Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	977,63 999,98	-22,35 -2,24%	18:05:02 19.03.2026	1031,79 784,66	3,71% 5,05%	1,04% 6,35%	34,1% 42,88%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3948,81 4039,11	-90,3 -2,24%	18:05:02 19.03.2026	4167,46 3087,82	4% 5,73%	1,33% 9,18%	45,36% 62,48%
AEX NR Niederlande	3392,17 3469,74	-77,57 -2,24%	18:05:02 19.03.2026	3580 2658,23	3,99% 5,71%	1,32% 8,94%	44,4% 60,75%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	963,92 984,13	-20,21 -2,05%	18:05:02 19.03.2026	1037,26 730,38	5,06% 7,77%	2,35% 9,2%	2,94% -4,43%
ASCX Niederlande	1590,63 1624,62	-33,99 -2,09%	18:05:02 19.03.2026	1683,73 1236,15	3,5% 1,5%	1,74% 12,77%	29,52% 20%
ATX Österreich	5263,02 5425,4	-162,38 -2,99%	17:50:01 19.03.2026	5856,94 3481,22	0,45% 14,19%	-1,66% 22,82%	67,56% 69,24%
ATX BI Österreich	2201,8 2305	-103,2 -4,48%	17:50:01 19.03.2026	2557,88 1514,28	1,63% 11,08%	-0,37% 12,62%	27,52% 20,58%
ATX CPS Österreich	2725,41 2813,73	-88,32 -3,14%	17:50:01 19.03.2026	3195,44 2173,9	-5,57% -9,84%	-4,95% -5,14%	-27,83% -30,13%
ATX DVP -	3,79 3,79	0 0%	09:00:29 19.03.2026	189,5493 3,6544	- -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	3040,24 3123,78	-83,54 -2,67%	17:50:01 19.03.2026	3527,59 1711,76	-3,54% 20,15%	-5,59% 40,35%	176,98% 161,03%
ATX FND Österreich	8583,12 8839,03	-255,91 -2,9%	17:50:01 19.03.2026	9467,68 5882,1	4% 16,19%	2,21% 21,12%	49,27% 52,24%
ATX IGS Österreich	2027,03 2077,82	-50,79 -2,44%	17:50:01 19.03.2026	2332 1637	-0,57% 8,12%	-3,28% 1,92%	0,03% 5,06%
ATX LV2 Österreich	3123,36 3321,41	-198,05 -5,96%	17:35:28 19.03.2026	3889,63 1344,47	-0,45% 27,27%	-4,5% 52,45%	190,93% 195,02%
ATX LV4 Österreich	530,89 602,82	-71,93 -11,93%	17:35:28 19.03.2026	842,95 108,85	-5,09% 51,14%	-12,51% 97,48%	468,22% 278,34%
ATX NTR EUR Österreich	10468,43 10791,42	-322,99 -2,99%	17:50:01 19.03.2026	11644,17 6722,48	0,5% 14,25%	-1,61% 27,06%	86,03% 98,18%
ATX Prime Österreich	2614,22 2694,74	-80,52 -2,99%	17:50:01 19.03.2026	2907,38 1745,07	0,52% 13,49%	-1,65% 21,61%	64,43% 65,21%
ATX TD Österreich	2154,05 2211,82	-57,77 -2,61%	17:50:01 19.03.2026	2341,2 1422,44	2,52% 15,1%	0,3% 23,94%	79,97% 64,77%
ATX TD NTR Österreich	3627,78 3725,07	-97,29 -2,61%	17:50:01 19.03.2026	3940,32 2310,05	2,59% 15,19%	0,37% 28,95%	104,28% 97,88%
ATX TD TR Österreich	4252,53 4366,59	-114,06 -2,61%	17:50:01 19.03.2026	4617,72 2676,05	2,62% 15,22%	0,39% 30,64%	113,68% 111,12%
ATX TR Österreich	12844,57 13240,86	-396,29 -2,99%	17:50:01 19.03.2026	14284,56 8169,08	0,52% 14,27%	-1,59% 28,5%	93,7% 109,96%
ATX five Österreich	2778,16 2857,53	-79,37 -2,78%	17:50:01 19.03.2026	3021,42 1816,31	1,65% 14,13%	-1,05% 24,75%	97,8% 99,4%
AXX Großbritannien	727,85 753,21	-25,36 -3,37%	17:40:35 19.03.2026	837,43 612,89	-4,29% -6,39%	-5,33% 4,6%	-8,7% -39,5%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	707,92 707,92	-45,7 -6,06%	21:10:15 19.03.2026	986,0593 313,6634	-4,38% 18,96%	0,98% 98,27%	189,21% 156,66%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2077,15 2129,82	-52,67 -2,47%	16:19:05 19.03.2026	2407,09 1455,08	-2,35% 1,69%	-3,75% 21,98%	102,16% 149,64%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1018,14 1018,14	0 0%	17:45:00 19.03.2026	1020,8 884,42	6,07% 3,56%	3,85% 6,47%	9,29% 47,86%
BATX EUR Bosnien und Herzegowina	1018,16 1018,16	0 0%	17:45:00 19.03.2026	1020,81 884,44	6,07% 3,56%	3,86% 6,47%	9,29% 47,86%
BATX USD Bosnien und Herzegowina	830,36 830,26	0,1 0,01%	17:45:00 19.03.2026	847,69 720,99	3,82% 1,29%	2,16% 13,02%	17,37% 42,67%
BEL 20 Belgien	5004,77 5129,08	-124,31 -2,42%	18:05:02 19.03.2026	5691,52 3827,28	-1,01% 6,31%	-2,11% 11,52%	37,83% 28,39%
BEL 20 GR Belgien	16737,35 17153,08	-415,73 -2,42%	18:05:02 19.03.2026	19034,03 12420,55	-0,96% 6,76%	-2,05% 14,92%	51,21% 48,95%
BEL 20 NR Belgien	12183,17 12485,78	-302,61 -2,42%	18:05:02 19.03.2026	13854,93 9122,75	-0,98% 6,63%	-2,07% 13,89%	47,09% 42,52%
BEL Mid Belgien	6486,96 6633,26	-146,3 -2,21%	18:05:02 19.03.2026	7135,78 5560,75	1,64% 1,39%	-0,42% 3,34%	0,41% 7,24%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3227,73 3340,03	-112,3 -3,36%	20:48:31 19.03.2026	3418,28 2488,44	1,09% 10,76%	0,94% 26,44%	47,55% 20,91%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3352,11 3321,66	30,45 0,92%	17:45:00 19.03.2026	3973,47 2346,96	1,49% 8,56%	-1,87% 32,12%	89,53% 127,25%
BTX USD Bulgarien	2846,56 2820,46	26,1 0,93%	17:45:00 19.03.2026	3468,09 1908,98	-0,67% 5,96%	-3,48% 40,24%	103,54% 119,28%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1551,05 1547,44	3,61 0,23%	03:36:21 20.03.2026	1544,64 1237,12	7,94% 16,6%	8,04% 21,51%	22,62% 15,92%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1302,21 1334,22	-32,01 -2,4%	21:49:14 19.03.2026	1468,17 1109,87	-5,55% 2,51%	-6,07% -4,03%	16,03% 10,26%
Bahrain All Share Bahrain	1912,55 1909,01	3,54 0,19%	11:30:00 19.03.2026	2084,507 1863,337	-7,48% -1,26%	-7,48% -2,52%	0,81% 30,46%
Bloomberg Commodity Index -	131,85 133,69	-1,84 -1,38%	03:15:04 20.03.2026	135,86 96,54	20,2% 27,76%	20,21% 24,62%	28,82% 55,85%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7807,87 7969,88	-162,01 -2,03%	18:05:02 19.03.2026	8642,23 6763,76	-3,86% -0,28%	-4,73% -3,54%	11,33% 30,82%
CAC 40 GR Frankreich	25224,18 25747,6	-523,42 -2,03%	18:05:02 19.03.2026	27919,67 21155,71	-3,75% 0,28%	-4,71% -0,27%	22,38% 51,76%
CAC 40 NR Frankreich	18633,61 19020,27	-386,66 -2,03%	18:05:02 19.03.2026	20624,82 15752,06	-3,78% 0,14%	-4,71% -1,07%	19,61% 46,33%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8918,7 9118,92	-200,22 -2,2%	18:05:02 19.03.2026	9940,89 7984,98	-6,24% -2,23%	-7,24% -6,18%	2,04% 19,48%
CAC All Tradable Frankreich	5798,14 5918,4	-120,26 -2,03%	18:15:04 19.03.2026	6406,03 5010,53	-3,65% -0,3%	-4,56% -3,24%	10,38% 25,41%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8419,37 8593,6	-174,23 -2,03%	18:05:02 19.03.2026	9312,25 7289,7	-3,73% -0,26%	-4,6% -3,4%	11,17% 27,84%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13526,19 13848,48	-322,29 -2,33%	18:15:04 19.03.2026	14765,49 11742,61	-2,62% -1,8%	-4,12% -4,93%	-4,98% -5,66%
CAC Mid & Small Frankreich	13869,19 14168,98	-299,79 -2,12%	18:15:04 19.03.2026	15090,04 11489,36	-2,11% -1,17%	-3,76% -0,06%	-0,58% -2,84%
CAC Next 20 Frankreich	11714,34 11944,91	-230,57 -1,93%	18:05:02 19.03.2026	12829,23 9958,75	-1,42% 0,33%	-2,34% -0,93%	8,25% -5,34%
CAC Small Frankreich	16424,1 16534,77	-110,67 -0,67%	18:05:02 19.03.2026	17637,25 9778,46	1,43% 3,18%	-1,24% 42,1%	36,61% 22,13%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1949,31 2006,5	-57,19 -2,85%	17:55:15 19.03.2026	2165,22 1584,79	-5,23% -2,18%	-6,15% -0,81%	47,09% 40,82%
CDAX Kursindex Deutschland	760,98 783,3	-22,32 -2,85%	17:55:15 19.03.2026	841,46 675,5	-5,52% -2,47%	-6,43% -3,31%	34,69% 21,89%
CECE BNK EUR -	3328,24 3379,28	-51,04 -1,51%	17:45:00 19.03.2026	3756,81 2056,23	0,28% 18,97%	-2,09% 27,64%	215,15% 202,24%
CECE EUR -	3070,39 3128,44	-58,05 -1,86%	17:45:00 19.03.2026	3399,53 1982,25	0,41% 16,9%	-2,05% 26,24%	133,35% 113,35%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3459 3508,6	-49,6 -1,41%	17:45:00 19.03.2026	3710,69 2358,44	4,38% 16,89%	2,05% 23,74%	117,38% 128,02%
CECE FND USD -	3957,76 4014,15	-56,39 -1,4%	17:45:00 19.03.2026	4397,12 2583,8	2,16% 14,33%	-0,02% 31,34%	133,43% 120,02%
CECE HCA EUR -	3559,99 3600,77	-40,78 -1,13%	17:45:00 19.03.2026	3975,56 2598,03	8,04% 11%	5,43% 20,39%	85,55% 32,52%
CECE INF EUR -	1148,18 1164,92	-16,74 -1,44%	17:45:00 19.03.2026	1236,71 795,99	7,94% 14,39%	6,29% 30,65%	98,59% 136,7%
CECE LV2 EUR -	2564,25 2663,25	-99 -3,72%	17:45:00 19.03.2026	3186,36 1032,83	-1,07% 33,81%	-5,75% 61,8%	475,93% 374,85%
CECE LV4 EUR -	366,4 395,85	-29,45 -7,44%	17:45:00 19.03.2026	593,56 67,36	-7,91% 64,74%	-16,25% 112,3%	1878,4% 674,63%
CECE MID EUR -	4570,68 4625,12	-54,44 -1,18%	17:45:00 19.03.2026	4976,49 2840,4	9,54% 20,04%	6,79% 41,12%	166,33% 216,75%
CECE MID USD -	3876,63 3922,46	-45,83 -1,17%	17:45:00 19.03.2026	4466,08 2304,22	7,22% 17,4%	4,63% 49,79%	186,01% 205,64%
CECE NTR EUR -	5789,87 5899,34	-109,47 -1,86%	17:45:00 19.03.2026	6410,55 3584,4	0,41% 17,36%	-2,05% 31,65%	165,64% 158,33%
CECE NTR USD -	6617,31 6741,8	-124,49 -1,85%	17:45:00 19.03.2026	7583,87 3922,35	-1,73% 14,78%	-4,03% 39,74%	185,27% 149,27%
CECE OIL EUR -	4200,51 4199,07	1,44 0,03%	17:45:00 19.03.2026	4271,8 2315,71	23,96% 40,63%	19,76% 64,53%	153,35% 182,46%
CECE TD EU -	947,34 959,19	-11,85 -1,24%	17:45:00 19.03.2026	992,22 610,27	7,05% 25,21%	3,46% 25,14%	143,51% 167,71%
CECE TD NTR EUR -	2040,34 2065,86	-25,52 -1,24%	17:45:00 19.03.2026	2137 1232,81	7,05% 26,63%	3,46% 33,42%	192,47% 247,05%
CECE TD NTR USD -	1628,37 1648,58	-20,21 -1,23%	17:45:00 19.03.2026	1749,96 941,06	4,78% 23,85%	1,37% 41,62%	214,08% 234,88%
CECE TD TR EUR -	2494,7 2525,9	-31,2 -1,24%	17:45:00 19.03.2026	2612,88 1485,22	7,05% 27%	3,46% 35,41%	204,03% 265,91%
CECE TD TR USD -	1991,42 2016,13	-24,71 -1,23%	17:45:00 19.03.2026	2140,11 1133,98	4,78% 24,21%	1,37% 43,73%	226,49% 253,08%
