1,23% 25,71%	16,14% 39,65%	62,67% 98,96%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	219,72 224,52	-4,8 -2,14%	17:50:00 29.05.2026	268,8 158,91	-5,88% 17,34%	-0,19% 34,55%	-27,82% -24,39%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	369,65 377,73	-8,08 -2,14%	17:50:00 29.05.2026	448,88 265,38	-5,18% 18,21%	0,55% 35,59%	-25,87% -17,59%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	200,79 202,96	-2,17 -1,07%	17:50:00 29.05.2026	268,75 192,67	-19,87% -13,74%	-7,66% -22,16%	28,84% -58,32%
DAXsubsector Real Estate (Perf.) Deutschland	419,61 424,16	-4,55 -1,07%	17:50:00 29.05.2026	536,48 384,61	-16,12% -9,7%	-3,33% -18,28%	44,24% -49,09%
DAXsubsector Renewable Energies (Kurs) Deutschland	329,86 334,96	-5,1 -1,52%	17:50:00 29.05.2026	366,77 150,75	12,62% 66,59%	43,22% 105,96%	51,91% 66,32%
DAXsubsector Renewable Energies (Perf.) Deutschland	386,45 392,42	-5,97 -1,52%	17:50:00 29.05.2026	429,61 176,58	12,64% 66,62%	43,25% 105,99%	53,07% 69,2%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	597,63 598,53	-0,9 -0,15%	17:50:00 29.05.2026	724,08 423,52	29,83% 9,18%	2,18% -16,41%	-13,68% -72,52%
DAXsubsector Retail, Internet (Perf.) Deutschland	722,31 723,39	-1,08 -0,15%	17:50:00 29.05.2026	871,38 511,43	29,94% 9,28%	2,27% -16,05%	-13,16% -72,31%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,42 157,19	1,23 0,78%	17:50:00 29.05.2026	201,28 151,53	-4,67% -7,27%	-5,17% -8,41%	-8,32% -37,78%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,53 278,36	2,17 0,78%	17:50:00 29.05.2026	356,42 268,33	-4,67% -7,27%	-5,17% -7,12%	-3,88% -31,12%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1432,72 1416,43	16,29 1,15%	17:50:00 29.05.2026	1432,72 535,95	81,87% 132,43%	114,75% 144,15%	128,05% 144,45%
DAXsubsector Semiconductors (Perf.) Deutschland	1733,18 1713,49	19,69 1,15%	17:50:00 29.05.2026	1733,18 643,62	81,93% 134,14%	116,32% 145,97%	134,34% 156,32%
DAXsubsector Software (Kurs) Deutschland	801,52 782,83	18,69 2,39%	17:50:00 29.05.2026	1407,79 705,05	-6,93% -25,75%	-23,2% -41,65%	22,87% 28,37%
DAXsubsector Software (Perf.) Deutschland	1113,35 1087,36	25,99 2,39%	17:50:00 29.05.2026	1923,27 979,02	-5,37% -24,51%	-21,91% -40,67%	27,61% 38,25%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	297,9 293,48	4,42 1,51%	17:50:00 29.05.2026	320,39 255,29	0,85% 6,56%	6,87% 8,74%	12,88% -6,39%
DAXsubsector Transportation Services (Perf.) Deutschland	524,45 516,66	7,79 1,51%	17:50:00 29.05.2026	559,46 445,74	1,67% 7,44%	7,74% 11,65%	19,78% 4,92%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1671,14 1674,33	-3,19 -0,19%	17:50:00 29.05.2026	1722,38 1301,48	11,95% 21,49%	20,63% 14,45%	15,5% 9,64%
DAXsupersector Consumer Goods Deutschland	812,09 819,52	-7,43 -0,91%	17:50:00 29.05.2026	885,19 706,92	-2,38% -2,51%	-7,53% -3,59%	-11,85% -19,09%
DAXsupersector Consumer Services Deutschland	347,61 343,79	3,82 1,11%	17:50:00 29.05.2026	433,07 257,74	19,76% 2,9%	-0,92% -18,27%	3,18% -39,52%
DAXsupersector FIRE Deutschland	983,47 983	0,47 0,05%	17:50:00 29.05.2026	1030,1 888,37	0,34% 0,98%	-2,03% 2,91%	102,2% 68,67%
DAXsupersector Industrials Deutschland	1450,08 1453,76	-3,68 -0,25%	17:50:00 29.05.2026	1514,27 1166,59	2,43% 13,6%	6,35% 21,55%	97,03% 102,1%
DAXsupersector Information Technology Deutschland	2159,2 2119,42	39,78 1,88%	17:50:00 29.05.2026	2576,47 1568,68	18,09% 4,41%	5,65% -13,5%	34,61% 16,87%
DAXsupersector Pharma Healthcare Deutschland	1171,89 1184,58	-12,69 -1,07%	17:50:00 29.05.2026	1404,7 1070,91	-9,8% -0,82%	-7,41% 2,64%	-6,53% -16,96%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	461,92 458,77	3,15 0,69%	17:50:00 29.05.2026	495,81 322,66	-1,23% 25,71%	16,14% 39,65%	60,86% 59,67%
DBIX Deutsche Börse India Index Short EUR Deutschland	50137,45 50018,87	118,58 0,24%	22:30:30 29.05.2026	52928,36 36864,91	13,39% 23,23%	22,01% 24,4%	12,51% -6,98%
DBIX India Index Kursindex Deutschland	759,47 761,19	-1,72 -0,23%	22:30:00 29.05.2026	1024,23 720,51	-11,94% -18,95%	-18,27% -19,33%	-4,21% 6,49%
DBIX India Net Indien	1022,72 1025,04	-2,32 -0,23%	22:30:00 29.05.2026	1371,45 967,8	-11,72% -18,48%	-17,8% -18,22%	-0,93% 12,55%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77 77,7	-0,7 -0,9%	22:49:22 29.05.2026	93,26 68,45	-12,03% -5,64%	-0,3% -13,52%	23,34% -54,97%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	215,22 215,78	-0,56 -0,26%	17:50:00 29.05.2026	231,23 192,68	-4,31% 2,88%	-0,96% 6,64%	19,85% 13,49%
DivDAX Deutschland	596,49 598,05	-1,56 -0,26%	17:50:00 29.05.2026	615,67 513	-0,39% 7,09%	3,1% 11,01%	37,33% 43,44%
Dow Jones USA	51032,46 50668,97	363,49 0,72%	23:03:44 29.05.2026	51094,18 41828,35	4,35% 7,92%	5,48% 20,73%	54,44% 47,6%
