Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1112,28 1116,77	-4,49 -0,4%	18:05:02 12.08.2026	1121,32 883,89	10,11% 11,92%	14,95% 23,57%	45,17% 43,55%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4570,8 4589,24	-18,44 -0,4%	18:05:02 12.08.2026	4607,94 3546,26	11,11% 14,15%	17,29% 26,96%	57,11% 63,93%
AEX NR Niederlande	3918,89 3934,71	-15,82 -0,4%	18:05:02 12.08.2026	3950,73 3046,97	11,03% 13,93%	17,05% 26,68%	56,05% 62,09%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1122,15 1120,77	1,38 0,12%	18:05:02 12.08.2026	1128,95 848,58	7,29% 11,75%	19,15% 22,51%	24,51% 2,52%
ASCX Niederlande	1594,8 1593,15	1,65 0,1%	18:05:02 12.08.2026	1781,24 1469,81	-5,66% -2,86%	2,01% 7,51%	22,51% 14,22%
ATX Österreich	6710,19 6672,96	37,23 0,56%	17:50:01 12.08.2026	6744,66 4577,95	13,99% 19,34%	25,38% 42,16%	113,14% 83,98%
ATX BI Österreich	2400,24 2418,15	-17,91 -0,74%	17:50:01 12.08.2026	2547,12 1911,01	-0,8% -2,52%	8,61% 18,13%	45,21% 16,28%
ATX CPS Österreich	3875,49 3866,08	9,41 0,24%	17:50:01 12.08.2026	3866,08 2681,36	23,07% 24,73%	35,16% 30,1%	-3,27% -0,9%
ATX DVP -	175,37 175,37	0 0%	09:00:19 12.08.2026	189,55 3,79	62,02% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4263,4 4236,82	26,58 0,63%	17:50:01 12.08.2026	4341,59 2481,84	21,04% 30,52%	32,39% 62,95%	272,67% 215,77%
ATX FND Österreich	9647,68 9602,24	45,44 0,47%	17:50:01 12.08.2026	9783,47 7374,32	4,84% 6,12%	14,89% 27,25%	65,88% 50,21%
ATX IGS Österreich	2248,7 2250,4	-1,7 -0,08%	17:50:01 12.08.2026	2327,25 1842,16	7,12% -0,75%	7,29% 18,16%	19,63% 3,82%
ATX LV2 Österreich	5158,53 5106,88	51,65 1,01%	17:35:13 12.08.2026	5220,08 2414,68	29,74% 43,73%	57,73% 99,51%	359,03% 247,69%
ATX LV4 Österreich	1349,3 1322,64	26,66 2,02%	17:35:13 12.08.2026	1383,55 337,68	61,61% 87,43%	122,36% 242,4%	1294,19% 405,73%
ATX NTR EUR Österreich	13632,8 13557,17	75,63 0,56%	17:50:01 12.08.2026	13702,85 9101,41	14,81% 21,96%	28,13% 45,28%	133,91% 117,14%
ATX Prime Österreich	3304,63 3288,26	16,37 0,5%	17:50:02 12.08.2026	3321,41 2284,85	13,59% 18,05%	24,32% 39,93%	107,17% 79,13%
ATX TD Österreich	2731,5 2726,73	4,77 0,17%	17:50:02 12.08.2026	2755,59 1842,56	15,34% 21,83%	27,19% 41,05%	133,75% 88,25%
ATX TD NTR Österreich	4715,87 4707,65	8,22 0,17%	17:50:02 12.08.2026	4757,47 3101,08	16,23% 24,97%	30,47% 44,75%	160,88% 126,3%
ATX TD TR Österreich	5579,16 5569,43	9,73 0,17%	17:50:02 12.08.2026	5628,37 3634,21	16,73% 26,16%	31,71% 46,14%	171,05% 141,63%
ATX TR Österreich	16859,37 16765,85	93,52 0,56%	17:50:01 12.08.2026	16946 11165,21	15,23% 22,94%	29,17% 46,45%	142,16% 130,69%
ATX five Österreich	3649,11 3649,02	0,09 0%	17:50:01 12.08.2026	3654,05 2407,48	17,02% 26,84%	29,97% 45,39%	154,83% 117,66%
AXX Großbritannien	803,93 799,57	4,36 0,55%	17:50:00 12.08.2026	837,43 693,87	-1,63% -0,98%	4,57% 6,12%	6,49% -36,51%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	759,5 759,5	1,16 0,15%	22:02:45 11.08.2026	986,0593 461,6985	-8,54% -7,95%	8,34% 59,59%	237,45% 203,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2613,73 2614,44	-0,71 -0,03%	16:19:06 12.08.2026	2644,68 1948,59	15,27% 14,2%	21,12% 23,07%	104,38% 191,94%
BATX BAM Bosnien und Herzegowina	977,05 975,99	1,06 0,11%	17:45:00 12.08.2026	1020,8 954,5	-1,29% -2,45%	-0,34% 1,88%	14,32% 19,83%
BATX EUR Bosnien und Herzegowina	977,07 976,01	1,06 0,11%	17:45:00 12.08.2026	1020,81 954,51	-1,29% -2,44%	-0,34% 1,88%	14,32% 19,83%
BATX USD Bosnien und Herzegowina	798,8 797,98	0,82 0,1%	17:45:00 12.08.2026	847,69 780,23	-2,69% -4,97%	-1,72% 0,34%	21% 17,28%
BEL 20 Belgien	5723,27 5719,41	3,86 0,07%	18:05:02 12.08.2026	5822,68 4631,38	3,89% 1,94%	11,95% 20,59%	55,23% 31,21%
BEL 20 GR Belgien	19588,74 19575,53	13,21 0,07%	18:05:02 12.08.2026	19928,99 15423,76	5,8% 4,33%	14,63% 23,93%	69,97% 53,22%
BEL 20 NR Belgien	14160,44 14150,89	9,55 0,07%	18:05:02 12.08.2026	14406,4 11241,14	5,23% 3,61%	13,82% 22,92%	65,43% 46,31%
BEL Mid Belgien	6467,13 6484,65	-17,52 -0,27%	18:05:02 12.08.2026	7135,78 6198,55	-1,92% -7,85%	-0,72% -0,55%	-1,24% -4,94%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:58:41 12.08.2026	3948,83 2755	11,28% 15,52%	23,49% 32,76%	77,34% 54,63%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2988,47	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3763,17 3771,56	-8,39 -0,22%	17:45:00 12.08.2026	3961,94 3021,47	3,66% -1,84%	10,16% 24,55%	79,49% 118,43%
BTX USD Bulgarien	3203,54 3210,82	-7,28 -0,23%	17:45:00 12.08.2026	3457,13 2587,4	2,19% -4,39%	8,63% 22,66%	89,98% 113,78%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1760,89 1756,78	4,11 0,23%	06:12:56 12.08.2026	1772,71 1299,51	10,3% 18,25%	22,66% 35,5%	44,67% 35,47%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1510,38 1522,47	-12,09 -0,79%	22:49:52 12.08.2026	1532,94 1237,47	9,37% 5,95%	8,94% 20,63%	29,63% 13,1%
Bahrain All Share Bahrain	1951,62 1955,63	-4,01 -0,2%	12:30:00 12.08.2026	2084,51 1870,48	0,62% -4,71%	-5,59% 0,15%	-1,08% 19,26%
Bloomberg Commodity Index -	135,84 134,76	1,08 0,8%	22:30:30 12.08.2026	143,59 99,54	-5,03% 15,51%	23,85% 35,6%	29,52% 42,84%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8674,94 8714,94	-40 -0,46%	18:05:02 12.08.2026	8755,03 7505,27	8,33% 4,37%	5,85% 11,15%	18,05% 25,8%
CAC 40 GR Frankreich	28750,39 28882,94	-132,55 -0,46%	18:05:02 12.08.2026	29015,81 24247,31	9,39% 7,08%	8,61% 14,67%	29,69% 47,02%
CAC 40 NR Frankreich	21106,12 21203,43	-97,31 -0,46%	18:05:02 12.08.2026	21300,97 17911,89	9,13% 6,41%	7,93% 13,8%	26,75% 41,55%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9734,53 9796,27	-61,74 -0,63%	18:05:02 12.08.2026	9940,89 8576,15	6,68% 1,43%	1,25% 7,09%	7,68% 11,73%