CECE TD USD -	755,99 765,37	-9,38 -1,23%	17:45:00 19.03.2026	812,44 465,8	4,78% 22,46%	1,37% 32,83%	161,5% 158,33%
CECE TEL EUR -	1437,47 1444,45	-6,98 -0,48%	17:45:00 19.03.2026	1561,41 971,63	15,17% 20,94%	12,78% 29,57%	181,47% 180,54%
CECE TR EUR -	6641,31 6766,88	-125,57 -1,86%	17:45:00 19.03.2026	7353,26 4081,39	0,41% 17,47%	-2,05% 32,62%	171,8% 167,27%
CECE USD -	3535,52 3602,03	-66,51 -1,85%	17:45:00 19.03.2026	4051,93 2185,43	-1,73% 14,33%	-4,03% 33,99%	150,59% 105,87%
CECETR USD -	7647,41 7791,28	-143,87 -1,85%	17:45:00 19.03.2026	8764,43 4499,71	-1,73% 14,89%	-4,03% 40,77%	191,87% 157,9%
CECExt EUR -	2145,25 2181,73	-36,48 -1,67%	17:45:00 19.03.2026	2329,72 1389,57	2,27% 17,46%	0,04% 28,52%	131,55% 120,29%
CECExt USD -	1821,52 1852,33	-30,81 -1,66%	17:45:00 19.03.2026	2048,71 1129,69	0,1% 14,88%	-1,98% 36,42%	148,65% 112,56%
CEERIUS -	3509,51 3544,14	-34,63 -0,98%	17:45:00 19.03.2026	3809,4 2266,81	9,4% 16,15%	8,52% 34,38%	154,72% 127,83%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	605,33 613,74	-8,41 -1,37%	17:50:00 19.03.2026	664,92 503,52	1,85% 1,17%	1,04% 14,26%	51,17% 29,24%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2692,65 2737,77	-45,12 -1,65%	17:45:00 19.03.2026	2893,96 2082,17	1,34% 1,62%	0,02% 15,07%	96,58% 127,99%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2278,19 2316,17	-37,98 -1,64%	17:45:00 19.03.2026	2533,47 1685,17	-0,81% -0,61%	-2,01% 22,14%	111,1% 119,99%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4467,28 4467,28	-86,01 -1,89%	08:00:15 19.03.2026	4720,4061 3362,0659	-0,1% 2,64%	-2,74% 16,95%	17,27% -14,45%
CSI 200 China	5864,43 5864,43	-143,54 -2,39%	02:01:05 19.03.2026	6290,0872 5262,7877	4,99% -	1,72% -	- -
CSI 300 China	4583,25 4583,25	-75,08 -1,61%	08:00:15 19.03.2026	4836,9549 3514,1165	-0,62% 1,34%	-2,85% 15,3%	16,35% -9,37%
CSI 500 China	7877,09 7877,09	-219,34 -2,71%	08:00:15 19.03.2026	8683,9816 5135,9655	8,56% 9,02%	2,95% 30%	27,87% 24,92%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5147,91 5147,91	-101,1 -1,93%	08:00:15 19.03.2026	5427,3984 3793,5545	1,83% 3,4%	-1,27% 19,13%	19,41% -1,88%
CTX CZK Tschechien	2977,3 3038,47	-61,17 -2,01%	17:45:00 19.03.2026	3286,37 2110,89	-5,18% 9,07%	-6,32% 21,63%	92,16% 132,02%
CTX EUR Tschechien	3309,7 3378,46	-68,76 -2,04%	17:45:00 19.03.2026	3675,37 2275,91	-5,77% 8,02%	-7,49% 24,3%	88,27% 147,1%
CTX USD Tschechien	3810,63 3889,45	-78,82 -2,03%	17:45:00 19.03.2026	4402,1 2510,02	-7,77% 5,64%	-9,37% 31,93%	102,17% 138,44%
Classic All Share Deutschland	11190,77 11555,48	-364,71 -3,16%	17:55:15 19.03.2026	12629,54 8859,95	-5,56% -0,45%	-7,14% 0,68%	26,16% 8,36%
Classic All Share Kursindex Deutschland	6611,08 6826,54	-215,46 -3,16%	17:55:15 19.03.2026	7440,19 5700,04	-5,82% -0,88%	-7,4% -2,26%	15,33% -4,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	22839,56 23502,25	-662,69 -2,82%	17:50:00 19.03.2026	25507,79 18489,91	-5,95% -2,92%	-6,93% -0,69%	52,94% 55,82%
DAX 20% Capped Deutschland	2010,67 2069,01	-58,34 -2,82%	17:50:00 19.03.2026	2247,38 1640	-6,02% -3%	-7% -1,38%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8530,45 8777,96	-247,51 -2,82%	17:50:00 19.03.2026	9556,28 7082,64	-6,24% -3,22%	-7,21% -3,17%	40,15% 34,93%
DAX Uncapped Deutschland	1786,32 1837,99	-51,67 -2,81%	17:50:00 19.03.2026	2043,67 1421,49	-8,23% -5,34%	-9,09% 2,68%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	954,36 956,62	-2,26 -0,24%	07:23:00 20.03.2026	1000,98 754,75	4,83% 10,88%	2,57% 10,33%	47,89% 17,77%
DAXglobal BRIC Index Kursindex Deutschland	419,6 420,55	-0,95 -0,23%	07:22:00 20.03.2026	440,08 347,51	4,41% 8,76%	2,48% 5,3%	25,78% -9,98%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	756,11 758,96	-2,85 -0,38%	07:22:00 20.03.2026	849,92 621,53	-2,87% -6,54%	-6,43% -3,02%	40,16% -16,43%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76026,2 74636,97	1389,23 1,86%	22:30:05 19.03.2026	91498,15 67678,5	2,8% 6,92%	6,74% 4,13%	-27,38% -6,52%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1433,36 1474,94	-41,58 -2,82%	19:15:05 19.03.2026	1592,29 1208,06	-5,55% -1,56%	-6,47% -3,93%	43,53% 41,6%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	928,4 951,01	-22,61 -2,38%	19:15:05 19.03.2026	1035,56 838,73	-6,36% -4,96%	-7,15% -6,06%	30,46% 13,86%
DAXplus Seasonal Strategy Deutschland	123558,53 127143,6	-3585,07 -2,82%	17:50:00 19.03.2026	137991,33 99295,14	-5,95% -4,36%	-6,93% 0,07%	57,79% 82,26%
DAXsector All Automobile Deutschland	208,06 215,7	-7,64 -3,54%	17:50:00 19.03.2026	256,43 173,08	-15,63% -2,38%	-18,45% -4,24%	-14,54% -23,61%
DAXsector All Banks Deutschland	140,92 145,54	-4,62 -3,17%	17:50:00 19.03.2026	178,58 86,82	-15,5% -7,78%	-17,02% 22,16%	273,3% 426,61%
DAXsector All Basic Resources Deutschland	18,08 19,3	-1,22 -6,32%	17:50:00 19.03.2026	305,09 8,92	21,59% 60,28%	14,14% -94,05%	-95,23% -93,74%
DAXsector All Chemicals Deutschland	357,15 373,55	-16,4 -4,39%	17:50:00 19.03.2026	405,26 319,1	4,06% 3,46%	1,84% -11,68%	4,96% 15,4%
DAXsector All Construction Deutschland	414,25 428,79	-14,54 -3,39%	17:50:00 19.03.2026	541,02 280,35	-16,11% -4,53%	-17,02% 12,3%	233,88% 212,95%
DAXsector All Consumer Deutschland	227,39 234,68	-7,29 -3,11%	17:50:00 19.03.2026	318,94 226,57	-15,24% -16,64%	-15,21% -28,46%	-14,02% -34,32%
DAXsector All Financial Services Deutschland	205,76 213,57	-7,81 -3,66%	17:50:00 19.03.2026	244,69 192,74	2,67% -0,42%	3,17% -5,52%	36,33% -8,82%
DAXsector All Food & Beverages Deutschland	50,1 50,66	-0,56 -1,11%	17:50:00 19.03.2026	54,2 45,02	3,17% 4,29%	-0,48% 0,02%	-35,38% -29,07%
DAXsector All Industrial Deutschland	582,38 604,98	-22,6 -3,74%	17:55:15 19.03.2026	677,53 376,48	-2,35% -1,56%	-5,08% 13,16%	98,01% 105,37%
DAXsector All Insurance Deutschland	877,87 891,44	-13,57 -1,52%	17:50:00 19.03.2026	955,47 721,57	-7,57% 2%	-5,94% 1,41%	99,12% 126,29%
DAXsector All Media Deutschland	283,31 287,99	-4,68 -1,63%	17:50:00 19.03.2026	429,23 280,02	-11,08% -18,05%	-12,63% -29,1%	-7,31% -21,14%
DAXsector All Pharma & Healthcare Deutschland	297,23 305,02	-7,79 -2,55%	17:50:00 19.03.2026	353,69 236,25	-5,28% 2,58%	-6,77% 3,52%	-12,08% -16,52%
DAXsector All Retail Deutschland	57,98 60,53	-2,55 -4,21%	17:50:00 19.03.2026	93,41 57,98	-23,08% -32,6%	-23,24% -31,13%	-28,32% -74,13%
DAXsector All Software Deutschland	585,43 589,95	-4,52 -0,77%	17:50:00 19.03.2026	993,22 580,13	-23,25% -28,81%	-20,86% -35,14%	35,62% 36,61%
DAXsector All Technology Deutschland	290,01 310,42	-20,41 -6,57%	17:50:00 19.03.2026	359,3 171,74	7,24% 19,38%	2,3% 16,34%	2,21% 1,42%
DAXsector All Telecommunication Deutschland	605,36 612,28	-6,92 -1,13%	17:50:00 19.03.2026	647,29 494,52	15,97% 11,66%	14,12% -0,52%	59,51% 120,72%
DAXsector All Transportation & Logistics Deutschland	470,07 486,65	-16,58 -3,41%	17:50:00 19.03.2026	548,1 323,39	-5,59% 13,36%	-6,36% 9,02%	-2,59% 32,49%
DAXsector All Utilities Deutschland	136,4 138,4	-2 -1,45%	17:50:00 19.03.2026	141,31 80,43	25,68% 37,1%	19,58% 64,24%	66,38% 79,52%
DAXsector Automobile Deutschland	1760,46 1826,27	-65,81 -3,6%	17:50:00 19.03.2026	2164,64 1456,45	-15,34% -2,37%	-18,25% -3,82%	-9,54% -10,15%
DAXsector Banks Deutschland	283,18 293	-9,82 -3,35%	17:50:00 19.03.2026	370,27 177,38	-20,6% -14,07%	-22,13% 21,01%	201,29% 227,98%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3998,84 4182,69	-183,85 -4,4%	17:50:00 19.03.2026	4537,04 3571,29	4,09% 3,51%	1,87% -11,67%	7,79% 18,32%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1314,27 1356,45	-42,18 -3,11%	17:50:00 19.03.2026	1844,75 1309,48	-15,23% -16,66%	-15,2% -28,51%	-11,51% -38,23%
DAXsector Financial Services Deutschland	2476,08 2570,03	-93,95 -3,66%	17:50:00 19.03.2026	2948,82 2312,69	2,91% -0,11%	3,45% -5,5%	43,52% -3,14%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17321,85 17995,98	-674,13 -3,75%	17:50:00 19.03.2026	20161,06 11185,71	-2,36% -1,56%	-5,1% 13,19%	100,91% 113,79%
DAXsector Insurance Deutschland	2865,53 2909,84	-44,31 -1,52%	17:50:00 19.03.2026	3121,57 2357,3	-7,57% 1,93%	-5,94% 1,32%	96,9% 122,95%
DAXsector Media Deutschland	378,92 385,24	-6,32 -1,64%	17:50:00 19.03.2026	562,99 374,94	-10,76% -17,07%	-12,29% -27,64%	2,5% -16,17%
DAXsector Pharma & Healthcare Deutschland	3547,9 3640,88	-92,98 -2,55%	17:50:00 19.03.2026	4222,19 2819,46	-5,29% 2,59%	-6,77% 3,54%	-19,69% -22,94%
DAXsector Retail Deutschland	208,57 217,77	-9,2 -4,22%	17:50:00 19.03.2026	336,55 208,57	-23,24% -32,73%	-23,39% -31,27%	-30,94% -76,58%
DAXsector Software Deutschland	46882,84 47243,24	-360,4 -0,76%	17:50:00 19.03.2026	79579,6 46455,22	-23,27% -28,82%	-20,87% -35,16%	38,99% 44,53%
DAXsector Technology Deutschland	2157,52 2310,56	-153,04 -6,62%	17:50:00 19.03.2026	2678,64 1272,89	7,3% 19,5%	2,32% 16,29%	12,48% 10,84%
DAXsector Telecommunication Deutschland	620,35 627,44	-7,09 -1,13%	17:50:00 19.03.2026	663,32 506,77	15,97% 11,65%	14,12% -0,52%	60,55% 126,86%