Dow Jones Composite Average USA	16402,73 16328,13	74,6 0,46%	23:03:46 29.05.2026	16823,38 13049,49	4,03% 11,64%	8,92% 24,28%	49,94% 41,08%
Dow Jones DJIA VIX USA	14,58 15,33	-0,75 -4,89%	22:15:01 29.05.2026	42,71 3,93	-34,62% -10,83%	7,76% -13,27%	-12,27% -18,77%
Dow Jones Transportation USA	21410,31 21355,03	55,28 0,26%	23:03:45 29.05.2026	24825,7 14417,57	8,36% 29,07%	22,1% 45,78%	53,31% 35,79%
Dow Jones US Banks USA	796,55 789,48	7,07 0,9%	22:20:02 29.05.2026	873,98 658,64	1,49% 1,57%	-5,47% 19,15%	99,96% 33,93%
Dow Jones Utility Average USA	1109,57 1115,8	-6,23 -0,56%	23:03:45 29.05.2026	1202,79 1016,42	-6,04% 0,68%	2,95% 6,6%	24,34% 24,18%
E-Mobilität Wasserstoff Index -	228,14 234,32	-6,18 -2,64%	18:29:50 29.05.2026	236,97 124,83	69,87% 69,67%	73,74% 67,91%	8,61% -47,73%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52658,75 52658,75	-202,72 -0,38%	13:59:59 25.05.2026	54975,85 29740,7	9,74% 29,21%	28,76% 61,05%	205,94% 411,17%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,23 0,28	-0,05 -19,06%	21:45:01 29.05.2026	0,39 -0,22	-37,84% -20,69%	666,67% 64,29%	- -
EU Short Term -	0,66 0,46	0,2 43,04%	21:55:18 29.05.2026	0,99 -0,28	11,86% 200%	1000% 214,29%	- -
EURO STOXX -	649,31 649,32	-0,01 0%	17:50:00 29.05.2026	658,1 548,12	1,94% 8,75%	5,1% 14,72%	43,74% 44,84%
EURO STOXX 50 -	6050,54 6055,11	-4,57 -0,08%	17:50:00 29.05.2026	6199,78 5154,83	1,06% 6,76%	3,42% 12,74%	40,99% 49,79%
EURO STOXX Auto & Parts -	457,3 459,3	-2 -0,44%	18:48:35 29.05.2026	529,4 419,7	-4,79% -9,32%	-12,6% -12,06%	-21,87% -26,55%
EURO STOXX Banks -	273,22 270,48	2,74 1,01%	17:50:00 29.05.2026	285,01 193,73	5,11% 11,87%	2,35% 35,68%	172,27% 175,09%
EURO STOXX Chemicals -	1508,5 1527,5	-19 -1,24%	18:48:35 29.05.2026	1540,4 1312,7	3,93% 10,16%	11,71% -0,55%	6,22% 8,64%
EURO STOXX Health Care -	797,8 800,8	-3 -0,37%	18:48:35 29.05.2026	937,4 761,4	-8,14% -13,26%	-11,09% -1,08%	-1,52% -8,02%
EURO STOXX Insurance -	516,4 516,4	0 0%	18:48:35 29.05.2026	544 477,7	-1,09% 0,08%	-3,6% 1,77%	63,88% 79,87%
EURO STOXX Media -	278,5 274,7	3,8 1,38%	18:48:35 29.05.2026	373,6 225	6,18% -7,1%	-8,09% -25,46%	3,42% 9,26%
EURO STOXX Oil & Gas -	592,7 600,3	-7,6 -1,27%	18:48:35 29.05.2026	638,6 367,7	4,72% 35,07%	32,51% 61,19%	83,73% 119,19%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1463 1454,9	8,1 0,56%	18:48:36 29.05.2026	1469,4 1010,5	16,11% 25,69%	21,21% 32,71%	62,21% 76,71%
EURO STOXX Telecom -	431,5 439,4	-7,9 -1,8%	18:48:36 29.05.2026	444 331,5	4,61% 27,36%	24,53% 14,33%	50,14% 54,99%
EURONEXT 100 -	1844,23 1844,64	-0,41 -0,02%	18:05:02 29.05.2026	1874,65 1534,95	1,5% 8,24%	5,89% 16,78%	37,82% 47,66%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-4,35 37,74	-42,08 -111,52%	17:48:00 29.05.2026	58,97 -56,46	-118,22% -113,05%	- -	- -111,02%
FAZ -	3288,81 3291,97	-3,16 -0,1%	17:59:11 29.05.2026	3410,32 2941,66	-0,84% 5,18%	0,93% 2,63%	35,8% 22,69%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10409,28 10425,96	-16,68 -0,16%	17:45:59 29.05.2026	10934,94 8707,65	-3,44% 7,28%	4,6% 18,66%	38,38% 47,01%
FTSE 250 Großbritannien	23425,77 23324,92	100,85 0,43%	17:40:59 29.05.2026	23844,54 20626,98	0,01% 6,38%	4,54% 11,4%	24,56% 2,41%
FTSE 350 Großbritannien	5665,5 5670,99	-5,49 -0,1%	17:45:59 29.05.2026	5929,96 4778,11	-3,08% 7,17%	4,58% 17,8%	36,66% 39,33%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5604,03 5609,15	-5,12 -0,09%	17:50:00 29.05.2026	5863,37 4728,64	-3,05% 7,17%	4,59% 17,74%	36,53% 38,4%
FTSE EUROTOP 100 -	4804,5 4800,32	4,18 0,09%	18:05:02 29.05.2026	4901 4076,97	0,16% 8,42%	4,65% 13,55%	33,52% 48,78%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50018,07 49825,32	192,75 0,39%	17:35:10 29.05.2026	50326,88 38605,47	8,08% 15,62%	10,24% 24,77%	88,21% 98,72%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3554,37 3525,02	29,35 0,83%	22:49:46 29.05.2026	3638,08 3176,42	-0,73% 4,36%	0,96% 7,28%	27,88% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2388,84 2367,62	21,22 0,9%	17:50:00 29.05.2026	2633,9 2226,37	2% -4,96%	-8,93% -0,86%	-8,56% -36,68%
GEX Kursindex Deutschland	1720,58 1705,3	15,28 0,9%	17:50:00 29.05.2026	1900,64 1606,57	1,81% -5,14%	-9,1% -2,09%	-12,91% -41,67%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3948,59 3884,86	63,73 1,64%	17:50:00 29.05.2026	4116,06 2873,06	7,31% 14,9%	5,38% 32,11%	2,93% 11,01%
General All Share Kursindex Deutschland	2212,6 2176,89	35,71 1,64%	17:50:00 29.05.2026	2339,54 1701,63	4,9% 12,32%	3,02% 26,44%	-9,22% -6,86%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13377,56 13366,43	11,13 0,08%	17:50:00 29.05.2026	13518,57 11558,54	2,52% 7,73%	3,3% 6,57%	55,77% 57,41%