CAC All Tradable Frankreich	6429,14 6455,78	-26,64 -0,41%	18:05:02 12.08.2026	6486,16 5571,08	7,58% 4,23%	5,83% 10,53%	17,34% 21,91%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9350,85 9390,11	-39,26 -0,42%	18:05:02 12.08.2026	9434,6 8090,38	8,19% 4,36%	5,95% 10,88%	17,93% 23,82%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14566,07 14613,19	-47,12 -0,32%	18:05:02 12.08.2026	15791,23 12949,12	-3,49% 1,45%	3,25% 3,29%	3,98% -5,64%
CAC Mid & Small Frankreich	14912,03 14957,91	-45,88 -0,31%	18:05:02 12.08.2026	16047,18 13285	-2,7% 1,66%	3,48% 3,99%	8,24% -3,02%
CAC Next 20 Frankreich	12912,47 12874,71	37,76 0,29%	18:05:02 12.08.2026	12973,63 11185,45	5,59% 4,18%	7,65% 6,53%	15,61% -1%
CAC Small Frankreich	17442,23 17478,81	-36,58 -0,21%	18:05:02 12.08.2026	17989,83 15167,91	2,73% 2,89%	4,88% 8,44%	43,58% 20,08%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2223,13 2228,51	-5,38 -0,24%	17:50:00 12.08.2026	2243,76 1863,83	7,37% 4,97%	7,03% 7,86%	58,05% 46,86%
CDAX Kursindex Deutschland	848,07 850,12	-2,05 -0,24%	17:50:00 12.08.2026	850,12 743,32	6,7% 2,52%	4,28% 5,08%	45,7% 26,67%
CECE BNK EUR -	4211,74 4189,73	22,01 0,53%	17:45:00 12.08.2026	4232,05 2777,28	14,87% 18,15%	23,9% 38,05%	199,99% 197,11%
CECE EUR -	3803,03 3782,2	20,83 0,55%	17:45:00 12.08.2026	3782,2 2608,38	13,6% 17,37%	21,32% 37,84%	132,9% 122,59%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:19 12.08.2026	124,6 5,97	309,57% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4037,05 4022,3	14,75 0,37%	17:45:00 12.08.2026	4022,3 2924,08	8,83% 12,88%	19,1% 32,59%	106,25% 130,88%
CECE FND USD -	4630,58 4613,88	16,7 0,36%	17:45:00 12.08.2026	4613,88 3389,15	7,28% 9,95%	16,98% 30,58%	118,31% 125,96%
CECE HCA EUR -	3938,65 3951,28	-12,63 -0,32%	17:45:00 12.08.2026	3965,57 3107,67	4,9% 1,68%	16,64% 23,09%	77,72% 47,97%
CECE INF EUR -	1318,12 1315,07	3,05 0,23%	17:45:00 12.08.2026	1339,48 1003,21	8,83% 12,38%	22,03% 29,06%	88,77% 134,93%
CECE LV2 EUR -	4050,38 4006,54	43,84 1,09%	17:45:00 12.08.2026	4006,54 1893,73	32,6% 40,23%	48,87% 90,57%	462,18% 419,83%
CECE LV4 EUR -	857,36 839,06	18,3 2,18%	17:45:00 12.08.2026	839,06 218,18	70,43% 77,05%	95,98% 209,18%	1784,72% 793,46%
CECE MID EUR -	5823,53 5783,06	40,47 0,7%	17:45:00 12.08.2026	5822,6 3760,78	17,22% 21,2%	36,06% 50,91%	178,97% 226,91%
CECE MID USD -	4951,44 4917,28	34,16 0,69%	17:45:00 12.08.2026	4944,64 3231,14	15,55% 18,05%	33,63% 48,62%	195,28% 219,95%
CECE NTR EUR -	7362,68 7322,36	40,32 0,55%	17:45:00 12.08.2026	7322,36 4899,36	15,87% 20,5%	24,56% 42,07%	162,03% 172,59%
CECE NTR USD -	8435,67 8389,91	45,76 0,55%	17:45:00 12.08.2026	8389,91 5672,24	14,22% 17,37%	22,34% 39,92%	177,34% 166,79%
CECE OIL EUR -	5373,57 5324,17	49,4 0,93%	17:45:00 12.08.2026	5324,17 2929,43	17,49% 35,73%	53,2% 76,28%	186,73% 220,56%
CECE TD EU -	1124,56 1117,13	7,43 0,67%	17:45:00 12.08.2026	1123,76 745,59	11,21% 18,52%	22,82% 33,62%	143,76% 176,47%
CECE TD NTR EUR -	2538,19 2521,41	16,78 0,67%	17:45:00 12.08.2026	2536,37 1606,06	14,59% 24,21%	28,71% 41,63%	190,8% 261,98%
CECE TD NTR USD -	2030,69 2017,38	13,31 0,66%	17:45:00 12.08.2026	2028,02 1299,92	12,96% 20,98%	26,41% 39,48%	207,8% 254,27%
CECE TD TR EUR -	3134,86 3114,14	20,72 0,67%	17:45:00 12.08.2026	3132,61 1958,97	15,39% 25,46%	30,01% 43,47%	202,14% 282,75%
CECE TD TR USD -	2508,6 2492,16	16,44 0,66%	17:45:00 12.08.2026	2505,3 1589,48	13,75% 22,21%	27,69% 41,3%	219,8% 274,6%
CECE TD USD -	899,63 893,73	5,9 0,66%	17:45:00 12.08.2026	898,45 603,41	9,63% 15,44%	20,63% 31,6%	158,01% 170,58%
CECE TEL EUR -	1787,49 1795,19	-7,7 -0,43%	17:45:00 12.08.2026	1853,53 1170,77	7,8% 23,28%	40,24% 52,28%	227,85% 212,9%
CECE TR EUR -	8483,53 8437,07	46,46 0,55%	17:45:00 12.08.2026	8437,07 5614,32	16,25% 21,05%	25,12% 42,85%	167,64% 182,47%
CECE USD -	4389,96 4366,15	23,81 0,55%	17:45:00 12.08.2026	4366,15 3042,52	11,98% 14,33%	19,16% 35,75%	146,52% 117,85%
CECETR USD -	9792,83 9739,71	53,12 0,55%	17:45:00 12.08.2026	9739,71 6548,78	14,6% 17,9%	22,89% 40,69%	183,29% 176,45%
CECExt EUR -	2645,33 2630,76	14,57 0,55%	17:45:00 12.08.2026	2630,76 1808,89	13,26% 17,88%	23,37% 39,05%	135,53% 130%
CECExt USD -	2251,69 2239,4	12,29 0,55%	17:45:00 12.08.2026	2239,4 1555,86	11,65% 14,82%	21,17% 36,94%	149,3% 125,1%
CEERIUS -	4278,42 4269,18	9,24 0,22%	17:45:00 12.08.2026	4340,02 2967,43	7,28% 16,22%	32,3% 40,99%	156,56% 143,77%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	640,76 639,63	1,13 0,18%	17:50:00 12.08.2026	669,94 579,37	-1,97% -2,2%	6,96% 5,15%	20,83% 20,46%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3102,67 3121,1	-18,43 -0,59%	17:45:00 12.08.2026	3162,12 2517,12	8,69% 7,56%	15,25% 21,8%	99,65% 148,3%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2631,6 2647,34	-15,74 -0,59%	17:45:00 12.08.2026	2680,14 2148,73	7,14% 4,77%	13,19% 19,95%	111,32% 143,01%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4585,23 4585,23	31,57 0,69%	09:00:12 12.08.2026	4968,89 3923,74	-7,09% 0,63%	-0,18% 16,14%	24,34% -3,72%
CSI 200 China	5836,27 5836,27	-57,73 -0,98%	04:25:51 11.08.2026	6560,9242 5262,7877	-8,68% -4,52%	1,23% -	- -
CSI 300 China	4690,92 4690,92	27,13 0,58%	09:00:15 12.08.2026	5064,27 4147,2	-6,15% 0,65%	-0,57% 12,31%	21,66% -5,16%
CSI 500 China	8045,31 8045,31	77,77 0,98%	09:00:15 12.08.2026	9147,56 6411,92	-9,79% -3,06%	5,15% 23,62%	35,97% 13,49%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5265,2 5265,2	36,06 0,69%	09:00:15 12.08.2026	5727,1 4528,64	-7,22% -0,44%	0,98% 15,29%	25,39% -0,63%
CTX CZK Tschechien	3151,01 3132,47	18,54 0,59%	17:45:00 12.08.2026	3286,3 2692,44	14,47% 2,05%	-0,86% 15,08%	98,48% 108,98%
CTX EUR Tschechien	3537,56 3514,36	23,2 0,66%	17:45:00 12.08.2026	3668,18 2991,98	14,94% 2,24%	-1,13% 16,09%	97,01% 118,97%