DAXsector Transportation & Logistics Deutschland	1550,91 1605,6	-54,69 -3,41%	17:50:00 19.03.2026	1808,36 1066,9	-5,59% 13,36%	-6,36% 9,03%	13,36% 20,33%
DAXsector Utilities Deutschland	2043,46 2074,03	-30,57 -1,47%	17:50:00 19.03.2026	2117,88 1192,02	26,22% 37,98%	19,95% 65,88%	78,44% 118,14%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	493,75 515,74	-21,99 -4,26%	17:50:00 19.03.2026	619,95 333,29	11,97% -10,8%	7,08% 18,28%	28,94% -21,78%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	662,89 692,41	-29,52 -4,26%	17:50:00 19.03.2026	832,33 444,22	11,97% -10,8%	7,08% 19,14%	31,87% -17,86%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	285 295,7	-10,7 -3,62%	17:50:00 19.03.2026	346,67 192,99	10,39% -8,73%	6,16% 20,2%	24,09% -28,99%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	363,03 376,67	-13,64 -3,62%	17:50:00 19.03.2026	441,59 243,5	10,39% -8,73%	6,16% 21,35%	27,46% -24,93%
DAXsubsector All Advertising (Kurs) Deutschland	230,74 237,81	-7,07 -2,97%	17:50:00 19.03.2026	415,96 230,74	-12,48% -16,7%	-15,05% -45,02%	-25,12% -46,69%
DAXsubsector All Advertising (Perf.) Deutschland	289,6 298,48	-8,88 -2,98%	17:50:00 19.03.2026	500,89 289,6	-12,48% -16,7%	-15,05% -42,69%	-18,3% -39,06%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	190,6 202,41	-11,81 -5,83%	17:50:00 19.03.2026	243,15 153,31	-11,52% 1,61%	-14,54% 5,47%	12,13% -8,74%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	274,41 291,41	-17 -5,83%	17:50:00 19.03.2026	350,06 213,29	-11,52% 1,61%	-14,54% 9,14%	22,24% 2,59%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	112,31 116,04	-3,73 -3,21%	17:50:00 19.03.2026	138,6 102,46	-16,17% -2,91%	-18,97% -11,93%	-32,62% -43,96%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	208,28 215,2	-6,92 -3,22%	17:50:00 19.03.2026	257,03 177,64	-16,17% -2,91%	-18,97% -5,79%	-17,89% -25,97%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436,88 447,41	-10,53 -2,35%	17:50:00 19.03.2026	547,33 392,78	-10,47% -3,8%	-10,21% -3,89%	-31,46% -45,11%
DAXsubsector All Biotechnology (Perf.) Deutschland	495,76 507,71	-11,95 -2,35%	17:50:00 19.03.2026	621,09 444,58	-10,47% -3,8%	-10,21% -2,97%	-30,07% -43,61%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115,95 121,24	-5,29 -4,36%	17:50:00 19.03.2026	137,19 109,85	3% 2,08%	0,83% -16,35%	-13,41% -36,12%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224,12 234,35	-10,23 -4,37%	17:50:00 19.03.2026	254,71 211,5	3,01% 2,07%	0,84% -12,92%	0,55% -19,09%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	207,94 215,16	-7,22 -3,36%	17:50:00 19.03.2026	333,78 207,94	-18,08% -23,41%	-18,45% -37,22%	-20,59% -55,1%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	274,49 284,03	-9,54 -3,36%	17:50:00 19.03.2026	435,7 274,49	-18,08% -23,41%	-18,45% -36,51%	-18,56% -52,79%
DAXsubsector All Comm. Technology (Kurs) Deutschland	39,55 39,98	-0,43 -1,08%	17:50:00 19.03.2026	39,98 22,5	28,2% 39,56%	28,41% 53,29%	63,7% 78,88%
DAXsubsector All Comm. Technology (Perf.) Deutschland	54,56 55,15	-0,59 -1,07%	17:50:00 19.03.2026	55,15 30,8	28,2% 39,54%	28,44% 54,52%	68,29% 86,47%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	645,7 665,38	-19,68 -2,96%	17:50:00 19.03.2026	678,92 249,37	16,55% 57,54%	14,85% 109%	411,04% 376,67%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1137,37 1172,02	-34,65 -2,96%	17:50:00 19.03.2026	1195,89 426,82	16,55% 57,54%	14,85% 115,09%	477,35% 482,64%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	91,71 94,71	-3 -3,17%	17:50:00 19.03.2026	115,35 63,89	-15,49% -8,93%	-17,01% 17,23%	228,36% 343,9%
DAXsubsector All Credit Banks (Perf.) Deutschland	136,04 140,5	-4,46 -3,17%	17:50:00 19.03.2026	171,11 90,96	-15,5% -7,78%	-17,02% 22,15%	276,63% 430,78%
DAXsubsector All Diversified Financial (Kurs) Deutschland	109,03 111,76	-2,73 -2,44%	17:50:00 19.03.2026	133,64 104,42	-8,07% -10,36%	-10,29% -10,43%	20,88% -21,28%
DAXsubsector All Diversified Financial (Perf.) Deutschland	184,37 188,98	-4,61 -2,44%	17:50:00 19.03.2026	225,94 171,35	-8,07% -10,34%	-10,3% -7,7%	35,22% -5,76%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,66 20,26	1,4 6,91%	17:50:00 19.03.2026	31,47 20,26	-11,3% -6,36%	-19,36% -32,9%	-89,63% -91,83%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25,97 24,29	1,68 6,92%	17:50:00 19.03.2026	37,64 24,29	-11,18% -6,21%	-19,25% -32,74%	-89,17% -91,35%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170,4 175,81	-5,41 -3,08%	17:50:00 19.03.2026	200,78 157,71	-8,59% -10,02%	-7,13% -5,8%	33,72% -13,69%
DAXsubsector All Health Care (Perf.) Deutschland	225,61 232,78	-7,17 -3,08%	17:50:00 19.03.2026	265,45 204,07	-8,57% -10%	-7,11% -3,61%	42,38% -4,24%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	923,1 957,9	-34,8 -3,63%	17:50:00 19.03.2026	1157,32 756,47	-7,99% -14,92%	-11,32% 3,62%	79,52% 103,83%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1257,84 1305,26	-47,42 -3,63%	17:50:00 19.03.2026	1577 1015,93	-7,99% -14,92%	-11,32% 5,14%	89,55% 118,23%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,24 5,44	-0,2 -3,68%	17:50:00 19.03.2026	6,05 4,58	-6,76% -3,32%	-8,39% 0,19%	-2,96% -9,66%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,35 7,63	-0,28 -3,67%	17:50:00 19.03.2026	8,49 6,24	-6,84% -3,29%	-8,47% 3,23%	5,76% 3,09%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	197,67 199,47	-1,8 -0,9%	17:50:00 19.03.2026	216,47 174,37	-3,13% -2,49%	-3,45% -2,23%	34,84% -24,97%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	411,79 415,54	-3,75 -0,9%	17:50:00 19.03.2026	448,27 336,12	-3,13% -1,32%	-3,45% 5,66%	63,38% -0,39%
DAXsubsector All IT-Services (Kurs) Deutschland	471,36 483,56	-12,2 -2,52%	17:50:00 19.03.2026	643,27 471,36	-23,62% -18,74%	-24,2% -23,97%	-28,56% -40,57%
DAXsubsector All IT-Services (Perf.) Deutschland	594,32 609,7	-15,38 -2,52%	17:50:00 19.03.2026	810,65 594,32	-23,58% -18,7%	-24,16% -22,46%	-24,77% -36,06%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,52 163,65	-4,13 -2,52%	17:50:00 19.03.2026	192,14 151,61	-3,56% -0,78%	-4,48% -12,01%	-9,83% -20,07%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	236,98 243,11	-6,13 -2,52%	17:50:00 19.03.2026	285,44 218,51	-3,55% -0,78%	-4,48% -9,31%	-1,92% -9,57%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	277,84 290,9	-13,06 -4,49%	17:50:00 19.03.2026	325,08 221,13	-5,21% -7,21%	-6,9% 3,95%	36,22% 3,8%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,97 409,34	-18,37 -4,49%	17:50:00 19.03.2026	457,44 305,12	-5,18% -7,19%	-6,88% 6,01%	45,26% 14,79%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	364,87 379,5	-14,63 -3,86%	17:55:15 19.03.2026	431,56 233,32	0,01% 9,69%	-2,27% 19,3%	124,65% 129,52%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	601,91 626,05	-24,14 -3,86%	17:55:15 19.03.2026	701,92 379,35	1,46% 11,28%	-0,85% 21,05%	138,57% 155,98%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	107,48 96,8	10,68 11,03%	17:50:00 19.03.2026	193,37 96,8	-11,09% -43,62%	-11,42% -7,62%	17,26% -39,27%
DAXsubsector All Internet (Perf.) Deutschland	136,41 122,86	13,55 11,03%	17:50:00 19.03.2026	245,43 122,86	-11,09% -43,63%	-11,43% -7,62%	21,73% -34,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	356,78 365,01	-8,23 -2,25%	17:50:00 19.03.2026	517,02 356,78	-17,15% -21,78%	-16,19% -29,95%	-36,12% -33,96%
DAXsubsector All Medical Technology (Perf.) Deutschland	467,43 478,23	-10,8 -2,26%	17:50:00 19.03.2026	662,35 467,43	-15,53% -20,25%	-14,55% -28,36%	-32,54% -28,19%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	391,96 400,13	-8,17 -2,04%	17:50:00 19.03.2026	691,91 386,81	-15,92% -22,09%	-16,33% -36,54%	5,92% 8,47%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	492,43 502,7	-10,27 -2,04%	17:50:00 19.03.2026	857,25 485,97	-15,92% -22,03%	-16,33% -35,65%	11% 13,78%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,1 52,88	-0,78 -1,48%	17:50:00 19.03.2026	53,91 32,48	26,15% 37,87%	19,91% 60,01%	57,83% 51,67%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,86 113,53	-1,67 -1,47%	17:50:00 19.03.2026	115,75 67,33	26,15% 37,88%	19,91% 65,72%	72,68% 77,58%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	125,79 128,93	-3,14 -2,44%	17:50:00 19.03.2026	157,47 81,86	2,66% 25,58%	-2,46% 26,57%	-30,36% -26,58%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	184,71 189,32	-4,61 -2,44%	17:50:00 19.03.2026	231,23 118,96	2,66% 25,58%	-2,46% 27,9%	-26,74% -18,39%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,31 108,38	-4,07 -3,76%	17:50:00 19.03.2026	130,11 97,97	-3,48% -3,27%	-3,66% -18,33%	-11,2% -21,36%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,55 181,37	-6,82 -3,76%	17:50:00 19.03.2026	209,1 163,95	-3,48% -3,27%	-3,66% -13,91%	-0,95% -8,5%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	76 84,14	-8,14 -9,67%	17:50:00 19.03.2026	101,65 76	-7,88% -15,3%	-8,15% -12,31%	-1,12% -52,53%