HDAX Hedged Deutschland	845,07 844,26	0,81 0,1%	19:15:01 29.05.2026	852,1 742,91	3,35% 9,14%	4,43% 9,15%	66,17% 75,78%
HDAX Kursindex Deutschland	5141,68 5142,69	-1,01 -0,02%	17:50:00 29.05.2026	5283,4 4633,74	0,36% 5,14%	0,82% 3,99%	43,74% 36,36%
HTX EUR Ungarn	11114,25 10847,9	266,35 2,46%	17:45:00 29.05.2026	11276,48 7179,02	13,57% 29,41%	28,36% 52,57%	177,17% 153,94%
HTX HUF Ungarn	25528,73 24916,95	611,78 2,46%	17:45:00 29.05.2026	26572,6 18686,38	5,46% 20,34%	18,44% 33,71%	165,19% 158,9%
HTX USD Ungarn	12969,77 12635,09	334,68 2,65%	17:45:00 29.05.2026	13317,35 8190,02	13,47% 29,85%	27,98% 56,83%	201,51% 142,37%
Hang Seng Hong Kong	25182,39 25006,16	176,23 0,7%	10:08:50 29.05.2026	28056,1 22668,35	-3,37% -3,27%	-4,39% 8,13%	35,42% -13,62%
Hang Seng China Enterprise Hong Kong	8425,82 8364,41	61,41 0,73%	10:08:50 29.05.2026	9770,21 8173,75	-3,17% -8,14%	-8,11% -0,07%	34,09% -22,62%
IATX Österreich	324,03 316,78	7,25 2,29%	17:50:01 29.05.2026	366,53 309,62	-4,42% -5,79%	0,98% -5,77%	16,24% -16,41%
IBC Venezuela	5784,99 5784,99	115,01 2,03%	19:03:17 28.05.2026	534358,31 518,93	-11,76% 273,26%	159,32% -98,14%	-82,22% 9,92%
IBEX 35 Spanien	18279,3 18380,9	-101,6 -0,55%	17:35:30 28.05.2026	18573,8 13737,2	2,26% 11,53%	4,5% 29,49%	99,12% 99,8%
IBEX Medium Spanien	18965,4 18966,6	-1,2 -0,01%	17:35:30 28.05.2026	19616,1 16426,9	3,33% 10,2%	7,12% 11,23%	40,93% 35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6127,38 6130,19	-2,81 -0,05%	11:00:07 29.05.2026	9174,47 5966,86	-23,57% -28,32%	-29,96% -13,27%	-7,67% 3,03%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26574,05 26793,74	-219,69 -0,82%	22:01:28 29.05.2026	29401,53 20175,52	-0,15% 3,82%	1,16% 30,23%	68,93% 84,98%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5434,13 5489,04	-54,91 -1%	22:01:07 29.05.2026	6061,75 4137,09	-0,39% 3,16%	0,71% 29,66%	71,56% 85,9%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8185,29 8185,29	-43,41 -0,53%	08:32:50 28.05.2026	8457,09 2685,14	41,32% 108,79%	89,93% 200,86%	216,58% 155,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1033,89 1050,52	-16,63 -1,58%	17:53:00 29.05.2026	1172,12 743,16	-10,71% 12,7%	12,13% 37,52%	80,09% 90,01%
KTX USD -	914,03 926,99	-12,96 -1,4%	17:53:00 29.05.2026	1045,19 643,84	-10,79% 13,08%	11,35% 41,36%	95,9% 81,09%
L&S DAX Indikation Deutschland	25025 25117	-92 -0,37%	22:59:16 29.05.2026	25509,5 21861,5	0,42% 4,84%	1,87% 4,13%	57,17% 61,34%
LDAX Deutschland	25110,27 25085,72	24,55 0,1%	22:01:00 29.05.2026	25465,58 21778,78	1,77% 6,46%	2,29% 4,49%	57,87% 62,5%
LEVDAX Deutschland	33669,18 33637,88	31,3 0,09%	19:15:00 29.05.2026	35595,84 25845,46	1,97% 10,22%	2,1% 4,31%	110,56% 105,58%
LMDAX Deutschland	33269,74 33248,46	21,28 0,06%	22:01:00 29.05.2026	33348,08 27122,6	7,64% 13,06%	7,56% 8,52%	23,96% -0,01%
LSDAX Deutschland	19181,19 18993,23	187,96 0,99%	22:01:00 29.05.2026	19188,1 15667,34	7,29% 16,39%	10,8% 15,01%	44,26% 17,46%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4163,86 4112,93	50,93 1,24%	22:01:00 29.05.2026	4164,13 3326,33	11,53% 17,28%	14,85% 8,16%	29,69% 21,65%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25104,7 25092,25	12,45 0,05%	17:50:00 29.05.2026	25420,66 22300,75	1,89% 6,42%	2,3% 4,61%	57,8% 62,79%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	33352,83 33239,89	112,94 0,34%	17:50:00 29.05.2026	33547,52 26803,25	8,07% 13,15%	7,66% 9,02%	24,47% 0,48%
MDAX Kursindex Deutschland	15830,05 15780,49	49,56 0,31%	17:50:00 29.05.2026	15830,05 13295,58	6,67% 11,59%	6,17% 7,31%	17,26% -9,36%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1724,69 1739,13	-14,44 -0,83%	23:40:11 28.05.2026	1739,127 1153,774	8,76% 26,05%	20,65% 47,39%	77,48% 25,32%
MSCI World -	4863,51 4845,74	17,77 0,37%	22:26:00 29.05.2026	4872,11 3831,11	7,3% 11,08%	9,41% 25,88%	72,12% 63,44%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3166406,61 3089496,72	76909,89 2,49%	22:24:03 29.05.2026	3296502,07 1635451,36	21,64% 3,47%	1,28% 38,94%	822,1% 5242,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30333,18 30223,89	109,29 0,36%	23:14:05 29.05.2026	30470,03 21032,56	21,37% 19,69%	20,34% 42,14%	111,31% 122,15%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4932,22 4933,45	-1,23 -0,03%	23:14:08 29.05.2026	5136,69 4047,92	4,1% 10,16%	6,96% 19,24%	69,41% 1,88%
NASDAQ Comp. USA	26972,62 26917,47	55,15 0,2%	23:14:05 29.05.2026	27094,8 18847,74	18,57% 15,88%	16,08% 41,12%	107,2% 96,36%
NASDAQ Computer USA	27876,61 27676,06	200,55 0,72%	23:14:08 29.05.2026	28060,91 17147,49	27,43% 22,06%	22,1% 59,68%	151,72% 189,58%