CTX USD Tschechien	4083,06 4056,45	26,61 0,66%	17:45:00 12.08.2026	4374,96 3489,55	13,31% -0,42%	-2,89% 14,33%	108,53% 114,31%
Classic All Share Deutschland	13117,93 13108,27	9,66 0,07%	17:50:00 12.08.2026	13278,55 10687,85	8,43% 6,06%	8,85% 14,35%	38,55% 12,87%
Classic All Share Kursindex Deutschland	7564,17 7558,6	5,57 0,07%	17:50:00 12.08.2026	7579,51 6476,92	7,71% 3,49%	5,95% 11,14%	27,07% -2,11%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26331,07 26391,42	-60,35 -0,23%	17:50:00 12.08.2026	26573,5 21863,81	9,09% 5,68%	7,3% 8,87%	65,56% 64,8%
DAX 20% Capped Deutschland	2305,95 2311,24	-5,29 -0,23%	17:50:00 12.08.2026	2327,19 1924,77	8,97% 5,12%	6,66% 8,19%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9610,88 9632,91	-22,03 -0,23%	17:50:00 12.08.2026	9699,37 8166,01	8,56% 3,22%	4,54% 6,07%	52,71% 42,31%
DAX Uncapped Deutschland	2017,55 2022,26	-4,71 -0,23%	17:50:00 12.08.2026	2043,67 1706,22	7,02% 0,54%	2,68% 4,44%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	945,2 949,75	-4,55 -0,48%	22:30:00 12.08.2026	1014,91 844,8	-0,52% -2,63%	1,59% 9,4%	40,8% 7,93%
DAXglobal BRIC Index Kursindex Deutschland	407,81 409,77	-1,96 -0,48%	22:30:00 12.08.2026	445,72 378,45	-1,95% -4,45%	-0,4% 4,83%	21,64% -16,95%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	737,06 742,83	-5,77 -0,78%	22:30:00 12.08.2026	849,92 647,25	-9,35% -6,27%	-8,79% -1,7%	33,19% 9,99%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78215,49 77603,28	612,21 0,79%	22:30:30 12.08.2026	89053,89 67678,5	10,24% 6,76%	9,81% 2,11%	-22,94% -26,3%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1636,39 1636,11	0,28 0,02%	19:15:05 12.08.2026	1645,75 1376,49	8,31% 4,83%	6,78% 9,62%	52,7% 47,43%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1027,7 1030,07	-2,37 -0,23%	19:15:05 12.08.2026	1036,75 892,6	7,29% 1,67%	2,78% 2,15%	39,25% 20,17%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 12.08.2026	140313,56 118280,39	6,18% 2,87%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	198,6 201,08	-2,48 -1,23%	17:50:00 12.08.2026	256,43 189,37	-10,59% -18,06%	-22,16% -12,24%	-21,3% -26,83%
DAXsector All Banks Deutschland	195 195,2	-0,2 -0,1%	17:50:00 12.08.2026	195,66 132,5	20,83% 20,99%	14,83% 20,96%	308,38% 564,85%
DAXsector All Basic Resources Deutschland	21,37 21,13	0,24 1,14%	17:50:00 12.08.2026	27,23 10,95	-13,48% 3,14%	34,91% 90,97%	-93,73% -93,94%
DAXsector All Chemicals Deutschland	423,54 424,2	-0,66 -0,16%	17:50:00 12.08.2026	429,55 332,94	-0,56% 7,4%	20,77% 14,3%	17,94% 22,16%
DAXsector All Construction Deutschland	423,85 422,4	1,45 0,34%	17:50:00 12.08.2026	541,02 397,41	-10,86% -5,61%	-15,1% -3,69%	161,25% 200,69%
DAXsector All Consumer Deutschland	268,22 272,59	-4,37 -1,6%	17:50:00 12.08.2026	290,55 222,01	12,84% -3,25%	0,01% -0,38%	-10,84% -31,38%
DAXsector All Financial Services Deutschland	222,69 223,19	-0,5 -0,22%	17:50:00 12.08.2026	232,86 192,74	8,23% 8,56%	11,66% -2,15%	41,16% -14,08%
DAXsector All Food & Beverages Deutschland	55,24 54,4	0,84 1,54%	17:50:00 12.08.2026	60,6 46,96	-3,38% 12,14%	9,73% 11,8%	-30,95% -21,58%
DAXsector All Industrial Deutschland	681,36 675,38	5,98 0,89%	17:50:00 12.08.2026	693,44 551,3	5,83% 2,93%	11,05% 19,2%	123,78% 119,28%
DAXsector All Insurance Deutschland	1040,8 1035,77	5,03 0,49%	17:50:00 12.08.2026	1053,76 844,45	15,17% 16,5%	11,52% 13,78%	97,73% 165,25%
DAXsector All Media Deutschland	291,4 290,09	1,31 0,45%	17:50:00 12.08.2026	396,13 244,08	9,35% 0,5%	-10,13% -25%	-6,73% -22,63%
DAXsector All Pharma & Healthcare Deutschland	350,18 354,35	-4,17 -1,18%	17:50:00 12.08.2026	358,86 277,71	20,86% 2,05%	9,84% 22,04%	4,66% -17,47%
DAXsector All Retail Deutschland	78,04 78,16	-0,12 -0,15%	17:50:00 12.08.2026	89,76 55	15,72% 22,01%	3,32% -8,43%	-12,84% -66,94%
DAXsector All Software Deutschland	653,42 670,71	-17,29 -2,58%	17:50:00 12.08.2026	911,51 483,68	27,59% 4,28%	-11,67% -25,1%	35,36% 27,27%
DAXsector All Technology Deutschland	472,25 468,97	3,28 0,7%	17:50:00 12.08.2026	658,78 226,06	-3,75% 46,33%	66,58% 77,89%	68,14% 63,92%
DAXsector All Telecommunication Deutschland	548,16 555,79	-7,63 -1,37%	17:50:00 12.08.2026	646,43 461,57	0,26% -10,21%	3,33% -4,39%	63,92% 71,97%
DAXsector All Transportation & Logistics Deutschland	591,47 591,36	0,11 0,02%	17:50:00 12.08.2026	627,59 414,18	13,12% 11,78%	17,82% 28,18%	27,84% 25,69%
DAXsector All Utilities Deutschland	136,43 138,63	-2,2 -1,59%	17:50:00 12.08.2026	143,57 93,13	-0,35% 8,97%	19,6% 36,48%	31,75% 59,23%
DAXsector Automobile Deutschland	1681,22 1701,79	-20,57 -1,21%	17:50:00 12.08.2026	2164,64 1602,4	-10,75% -18,1%	-21,93% -11,89%	-18,92% -13,78%
DAXsector Banks Deutschland	383,85 381,89	1,96 0,51%	17:50:00 12.08.2026	384,21 268,21	22,59% 19,58%	5,55% 9,93%	270,19% 327,78%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4740,39 4747,63	-7,24 -0,15%	17:50:00 12.08.2026	4808,17 3726,29	-0,62% 7,37%	20,76% 14,32%	19,9% 25,47%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1551,17 1576,41	-25,24 -1,6%	17:50:00 12.08.2026	1679,98 1283,08	12,91% -3,19%	0,09% -0,35%	-10,68% -35,22%
DAXsector Financial Services Deutschland	2683,9 2690,29	-6,39 -0,24%	17:50:00 12.08.2026	2800,31 2312,69	8,44% 8,95%	12,13% -1,88%	48,15% -9,26%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20266,66 20089,32	177,34 0,88%	17:50:00 12.08.2026	20628,61 16396,36	5,91% 2,9%	11,04% 19,23%	128,6% 130,41%
DAXsector Insurance Deutschland	3397,41 3380,97	16,44 0,49%	17:50:00 12.08.2026	3439,7 2756,45	15,17% 16,5%	11,52% 13,7%	98,49% 163,16%
DAXsector Media Deutschland	390,04 387,94	2,1 0,54%	17:50:00 12.08.2026	527,52 325,15	9,87% 0,34%	-9,71% -24,37%	-0,84% -17,19%