DAXsubsector All Real Estate (Perf.) Deutschland	126,76 140,35	-13,59 -9,68%	17:50:00 19.03.2026	169,54 126,76	-7,88% -15,3%	-8,14% -9,18%	7,58% -45,47%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,57 54,44	-0,87 -1,6%	17:50:00 19.03.2026	54,56 24,75	36,55% 68,94%	30,79% 80,19%	23,18% 35,28%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,87 64,91	-1,04 -1,6%	17:50:00 19.03.2026	65,06 29,47	36,56% 68,92%	30,8% 80,42%	24,87% 39,15%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	189,72 198,77	-9,05 -4,55%	17:50:00 19.03.2026	320,73 189,72	-25,1% -34,35%	-25,19% -34,08%	-33,09% -80,18%
DAXsubsector All Retail, Internet (Perf.) Deutschland	222,09 232,68	-10,59 -4,55%	17:50:00 19.03.2026	374,16 222,09	-25,1% -34,35%	-25,19% -33,81%	-32,66% -80,02%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,89 102,31	-1,42 -1,39%	17:50:00 19.03.2026	124,24 90,62	-2,28% -14,8%	-3,33% -3,62%	1,09% -31,5%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,35 164,63	-2,28 -1,38%	17:50:00 19.03.2026	199,93 143,32	-2,27% -14,79%	-3,33% -1,93%	7,35% -23,35%
DAXsubsector All Securities Brokers (Kurs) Deutschland	271,38 271,46	-0,08 -0,03%	17:50:00 19.03.2026	312,01 223,84	10,73% 11,38%	12,14% -4,27%	48,21% 78,59%
DAXsubsector All Securities Brokers (Perf.) Deutschland	454,14 454,28	-0,14 -0,03%	17:50:00 19.03.2026	516 374,59	10,73% 11,38%	12,13% -2,94%	56,6% 96,12%
DAXsubsector All Semiconductors (Kurs) Deutschland	1005,61 1079,34	-73,73 -6,83%	17:50:00 19.03.2026	1223,66 625,21	6,15% 18,29%	1,17% 14,82%	9,82% 12%
DAXsubsector All Semiconductors (Perf.) Deutschland	1217,83 1307,12	-89,29 -6,83%	17:50:00 19.03.2026	1481,89 751,33	6,89% 19,12%	1,88% 15,71%	13,15% 17,7%
DAXsubsector All Software (Kurs) Deutschland	508,99 513	-4,01 -0,78%	17:50:00 19.03.2026	866,79 508,99	-23,3% -28,96%	-20,81% -36,14%	36,4% 38,69%
DAXsubsector All Software (Perf.) Deutschland	664,36 669,59	-5,23 -0,78%	17:50:00 19.03.2026	1131,38 664,36	-23,3% -28,96%	-20,81% -35,57%	41,49% 48,94%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,7 145,07	-3,37 -2,32%	17:50:00 19.03.2026	162,34 117,21	2,54% -8,34%	0,32% 5,57%	8,91% 2,41%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,14 215,15	-5,01 -2,33%	17:50:00 19.03.2026	240,76 170,69	2,54% -8,34%	0,32% 7,51%	17,08% 12,92%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	765,21 812,62	-47,41 -5,83%	17:50:00 19.03.2026	976,18 615,38	-11,52% 1,63%	-14,54% 5,49%	11,98% -16,38%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1236,9 1313,53	-76,63 -5,83%	17:50:00 19.03.2026	1577,92 961,22	-11,52% 1,63%	-14,54% 9,17%	22,61% -5,1%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	283,63 293,22	-9,59 -3,27%	17:50:00 19.03.2026	349,17 257,37	-15,88% -2,93%	-18,77% -11,65%	-29,17% -33,94%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	682,72 705,78	-23,06 -3,27%	17:50:00 19.03.2026	840,45 578,63	-15,87% -2,93%	-18,77% -5,41%	-12,77% -11%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	590,73 604,97	-14,24 -2,35%	17:50:00 19.03.2026	740,19 530,97	-10,47% -3,78%	-10,22% -3,87%	-29% -44,13%
DAXsubsector Biotechnology (Perf.) Deutschland	704,2 721,18	-16,98 -2,35%	17:50:00 19.03.2026	882,37 631,35	-10,47% -3,78%	-10,22% -2,95%	-27,47% -42,44%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	310,62 324,81	-14,19 -4,37%	17:50:00 19.03.2026	367,48 294,22	3,01% 2,09%	0,85% -16,34%	-10,98% -36,64%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	709,54 741,96	-32,42 -4,37%	17:50:00 19.03.2026	806,26 669,43	3,02% 2,1%	0,85% -12,9%	3,37% -19,5%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	502,63 520,1	-17,47 -3,36%	17:50:00 19.03.2026	806,88 502,63	-18,09% -23,41%	-18,46% -37,23%	-18,62% -54,5%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	693,64 717,76	-24,12 -3,36%	17:50:00 19.03.2026	1101,1 693,64	-18,09% -23,41%	-18,46% -36,52%	-16,6% -52,14%
DAXsubsector Comm. Technology (Kurs) Deutschland	143,1 144,29	-1,19 -0,82%	17:50:00 19.03.2026	144,29 68,47	47,59% 60,5%	50,65% 71,85%	64,52% 101,49%
DAXsubsector Comm. Technology (Perf.) Deutschland	179,3 180,8	-1,5 -0,83%	17:50:00 19.03.2026	180,8 85,62	47,58% 60,5%	50,63% 72,19%	67,77% 108,49%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	252,13 259,08	-6,95 -2,68%	17:50:00 19.03.2026	314,02 243,61	-8,32% -9,81%	-10,65% -12,06%	21,94% -36,05%
DAXsubsector Diversified Financial (Perf.) Deutschland	444,69 456,96	-12,27 -2,69%	17:50:00 19.03.2026	553,73 416,78	-8,33% -9,79%	-10,65% -9,35%	34,44% -26,1%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,5 32,26	2,24 6,94%	17:50:00 19.03.2026	47,86 32,26	-11,31% -2,84%	-19,35% -17,66%	-60,88% -81,48%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	48,91 45,74	3,17 6,93%	17:50:00 19.03.2026	67,75 45,74	-11,17% -2,69%	-19,22% -17,4%	-57,88% -79,7%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	451,9 466,25	-14,35 -3,08%	17:50:00 19.03.2026	532,43 418,23	-8,59% -10,02%	-7,13% -5,8%	30,88% -14,59%
DAXsubsector Health Care (Perf.) Deutschland	653,95 674,71	-20,76 -3,08%	17:50:00 19.03.2026	769,4 591,46	-8,57% -10%	-7,11% -3,6%	39,3% -5,09%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1202,45 1233,69	-31,24 -2,53%	17:50:00 19.03.2026	1642,02 1202,45	-23,96% -19,06%	-24,44% -23,81%	-27,18% -42,32%
DAXsubsector IT-Services (Perf.) Deutschland	1546,06 1586,22	-40,16 -2,53%	17:50:00 19.03.2026	2110,13 1546,06	-23,92% -19,01%	-24,4% -22,29%	-23,17% -37,77%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	361,66 371,06	-9,4 -2,53%	17:50:00 19.03.2026	436,24 344,08	-3,44% -0,82%	-4,43% -12,18%	-7,13% -15,99%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	603,85 619,55	-15,7 -2,53%	17:50:00 19.03.2026	728,36 557,3	-3,44% -0,82%	-4,43% -9,47%	1,34% -4,74%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	639,5 669,92	-30,42 -4,54%	17:50:00 19.03.2026	749 507,89	-5,34% -7,19%	-7,02% 4,15%	30,23% -7,25%
DAXsubsector Industrial Machinery (Perf.) Deutschland	990,16 1037,25	-47,09 -4,54%	17:50:00 19.03.2026	1159,7 771,08	-5,32% -7,16%	-7% 6,21%	38,9% 2,82%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1010,91 1051,47	-40,56 -3,86%	17:50:00 19.03.2026	1195,72 646,33	0% 9,7%	-2,27% 19,32%	129,37% 134,96%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1878,19 1953,54	-75,35 -3,86%	17:50:00 19.03.2026	2190,32 1183,53	1,45% 11,29%	-0,85% 21,06%	143,64% 162,46%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	297,54 267,98	29,56 11,03%	17:50:00 19.03.2026	535,32 267,98	-11,09% -43,62%	-11,42% -7,62%	9,18% -43,28%
DAXsubsector Internet (Perf.) Deutschland	392,89 353,85	39,04 11,03%	17:50:00 19.03.2026	706,88 353,85	-11,09% -43,62%	-11,42% -7,62%	13,99% -38,91%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	856,42 876,21	-19,79 -2,26%	17:50:00 19.03.2026	1241,21 856,42	-17,16% -21,79%	-16,2% -29,95%	-37,79% -36,98%
DAXsubsector Medical Technology (Perf.) Deutschland	1187,09 1214,51	-27,42 -2,26%	17:50:00 19.03.2026	1682,26 1187,09	-15,54% -20,25%	-14,55% -28,36%	-34,24% -31,58%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	192,39 195,27	-2,88 -1,47%	17:50:00 19.03.2026	199,09 119,83	26,21% 37,97%	19,94% 60,15%	61,29% 85,19%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503,73 511,26	-7,53 -1,47%	17:50:00 19.03.2026	521,27 302,92	26,22% 37,98%	19,95% 65,88%	78,63% 119,97%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	214,69 220,05	-5,36 -2,44%	17:50:00 19.03.2026	268,8 139,68	2,64% 25,59%	-2,47% 26,6%	-31,65% -26,96%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	358,52 367,47	-8,95 -2,44%	17:50:00 19.03.2026	448,88 230,84	2,65% 25,59%	-2,47% 27,93%	-28,02% -18,64%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	199,31 221,51	-22,2 -10,02%	17:50:00 19.03.2026	268,75 199,31	-8,08% -15,77%	-8,34% -12,58%	12,89% -56,59%
DAXsubsector Real Estate (Perf.) Deutschland	397,87 442,19	-44,32 -10,02%	17:50:00 19.03.2026	536,48 397,87	-8,08% -15,77%	-8,34% -9,24%	24,65% -48,42%
DAXsubsector Renewable Energies (Kurs) Deutschland	313,81 317,77	-3,96 -1,25%	17:50:00 19.03.2026	323,67 120,98	42,13% 83,59%	36,26% 102,03%	45,49% 52,03%
DAXsubsector Renewable Energies (Perf.) Deutschland	367,58 372,22	-4,64 -1,25%	17:50:00 19.03.2026	379,13 141,64	42,13% 83,59%	36,26% 102,12%	46,63% 54,69%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	437,54 458,4	-20,86 -4,55%	17:50:00 19.03.2026	738,43 437,54	-25,09% -34,3%	-25,19% -33,99%	-33,31% -79,47%
DAXsubsector Retail, Internet (Perf.) Deutschland	528,36 553,56	-25,2 -4,55%	17:50:00 19.03.2026	888,66 528,36	-25,1% -34,3%	-25,19% -33,72%	-32,92% -79,33%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	160,52 162,75	-2,23 -1,37%	17:50:00 19.03.2026	201,28 145,43	-2,89% -16,06%	-3,91% -4,84%	-0,88% -35,26%
DAXsubsector Retail, Specialty (Perf.) Deutschland	284,24 288,19	-3,95 -1,37%	17:50:00 19.03.2026	356,42 253,93	-2,89% -16,06%	-3,92% -3,49%	3,92% -28,33%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	674,97 724,47	-49,5 -6,83%	17:50:00 19.03.2026	821,34 419,63	6,15% 18,28%	1,17% 14,82%	9,34% 9,82%
DAXsubsector Semiconductors (Perf.) Deutschland	816,27 876,13	-59,86 -6,83%	17:50:00 19.03.2026	993,29 503,57	6,89% 19,11%	1,88% 15,71%	12,59% 15,2%