NASDAQ Financial 100 USA	7071,31 6997,85	73,46 1,05%	23:14:08 29.05.2026	7747,22 6451,85	-0,52% -3,3%	-4,19% 5,41%	68,01% 13,54%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13802,45 13977,34	-174,89 -1,25%	23:14:08 29.05.2026	16159,23 13787,31	-9,48% -9,71%	-9,91% -13,94%	24,18% 21,7%
NASDAQ Other Finance USA	13165,53 13018,94	146,59 1,13%	23:14:08 29.05.2026	15025,5 11788,06	1,12% -3,5%	-2,71% 0,78%	58,82% 13,06%
NASDAQ Telecommunications USA	649,81 652,57	-2,76 -0,42%	23:14:08 29.05.2026	662,37 476,29	15,09% 32,49%	28% 34,07%	69,9% 25,22%
NASDAQ Transportation USA	8771,8 8804,85	-33,05 -0,38%	23:14:08 29.05.2026	8870,15 6050,46	1,39% 25,4%	15,44% 41,81%	53,14% 31,44%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4284,26 4290,12	-5,86 -0,14%	18:05:02 29.05.2026	4318,5 3524,64	6% 16,67%	12% 19,61%	47,21% 26,38%
NIKKEI 225 Japan	66329,5 64693,12	1636,38 2,53%	08:45:03 29.05.2026	66505,02 37320,72	14,25% 34,53%	27,97% 74,71%	111,72% 129,83%
NSE 20 Kenia	3491,16 3491,16	2,71 0,08%	14:46:01 28.05.2026		-7,12% 16,6%	11,03% 60,13%	130,71% 86,54%
NSE All Share Kenia Kenia	205,73 205,73	0,45 0,22%	14:44:48 28.05.2026		-4,47% 15,04%	8,93% 53,02%	107,12% 21,04%
NTX EUR -	2416,45 2388,69	27,76 1,16%	17:50:00 29.05.2026	2431,6 1690,94	9,09% 21,47%	14,52% 40,42%	120,21% 100,08%
NYSE Arca Airline USA	73,43 73,43	0,41 0,56%	22:09:45 28.05.2026	84,3017 51,2408	4,32% 13,93%	3,05% 27,42%	16,46% -31,74%
NYSE Arca Biotechnology USA	7676,03 7676,03	192,48 2,57%	22:09:45 28.05.2026	7802,3847 5456,9094	7,48% 5,29%	6,26% 35,28%	46,4% 37,74%
NYSE Arca China Index USA	247,92 247,92	-2,02 -0,81%	22:09:45 28.05.2026	348,711 243,6506	-8,5% -18,91%	-18,69% -5,96%	30,46% -28,26%
NYSE Arca Computer Hardware USA	7863,92 7863,92	223,32 2,92%	22:09:30 28.05.2026	7996,7122 2172,5388	68,35% 100,99%	99,98% 251,66%	446,69% 451,97%
NYSE Arca Defense USA	20391,05 20391,05	533,93 2,69%	22:09:30 28.05.2026	21439,081 14444,8012	-2,86% 21,34%	12,43% 39,79%	135,07% 136,9%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	570,78 570,78	4,65 0,82%	22:00:15 28.05.2026	624,4296 337,3117	-7,52% 22,81%	16,5% 65,99%	74,55% 138,08%
NYSE Arca Networking USA	3490,33 3490,33	-29,82 -0,85%	22:09:45 28.05.2026	3579,2464 1326,7445	37,88% 63,12%	59,47% 157,21%	337,37% 315,45%
NYSE Arca Oil USA	2489,34 2489,34	15,99 0,65%	22:03:00 28.05.2026	2749,3849 1680,7511	6,77% 28,16%	31,47% 45,92%	54,59% 129,94%
NYSE Arca Pharmaceutical USA	1172,25 1172,25	14,2 1,23%	22:10:00 28.05.2026	1218,5209 871,7881	-1,76% 6,54%	3,61% 29,31%	39,58% 61,34%
NYSE Arca Securities Broker/Dealer USA	1052,85 1052,85	5,76 0,55%	22:09:45 28.05.2026	1144,7507 904,1195	1,28% 3,9%	1,08% 14,96%	136,89% 123,14%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3382,21 3382,21	26,98 0,8%	22:00:15 28.05.2026	3388,46 1847,1349	11,05% 39,05%	29,61% 79,09%	103% 86,95%
NYSE Arca Tech 100 USA	10352,08 10352,08	43,79 0,42%	22:10:00 28.05.2026	10441,6399 7105,5668	14,17% 25,06%	21,19% 43,67%	103,25% 100,1%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23302,26 23302,26	35,2 0,15%	22:04:45 28.05.2026	23602,5804 19599,4268	-0,47% 7,55%	4,81% 18,02%	55,4% 40,75%
NYSE Energy -	18113,67 18113,67	-24,94 -0,14%	22:03:00 28.05.2026	20078,1284 12638,5584	1,87% 26,43%	24,94% 41,45%	52,53% 114,61%
NYSE Financial -	14062,27 14062,27	-77,52 -0,55%	22:02:45 28.05.2026	14713,9609 12667,5886	0,61% 2,02%	-2,35% 9,31%	66,84% 39,06%
NYSE Health Care -	26453,67 26453,67	321,99 1,23%	22:02:15 28.05.2026	27898,8263 22277,9592	-3,75% -1,02%	-2,07% 14,28%	18,97% 23,07%
NYSE International 100 USA	10769,25 10769,25	-13,88 -0,13%	22:03:00 28.05.2026	10864,3955 8153,8032	0,87% 14,59%	9,11% 31,13%	78,22% 63,93%
NYSE MKT Composite USA	8632,6 8632,6	-53,82 -0,62%	22:10:15 28.05.2026	9303,6693 5164,6897	-2,58% 16,12%	23,59% 65,63%	122,46% 167,95%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14578,06 14578,06	131,42 0,91%	22:04:45 28.05.2026	14630,8098 12262,162	4,03% 9,9%	9,19% 18,31%	72,03% 30,71%
NYSE US 100 USA	18513,13 18513,13	35,88 0,19%	22:03:00 28.05.2026	19109,5404 16612,1857	-1,83% 2,53%	-0,02% 10,78%	44,63% 36,62%
NYSE World Leaders USA	15217,05 15217,05	11,41 0,08%	22:03:00 28.05.2026	15529,952 12896,2624	-0,82% 6,64%	3,16% 17,42%	55,19% 44,1%
NYSE World Leaders -	1521,71 1521,71	1,14 0,08%	22:03:15 28.05.2026	1553,0013 1289,6262	-0,82% 6,64%	3,16% 17,42%	55,19% 44,1%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5989,81 5995,94	-6,13 -0,1%	23:14:06 29.05.2026	6142,03 4039,85	-0,37% 5,23%	4,96% 46,84%	47,87% 26,5%