DAXsector Pharma & Healthcare Deutschland	4180,07 4229,94	-49,87 -1,18%	17:50:00 12.08.2026	4283,74 3314,5	20,88% 2,05%	9,84% 22,06%	-6,42% -19,82%
DAXsector Retail Deutschland	281,15 281,59	-0,44 -0,16%	17:50:00 12.08.2026	323,58 197,81	15,88% 22,13%	3,27% -8,49%	-16,01% -70,61%
DAXsector Software Deutschland	52339,48 53728,32	-1388,84 -2,58%	17:50:00 12.08.2026	72668,8 38701,47	27,69% 4,29%	-11,66% -25,12%	37,13% 34,47%
DAXsector Technology Deutschland	3525,3 3500,38	24,92 0,71%	17:50:00 12.08.2026	4927,37 1678,65	-3,81% 46,71%	67,18% 78,49%	86,72% 81,17%
DAXsector Telecommunication Deutschland	561,74 569,56	-7,82 -1,37%	17:50:00 12.08.2026	662,43 472,99	0,26% -10,21%	3,34% -4,39%	62,87% 76,84%
DAXsector Transportation & Logistics Deutschland	1951,51 1951,13	0,38 0,02%	17:50:00 12.08.2026	2070,67 1366,48	13,12% 11,78%	17,82% 28,18%	35,32% 20,03%
DAXsector Utilities Deutschland	2042,77 2076,15	-33,38 -1,61%	17:50:00 12.08.2026	2151,02 1382,08	-0,34% 9,11%	19,91% 37,34%	69,68% 93,93%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	630,4 615,11	15,29 2,49%	17:50:00 12.08.2026	676,32 413,47	4,67% 23,68%	36,72% 28,51%	92,75% -7,92%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	851,34 830,69	20,65 2,49%	17:50:00 12.08.2026	910,87 555,11	5,29% 24,41%	37,52% 29,27%	97,12% -3,82%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	356,54 348,44	8,1 2,32%	17:50:00 12.08.2026	384,41 244,03	2,09% 21,87%	32,8% 27,67%	81,12% -18,84%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	457,83 447,43	10,4 2,32%	17:50:00 12.08.2026	491 310,85	2,91% 22,85%	33,88% 28,7%	86,68% -14,49%
DAXsubsector All Advertising (Kurs) Deutschland	289,61 289,53	0,08 0,03%	17:50:00 12.08.2026	337,31 215,96	2,15% 15,01%	6,62% -8,07%	-12,08% -35,22%
DAXsubsector All Advertising (Perf.) Deutschland	382,58 382,46	0,12 0,03%	17:50:00 12.08.2026	423,36 271,05	7,52% 21,05%	12,22% -3,24%	-1,68% -22,62%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,23 215,92	-0,69 -0,32%	17:50:00 12.08.2026	243,15 181,25	-1,85% -11,13%	-3,5% 15,36%	25,24% -3,68%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	319,26 320,3	-1,04 -0,32%	17:50:00 12.08.2026	350,06 260,95	-1,63% -8,43%	-0,58% 18,85%	38,28% 11,4%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97,66 99,04	-1,38 -1,39%	17:50:00 12.08.2026	138,6 92,97	-15,06% -24,4%	-29,54% -21,13%	-39,9% -49,67%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,66 195,38	-2,72 -1,39%	17:50:00 12.08.2026	257,03 183,4	-12,02% -19,58%	-25,04% -16,1%	-26,77% -30,7%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	474,41 475,36	-0,95 -0,2%	17:50:00 12.08.2026	547,33 398,27	17,74% -6,25%	-2,5% 4,28%	-23,15% -51,84%
DAXsubsector All Biotechnology (Perf.) Deutschland	545,51 546,6	-1,09 -0,2%	17:50:00 12.08.2026	621,09 456,29	18,18% -5,01%	-1,2% 5,67%	-20,99% -49,91%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,32 134,63	-0,31 -0,23%	17:50:00 12.08.2026	136,97 109,85	-0,82% 3,81%	16,81% 10,34%	2,42% -29,05%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	269,12 269,74	-0,62 -0,23%	17:50:00 12.08.2026	271,2 212,32	-0,45% 7,61%	21,08% 14,38%	16,37% -10,16%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	247,04 252,04	-5 -1,98%	17:50:00 12.08.2026	292,85 205,71	9,38% 3,22%	-3,11% -2,69%	-24,51% -54,81%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	331,42 338,12	-6,7 -1,98%	17:50:00 12.08.2026	386,59 271,55	9,38% 4,9%	-1,54% -1,11%	-21,93% -52,12%
DAXsubsector All Comm. Technology (Kurs) Deutschland	35,62 34,42	1,2 3,49%	17:50:00 12.08.2026	57,94 27,21	-30,52% -6,44%	15,65% 28,08%	64,45% 27,31%
DAXsubsector All Comm. Technology (Perf.) Deutschland	49,35 47,68	1,67 3,5%	17:50:00 12.08.2026	79,92 37,53	-30,22% -6,04%	16,17% 28,65%	68,55% 32,66%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	705,43 704,31	1,12 0,16%	17:50:00 12.08.2026	873,03 378,14	-13,17% 15,09%	25,47% 81,59%	327,95% 440,64%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1260,92 1258,91	2,01 0,16%	17:50:00 12.08.2026	1558,82 666,07	-13,17% 16,79%	27,32% 84,27%	367,28% 538,96%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,4 123,53	-0,13 -0,11%	17:50:00 12.08.2026	123,53 89,02	19,12% 17,66%	11,66% 16,15%	261,56% 446,74%
DAXsubsector All Credit Banks (Perf.) Deutschland	188,26 188,45	-0,19 -0,1%	17:50:00 12.08.2026	188,45 132,06	20,83% 21%	14,83% 20,97%	309,35% 568,06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,45 132,11	0,34 0,26%	17:50:00 12.08.2026	133,71 106,32	13,57% 13,96%	8,98% 3,37%	30,76% -17,47%
DAXsubsector All Diversified Financial (Perf.) Deutschland	232,53 231,93	0,6 0,26%	17:50:00 12.08.2026	234,75 179,8	17,36% 18,32%	13,14% 7,34%	45,11% -0,11%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,88 26,73	0,15 0,56%	17:50:00 12.08.2026	30,05 20,26	2,91% -3,76%	0,07% 14,58%	-87,07% -89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,31 32,12	0,19 0,59%	17:50:00 12.08.2026	35,98 24,29	3,13% -3,55%	0,47% 15,02%	-86,57% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,68 185,8	-2,12 -1,14%	17:50:00 12.08.2026	200,53 147,24	18,89% -3,56%	0,11% -1,3%	17,14% -21,49%
DAXsubsector All Health Care (Perf.) Deutschland	250,38 253,27	-2,89 -1,14%	17:50:00 12.08.2026	265,45 200,71	22,41% -0,71%	3,09% 1,64%	24,88% -11,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1001,77 994,01	7,76 0,78%	17:50:00 12.08.2026	1157,32 832,35	17,72% -3,24%	-3,76% 1,11%	78,15% 89,43%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1388,71 1377,95	10,76 0,78%	17:50:00 12.08.2026	1577 1153,52	17,75% -1,56%	-2,1% 2,86%	87,37% 105,97%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5	0,04 0,8%	17:50:00 12.08.2026	6,05 4,82	-1,75% -16%	-11,89% -5,97%	1,41% -34,63%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,31 7,26	0,05 0,69%	17:50:00 12.08.2026	8,49 6,87	-0,14% -13,29%	-8,97% -2,79%	11,43% -24,41%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,78 187,08	0,7 0,37%	17:50:00 12.08.2026	215,18 185,57	-8,19% -9,19%	-8,28% -0,1%	26,38% -22,49%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,88 394,4	1,48 0,38%	17:50:00 12.08.2026	448,27 386,92	-7,09% -8,1%	-7,18% 2,31%	52,63% 2,18%