DAXsubsector Software (Kurs) Deutschland	826,43 832,91	-6,48 -0,78%	17:50:00 19.03.2026	1407,79 826,43	-23,32% -28,95%	-20,81% -36,14%	38,1% 43,23%
DAXsubsector Software (Perf.) Deutschland	1129,04 1137,9	-8,86 -0,78%	17:50:00 19.03.2026	1923,27 1129,04	-23,32% -28,95%	-20,81% -35,58%	43,31% 54,06%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,64 286,31	-6,67 -2,33%	17:50:00 19.03.2026	320,39 231,31	2,54% -8,34%	0,32% 5,57%	5,37% 3,18%
DAXsubsector Transportation Services (Perf.) Deutschland	488,31 499,94	-11,63 -2,33%	17:50:00 19.03.2026	559,46 396,63	2,54% -8,34%	0,32% 7,51%	13,76% 14,7%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1419,43 1487,8	-68,37 -4,6%	17:50:00 19.03.2026	1605,08 1226,01	4,98% 6,05%	2,46% -8,73%	-3,79% 1,89%
DAXsupersector Consumer Goods Deutschland	728,17 753,89	-25,72 -3,41%	17:50:00 19.03.2026	885,19 689,89	-15,18% -7,87%	-17,09% -14,27%	-14,13% -24,38%
DAXsupersector Consumer Services Deutschland	278,04 288,3	-10,26 -3,56%	17:50:00 19.03.2026	436,12 278,03	-20,3% -29,23%	-20,75% -30,33%	-12,1% -50,23%
DAXsupersector FIRE Deutschland	925,6 947,66	-22,06 -2,33%	17:50:00 19.03.2026	1030,1 751,51	-8,44% -1,91%	-7,79% 3,69%	98,58% 70,15%
DAXsupersector Industrials Deutschland	1283,86 1333,2	-49,34 -3,7%	17:50:00 19.03.2026	1493,5 834,73	-3,38% -0,58%	-5,84% 12,74%	82,97% 89,38%
DAXsupersector Information Technology Deutschland	1708,44 1746,83	-38,39 -2,2%	17:50:00 19.03.2026	2576,47 1705,46	-17,75% -21,23%	-16,41% -27,51%	11,93% -7,52%
DAXsupersector Pharma Healthcare Deutschland	1179,91 1210,83	-30,92 -2,55%	17:50:00 19.03.2026	1404,7 935,69	-5,29% 2,59%	-6,77% 3,54%	-3,73% -12,52%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	477,07 484,2	-7,13 -1,47%	17:50:00 19.03.2026	494,52 277,68	26,22% 37,98%	19,95% 65,88%	99,6% 66,76%
DBIX Deutsche Börse India Index Short EUR Deutschland	47344,33 47437,61	-93,28 -0,2%	22:30:05 19.03.2026	47826,95 36864,91	16,49% 9,61%	15,21% 10,89%	0,32% -18,07%
DBIX India Index Kursindex Deutschland	805,88 804,22	1,66 0,21%	22:30:00 19.03.2026	1024,23 797,7	-14,15% -8,42%	-13,27% -9,77%	8,15% 19,65%
DBIX India Net Indien	1082,47 1080,23	2,24 0,21%	22:30:00 19.03.2026	1371,45 1071,48	-13,88% -7,94%	-13% -8,47%	12,08% 26,33%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,54 78,81	-5,27 -6,69%	21:49:27 19.03.2026	93,26 73,54	-4,04% -11,95%	-4,78% -8,84%	0,89% -53,16%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	561,49 579,67	-18,18 -3,14%	17:50:00 19.03.2026	615,67 432,76	-1,26% 8,81%	-2,95% 6,78%	38,43% 41,51%
DivDAX Deutschland	210,89 217,71	-6,82 -3,13%	17:50:00 19.03.2026	231,23 170,44	-1,25% 8,81%	-2,95% 1,83%	19,46% 13,18%
Dow Jones USA	46021,43 46225,15	-203,72 -0,44%	21:54:39 19.03.2026	50512,79 36611,78	-4,84% -0,78%	-4,88% 9,7%	42,73% 40,6%
Dow Jones Composite Average USA	14801,5 14842,03	-40,53 -0,27%	21:54:39 19.03.2026	16059,83 11466,28	-1,73% 3,47%	-1,71% 13,11%	36,99% 36,43%
Dow Jones DJIA VIX USA	22,23 25,21	-2,98 -11,82%	21:15:01 19.03.2026	65,65 3,93	66,64% 42,59%	64,3% 36,46%	4,17% 21,01%
Dow Jones Transportation USA	17946,64 17859,41	87,23 0,49%	21:54:39 19.03.2026	20150,74 12470,8	1,51% 14,96%	2,35% 22,6%	30,38% 26,67%
Dow Jones US Banks USA	743,03 740,68	2,35 0,32%	22:44:57 19.03.2026	873,98 521,55	-11,76% -5,7%	-11,82% 16,94%	91,92% 39,85%
Dow Jones Utility Average USA	1165,26 1174,8	-9,54 -0,81%	21:54:40 19.03.2026	1194,23 928,75	9,4% 6,46%	8,12% 14,46%	25,1% 37,47%
E-Mobilität Wasserstoff Index -	136,09 140,2	-4,11 -2,93%	18:29:50 19.03.2026	165,22 113,1	4,5% -7,53%	3,64% 0,86%	-39,93% -73,59%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	47611,96 47611,96	1557,35 3,38%	12:58:59 18.03.2026	52821,4 29740,7	15,15% 35,08%	16,42% 50,3%	219,03% 340,76%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,34 0,32	0,02 6,01%	21:55:00 19.03.2026		41,67% 6,25%	1033,33% -	- -
EU Short Term -	0,34 0,56	-0,22 -39,32%	21:55:00 19.03.2026		1600% 580%	466,67% -	- -
EURO STOXX -	597,39 611,87	-14,48 -2,37%	17:50:00 19.03.2026	654,56 472,48	-1,65% 3,83%	-3,31% 6%	36,19% 40,79%
EURO STOXX 50 -	5613,83 5736,85	-123,02 -2,14%	17:50:00 19.03.2026	6199,78 4540,22	-2,26% 3,16%	-4,04% 2,99%	36,28% 46,43%
EURO STOXX Auto & Parts -	427,3 444,6	-17,3 -3,89%	18:52:37 19.03.2026	546,3 427,3	-16,64% -14,13%	-18,33% -21,97%	-21,93% -29,28%
EURO STOXX Banks -	239,5 246,67	-7,17 -2,91%	17:50:00 19.03.2026	285,01 150,04	-8,09% 3,75%	-10,28% 24%	142,16% 175,45%
EURO STOXX Chemicals -	1370,5 1408,6	-38,1 -2,7%	18:52:37 19.03.2026	1540,4 1316,6	1,73% -3,34%	1,49% -12,5%	1,02% 5,24%
EURO STOXX Health Care -	806,2 814,7	-8,5 -1,04%	18:52:37 19.03.2026	937,9 729,8	-10,13% -5,33%	-10,15% -8,7%	4,32% -2,94%
EURO STOXX Insurance -	503,2 512,4	-9,2 -1,8%	18:52:37 19.03.2026	549,4 426	-7% 0,46%	-6,07% 0,76%	73,22% 81,92%
EURO STOXX Media -	241 243,9	-2,9 -1,19%	18:52:38 19.03.2026	380,7 254	-21,16% -20,2%	-20,46% -30,55%	-15,7% 2,73%
EURO STOXX Oil & Gas -	598 590,6	7,4 1,25%	18:52:37 19.03.2026	610,4 299,5	36,84% 52,43%	33,69% 59,59%	86,99% 118,65%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1198,8 1232,3	-33,5 -2,72%	18:52:39 19.03.2026	1377,4 895,8	3,28% 5,15%	-0,68% 9,86%	43,72% 55,1%
EURO STOXX Telecom -	399,3 407,8	-8,5 -2,08%	18:52:38 19.03.2026	416,9 331,3	17,03% 16,28%	15,24% 7,66%	38,17% 53,22%
EURONEXT 100 -	1732,11 1762,87	-30,76 -1,74%	18:05:02 19.03.2026	1858,66 1336,73	1,43% 5,96%	-0,54% 8,13%	32,88% 47,35%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	31,14 13,09	18,05 137,9%	20:00:00 19.03.2026	88,2353 -89,899	- 140,46%	- 32,79%	- 2140,29%
FAZ -	3077,67 3167,16	-89,49 -2,83%	17:59:57 19.03.2026	3410,32 2589,92	-4,43% -0,77%	-5,55% -2,04%	29,09% 18,93%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10063,5 10305,29	-241,79 -2,35%	17:35:29 19.03.2026	10934,94 7544,83	2% 9,07%	1,13% 15,65%	35,92% 49,62%
FTSE 250 Großbritannien	21560,04 22080,77	-520,73 -2,36%	17:50:00 19.03.2026	23844,54 17392,49	-3,5% -0,17%	-3,79% 7,27%	16,57% 0,49%
FTSE 350 Großbritannien	5449,06 5580,05	-130,99 -2,35%	17:50:00 19.03.2026	5929,96 4118,09	1,39% 8,01%	0,59% 14,72%	33,55% 41,39%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5387,43 5516,59	-129,16 -2,34%	17:57:13 19.03.2026	5863,37 4074,68	1,35% 7,93%	0,55% 14,68%	33,37% 40,52%
FTSE EUROTOP 100 -	4479,08 4582,15	-103,07 -2,25%	18:05:02 19.03.2026	4901 3608,76	-0,73% 5,32%	-2,44% 3,51%	30,11% 45,52%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43704,23 44741,34	-1037,11 -2,32%	17:35:19 19.03.2026	47650,97 31945,73	-1,99% 3,02%	-3,68% 11,52%	68,75% 80,13%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3284,78 3370,17	-85,39 -2,53%	21:49:08 19.03.2026	3638,08 2709,85	-5,52% -0,88%	-6,7% -1,56%	24,25% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2283,26 2285,12	-1,86 -0,08%	17:50:00 19.03.2026	2633,9 2066,21	-10,07% -11,55%	-12,95% -8,55%	-3,39% -38,99%
GEX Kursindex Deutschland	1647,62 1648,96	-1,34 -0,08%	17:50:00 19.03.2026	1900,64 1515,67	-10,07% -11,55%	-12,95% -10,04%	-8,38% -43,91%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3267,01 3366,33	-99,32 -2,95%	17:55:15 19.03.2026	5455,23 2656,87	-11,32% -2,76%	-12,81% -38,99%	-7,54% 3,65%
General All Share Kursindex Deutschland	1872,56 1929,48	-56,92 -2,95%	17:55:15 19.03.2026	3230,64 1561,33	-11,33% -4,74%	-12,82% -41,36%	-18,38% -11,59%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12083 12447,81	-364,81 -2,93%	17:50:00 19.03.2026	13454,58 9664,35	-5,55% -2,43%	-6,7% 0,39%	49,05% 49,35%
HDAX Hedged Deutschland	759,84 782,1	-22,26 -2,85%	19:15:01 19.03.2026	838,55 630,75	-4,9% -1,21%	-6,1% 2,68%	59,08% 66,16%
HDAX Kursindex Deutschland	4744,38 4887,62	-143,24 -2,93%	17:50:00 19.03.2026	5283,4 4145,29	-5,83% -2,72%	-6,97% -2,13%	36,8% 30,11%
HTX EUR Ungarn	9287,81 9340,96	-53,15 -0,57%	17:45:00 19.03.2026	10364,92 5885,57	11,07% 22,27%	7,27% 29,86%	175,07% 130%
HTX HUF Ungarn	23656,37 23754,78	-98,41 -0,41%	17:45:00 19.03.2026	25511,61 15554,91	12,2% 23,44%	9,75% 27,81%	173,24% 146,51%
HTX USD Ungarn	10693,51 10753,78	-60,27 -0,56%	17:45:00 19.03.2026	12241,62 6483,34	8,71% 19,59%	5,52% 37,84%	195,39% 121,94%
Hang Seng Hong Kong	25500,58 26025,42	-524,84 -2,02%	09:08:36 19.03.2026	28056,1 19260,21	-1,17% -3,2%	-3,18% 5,29%	34,21% -11,72%
Hang Seng China Enterprise Hong Kong	8695,88 8835,5	-139,62 -1,58%	09:08:36 19.03.2026	9770,21 7100,61	-2,73% -7,2%	-5,16% -2,84%	34,41% -23,09%
IATX Österreich	319,65 325,07	-5,42 -1,67%	17:50:01 19.03.2026	368,25 308,68	-2,68% -7,96%	-0,38% -2,11%	20,39% -11,04%
IBC Venezuela	6893,73 6893,73	84,63 1,24%	18:03:55 17.03.2026	534358,31 518,93	340,42% 612,48%	209,02% -96,47%	-76,64% 159,05%
IBEX 35 Spanien	16905,9 17299,1	-393,2 -2,27%	17:35:30 19.03.2026	18573,8 11583	-1,47% 12,09%	-3,35% 27,05%	91,39% 102,62%