Nasdaq Industrial USA	13265,26 13418,96	-153,7 -1,15%	23:14:06 29.05.2026	13436,2 11603,61	6,42% 5,41%	6,74% 11,71%	57,31% 25,14%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	830,9 818,95	11,95 1,46%	08:45:03 29.05.2026	836,51 589,38	0,5% 16,88%	12,12% 37,46%	82,8% 105,6%
OBX Norwegen	1942,51 1959,84	-17,33 -0,88%	18:05:02 29.05.2026	2055,45 1480,35	5,03% 27,7%	20,61% 30,93%	78,18% 98,17%
OMRX Total Bond Index Schweden	6770,86 6776,21	-5,35 -0,08%	16:21:00 28.05.2026	7494,0976 6630,2524	-0,07% 1,48%	1,15% 1,89%	11,56% 3,12%
OMRX Total Market Index Schweden	6317,91 6322,3	-4,39 -0,07%	16:21:00 28.05.2026	6937,1642 6192,2358	-0,03% 1,41%	1,09% 1,88%	11,43% 3,58%
OMX AFV Generalindex Schweden	1059,71 1071,09	-11,38 -1,06%	17:35:00 28.05.2026	1088,1674 897,5301	-0,53% 6,96%	4,64% 14,83%	30,46% 19,72%
OMX Baltic 10 -	310,13 309,62	0,51 0,16%	14:05:00 29.05.2026	320,86 288,57	-0,37% 4,22%	-0,83% 1,07%	6,42% 9,97%
OMX Copenhagen PI Dänemark	1270,89 1263,4	7,49 0,59%	17:05:00 29.05.2026	1499,15 1114,31	5,65% 0,77%	-3,11% -9,8%	-16,15% -2,24%
OMX Helkinski PI Finnland	14122,09 14269,98	-147,89 -1,04%	16:35:00 29.05.2026	14534,7 10381,46	7,87% 19,89%	13,73% 34,98%	39,77% 16,75%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3339,64 3356,66	-17,01 -0,51%	18:35:00 29.05.2026	3493,26 2997,19	-1,02% 9,44%	1,69% 4,03%	24,03% -4,98%
OMX Iceland 6 PI ISK Island	2792 2802,19	-10,19 -0,36%	18:35:00 29.05.2026	2953,19 2532,44	-1,24% 6,03%	-1,07% 3,3%	19,13% -7,69%
OMX Iceland All-Share Island	2153,07 2159,78	-6,71 -0,31%	18:35:00 29.05.2026	2321,49 1952,2	-1,68% 4,69%	-0,48% -4,24%	7,8% -2,25%
OMX Nordic 40 Island	2693,32 2691,84	1,48 0,06%	17:35:09 29.05.2026	2749,58 2162,74	4,36% 11,88%	6,79% 13,22%	17,27% 22,67%
OMX STOCKHOLM 30 GI Schweden	645,57 652,21	-6,64 -1,02%	17:35:00 28.05.2026	661,5682 486,1631	0,62% 14,57%	10,72% 28,36%	50,84% 62,31%
OMXC20 Dänemark	1545,84 1538,5	7,35 0,48%	17:05:00 29.05.2026	1974,69 1325,41	8,69% -0,19%	-4,41% -15,77%	-24,8% -2%
OMXH25 Finnland	6468,73 6509,39	-40,66 -0,62%	16:35:00 29.05.2026	6606,88 4691,44	5,48% 19%	12,76% 36,75%	42,97% 25,41%
OMXR Lettland	901,92 900,38	1,54 0,17%	14:05:00 29.05.2026	941,79 865,34	0,68% -2,44%	-2,75% 4,01%	-21,27% -23,45%
OMXS PI Schweden	1089,85 1101,57	-11,72 -1,06%	17:35:00 28.05.2026	1118,6947 922,4539	-0,44% 6,91%	4,61% 14,87%	30,04% 19,46%
OMXS30 Schweden	3124,05 3156,18	-32,13 -1,02%	17:35:00 28.05.2026	3230,0717 2412,7861	-1,4% 12,19%	8,43% 25,16%	38,32% 39,35%
OMXS60PI Schweden	346,65 350,63	-3,98 -1,13%	17:35:00 28.05.2026	357,071 278,5434	-0,99% 9,89%	6,87% 20,77%	35,06% 32,07%
OMXSLCPI Schweden	309,97 313,37	-3,4 -1,08%	17:35:00 28.05.2026	319,6568 260,6519	-0,96% 6,95%	4,59% 15,41%	29,82% 19,88%
OMXSMCPI Schweden	1781,72 1795,06	-13,34 -0,74%	17:35:00 28.05.2026	1821,504 1545,6812	5,89% 3,52%	2,65% 4,87%	33,11% 11,37%
OMXSSCPI Schweden	1497,26 1507,81	-10,55 -0,7%	17:35:00 28.05.2026	1596,2307 1085,4457	30,15% 28,12%	20,42% 34,8%	22,47% 6,21%
OMXT Estland	2107,52 2099,93	7,59 0,36%	14:05:00 29.05.2026	2129,85 1884,45	2,01% 8,13%	2,41% 1,41%	11,91% 30,14%
OMXV Litauen	1436,33 1438,98	-2,64 -0,18%	14:05:00 29.05.2026	1460,43 1192,54	4,92% 11,72%	5,64% 19,46%	43,2% 53,09%
OSEBX Norwegen	2000,29 2015,73	-15,44 -0,77%	18:05:02 29.05.2026	2093,68 1556,73	4,46% 24,56%	17,88% 28,09%	65,34% 80,76%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9076,53 9087,82	-11,29 -0,12%	18:05:02 29.05.2026	9516,43 7342,9	-2,11% 11,96%	8,05% 22,85%	56,66% 75,22%
PTX EUR Polen	1891,04 1877,7	13,34 0,71%	17:45:00 29.05.2026	1906,86 1327,96	9,78% 24,75%	13,86% 38,28%	114% 79,88%
PTX PLN Polen	2932,48 2912,82	19,66 0,67%	17:45:00 29.05.2026	2961,21 2088,17	9,39% 24,71%	14,31% 37,48%	99,34% 69,75%
PTX USD Polen	2206,77 2187,03	19,74 0,9%	17:45:00 29.05.2026	2229,14 1512,42	9,68% 25,17%	13,07% 42,14%	132,79% 71,69%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	372,47 364,93	7,54 2,07%	23:12:13 29.05.2026	472,08 189,24	-20,63% 14,75%	8,72% 93,77%	209,05% 124,87%
Philadelphia Semi. USA	12829,38 12829,14	0,24 0%	23:14:06 29.05.2026	13115,28 4673,41	57,66% 82,74%	74,14% 169,63%	261,45% 304,16%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9759,46 9752,02	7,44 0,08%	17:50:00 29.05.2026	9858,18 8433,55	2,53% 7,25%	3% 5,26%	53,57% 53,93%
Prime All Share Kursindex Deutschland	5054,04 5055,31	-1,27 -0,03%	17:50:00 29.05.2026	5210 4555,38	0,37% 4,7%	0,54% 2,71%	41,91% 33,48%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17553,71 17433,42	120,29 0,69%	17:59:56 29.05.2026	17925,18 15449,95	2,44% 7,33%	4,02% 0,32%	14,88% 9,86%
QIX Dividenden Europa Deutschland	17996,56 17986,21	10,35 0,06%	22:29:04 29.05.2026	18251,13 16021,51	0,55% 8,01%	6,01% 8,89%	43,44% 44,5%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36527,2 37041,45	-514,25 -1,39%	17:45:00 29.05.2026	37700,23 22895,63	5,61% 26,4%	16,9% 59,54%	135,65% 155,04%