DAXsubsector All IT-Services (Kurs) Deutschland	538,85 552,61	-13,76 -2,49%	17:50:00 12.08.2026	643,27 435,09	11,64% 4,35%	-13,34% -6,34%	-15,23% -43,21%
DAXsubsector All IT-Services (Perf.) Deutschland	692,35 710,03	-17,68 -2,49%	17:50:00 12.08.2026	810,65 548,58	13,76% 6,39%	-11,64% -4,51%	-10,35% -38,26%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,22 173,85	-4,63 -2,66%	17:50:00 12.08.2026	192,14 152,25	-3,32% -10,35%	1,33% 1,27%	-4,86% -29,14%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,77 265,85	-7,08 -2,66%	17:50:00 12.08.2026	285,44 226,17	-1,03% -7,71%	4,3% 4,25%	3,72% -18,64%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,06 280,92	-1,86 -0,66%	17:50:00 12.08.2026	325,08 255,2	4,95% -11,34%	-6,49% -7,42%	32,48% -6,56%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,54 403,21	-2,67 -0,66%	17:50:00 12.08.2026	457,44 366,14	5,82% -9,57%	-4,6% -5,55%	41,12% 4,33%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	454,57 449,33	5,24 1,17%	17:50:00 12.08.2026	469,53 320,93	-0,08% 7,19%	21,76% 35,26%	188,54% 179,03%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	749,97 741,32	8,65 1,17%	17:50:00 12.08.2026	774,56 521,86	-0,07% 7,38%	23,54% 37,24%	205,75% 210,71%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	147,33 148,33	-1 -0,67%	17:50:00 12.08.2026	190,64 96,8	15,13% 41,88%	21,42% -15,24%	75,83% -16,33%
DAXsubsector All Internet (Perf.) Deutschland	187 188,27	-1,27 -0,67%	17:50:00 12.08.2026	241,97 122,86	15,13% 41,88%	21,42% -15,24%	78,79% -11,6%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	384,72 390,35	-5,63 -1,44%	17:50:00 12.08.2026	478,93 331,07	14,44% -1,65%	-9,62% -15%	-22,1% -44,68%
DAXsubsector All Medical Technology (Perf.) Deutschland	506,28 513,69	-7,41 -1,44%	17:50:00 12.08.2026	615,43 434,98	14,62% -1,22%	-7,44% -12,95%	-17,48% -39,64%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	356,56 357,03	-0,47 -0,13%	17:50:00 12.08.2026	592,53 304,23	7,25% -11,1%	-23,88% -38,9%	-12,59% -14,66%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	457,98 458,57	-0,59 -0,13%	17:50:00 12.08.2026	743,85 382,22	9,64% -9,11%	-22,18% -37,49%	-7,82% -8,5%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,81 51,64	-0,83 -1,61%	17:50:00 12.08.2026	53,91 35,48	-0,33% 6,43%	16,94% 33,89%	17,05% 35,67%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,83 113,66	-1,83 -1,61%	17:50:00 12.08.2026	116,82 76,17	-0,33% 9,11%	19,87% 37,25%	28,87% 57,09%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,43 160,66	-2,23 -1,39%	17:50:00 12.08.2026	173,62 96,88	22,79% 5,73%	22,85% 59,76%	-8,59% -10,38%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234,39 237,7	-3,31 -1,39%	17:50:00 12.08.2026	256,86 142,25	22,79% 6,53%	23,78% 60,96%	-6,12% -2,42%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,94 98,76	-0,82 -0,83%	17:50:00 12.08.2026	119,6 95,81	-4,44% -13,5%	-9,54% -9,41%	-22,63% -33,5%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,87 175,33	-1,46 -0,83%	17:50:00 12.08.2026	200,15 160,32	1,37% -8,23%	-4,04% -3,89%	-9,68% -18,58%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,27 73,08	0,19 0,26%	17:50:00 12.08.2026	98,87 69,91	-6,1% -18,55%	-11,45% -24,2%	-7,66% -59,45%
DAXsubsector All Real Estate (Perf.) Deutschland	128,44 128,11	0,33 0,26%	17:50:00 12.08.2026	164,91 122,12	-1,31% -14,4%	-6,93% -20,33%	3,61% -52,16%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,78 52,17	1,61 3,09%	17:50:00 12.08.2026	63,88 30,25	-10,32% 26,27%	31,3% 60,11%	28,57% 37,02%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,18 62,27	1,91 3,07%	17:50:00 12.08.2026	76,17 36,07	-10,25% 26,39%	31,44% 60,29%	29,74% 40,22%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	262,62 262,67	-0,05 -0,02%	17:50:00 12.08.2026	300,95 183,6	16,51% 24,45%	3,56% -8,09%	-17,17% -73,87%
DAXsubsector All Retail, Internet (Perf.) Deutschland	309,01 309,06	-0,05 -0,02%	17:50:00 12.08.2026	352,3 214,93	17,1% 25,09%	4,09% -7,62%	-16,31% -73,54%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,02 97,69	-1,67 -1,71%	17:50:00 12.08.2026	124,24 92,15	-1,17% -7,6%	-8% -19,59%	-14,98% -33,01%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,47 162,25	-2,78 -1,71%	17:50:00 12.08.2026	199,93 153,06	2% -4,63%	-5,05% -17,01%	-8,47% -23,88%
DAXsubsector All Securities Brokers (Kurs) Deutschland	295,85 297,3	-1,45 -0,49%	17:50:00 12.08.2026	299,2 223,84	11,22% 22,92%	22,25% 7,97%	65,55% 79,72%
DAXsubsector All Securities Brokers (Perf.) Deutschland	503,52 505,98	-2,46 -0,49%	17:50:00 12.08.2026	509,22 374,59	13,11% 25,01%	24,33% 9,81%	74,28% 96,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	1663,09 1652,31	10,78 0,65%	17:50:00 12.08.2026	2304,61 798,43	-3,19% 47,16%	67,32% 78,37%	83,66% 85,41%
DAXsubsector All Semiconductors (Perf.) Deutschland	2014,7 2001,64	13,06 0,65%	17:50:00 12.08.2026	2791,82 960,19	-3,16% 48,24%	68,55% 79,68%	88,66% 94,54%
DAXsubsector All Software (Kurs) Deutschland	556,86 571,71	-14,85 -2,6%	17:50:00 12.08.2026	767,86 409,73	28,18% 2,22%	-13,36% -26,97%	33,22% 27,52%
DAXsubsector All Software (Perf.) Deutschland	739,09 758,8	-19,71 -2,6%	17:50:00 12.08.2026	1002,25 543,82	28,23% 3,94%	-11,9% -25,74%	38,36% 37,16%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,96 139,88	1,08 0,77%	17:50:00 12.08.2026	162,34 136,9	-0,85% -9,36%	-0,21% -10,91%	9,42% -6,13%