IBEX Medium Spanien	17331,9 17582,7	-250,8 -1,43%	17:35:30 19.03.2026	19066,2 14214,6	-0,96% -0,18%	-2,1% 8,38%	29,64% 26,6%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7106,84 7022,29	84,55 1,2%	10:00:05 17.03.2026	9174,474 5882,605	-17,54% -11,26%	-18,76% 14,2%	7,48% 11,96%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26457,82 26804,94	-347,12 -1,29%	20:37:47 19.03.2026	29401,53 18447,26	1,18% 14,55%	0,71% 34,08%	69,32% 63,11%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5416,38 5492,01	-75,63 -1,38%	20:37:52 19.03.2026	6061,75 3784,19	0,76% 14,12%	0,38% 33,31%	75,94% 64,43%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5763,22 5763,22	-161,81 -2,73%	07:30:40 19.03.2026	6347,41 2284,72	40,36% 66,15%	33,73% 118,54%	142,23% 89,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1036,82 1085,46	-48,64 -4,48%	17:53:00 19.03.2026	1157,86 688,52	13,08% 23,28%	12,45% 34,62%	93,26% 104,75%
KTX USD -	904,37 946,71	-42,34 -4,47%	17:53:00 19.03.2026	1045,19 580,38	10,68% 20,57%	10,17% 42,89%	107,54% 97,57%
L&S DAX Indikation Deutschland	22981 23009	-28 -0,12%	07:37:10 20.03.2026	25509,5 18821	-5,44% -2,76%	-6,45% 0,29%	50,53% 57,2%
LDAX Deutschland	22950,44 23286,58	-336,14 -1,44%	22:01:00 19.03.2026	25465,58 18728,36	-5,4% -2,63%	-6,51% -0,03%	53,45% 56,34%
LEVDAX Deutschland	28238,66 29928,28	-1689,62 -5,65%	19:15:00 19.03.2026	35595,84 19148,42	-12,62% -7,8%	-14,37% -6,54%	98,62% 90,34%
LMDAX Deutschland	28581,87 29389,18	-807,31 -2,75%	22:01:00 19.03.2026	32372,43 23322,73	-5,76% -5,3%	-7,6% -1,63%	7,96% -10,24%
LSDAX Deutschland	16442,34 16871,14	-428,8 -2,54%	22:01:00 19.03.2026	18374,04 13286,74	-1,87% -2,81%	-5,02% 1,47%	29,98% 7,37%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3482,09 3534,7	-52,61 -1,49%	22:01:00 19.03.2026	3974,51 3034,03	-2,85% -4,04%	-3,95% -7,68%	8,09% 2,14%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	22839,56 23502,25	-662,69 -2,82%	17:50:00 19.03.2026		-5,95% -2,92%	-6,93% -0,69%	52,94% 55,82%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28423,08 29519,42	-1096,34 -3,71%	17:50:00 19.03.2026	32383,56 23135,2	-6,62% -5,74%	-8,25% -2,33%	6,88% -10,75%
MDAX Kursindex Deutschland	13666,37 14193,51	-527,14 -3,71%	17:50:00 19.03.2026	15555,62 12087,18	-6,71% -5,83%	-8,34% -4,31%	0,4% -18,97%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1476,21 1517,45	-41,24 -2,72%	01:01:06 19.03.2026	1619,281 993,4539	6,68% 9,86%	3,27% 29,41%	56,55% 10,47%
MSCI World -	4309,6 4307,01	2,59 0,06%	07:38:00 20.03.2026	4597,14 3155,66	-2,99% 0,01%	-3,05% 16,8%	58,92% 53,39%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2768681,47 2693891,16	74790,31 2,78%	21:24:03 19.03.2026	3296502,07 1635451,36	-11,72% 52,88%	-11,44% 17,24%	1152,46% 5529,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24355,28 24425,09	-69,82 -0,29%	22:16:01 19.03.2026	26182,1032 16542,1992	-4,35% -1,64%	-3,38% 23,77%	93,87% 86,11%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4427,49 4389,41	38,09 0,87%	22:16:00 19.03.2026	5136,6917 3497,179	-6,49% -2,44%	-3,98% 6,5%	41,55% -3,49%
NASDAQ Comp. USA	22090,69 22152,42	-61,73 -0,28%	22:16:01 19.03.2026	24019,9935 14784,0313	-5,71% -3,06%	-4,93% 24,87%	89,2% 65,13%
NASDAQ Computer USA	21458,75 21499,36	-40,61 -0,19%	22:16:00 19.03.2026	23913,5571 12990,0745	-6,01% -3,07%	-6,01% 33,77%	129,12% 134,8%
NASDAQ Financial 100 USA	6685,22 6677,34	7,89 0,12%	22:16:01 19.03.2026	7747,2161 5341,991	-11,17% -11,28%	-9,42% 5,15%	54,34% 14,82%
NASDAQ Fut. USA	22101 22101	-57 -0,26%	01:07:21 20.03.2026		-6,34% -3,72%	-5,46% 24,97%	87,93% 65,45%
NASDAQ Insurance USA	14065,93 14187,57	-121,64 -0,86%	22:16:00 19.03.2026	16631,1403 13982,9315	-10,61% -8,51%	-8,19% -12,62%	24,28% 32,01%
NASDAQ Other Finance USA	12462,02 12473,07	-11,05 -0,09%	22:16:00 19.03.2026	15025,499 10514,4156	-9,13% -15,07%	-7,9% 1,15%	50,18% 7,41%
NASDAQ Telecommunications USA	548,28 539,55	8,73 1,62%	22:16:00 19.03.2026	571,0587 436,5069	7,56% 9,57%	8% 11,51%	40,81% 10,85%
NASDAQ Transportation USA	7597,93 7645,35	-47,42 -0,62%	22:16:00 19.03.2026	8778,5205 5262,8736	0,06% 13,61%	-0,01% 22,37%	36,61% 21,4%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3813,8 3898,6	-84,8 -2,18%	18:05:02 19.03.2026	4116,93 2905,35	1,75% 4,22%	-0,3% 7,84%	29,05% 17,77%
NIKKEI 225 Japan	53372,53 55239,4	-1866,87 -3,38%	07:45:03 19.03.2026	59332,43 30792,74	5,89% 17,32%	2,97% 41,66%	98,07% 82,94%
NSE 20 Kenia	3686,31 3686,31	-13,83 -0,37%	13:07:27 18.03.2026		18,91% 27,01%	17,23% 63,62%	142,15% 90,64%
NSE All Share Kenia Kenia	211,29 211,29	-0,34 -0,16%	13:07:03 18.03.2026		14,35% 21,85%	11,87% 62,64%	97,41% 26,57%
NTX EUR -	2123,32 2164,4	-41,08 -1,9%	17:50:00 19.03.2026	2287,06 1398,14	2,87% 17,59%	0,63% 25,79%	109,1% 100,43%
NYSE Arca Airline USA	60,15 60,15	0,53 0,88%	21:00:15 19.03.2026	84,3017 45,4573	-17,76% -8,28%	-15,59% 2,73%	8,34% -43,91%
NYSE Arca Biotechnology USA	6713,18 6713,18	25,35 0,38%	21:00:15 19.03.2026	7802,3847 4864,2294	-10,25% 7,23%	-7,07% 15,93%	29,99% 18,75%
NYSE Arca China Index USA	260,28 260,28	-4,99 -1,88%	21:03:15 19.03.2026	348,711 219,7459	-12,37% -21,28%	-14,64% -10,17%	21,56% -33,38%
NYSE Arca Computer Hardware USA	4791,46 4791,46	64,05 1,35%	21:04:30 19.03.2026	4837,7715 1559,8622	21,88% 41,52%	21,85% 123,74%	310,4% 259,25%
NYSE Arca Defense USA	19805,76 19805,76	-141,34 -0,71%	21:00:15 19.03.2026	21439,081 11366,153	9,67% 13,2%	9,21% 51,03%	127,76% 143,17%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	511,54 511,54	-8,3 -1,6%	21:10:15 19.03.2026	624,4296 273,9998	3,56% 24,18%	4,41% 56,68%	69,24% 129,3%
NYSE Arca Networking USA	2595,26 2595,26	51,71 2,03%	21:00:15 19.03.2026	2608,3249 982,8883	18,31% 26,98%	18,58% 109,93%	214,54% 220,54%
NYSE Arca Oil USA	2550,43 2550,43	26,6 1,05%	21:03:30 19.03.2026	2579,7086 1480,9373	38,77% 35,32%	34,7% 34,29%	56,91% 153,71%
NYSE Arca Pharmaceutical USA	1100,86 1100,86	-1,83 -0,17%	21:04:15 19.03.2026	1218,5209 829,7764	-1,85% 15,39%	-2,7% 8,98%	35,63% 58,09%
NYSE Arca Securities Broker/Dealer USA	966,07 966,07	0,73 0,08%	21:04:00 19.03.2026	1104,1753 675,6821	-8,16% -8,69%	-7,25% 15,93%	116,05% 114,24%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2636,93 2636,93	-15,33 -0,58%	21:00:15 19.03.2026	3137,0489 1558,6993	2,59% 21,67%	1,05% 35,45%	47,04% 75,34%
NYSE Arca Tech 100 USA	8822,16 8822,16	45,04 0,51%	21:04:00 19.03.2026	9235,8043 5698,8437	3,33% 6,34%	3,28% 29,59%	83,85% 80,27%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21941,03 21941,03	-55,57 -0,25%	21:04:45 19.03.2026	23602,5804 16820,1143	-0,77% 1,85%	-1,32% 12,3%	48,47% 41,09%
NYSE Energy -	18928,52 18928,52	294,07 1,58%	21:03:45 19.03.2026	19101,4879 11404,5952	35,37% 36,55%	30,56% 34,37%	60,79% 135,96%
NYSE Financial -	13150,35 13150,35	-12,12 -0,09%	21:04:15 19.03.2026	14713,9609 10655,8681	-8,79% -5,49%	-8,68% 5,27%	60,15% 42,65%
NYSE Health Care -	25301,06 25301,06	-120,05 -0,47%	21:04:15 19.03.2026	27898,8263 22277,9592	-5,71% 4,48%	-6,34% -1,92%	15,06% 24,49%
NYSE International 100 USA	9792,94 9792,94	-66,6 -0,68%	21:03:15 19.03.2026	10864,3955 6681,2375	1,67% 5,85%	-0,78% 23,35%	66,73% 56,34%
NYSE MKT Composite USA	8525,62 8525,62	-13,22 -0,15%	21:10:15 19.03.2026	8920,7387 4334,8103	23,55% 21,3%	22,05% 65,69%	113,16% 211,55%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13486,32 13486,32	5,91 0,04%	21:04:45 19.03.2026	14246,7944 10013,4048	2,2% -4,95%	1,02% 17,26%	62,84% 23,17%
NYSE US 100 USA	17806,11 17806,11	-50,51 -0,28%	21:04:30 19.03.2026	19109,5404 14638,4233	-3,67% -1,07%	-3,84% 5,93%	40,37% 41,15%
NYSE World Leaders USA	14339,79 14339,79	-60,36 -0,42%	21:04:30 19.03.2026	15529,952 11100,847	-1,87% 1,23%	-2,79% 11,42%	48,54% 44,43%
NYSE World Leaders -	1433,98 1433,98	-6,04 -0,42%	21:04:30 19.03.2026	1553,0013 1110,2033	-1,87% 1,23%	-2,78% 11,42%	48,54% 44,43%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5686,99 5660,21	26,78 0,47%	22:16:01 19.03.2026	6131,6544 3568,3523	-2,36% 17,72%	-0,35% 28,34%	41,4% 14,68%
Nasdaq Industrial USA	11980,95 12084,66	-103,72 -0,86%	22:16:01 19.03.2026	13160,4649 9416,6181	-5,87% -6,64%	-3,59% 12,01%	51,67% 13,28%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	764,75 787,75	-23 -2,92%	07:45:03 19.03.2026	834,66 484,07	5,26% 13,54%	3,19% 27,47%	89,49% 84,7%
OBX Norwegen	1954,02 1936,1	17,92 0,93%	18:05:02 19.03.2026	1960,96 1247,8	23,85% 25,13%	21,33% 33,22%	84,21% 108,89%
OMRX Total Bond Index Schweden	6698,1 6715,35	-17,25 -0,26%	16:21:00 19.03.2026	7397,74 6509,7977	0,24% 0,13%	0,06% 2,71%	9,75% 1,9%
OMRX Total Market Index Schweden	6254,21 6268,78	-14,57 -0,23%	16:21:00 19.03.2026	6848,0087 6082,7558	0,24% 0,19%	0,08% 2,65%	9,79% 2,43%
OMX AFV Generalindex Schweden	984,11 1018,02	-33,9 -3,33%	17:35:00 19.03.2026	1087,5189 784,8565	-1,85% 2,84%	-2,82% 0,44%	26,32% 17,5%
OMX Baltic 10 -	313,4 314,29	-0,88 -0,28%	14:05:00 19.03.2026	320,8596 288,3886	2,78% 6,72%	0,21% 7,62%	5,31% 21,82%
OMX Copenhagen PI Dänemark	1156,61 1182,57	-25,97 -2,2%	17:05:00 19.03.2026	1499,1473 1152,7238	-8,63% -9,13%	-11,82% -22,06%	-18,94% -4,28%