ROTX RON Rumänien	67633,1 68503,01	-869,91 -1,27%	17:45:00 29.05.2026	69674,83 40836,06	8,84% 30,47%	20,66% 65,54%	149,26% 172,48%
ROTX RON Rumänien	67633,1 68503,01	-869,91 -1,27%	17:45:00 29.05.2026	69674,83 40836,06	8,84% 30,47%	20,66% 65,54%	149,26% 172,48%
ROTX USD Rumänien	47098,89 47671,86	-572,97 -1,2%	17:45:00 29.05.2026	48316,93 28719,75	5,52% 27,09%	16,56% 63,99%	156,34% 143,42%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2919,7 2941,8	-22,1 -0,75%	22:59:04 29.05.2026	2936,2 2064,4	9,99% 17,84%	15,79% 41,43%	64,85% 27,2%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3773,34 3765,69	7,65 0,2%	23:03:37 29.05.2026	3785,28 2849,37	12,6% 10,24%	10,05% 30,8%	91,77% 98,56%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1695,37 1695,37	9,09 0,54%	22:02:50 28.05.2026	1696,54 1311,26	9,47% 11,25%	10,43% 27,8%	77,45% 75,57%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7580,06 7563,63	16,43 0,22%	23:03:37 29.05.2026	7599,38 5843,66	10,15% 11,26%	10,52% 28,22%	80,24% 80,39%
S&P 500 3M VIX USA	18,66 19,11	-0,45 -2,35%	22:15:01 29.05.2026	29,27 17,72	-16,84% -7,72%	3,55% -12,72%	-7,3% -12,56%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34517,7 34517,7	105,65 0,31%	22:44:24 28.05.2026	34846,5 26024,37	-0,07% 10,98%	8,26% 31,87%	74,86% 74,94%
S&P/TSX 60 Kanada	2009,51 2009,51	1,23 0,06%	22:44:24 28.05.2026	2035,67 1559,69	1,17% 10,12%	7,43% 28,13%	69,24% 70,28%
S&P/TSX 60 Capped Kanada	2222,11 2222,11	1,36 0,06%	22:44:24 28.05.2026	2251,04 1724,7	1,17% 10,12%	7,43% 28,13%	69,24% 70,28%
S&P/TSX 60 Equal Weight Index Kanada	330,38 330,38	0,49 0,15%	22:44:24 28.05.2026	334,37 266,21	-0,9% 7,48%	6,08% 23,63%	62,67% 72,74%
S&P/TSX 60 Shariah Kanada	300,52 300,52	3,91 1,32%	22:44:24 28.05.2026	325,78 242,95	-7,73% 8%	7,44% 22,95%	73,97% 60,04%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39991,29 39991,29	122,4 0,31%	22:44:24 28.05.2026	40372,24 30151,15	-0,07% 10,98%	8,26% 31,87%	74,86% 74,94%
S&P/TSX Completion Index Kanada	2331,05 2331,05	29,33 1,27%	22:44:24 28.05.2026	2445,21 1568,43	-4,62% 14,46%	11,61% 47,59%	99,02% 95,64%
S&P/TSX Composite Dividend Index Kanada	268,59 268,59	-0,25 -0,09%	22:44:24 28.05.2026	272,7 205,78	0,36% 12,83%	10,23% 29,92%	69,3% 77,49%
S&P/TSX Composite Equal Weight Index Kanada	292,55 292,55	2,33 0,8%	22:44:24 28.05.2026	296,55 200,9	-1,32% 15,01%	12,15% 44,87%	90,03% 86,67%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1453,8 1453,8	16,25 1,13%	22:44:24 28.05.2026	1472,68 851,05	-1,21% 24,7%	20,69% 69,73%	115,29% 87,5%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	845,91 860,99	-15,08 -1,75%	17:50:01 29.05.2026	1223,33 846,7	-10,46% -19,51%	-14,84% -29,53%	-51,73% -54,15%
SATX2 -	15,33 15,88	-0,55 -3,46%	17:35:17 29.05.2026	33,57 15,36	-21,26% -37,02%	-29,32% -52,67%	-80,24% -84,13%
SAX Slowakei	303,7 303,7	0 0%	17:00:49 29.05.2026	317,22 263,71	4,08% 9,88%	3,3% 1,74%	0,32% -18,09%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6229,54 6233,13	-3,59 -0,06%	18:05:02 29.05.2026	6535,82 5682,4	-2% 1,82%	0,51% 5,71%	13,35% 23,42%
SBF 120 Gross Frankreich	18318,66 18323,61	-4,95 -0,03%	18:05:02 29.05.2026	18806,81 16308,48	0,15% 4,29%	2,73% 9,06%	24,6% 44,22%
SBF 120 Net Frankreich	13977,1 13981,94	-4,84 -0,03%	18:05:02 29.05.2026	14425,8 12529,97	-0,38% 3,68%	2,18% 8,23%	21,76% 38,85%
SBI Schweiz	138,34 138,09	0,25 0,18%	17:00:00 29.05.2026	140,39 136,58	-1,16% -0,95%	-0,27% -0,62%	9,59% -0,94%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	404,94 410,11	-5,17 -1,26%	17:45:00 29.05.2026	591,36 400,26	-8,36% -16,89%	-11,09% -30,52%	-59,82% -63,19%
SCECE2 EUR -	21,06 21,61	-0,55 -2,55%	17:45:00 29.05.2026	47,29 20,7	-17,83% -33,19%	-23,31% -54,26%	-86,73% -90,31%
SDAX Deutschland	19192,97 19089,71	103,26 0,54%	17:50:00 29.05.2026	19319,06 15592,82	7,43% 16,48%	10,59% 15,22%	44,63% 17,68%
SDAX Kursindex Deutschland	8024,69 7985,97	38,72 0,48%	17:50:00 29.05.2026	8024,69 6641	6,62% 15,52%	9,71% 13,09%	36,15% 6,02%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75867,8 75867,8	-141,9 -0,19%	14:31:15 27.05.2026	86159,02 71545,81	-5,45% -11,41%	-11,54% -7,06%	20,72% 46,08%
SETX EUR -	3706,06 3701,39	4,67 0,13%	17:45:00 29.05.2026	3748,88 2581,22	8,02% 23,92%	19,36% 43,58%	136,03% 158,68%
SETX USD -	3188,11 3178,08	10,03 0,32%	17:45:00 29.05.2026	3218,99 2160,15	7,93% 24,35%	18,53% 47,59%	156,75% 146,9%
SLI Schweiz	2160,78 2147,18	13,6 0,63%	17:31:09 29.05.2026	2223,32 1915,56	-1,28% 3,87%	0,46% 8,45%	22,52% 16,26%