DAXsubsector All Transportation Services (Perf.) Deutschland	215,02 213,38	1,64 0,77%	17:50:00 12.08.2026	240,76 203,02	1,16% -6,77%	2,65% -8,37%	18,01% 6,18%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	864,05 866,82	-2,77 -0,32%	17:50:00 12.08.2026	976,18 727,51	-1,85% -11,13%	-3,51% 15,35%	23,62% -10,96%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1439,05 1443,66	-4,61 -0,32%	17:50:00 12.08.2026	1577,92 1175,96	-1,63% -8,44%	-0,58% 18,86%	36,45% 3,87%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	246,22 249,66	-3,44 -1,38%	17:50:00 12.08.2026	349,17 234,15	-15,23% -24,56%	-29,48% -21,02%	-38,15% -40,69%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	630,71 639,52	-8,81 -1,38%	17:50:00 12.08.2026	840,45 599,81	-12,29% -19,72%	-24,96% -15,95%	-24,48% -16,72%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	641,61 642,9	-1,29 -0,2%	17:50:00 12.08.2026	740,19 538,57	17,76% -6,24%	-2,48% 4,32%	-21,06% -45,42%
DAXsubsector Biotechnology (Perf.) Deutschland	775,03 776,59	-1,56 -0,2%	17:50:00 12.08.2026	882,37 648,19	18,19% -4,99%	-1,19% 5,71%	-18,84% -43,05%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,82 360,65	-0,83 -0,23%	17:50:00 12.08.2026	366,98 294,22	-0,84% 3,81%	16,82% 10,35%	4,58% -28,96%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	851,98 853,96	-1,98 -0,23%	17:50:00 12.08.2026	858,6 672,07	-0,47% 7,61%	21,09% 14,39%	18,83% -9,91%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	597,18 609,27	-12,09 -1,98%	17:50:00 12.08.2026	707,96 497,24	9,38% 3,22%	-3,12% -2,69%	-22,75% -53,94%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	837,53 854,49	-16,96 -1,98%	17:50:00 12.08.2026	977 686,2	9,39% 4,9%	-1,54% -1,11%	-20,12% -51,21%
DAXsubsector Comm. Technology (Kurs) Deutschland	119,11 111,82	7,29 6,52%	17:50:00 12.08.2026	239,61 80,11	-42,16% -10,56%	25,39% 38,65%	87,75% 26,23%
DAXsubsector Comm. Technology (Perf.) Deutschland	149,31 140,18	9,13 6,51%	17:50:00 12.08.2026	300,23 100,38	-42,13% -10,51%	25,44% 38,7%	89,91% 30,23%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	311,47 310,58	0,89 0,29%	17:50:00 12.08.2026	315,35 245,42	14,91% 15,71%	10,38% 5,12%	32,27% -31,4%
DAXsubsector Diversified Financial (Perf.) Deutschland	571,94 570,31	1,63 0,29%	17:50:00 12.08.2026	579,07 432,87	18,99% 20,47%	14,92% 9,47%	47,02% -18,81%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,82 42,58	0,24 0,56%	17:50:00 12.08.2026	47,86 32,26	2,91% -3,78%	0,09% 11,22%	-49,71% -76,21%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,84 60,49	0,35 0,58%	17:50:00 12.08.2026	67,75 45,74	3,12% -3,55%	0,48% 11,63%	-47,25% -74,03%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	487,11 492,73	-5,62 -1,14%	17:50:00 12.08.2026	531,8 390,46	18,9% -3,56%	0,1% -1,29%	12,58% -22,58%
DAXsubsector Health Care (Perf.) Deutschland	725,74 734,11	-8,37 -1,14%	17:50:00 12.08.2026	769,4 581,73	22,41% -0,71%	3,09% 1,65%	19,99% -13,03%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1383,11 1419,4	-36,29 -2,56%	17:50:00 12.08.2026	1642,02 1107,82	11,97% 4,74%	-13,09% -6,07%	-12,21% -41,61%
DAXsubsector IT-Services (Perf.) Deutschland	1811,09 1858,62	-47,53 -2,56%	17:50:00 12.08.2026	2110,13 1424,39	14,04% 6,72%	-11,44% -4,29%	-7,29% -36,44%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384 394,71	-10,71 -2,71%	17:50:00 12.08.2026	436,24 344,86	-3,34% -10,42%	1,47% 1,33%	-3,33% -26,47%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	660,08 678,48	-18,4 -2,71%	17:50:00 12.08.2026	728,36 575,8	-1,03% -7,77%	4,47% 4,32%	5,37% -15,46%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	642,45 646,79	-4,34 -0,67%	17:50:00 12.08.2026	749 587,01	5,01% -11,39%	-6,59% -7,35%	32,12% -17,06%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1014,5 1021,36	-6,86 -0,67%	17:50:00 12.08.2026	1159,7 926,85	5,86% -9,63%	-4,72% -5,49%	40,9% -7,04%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1259,55 1245,02	14,53 1,17%	17:50:00 12.08.2026	1300,97 889,08	-0,08% 7,2%	21,77% 35,29%	191,97% 188,87%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2340,37 2313,37	27 1,17%	17:50:00 12.08.2026	2417,09 1628,24	-0,07% 7,39%	23,55% 37,26%	209,46% 222,13%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	407,88 410,64	-2,76 -0,67%	17:50:00 12.08.2026	527,77 267,98	15,13% 41,88%	21,43% -15,24%	71,14% -21,77%
DAXsubsector Internet (Perf.) Deutschland	538,59 542,24	-3,65 -0,67%	17:50:00 12.08.2026	696,91 353,85	15,13% 41,88%	21,42% -15,24%	74,03% -16,88%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	923,47 936,99	-13,52 -1,44%	17:50:00 12.08.2026	1149,74 794,54	14,46% -1,66%	-9,63% -15,01%	-22,1% -48,4%
DAXsubsector Medical Technology (Perf.) Deutschland	1285,7 1304,52	-18,82 -1,44%	17:50:00 12.08.2026	1563,02 1104,41	14,65% -1,22%	-7,45% -12,96%	-17,49% -43,82%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,6 190,67	-3,07 -1,61%	17:50:00 12.08.2026	199,09 130,88	-0,34% 6,43%	16,95% 33,95%	53,08% 65,4%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503,56 511,79	-8,23 -1,61%	17:50:00 12.08.2026	526,06 342,67	-0,34% 9,12%	19,91% 37,34%	68,41% 94,17%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270,41 274,22	-3,81 -1,39%	17:50:00 12.08.2026	296,33 165,33	22,8% 5,72%	22,84% 59,79%	-9,99% -10,26%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	454,99 461,4	-6,41 -1,39%	17:50:00 12.08.2026	498,6 276,09	22,81% 6,53%	23,77% 61%	-7,56% -2,19%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	191,99 191,51	0,48 0,25%	17:50:00 12.08.2026	261,47 182,83	-6,24% -19,17%	-11,7% -24,82%	0,77% -63,4%