OMX Helkinski PI Finnland	12760,15 13052,12	-291,97 -2,24%	16:35:00 19.03.2026	13206,6452 8686,994	5,24% 16,24%	2,76% 20,17%	21,38% 11,51%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3147,42 3220,04	-72,62 -2,26%	17:35:00 19.03.2026	3522,3028 2694,336	-2,14% 0,7%	-4,16% -3,62%	9,07% -2,14%
OMX Iceland 6 PI ISK Island	2638,7 2688,32	-49,62 -1,85%	17:35:00 19.03.2026	2973,7901 2279,3639	-4,91% 1,55%	-6,51% -3,96%	4,49% -5,81%
OMX Iceland All-Share Island	2044,81 2088,23	-43,41 -2,08%	17:35:00 19.03.2026	2321,4891 1900,5085	-4,14% -2,38%	-5,48% -8,8%	-10,26% 0,65%
OMX Nordic 40 Island	2414,18 2492,35	-78,17 -3,14%	17:35:08 19.03.2026	2749,5777 1982,9965	-1,71% 3,38%	-4,28% -6,01%	8,82% 16,04%
OMX STOCKHOLM 30 GI Schweden	589,05 610,57	-21,53 -3,53%	17:35:00 19.03.2026	654,0698 418,9794	2,31% 10,35%	1,03% 12,33%	50,32% 55,07%
OMXC20 Dänemark	1371,89 1403,33	-31,44 -2,24%	17:05:00 19.03.2026	1974,6939 1366,2609	-11,59% -14,32%	-15,16% -30,12%	-27,48% -5,41%
OMXH25 Finnland	5921,45 6074,18	-152,73 -2,51%	16:35:00 19.03.2026	6165,5659 3925,3979	5,59% 18,51%	3,22% 22,96%	26,82% 20,58%
OMXR Lettland	897,71 896,15	1,56 0,17%	14:05:00 19.03.2026	941,7909 848,4787	-3,3% -1,31%	-3,21% 1,38%	-24,06% -19,76%
OMXS PI Schweden	1012,22 1046,63	-34,41 -3,29%	17:35:00 19.03.2026	1117,3233 807,1116	-1,89% 2,85%	-2,84% 0,5%	25,69% 17,05%
OMXS30 Schweden	2908,97 3015,27	-106,31 -3,53%	17:35:00 19.03.2026	3230,0717 2097,5828	2,25% 9,87%	0,96% 9%	37,3% 33,77%
OMXS60PI Schweden	321,86 333,39	-11,53 -3,46%	17:35:00 19.03.2026	357,071 242,6953	0,39% 6,92%	-0,77% 4,95%	31,92% 27,4%
OMXSLCPI Schweden	288,54 298,6	-10,06 -3,37%	17:35:00 19.03.2026	319,6568 228,5105	-1,68% 3,56%	-2,64% 0,61%	25,95% 17,11%
OMXSMCPI Schweden	1629,64 1664,2	-34,56 -2,08%	17:35:00 19.03.2026	1788,1956 1428,6413	-5,68% -7,09%	-6,12% -2,47%	25,27% 13,13%
OMXSSCPI Schweden	1164,09 1171,7	-7,61 -0,65%	17:35:00 19.03.2026	1316,0658 931,5079	-2,33% -3,87%	-6,37% 9,56%	-12,81% -10,88%
OMXT Estland	2069,84 2076,39	-6,55 -0,32%	14:05:00 19.03.2026	2099,1331 1823,7521	2,77% 5,99%	0,58% 11,95%	11,14% 39,48%
OMXV Litauen	1366,38 1373,68	-7,29 -0,53%	14:05:00 19.03.2026	1430,9501 1102,9496	3,58% 10,68%	0,49% 20,29%	36,7% 59,77%
OSEBX Norwegen	1998,47 1986,11	12,36 0,62%	18:05:02 19.03.2026	2005,25 1314,6	20,21% 21,75%	17,77% 29,81%	71,49% 89,63%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8946,83 9134,62	-187,79 -2,06%	18:05:02 19.03.2026	9329,12 6194,45	9,22% 15,9%	6,5% 30,4%	55,08% 84,9%
PTX EUR Polen	1663,63 1697,91	-34,28 -2,02%	17:45:00 19.03.2026	1780,05 1116,91	3,29% 20,33%	0,17% 21,03%	126,63% 84,79%
PTX PLN Polen	2611,88 2659,77	-47,89 -1,8%	17:45:00 19.03.2026	2745,96 1756,58	4,73% 21,01%	1,82% 23,44%	106,26% 72,12%
PTX USD Polen	1915,43 1954,7	-39,27 -2,01%	17:45:00 19.03.2026	2129,4 1230,85	1,09% 17,69%	-1,86% 28,47%	143,37% 78,31%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	341,31 362,44	-21,13 -5,83%	22:16:01 19.03.2026	472,0786 151,9616	-4,83% 17,26%	-0,37% 93,35%	171,59% 143,53%
Philadelphia Semi. USA	7863,3 7795,13	68,18 0,87%	22:16:01 19.03.2026	8498,1039 3388,6229	10,04% 24,22%	6,73% 70,89%	152,46% 155,51%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8816,7 9079,11	-262,41 -2,89%	17:50:00 19.03.2026	9853,19 7165,74	-5,87% -3,1%	-6,95% -0,76%	46,71% 46,12%
Prime All Share Kursindex Deutschland	4664 4802,82	-138,82 -2,89%	17:50:00 19.03.2026	5210 4121,4	-6,14% -3,37%	-7,21% -3,19%	34,77% 27,47%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16145,02 16536,99	-391,97 -2,37%	17:59:56 19.03.2026	17856,53 14501,81	-3,38% -0,72%	-4,33% -7,01%	11,4% 7,29%
QIX Dividenden Europa Deutschland	17055,95 17293,94	-237,99 -1,38%	21:29:49 19.03.2026	18135,65 13976,29	1,32% 4,48%	0,47% 6,38%	39,56% 46,73%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35136,29 35439,53	-303,24 -0,86%	17:45:00 19.03.2026	37059,33 20168,12	16,43% 35,38%	12,45% 60,04%	127,78% 164,53%
ROTX RON Rumänien	63084,96 63609,42	-524,46 -0,82%	17:45:00 19.03.2026	66568,99 36070,58	16,56% 35,88%	12,54% 63,81%	135,7% 175,6%
ROTX RON Rumänien	63084,96 63609,42	-524,46 -0,82%	17:45:00 19.03.2026	66568,99 36070,58	16,56% 35,88%	12,54% 63,81%	135,7% 175,6%
ROTX USD Rumänien	44699,65 45081,45	-381,8 -0,85%	17:45:00 19.03.2026	48225,02 24913,03	13,95% 32,41%	10,62% 69,87%	144,6% 155,26%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2504,7 2495,6	9,1 0,36%	07:18:20 20.03.2026	2728,8 1766,8	-2,7% 0,92%	-0,67% 22,54%	39,29% 10,57%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3227,58 3240,34	-12,76 -0,39%	21:38:00 19.03.2026	3492,8 2326,61	-6,15% -3,51%	-5,86% 17,87%	79,25% 80,51%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1483,98 1483,98	-3,4 -0,23%	21:02:50 19.03.2026	1572,99 1086,97	-3,68% -1%	-3,34% 16,5%	64,56% 63,62%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6606,49 6624,7	-18,21 -0,27%	21:38:00 19.03.2026	7002,28 4835,04	-3,95% -1,3%	-3,67% 16,66%	67,19% 67,65%
S&P 500 3M VIX USA	25,54 26,56	-1,02 -3,84%	21:15:01 19.03.2026	45,03 10,06	43,56% 34,78%	41,73% 23,32%	-1,2% 11,33%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32312,67 32312,67	-616,42 -1,87%	21:30:31 18.03.2026	34544,46 22227,74	0,98% 7,86%	1,35% 28,94%	65,54% 71,74%
S&P/TSX 60 Kanada	1884,52 1884,52	-31,2 -1,63%	21:30:31 18.03.2026	1986,35 1338,21	0,62% 6,5%	0,75% 25,33%	60,7% 68,04%
S&P/TSX 60 Capped Kanada	2083,89 2083,89	-34,51 -1,63%	21:30:31 18.03.2026	2196,5 1479,79	0,62% 6,5%	0,75% 25,33%	60,7% 68,04%
S&P/TSX 60 Equal Weight Index Kanada	316,3 316,3	-4,69 -1,46%	21:30:31 18.03.2026	333,45 229,11	1,84% 6,97%	1,56% 23,34%	59,3% 75,47%
S&P/TSX 60 Shariah Kanada	298,4 298,4	-6,78 -2,22%	21:30:31 18.03.2026	325,78 211,81	6,62% 10,55%	6,68% 26,8%	80,41% 66,65%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37436,61 37436,61	-714,17 -1,87%	21:30:31 18.03.2026	40022,3 25752,47	0,98% 7,86%	1,35% 28,94%	65,54% 71,74%
S&P/TSX Completion Index Kanada	2167,03 2167,03	-62,8 -2,82%	21:30:31 18.03.2026	2445,21 1304,51	2,4% 13,23%	3,75% 44,19%	86,22% 88,34%
S&P/TSX Composite Dividend Index Kanada	251,38 251,38	-4,1 -1,6%	21:30:31 18.03.2026	267,64 177,72	3,47% 9,45%	3,17% 27,33%	58,85% 75,42%
S&P/TSX Composite Equal Weight Index Kanada	272,67 272,67	-5,58 -2,01%	21:30:31 18.03.2026	296,55 168,25	3,85% 13,91%	4,53% 41,08%	77,74% 81,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1307,69 1307,69	-37,68 -2,8%	21:30:31 18.03.2026	1472,51 704,86	7,24% 21,69%	8,56% 58,3%	88,76% 76,53%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1008,58 979,17	29,41 3%	17:50:01 19.03.2026	1560,82 909,27	-0,5% -12,07%	1,53% -21,65%	-42,45% -51,2%
SATX2 -	22,07 20,82	1,25 6%	17:35:29 19.03.2026	55,13 18,05	-2,35% -24,52%	1,75% -41,81%	-71,91% -81,86%
SAX Slowakei	293,26 294,87	-1,61 -0,55%	17:00:59 19.03.2026	301,87 263,71	0,55% 8,53%	-0,25% 1,62%	-6,2% -20,62%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5914,15 6037,37	-123,22 -2,04%	18:15:04 19.03.2026	6535,82 5121,83	-3,68% -0,32%	-4,58% -3,46%	10,26% 25,62%
SBF 120 Gross Frankreich	17021,55 17376,19	-354,64 -2,04%	18:15:04 19.03.2026	18806,81 14267,21	-3,56% 0,25%	-4,54% -0,16%	21,3% 45,75%
SBF 120 Net Frankreich	13055,73 13327,74	-272,01 -2,04%	18:15:04 19.03.2026	14425,8 11030,7	-3,59% 0,11%	-4,55% -0,98%	18,53% 40,53%
SBI Schweiz	138,71 138,65	0,06 0,04%	17:05:10 19.03.2026	140,39 134,9	0,4% -0,49%	0% 2,62%	9,51% -1,03%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	462,81 454,33	8,48 1,87%	17:45:00 19.03.2026	746,36 420,48	-0,8% -14,74%	1,61% -24,89%	-60,18% -63,64%
SCECE2 EUR -	27,88 26,88	1 3,72%	17:45:00 19.03.2026	76,21 23,31	-3,33% -29,26%	1,53% -47,12%	-86,95% -90,45%
SDAX Deutschland	16377,93 16873,84	-495,91 -2,94%	17:50:00 19.03.2026	18480,2 13183,63	-2,62% -3,35%	-5,63% 0,99%	28,09% 6,79%
SDAX Kursindex Deutschland	6900,04 7108,97	-208,93 -2,94%	17:50:00 19.03.2026	7744,11 5957,38	-2,65% -3,42%	-5,66% -1,13%	19,56% -3,86%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74207,24 74207,24	-2496,89 -3,26%	13:51:36 19.03.2026	86159,02 71425,01	-13,28% -9,68%	-13,47% -2,8%	28,77% 49,1%
SETX EUR -	3441,43 3466,93	-25,5 -0,74%	17:45:00 19.03.2026	3624,83 2196,17	11,54% 17,08%	10,84% 41,92%	124,77% 159,73%
SETX USD -	2920,89 2942,27	-21,38 -0,73%	17:45:00 19.03.2026	3449,01 1780,02	9,17% 14,51%	8,59% 50,65%	141,38% 150,62%
SLI Schweiz	1982,83 2032,22	-49,39 -2,43%	17:31:46 19.03.2026	2223,32 1721,32	-7,03% -0,47%	-7,82% -6,3%	17,94% 11,03%
SMI Schweiz	12459,54 12765,48	-305,94 -2,4%	17:31:46 19.03.2026	14063,53 10699,66	-5,35% 2,75%	-5,95% -4,87%	17,06% 12,77%
SMI Expanded Schweiz	1715,77 1758,68	-42,9 -2,44%	17:31:46 19.03.2026	1930,632 1463,733	-5,17% 2,51%	-5,82% -3,85%	13,82% 8,43%
SMI in EUR Schweiz	13652,42 14052,94	-400,52 -2,85%	17:31:46 19.03.2026	15463,69 11525,66	-3,38% 5,18%	-4,32% -0,27%	27,27% -