SMI Schweiz	13542,66 13504,76	37,9 0,28%	17:31:09 29.05.2026	14063,53 11612	-2,11% 5,38%	2,23% 10,76%	20,03% 19,18%
SMI Expanded Schweiz	1857,95 1850,01	7,95 0,43%	17:31:09 29.05.2026	1930,63 1611,99	-2,25% 5,23%	1,98% 10,28%	17,55% 13,36%
SMI in EUR Schweiz	14839,72 14777,47	62,25 0,42%	17:31:09 29.05.2026	15463,69 12434,47	-2,21% 7,77%	4% 13,33%	27,56% -
SMIM Schweiz	3026,37 2989,95	36,42 1,22%	17:31:09 29.05.2026	3178,77 2747,69	-2,99% 4,43%	0,69% 7,94%	12,07% -7,07%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19157,82 19084,3	73,52 0,39%	17:40:00 29.05.2026	19309,93 16263,31	0,68% 8,48%	5,02% 13,69%	28,79% 30,6%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6348,31 6301,05	47,26 0,75%	17:40:00 29.05.2026	6414,14 5594,22	0,36% 8,43%	4,24% 12,04%	23,61% 10,41%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5399,14 5384,28	14,86 0,28%	17:40:00 29.05.2026	5503,35 4795,94	-0,42% 8,22%	3,91% 11,48%	25,65% 17,91%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	342,39 339,23	3,16 0,93%	17:45:00 29.05.2026	456,75 332,3	0,61% -1,94%	-2,75% -20,7%	6,66% 38,39%
SRX RSD -	508,08 503,4	4,68 0,93%	17:45:00 29.05.2026	676,48 493,22	0,64% -1,93%	-2,68% -20,59%	6,75% 38,16%
SRX USD -	305 301,62	3,38 1,12%	17:45:00 29.05.2026	412,11 294,16	0,52% -1,61%	-3,04% -18,48%	16,02% 32,09%
SSE 100 China	6356,54 6356,54	-55 -0,86%	09:00:19 28.05.2026	6772,0529 5006,8577	-3,81% 8,35%	3,48% 24,27%	5,25% -13,2%
SSE 180 China	10144,29 10144,29	-48,09 -0,47%	09:00:19 28.05.2026	10571,2289 8475,6919	-2,99% 2,18%	-0,7% 18,72%	23,32% -6,68%
SSE 380 China	7335,02 7335,02	16,44 0,22%	09:00:19 28.05.2026	7628,8715 5315,5992	-3,03% 15,95%	9,33% 36,02%	29,68% 19,94%
SSE 50 China	2914,19 2914,19	-20,52 -0,7%	09:00:19 28.05.2026	3177,7353 2656,6776	-4,34% -2,66%	-5,99% 8,3%	14,36% -20,16%
STOXX 50 -	5190,62 5186,2	4,42 0,09%	17:50:00 29.05.2026	5315,22 4368,4	-0,22% 8,12%	4,71% 14,53%	30,67% 50,93%
STOXX Americas 600 -	1952,05 1948,68	3,37 0,17%	22:30:00 29.05.2026	1958,22 1559,89	9,82% 10,87%	11,15% 23,24%	65,42% 83,24%
STOXX Asia/Pacific 50 -	2120,96 2092,57	28,39 1,36%	17:50:00 29.05.2026	2133,02 1706,48	1,79% 13,59%	12,02% 18,44%	42,9% 40,57%
STOXX Asia/Pacific 600 -	283,6 279,56	4,04 1,45%	17:50:00 29.05.2026	285,14 224,53	0,43% 14,07%	13,22% 21,59%	39,75% 34,48%
STOXX EU Enlarged 15 -	2823,31 2797,48	25,83 0,92%	17:50:00 29.05.2026	2851,19 1918,77	10,24% 23,82%	15,16% 42,13%	121,86% 87,18%
STOXX EU600 Health Care -	1113,8 1114,4	-0,6 -0,05%	18:48:53 29.05.2026	1228,4 972,1	-5,75% -1,45%	-2,01% 4,88%	4,75% 21%
STOXX Eastern Europe 300 -	108,77 108,07	0,7 0,65%	17:50:00 29.05.2026	110,56 79,62	6,91% 18,31%	13,53% 34,15%	81,71% -9,46%
STOXX Global 150 -	10241,65 10238,26	3,39 0,03%	22:30:00 29.05.2026	10284,29 8345,53	7,25% 7,2%	7,5% 20,96%	61,77% 87,7%
STOXX Global 1800 -	1010,44 1007,46	2,98 0,3%	22:30:00 29.05.2026	1013,14 820,54	7,15% 10,86%	10,3% 21,48%	57,07% 68,33%
STOXX Nordic -	1051,53 1050,62	0,91 0,09%	17:50:00 29.05.2026	1064,97 864,56	3,43% 12%	7,01% 13,39%	21,7% 15,11%
STOXX Nordic 30 -	15671,3 15678,15	-6,85 -0,04%	17:50:00 29.05.2026	15898,33 12643,96	4,27% 11,99%	6,96% 16,91%	24,76% 20,87%
STOXX North America 50 -	18182,47 18193,94	-11,47 -0,06%	22:30:00 29.05.2026	18258,05 14689,98	9,18% 5,98%	7,34% 22,12%	75,77% 107,12%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3381,67 3344,96	36,71 1,1%	17:31:09 29.05.2026	3479,6 3071,32	-1,61% 4,26%	2,62% 9,14%	41,82% 30,49%
SXI Swiss Real Estate Schweiz	3626,38 3584,71	41,67 1,16%	17:31:09 29.05.2026	3764,13 3257,13	-2,76% 5,26%	3,77% 9,34%	45,28% 31,87%
Scale 30 Deutschland	1327,14 1315,92	11,22 0,85%	17:50:00 29.05.2026	1327,5 994,14	19,52% 27,32%	25,07% 30,94%	20,06% -22,1%
Scale 30 (Kursindex) Deutschland	1167,76 1157,88	9,88 0,85%	17:50:00 29.05.2026	1168,07 883,2	18,54% 26,27%	24,05% 28,26%	14,02% -27,47%
Scale All Share Deutschland	1725,47 1703,53	21,94 1,29%	17:50:00 29.05.2026	1725,47 1211,16	22,31% 27,82%	25,58% 39,83%	40,27% -4,02%
Scale All Share (Kursindex) Deutschland	1528,64 1509,2	19,44 1,29%	17:50:00 29.05.2026	1528,64 1084,06	21,49% 26,97%	24,74% 37,71%	33,81% -10,42%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4098,64 4098,64	4,91 0,12%	09:00:19 28.05.2026	4258,8631 3340,0666	-2,01% 4,72%	1,87% 21,86%	27,23% 13,36%
Shenzhen Composite Index China	2859,88 2859,88	25,03 0,88%	09:00:04 28.05.2026	2964,9346 1957,857	4,19% 15,37%	10,78% 43,49%	42,84% 18,19%
Shenzhen Index A China	2992,93 2992,93	26,22 0,88%	09:00:04 28.05.2026	3102,8856 2048,0499	4,2% 15,4%	10,81% 43,56%	42,89% 18,2%