DAXsubsector Real Estate (Perf.) Deutschland	403,39 402,39	1 0,25%	17:50:00 12.08.2026	521,96 382,69	-1,32% -14,92%	-7,06% -20,87%	13,43% -55,46%
DAXsubsector Renewable Energies (Kurs) Deutschland	304,79 295,35	9,44 3,2%	17:50:00 12.08.2026	366,77 159,87	-10,62% 27,15%	32,34% 69,81%	49,44% 60,37%
DAXsubsector Renewable Energies (Perf.) Deutschland	357,08 346,02	11,06 3,2%	17:50:00 12.08.2026	429,61 187,26	-10,6% 27,17%	32,36% 69,84%	50,22% 62,55%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	606,31 606,42	-0,11 -0,02%	17:50:00 12.08.2026	693,44 423,52	16,58% 24,57%	3,67% -7,92%	-17,24% -73,51%
DAXsubsector Retail, Internet (Perf.) Deutschland	735,93 736,06	-0,13 -0,02%	17:50:00 12.08.2026	837,38 511,43	17,18% 25,21%	4,2% -7,45%	-16,39% -73,2%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,53 153,28	-2,75 -1,79%	17:50:00 12.08.2026	201,28 144,5	-0,89% -9,01%	-9,89% -22,13%	-16,75% -38,06%
DAXsubsector Retail, Specialty (Perf.) Deutschland	273,81 278,8	-4,99 -1,79%	17:50:00 12.08.2026	356,42 262,83	1,81% -6,53%	-7,44% -20,01%	-11,85% -30,64%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1116,35 1109,12	7,23 0,65%	17:50:00 12.08.2026	1546,97 535,95	-3,19% 47,17%	67,33% 78,36%	82,65% 82,24%
DAXsubsector Semiconductors (Perf.) Deutschland	1350,48 1341,73	8,75 0,65%	17:50:00 12.08.2026	1871,4 643,62	-3,16% 48,25%	68,56% 79,67%	87,72% 91,07%
DAXsubsector Software (Kurs) Deutschland	904,29 928,45	-24,16 -2,6%	17:50:00 12.08.2026	1247,24 664,86	28,26% 2,23%	-13,35% -26,97%	34,09% 31,52%
DAXsubsector Software (Perf.) Deutschland	1256,13 1289,69	-33,56 -2,6%	17:50:00 12.08.2026	1703,95 923,55	28,3% 3,94%	-11,9% -25,75%	39,25% 41,64%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	278,18 276,06	2,12 0,77%	17:50:00 12.08.2026	320,39 270,17	-0,85% -9,36%	-0,21% -10,91%	7,49% -5,5%
DAXsubsector Transportation Services (Perf.) Deutschland	499,65 495,84	3,81 0,77%	17:50:00 12.08.2026	559,46 471,76	1,16% -6,77%	2,65% -8,37%	15,93% 7,84%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1683,31 1684,17	-0,86 -0,05%	17:50:00 12.08.2026	1722,38 1301,48	-1,77% 6,86%	21,51% 17,59%	13,49% 5,55%
DAXsupersector Consumer Goods Deutschland	755,46 765,78	-10,32 -1,35%	17:50:00 12.08.2026	885,19 706,92	-2,29% -12,32%	-13,98% -7,21%	-18,54% -25,55%
DAXsupersector Consumer Services Deutschland	352,07 352,09	-0,02 -0,01%	17:50:00 12.08.2026	410,14 257,74	14,67% 16,89%	0,35% -12,27%	-0,58% -41,68%
DAXsupersector FIRE Deutschland	1107,98 1104,15	3,83 0,35%	17:50:00 12.08.2026	1115,1 888,37	15,37% 15,68%	10,38% 9,73%	107,88% 83,04%
DAXsupersector Industrials Deutschland	1503,11 1491,41	11,7 0,78%	17:50:00 12.08.2026	1531,26 1218,89	5,74% 3,28%	10,24% 18,84%	107,24% 102,28%
DAXsupersector Information Technology Deutschland	2118 2150,87	-32,87 -1,53%	17:50:00 12.08.2026	2387,74 1568,68	15,24% 14,73%	3,63% -8,44%	28,51% 5,25%
DAXsupersector Pharma Healthcare Deutschland	1390,14 1406,73	-16,59 -1,18%	17:50:00 12.08.2026	1424,77 1102,21	20,88% 2,05%	9,84% 22,06%	7,91% -13,09%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	476,91 484,7	-7,79 -1,61%	17:50:00 12.08.2026	502,18 322,66	-0,34% 9,12%	19,91% 37,34%	64,6% 54,41%
DBIX Deutsche Börse India Index Short EUR Deutschland	49443,48 49197,31	246,17 0,5%	22:30:30 12.08.2026	52928,36 36864,91	-6,17% 13,35%	20,32% 14,08%	10,36% 1,9%
DBIX India Index Kursindex Deutschland	764,54 768,29	-3,75 -0,49%	22:30:00 12.08.2026	1024,23 720,51	5,62% -12,46%	-17,72% -12,61%	-3,86% -2,59%
DBIX India Net Indien	1039,46 1044,56	-5,1 -0,49%	22:30:00 12.08.2026	1371,45 967,8	6,91% -11,4%	-16,46% -11,07%	0,05% 3,63%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,21 72,06	0,15 0,21%	22:49:00 12.08.2026	90,53 68,45	-5,09% -14,9%	-6,5% -18,37%	1,01% -61,56%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	219 220,56	-1,56 -0,71%	17:50:00 12.08.2026	231,23 192,68	1,67% -2,73%	0,78% 5,81%	21,18% 13%
DivDAX Deutschland	609,25 613,59	-4,34 -0,71%	17:50:00 12.08.2026	624,29 513	2,72% 1,64%	5,3% 10,55%	39,18% 43,27%
Dow Jones USA	53770,27 53791,85	-21,58 -0,04%	22:43:59 12.08.2026	54744,33 44050,53	8,2% 8,62%	11,14% 19,7%	52,29% 51,4%
Dow Jones Composite Average USA	16996,03 16935,01	61,02 0,36%	22:43:57 12.08.2026	17246,95 13791,28	7,44% 7,62%	12,86% 20,57%	43,3% 45,13%
Dow Jones DJIA VIX USA	13,22 13,86	-0,64 -4,62%	22:15:01 12.08.2026	42,71 3,93	-18,29% -28,58%	-2,29% 1,54%	4,92% -16,17%
Dow Jones Transportation USA	21604,65 21297,61	307,04 1,44%	22:43:57 12.08.2026	24825,7 15064,48	9,22% 11,69%	23,21% 36,25%	32,94% 44,73%
Dow Jones US Banks USA	941,64 931,97	9,67 1,04%	23:51:56 12.08.2026	943,79 727,46	20,93% 15,97%	11,75% 28,05%	114,53% 64,22%
Dow Jones Utility Average USA	1103,93 1099,91	4,02 0,37%	22:43:57 12.08.2026	1202,79 1045,78	-0,75% -5,74%	2,43% -1,39%	24,46% 17,65%
E-Mobilität Wasserstoff Index -	164,59 164,16	0,43 0,26%	18:29:58 12.08.2026	236,97 124,83	-16,19% 27,52%	25,34% 22,05%	-24,18% -59,52%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54829,32 54876	-46,68 -0,09%	13:59:58 11.08.2026	55159 34217,69	1,43% 8,59%	34,06% 52,29%	206,35% 397,11%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,14 0,07	0,07 98,57%	21:35:00 12.08.2026	0,39 -0,27	-50% -41,67%	366,67% -39,13%	- -
EU Short Term -	0,37 0,68	-0,31 -46,03%	21:55:00 12.08.2026	0,99 -0,28	640% -13,95%	516,67% -32,73%	- -
EURO STOXX -	688,19 688,58	-0,39 -0,06%	17:50:00 12.08.2026	692,33 560,1	9,05% 8,68%	11,39% 19,95%	50,64% 45,22%
EURO STOXX 50 -	6533,99 6551,22	-17,23 -0,26%	17:50:00 12.08.2026	6577,2 5290,46	11,48% 9,17%	11,68% 21,26%	50,89% 54,48%
EURO STOXX Auto & Parts -	438,3 443,1	-4,8 -1,08%	18:51:37 12.08.2026	529 419,2	-0,84% -12,88%	-16,23% -12,79%	-26,16% -30,47%