SMIM Schweiz	2849,68 2927,48	-77,8 -2,66%	17:31:46 19.03.2026	3178,765 2303,667	-4,23% 1,23%	-5,19% 2,71%	6,94% -7,26%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17379,49 17804,22	-424,73 -2,39%	17:40:01 19.03.2026	19309,93 14361,69	-3,97% 3,3%	-4,73% 0,36%	24,55% 24,5%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5847,96 5988,51	-140,55 -2,35%	17:40:01 19.03.2026	6414,14 4532,31	-2,67% 1,38%	-3,98% 7,37%	18,27% 7,76%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5057,78 5171,96	-114,18 -2,21%	17:40:01 19.03.2026	5503,35 3841,59	-1,03% 0,75%	-2,66% 10,64%	21,67% 14,01%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,82 342,4	-0,58 -0,17%	17:45:00 19.03.2026	458,91 330,99	-3,29% -24,79%	-2,91% -19,73%	10,83% 40,22%
SRX RSD -	507,44 508,34	-0,9 -0,18%	17:45:00 19.03.2026	679,86 491,28	-3,5% -24,6%	-2,8% -19,57%	10,95% 40,06%
SRX USD -	300,42 300,91	-0,49 -0,16%	17:45:00 19.03.2026	412,38 296,43	-5,34% -26,44%	-4,5% -14,8%	19,02% 35,31%
SSE 100 China	5995,82 5995,82	-150,53 -2,45%	08:00:15 19.03.2026	6772,0529 4682,1188	0,3% 0,87%	-2,4% 11,1%	-5,99% -13,96%
SSE 180 China	9898,81 9898,81	-192,51 -1,91%	08:00:15 19.03.2026	10560,0462 7766,8519	-0,61% 0,11%	-3,1% 13,87%	18,27% -5,29%
SSE 380 China	6916,05 6916,05	-175,04 -2,47%	08:00:15 19.03.2026	7587,6561 4886,1	7,5% 7,36%	3,08% 22,28%	17,78% 18,71%
SSE 50 China	2916,23 2916,23	-45,19 -1,53%	08:00:15 19.03.2026	3177,7353 2457,0802	-3,44% -0,2%	-5,92% 7,29%	11,44% -17,58%
STOXX 50 -	4872,97 4970,58	-97,61 -1,96%	17:50:00 19.03.2026	5315,22 3921,71	0,09% 6,04%	-1,7% 3,62%	28,98% 48,43%
STOXX Americas 600 -	1727,84 1733,27	-5,43 -0,31%	22:30:00 19.03.2026	1807,87 1334,13	-1,88% 0,19%	-1,62% 9,38%	55,25% 68,09%
STOXX Asia/Pacific 50 -	1983,75 1995,52	-11,77 -0,59%	07:23:00 20.03.2026	2122,33 1457,97	5,5% 6,62%	4,77% 10,89%	40,29% 30,11%
STOXX Asia/Pacific 600 -	264,96 266,49	-1,53 -0,57%	07:23:00 20.03.2026	284,97 195,14	6,35% 7,61%	5,78% 12,77%	36,35% 22,27%
STOXX EU Enlarged 15 -	2473,65 2512,41	-38,76 -1,54%	17:50:00 19.03.2026	2665,38 1621,62	3,29% 20,61%	0,89% 25,74%	124,28% 94,12%
STOXX EU600 Health Care -	1085,4 1106,4	-21 -1,9%	18:52:56 19.03.2026	1233,1 925,3	-3,59% 2,85%	-4,5% -5,06%	10,71% 23,47%
STOXX Eastern Europe 300 -	98,41 99,82	-1,41 -1,41%	17:50:00 19.03.2026	106,56 70,85	4,5% 11,44%	2,71% 20,01%	74,3% -12,67%
STOXX Global 150 -	9199,63 9231,68	-32,05 -0,35%	07:23:00 20.03.2026	9788,52 7101,65	-3,24% -0,37%	-3,44% 8,23%	57,22% 73,28%
STOXX Global 1800 -	904,62 907,76	-3,14 -0,35%	07:23:00 20.03.2026	946,22 702,43	-1,12% 1,52%	-1,25% 8,52%	46,96% 55,43%
STOXX Nordic -	968,08 993,39	-25,31 -2,55%	17:50:00 19.03.2026	1056,12 773,17	0,91% 5,52%	-1,48% -1,42%	13,69% 12,03%
STOXX Nordic 30 -	14277,07 14663,22	-386,15 -2,63%	17:50:00 19.03.2026	15745,93 11094,95	-0,43% 6,94%	-2,56% 0,5%	15,1% 15,06%
STOXX North America 50 -	16226,69 16314,33	-87,64 -0,54%	22:30:00 19.03.2026	17519,28 12414,9	-4,49% -1,74%	-4,21% 10,2%	73,43% 90,39%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3325,09 3362,23	-37,14 -1,1%	17:31:46 19.03.2026	3472,09 2899,65	0,7% 5,32%	0,9% 12,73%	42,75% 33,14%
SXI Swiss Real Estate Schweiz	3588,02 3630,78	-42,76 -1,18%	17:31:46 19.03.2026	3764,13 3077,34	2,65% 7,27%	2,68% 14,87%	46,66% 35,33%
Scale 30 Deutschland	1080,05 1079,63	0,42 0,04%	17:50:00 19.03.2026	1114,57 811,41	2,4% 3,77%	1,78% 12%	-3% -34,9%
Scale 30 (Kursindex) Deutschland	958,2 957,82	0,38 0,04%	17:50:00 19.03.2026	988,83 733,05	2,4% 3,77%	1,78% 9,98%	-7,84% -39,12%
Scale All Share Deutschland	1362,33 1371,59	-9,26 -0,68%	17:50:00 19.03.2026	1441,75 965,91	-0,07% 1,64%	-0,85% 17,75%	8,14% -21,37%
Scale All Share (Kursindex) Deutschland	1215,05 1223,32	-8,27 -0,68%	17:50:00 19.03.2026	1285,89 875,12	-0,07% 1,64%	-0,85% 15,92%	3,25% -26,37%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4006,55 4006,55	-56,43 -1,39%	08:00:15 19.03.2026	4197,228 3040,6932	2,28% 4,65%	-0,42% 17,53%	23,85% 16,35%
Shenzhen Composite Index China	2619,95 2619,95	-60,93 -2,27%	08:00:05 19.03.2026	2763,5851 1712,8045	5,1% 5,37%	1,49% 24,67%	27,58% 17,87%
Shenzhen Index A China	2741,42 2741,42	-63,79 -2,27%	08:00:05 19.03.2026	2891,8838 1791,4292	5,11% 5,39%	1,49% 24,7%	27,6% 17,88%
Shenzhen Index B China	1223,48 1223,48	-13,02 -1,05%	08:00:05 19.03.2026	1373,6147 1117,975	-3,23% -9,22%	-4,1% -1,11%	4,82% 9,24%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	151,96 156,43	-4,47 -2,86%	21:49:02 19.03.2026	166,94 82,98	15,61% 27,79%	15,26% 35,42%	15,03% 17,5%
Stoxx Europe 600 -	583,64 597,93	-14,29 -2,39%	17:50:00 19.03.2026	636,16 464,26	-0,53% 5,46%	-2,1% 5,54%	32,46% 37,6%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17233,14 17653,91	-420,77 -2,38%	17:40:01 19.03.2026	19146,37 14240,24	-3,97% 3,31%	-4,73% 0,37%	24,53% 24,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3609,4 3717,41	-108,01 -2,91%	07:30:02 19.03.2026	3938,68 2243,21	6% 14,11%	3,79% 28,72%	87,08% 81,36%
TOPIX 100 Japan	2451,25 2521,44	-70,19 -2,78%	07:30:15 19.03.2026	2663,31 1516,25	5,38% 14,25%	2,96% 27,25%	91,85% 91,21%
TOPIX 500 Japan	2814,97 2898,75	-83,78 -2,89%	07:30:02 19.03.2026	3070,73 1751,23	5,87% 14,14%	3,62% 28,39%	87,96% 82,22%
TecDAX Deutschland	3471,49 3559,66	-88,17 -2,48%	17:50:00 19.03.2026	3994,94 3010,36	-3,38% -4,32%	-4,22% -7,84%	7,77% 1,89%
TecDAX Kursindex Deutschland	2495,36 2558,73	-63,37 -2,48%	17:50:00 19.03.2026	2883,91 2197,21	-3,79% -4,73%	-4,62% -9,27%	2,87% -5,73%
Technology All Share Deutschland	3336,97 3402,31	-65,34 -1,92%	17:50:00 19.03.2026	4409,13 3324,68	-8,47% -11,83%	-7,9% -18,6%	-15,82% -30,85%
Technology All Share Kursindex Deutschland	2426,18 2473,68	-47,5 -1,92%	17:50:00 19.03.2026	3213,04 2421,87	-8,64% -12%	-8,07% -19,86%	-19,87% -35,77%
The Asia Dow -	4434,53 4468,74	-34,21 -0,77%	07:37:13 20.03.2026	4771,92 3065,73	7,06% 10,61%	3,99% 18,33%	56,42% 37,28%
The Europe Dow -	2454,74 2498,59	-43,85 -1,75%	19:33:01 19.03.2026	2659,08 1874,16	1,8% 7,94%	0,06% 8,18%	40,58% 67,85%
The Global Dow USA	6230,72 6226,92	3,8 0,06%	07:38:04 20.03.2026	6693,15 4435,7	1,01% 5,71%	0,52% 19,85%	64,05% 63,23%
TraderFox High-Quality Stars USA -	29293,99 29394,45	-100,46 -0,34%	21:49:04 19.03.2026	31550,23 26259,7	0,21% -0,78%	1% 0,29%	51,86% 61,21%
U.S. Dollar Index USA	99,41 99,16	0,25 0,25%	07:27:13 20.03.2026	104,67 95,82	0,72% 1,76%	1% -4,55%	-3,69% 7,98%
US Long Term -	0,14 0,34	-0,19 -57,57%	21:55:00 19.03.2026		-57,58% -48,15%	-62,16% -	- -
US Short Term -	0,21 0,72	-0,51 -71,37%	21:55:00 19.03.2026		-52,27% 31,25%	-67,69% -	- -
UTX EUR Ukraine	90,69 91,48	-0,79 -0,86%	17:45:00 19.03.2026	114,69 75,13	7,27% 8,48%	5,6% -15,26%	90,93% -36,44%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,1 79,78	-0,68 -0,85%	17:45:00 19.03.2026	94,17 65,47	4,99% 6,1%	3,45% -10,05%	105,03% -38,68%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	29,3 26,32	2,98 11,33%	17:30:00 19.03.2026	44,5877 13,5341	108,54% 74,82%	94,17% 39,19%	8,96% 50,8%
VDAX-NEW 12M Deutschland	27,63 25,49	2,15 8,42%	17:30:00 19.03.2026	28,5223 18,361	35,77% 47,2%	35,91% 33,67%	22,64% 25,31%
VDAX-NEW 18M Deutschland	21,95 21,4	0,55 2,55%	17:30:00 19.03.2026	23,0071 18,2202	18,71% 14,03%	19,81% 15,65%	-4,69% -12,41%
VDAX-NEW 1M Deutschland	29,75 29,09	0,66 2,28%	17:30:00 18.03.2026	72,4509 12,6529	122,68% 81,07%	119,88% 15,94%	10,92% 56,91%
VDAX-NEW 24M Deutschland	22,77 21,85	0,92 4,19%	17:30:00 19.03.2026	23,7702 17,2262	20,67% 31,01%	18,35% 15,58%	-0,61% -5,36%
VDAX-NEW 2M Deutschland	29,46 26,33	3,13 11,88%	17:30:00 19.03.2026	41,8189 14,0725	89,45% 68,25%	89,21% 38,83%	12,27% 43,57%
VDAX-NEW 3M Deutschland	27,42 25,45	1,97 7,76%	17:30:00 19.03.2026	39,0986 15,1039	63,51% 46,63%	62,44% 36,69%	3,94% 23,07%
VDAX-NEW 6M Deutschland	28,04 26,3	1,74 6,62%	17:30:00 19.03.2026	31,6664 17,3732	52,56% 47,97%	51,16% 35,59%	10,22% 19,22%
VDAX-NEW 9M Deutschland	25,45 24,29	1,16 4,76%	17:30:00 19.03.2026	31,6151 18,2376	38,17% 31,25%	36,61% 25,25%	-0,86% 4,39%
VIX USA	24,06 25,09	-1,03 -4,11%	21:15:01 19.03.2026	57,96 13,38	70,88% 49,44%	65,82% 21,52%	-0,37% 27,44%
VIX of VIX USA	118,09 126,5	-8,41 -6,65%	21:15:01 19.03.2026	189,03 81,72	44,06% 18,39%	31,07% 31,28%	7,2% 8,71%
VSMI Schweiz	23,65 20,59	3,07 14,89%	17:20:11 19.03.2026	35,1906 10,4457	106,91% 89,81%	84,48% 67,97%	18,13% 53,27%
VSTOXX -	29,76 27,15	2,61 9,63%	17:30:00 19.03.2026	53,5375 13,9724	106,52% 77,25%	95,28% 56,63%	4,68% 68,33%
Value-Stars-Deutschland-Index Deutschland	260 259,75	0,25 0,1%	07:36:40 20.03.2026	290 206	2,36% 2,16%	1,36% 8,02%	-8,52% -14,61%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1853,84 1896,52	-42,68 -2,25%	17:50:06 19.03.2026	2025,58 1337,35	1% 12,44%	-0,58% 19,16%	45,07% 44,54%
WBI Wiener Börse Index Österreich	2011,77 2063,98	-52,21 -2,53%	17:50:06 19.03.2026	2198,37 1440,8	0,73% 13,05%	-1,3% 22,19%	59,38% 61,37%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23010,3 23136,5	-126,2 -0,55%	22:15:00 19.03.2026	25471,71 19236,25	-5,32% -2,38%	-6,28% 0,17%	53,47% 56,95%
XDAXDAX Deutschland	23010,3 23136,5	-126,2 -0,55%	22:15:00 19.03.2026	25507,79 18489,91	-5,32% -2,38%	-6,28% 0,17%	53,47% 56,95%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%