Shenzhen Index B China	1113,79 1113,79	-2,43 -0,22%	09:00:04 28.05.2026	1373,6147 1108,6281	-8,72% -14,27%	-12,7% -7,63%	-1,55% -3,97%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	227,5 223,73	3,77 1,69%	22:49:52 29.05.2026	229,8 104,73	36,68% 79,77%	72,56% 113,84%	66,13% 77,08%
Stoxx Europe 600 -	626 625,11	0,89 0,14%	17:50:00 29.05.2026	636,16 532,34	0,38% 8,82%	5,01% 14,09%	37,09% 40,12%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18996,42 18923,63	72,79 0,38%	17:40:00 29.05.2026	19146,37 16125,12	0,69% 8,48%	5,02% 13,71%	28,77% 30,66%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3957,17 3902,01	55,16 1,41%	08:30:02 29.05.2026	3971,77 2743,64	1,51% 18,54%	13,79% 41,25%	83,27% 105,78%
TOPIX 100 Japan	2702,6 2664,91	37,69 1,41%	08:30:15 29.05.2026	2711,26 1861,03	2,66% 18,89%	13,51% 40,94%	87,37% 114,83%
TOPIX 500 Japan	3093,59 3048,49	45,1 1,48%	08:30:02 29.05.2026	3104,39 2141,5	1,81% 18,77%	13,87% 41,26%	83,81% 106,51%
TecDAX Deutschland	4160,08 4125,26	34,82 0,84%	17:50:00 29.05.2026	4173,58 3322,31	11,77% 17,27%	14,78% 8,14%	29,25% 21,92%
TecDAX Kursindex Deutschland	2957,68 2932,93	24,75 0,84%	17:50:00 29.05.2026	2967,28 2388,13	10,55% 15,5%	13,05% 6,39%	23,51% 12,53%
Technology All Share Deutschland	3812,45 3770,19	42,26 1,12%	17:50:00 29.05.2026	4409,13 3151,27	7,76% 4,95%	5,23% -11,08%	-2,86% -20,76%
Technology All Share Kursindex Deutschland	2725,93 2695,74	30,19 1,12%	17:50:00 29.05.2026	3213,04 2278,04	5,97% 3,01%	3,29% -12,76%	-7,67% -27,35%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6899,16 6881,29	17,87 0,26%	22:35:04 29.05.2026	6927,12 5298,17	4,26% 14,17%	11,3% 29,53%	77,26% 70,1%
TraderFox High-Quality Stars USA -	30973,4 31178,33	-204,93 -0,66%	22:49:07 29.05.2026	31563,92 27764,64	-0,75% 7,86%	6,79% 5,42%	60,28% 63,31%
U.S. Dollar Index USA	98,93 98,99	-0,07 -0,07%	22:59:11 29.05.2026	100,5 95,82	0,95% -0,54%	0,51% -0,51%	-5,06% 9,86%
US Long Term -	0,11 0,16	-0,05 -32,1%	21:55:18 29.05.2026	0,4 0	83,33% 1000%	-70,27% -56%	- -
US Short Term -	0,03 0,02	0,01 40%	21:05:00 29.05.2026	1 -0,2	-93,33% -86,36%	-95,38% -72,73%	- -
UTX EUR Ukraine	98,52 99,39	-0,87 -0,88%	17:45:00 29.05.2026	105,16 76,88	6,61% 6,89%	14,72% 4,83%	76,24% -34,82%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	87,1 87,7	-0,6 -0,68%	17:45:00 29.05.2026	93,85 67,52	6,52% 7,25%	13,92% 7,76%	91,72% -37,79%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,51 18,94	-0,43 -2,29%	17:30:00 29.05.2026	35,58 13,53	-13,26% 4,64%	22,66% -9,8%	5,05% -7,26%
VDAX-NEW 12M Deutschland	20,18 20,23	-0,05 -0,24%	17:30:00 29.05.2026	27,85 18,47	-6,66% 3,54%	-0,74% -2,61%	-0,35% -8,19%
VDAX-NEW 18M Deutschland	20,17 20,21	-0,04 -0,19%	17:30:00 29.05.2026	22,84 18,23	0,85% -0,64%	10,1% 2,23%	-3,68% -9,27%
VDAX-NEW 1M Deutschland	18,3 18,81	-0,51 -2,69%	17:30:00 29.05.2026	35,58 12,74	-19,88% -0,49%	35,25% -7,76%	4,63% -8,22%
VDAX-NEW 24M Deutschland	21,07 21,12	-0,05 -0,24%	17:30:00 29.05.2026	23,14 17,23	0,29% 13,4%	9,51% 5,3%	1,69% -7,26%
VDAX-NEW 2M Deutschland	18,69 19,09	-0,4 -2,08%	17:30:00 29.05.2026	32,1 14,08	-9,01% 7,85%	20,04% -11,42%	5,59% -6,36%
VDAX-NEW 3M Deutschland	19,41 19,7	-0,29 -1,47%	17:30:00 29.05.2026	30,88 15,22	-5,22% 8,25%	14,99% -7,13%	4,98% 9,66%
VDAX-NEW 6M Deutschland	20,25 20,48	-0,23 -1,11%	17:30:00 29.05.2026	29,26 17,38	-5,95% 6,75%	9,16% -6,25%	4,81% -6,68%
VDAX-NEW 9M Deutschland	21,52 22,32	-0,8 -3,58%	17:30:00 29.05.2026	28,33 18,27	1,94% 8,63%	15,51% -2,45%	3,76% -5,41%
VIX USA	15,32 15,74	-0,42 -2,67%	22:15:01 29.05.2026	35,3 13,38	-28,54% -11,14%	5,58% -17,5%	-12,26% -14,41%
VIX of VIX USA	86,06 86,03	0,03 0,03%	22:15:01 29.05.2026	140,44 81,97	-24,14% -8,21%	-4,48% -9,55%	-6,36% -23,87%
VSMI Schweiz	15,31 15,37	-0,07 -0,43%	17:20:11 29.05.2026	27,54 10,45	-10,42% 18,87%	19,42% -5,49%	4,36% 6,99%
VSTOXX -	19,32 19,49	-0,17 -0,87%	17:30:00 29.05.2026	38,13 13,97	-14,93% 11,48%	26,77% 0,89%	7,57% 1,15%
Value-Stars-Deutschland-Index Deutschland	298,8 297,9	0,9 0,3%	23:00:30 29.05.2026	297,9 240,83	4,27% 15,37%	16,49% 23,91%	8,14% -6,44%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2140,57 2109,7	30,87 1,46%	17:50:06 29.05.2026	2150,94 1578,05	9,64% 19,7%	14,8% 32,78%	69,28% 51,07%
WBI Wiener Börse Index Österreich	2268,2 2229,66	38,54 1,73%	17:50:06 29.05.2026	2266,79 1677,89	6,26% 17,62%	11,28% 32%	81,58% 65,12%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25076,16 25097,86	-21,7 -0,09%	22:15:00 29.05.2026	25471,71 21882,26	1,97% 6,38%	2,13% 4,23%	57,53% 62,39%
XDAXDAX Deutschland	25076,16 25097,86	-21,7 -0,09%	22:15:00 29.05.2026	25507,79 21863,81	1,97% 6,38%	2,13% 4,23%	57,53% 62,39%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%