EURO STOXX Banks -	321,19 320,07	1,12 0,35%	17:50:00 12.08.2026	323,4 221,27	22,25% 24,45%	20,32% 37,93%	187,21% 220,23%
EURO STOXX Chemicals -	1580,1 1588,8	-8,7 -0,55%	18:51:37 12.08.2026	1604,1 1312,7	5,89% 7,38%	17,01% 8,79%	8,96% 7,47%
EURO STOXX Health Care -	833,6 842,3	-8,7 -1,03%	18:53:04 12.08.2026	937,4 761,4	8,06% -8,84%	-7,1% 0,37%	-0,29% -9,37%
EURO STOXX Insurance -	585,8 583,9	1,9 0,33%	18:51:37 12.08.2026	593,6 477,7	14,64% 15,04%	9,35% 11,64%	77,3% 100,48%
EURO STOXX Media -	266,7 268	-1,3 -0,49%	18:53:04 12.08.2026	322,3 225	1,6% -0,11%	-11,98% -14,38%	-8% -3,26%
EURO STOXX Oil & Gas -	606 605,4	0,6 0,1%	18:51:37 12.08.2026	638,6 386	-3,07% 14,47%	35,48% 51,61%	82,86% 128,77%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1548,3 1549,4	-1,1 -0,07%	18:51:38 12.08.2026	1619,7 1010,5	15,17% 23,78%	28,28% 46,49%	78,27% 66,07%
EURO STOXX Telecom -	386,2 381,7	4,5 1,18%	18:51:38 12.08.2026	446,8 331,5	-8,92% -2,15%	11,46% 9,5%	42,88% 26,33%
EURONEXT 100 -	1972,86 1976,97	-4,11 -0,21%	18:05:02 12.08.2026	1984,6 1574,74	9,1% 10,42%	13,28% 23,51%	44,5% 48,6%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	39,22 -25,57	64,78 253,39%	20:00:00 12.08.2026	58,97 -56,46	- -	- -	- -
FAZ -	3383,56 3393,7	-10,14 -0,3%	17:59:04 12.08.2026	3414,3 2941,66	6,18% 1,64%	3,84% 5,03%	39,67% 19,13%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10833,15 10844,19	-11,04 -0,1%	17:35:30 12.08.2026	10989,45 9079,94	4,92% 3,7%	8,86% 18,2%	44,3% 50,07%
FTSE 250 Großbritannien	24814,88 24799,75	15,13 0,06%	17:35:30 12.08.2026	25134,76 20626,98	10,15% 5,92%	10,74% 13,56%	32,27% 4,31%
FTSE 350 Großbritannien	5907,61 5912,57	-4,96 -0,08%	17:35:30 12.08.2026	5969,24 4974,69	5,47% 3,93%	9,05% 17,64%	42,79% 42%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5843,1 5847,9	-4,8 -0,08%	17:35:30 12.08.2026	5903,11 4921,84	5,47% 3,93%	9,05% 17,59%	42,63% 40,99%
FTSE EUROTOP 100 -	5108,75 5126,92	-18,17 -0,35%	18:05:02 12.08.2026	5148,88 4159,37	8,98% 7,57%	11,28% 21,45%	41,17% 48,89%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53674,28 53706,21	-31,93 -0,06%	17:35:11 12.08.2026	54041,8 41360,08	8,48% 18,15%	18,29% 27,23%	88,76% 101,39%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3768,38 3786,5	-18,12 -0,48%	22:49:49 12.08.2026	3807,05 3176,42	8,94% 5,93%	7,03% 11,77%	35,18% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2634,69 2652,2	-17,51 -0,66%	17:50:00 12.08.2026	2712,12 2226,37	12,41% 11,17%	0,44% 2,63%	2,47% -34,6%
GEX Kursindex Deutschland	1871,88 1884,32	-12,44 -0,66%	17:50:00 12.08.2026	1926,9 1606,57	10,89% 9,45%	-1,1% 1,04%	-3,01% -40,28%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4446,4 4469,55	-23,15 -0,52%	17:50:00 12.08.2026	4491,05 3058,84	17,32% 18,9%	18,67% 25,62%	8,79% 24,28%
General All Share Kursindex Deutschland	2485,6 2498,53	-12,93 -0,52%	17:50:00 12.08.2026	2501,31 1810,02	16,99% 15,95%	15,73% 20,03%	-3,8% 4,56%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13933,52 13959,9	-26,38 -0,19%	17:50:00 12.08.2026	14059,97 11558,54	8,56% 5,62%	7,59% 9,61%	61,44% 56,61%
HDAX Hedged Deutschland	883,22 884,83	-1,61 -0,18%	19:15:01 12.08.2026	884,83 742,91	8,99% 6,93%	9,14% 12,12%	71,76% 75,32%
HDAX Kursindex Deutschland	5348,68 5358,8	-10,12 -0,19%	17:50:00 12.08.2026	5358,8 4633,74	7,96% 3,21%	4,88% 6,84%	49,03% 35,78%
HTX EUR Ungarn	11780,49 11723,86	56,63 0,48%	17:45:00 12.08.2026	11723,86 7436,81	9,65% 19,5%	36,06% 50,09%	160,47% 156,8%
HTX HUF Ungarn	27861,55 27746,61	114,94 0,41%	17:45:00 12.08.2026	27746,61 18906,83	11,68% 14,86%	29,26% 38,4%	146,58% 165,28%
HTX USD Ungarn	13597,05 13532,26	64,79 0,48%	17:45:00 12.08.2026	13532,26 8683,59	8,09% 16,4%	34,17% 47,82%	175,69% 151,33%
Hang Seng Hong Kong	25440,17 25652,82	-212,65 -0,83%	10:08:34 12.08.2026	28056,1 22518	-3,59% -4,24%	-3,41% -0,68%	35,51% -3,61%
Hang Seng China Enterprise Hong Kong	8446,27 8528,1	-81,83 -0,96%	10:08:34 12.08.2026	9770,21 7404,47	-4,85% -6,49%	-7,88% -7,69%	31,48% -9,93%
IATX Österreich	314,99 314,66	0,33 0,1%	17:50:01 12.08.2026	366,53 301,49	-1,18% -6,51%	-1,84% -10,12%	4,23% -21,36%
IBC Venezuela	5237,01 5237,01	18,73 0,36%	19:03:44 11.08.2026	7331,21 591,44	-7,43% -3,3%	134,76% 731,18%	-85,37% -13,23%
IBEX 35 Spanien	20204,4 20213,6	-9,2 -0,05%	17:35:30 12.08.2026	20326,7 14646	14,44% 14,33%	15,5% 34,52%	114,27% 124,5%
IBEX Medium Spanien	17973,7 17913,5	60,2 0,34%	17:35:30 12.08.2026	19616,1 16667,4	-5,18% -2,72%	1,52% 5,4%	33,05% 30,56%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6373,85 6267,88	105,97 1,69%	11:00:06 12.08.2026	9174,47 5317,91	-5,2% -22,39%	-27,14% -19,25%	-7,76% 3,82%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26892,21 27574,49	-682,28 -2,47%	21:49:57 12.08.2026	55450,09 21696,08	4,46% -1,98%	2,37% 21,83%	55,21% 87,17%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5524,22 5676,22	-152 -2,68%	21:49:08 12.08.2026	6061,75 4468,41	5,06% -1,98%	2,38% 21,41%	57,66% 87,47%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
KOSPI Korea, Republik	6579,04 6579,04	233,51 3,68%	08:30:40 12.08.2026	9385,59 3079,27	-16,13% 19,47%	52,66% 104,04%	155,91% 107,46%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1098,26 1090,27	7,99 0,73%	17:53:00 12.08.2026	1172,12 800,76	4,18% -2,64%	19,11% 35,01%	72,05% 87,75%
KTX USD -	960,33 953,39	6,94 0,73%	17:53:00 12.08.2026	1045,19 705,14	2,7% -5,17%	16,99% 32,96%	82,11% 83,75%
L&S DAX Indikation Deutschland	26358 26398	-40 -0,15%	22:59:54 12.08.2026	26576 21861,5	8,74% 5,86%	7,29% 8,89%	66,3% 64,92%
LDAX Deutschland	26365,39 26376,61	-11,22 -0,04%	22:01:00 12.08.2026	26424,35 21778,78	8,79% 5,73%	7,4% 9,08%	65,84% 64,99%
LEVDAX Deutschland	36708,42 36879,61	-171,19 -0,46%	19:15:00 12.08.2026	37385,97 25845,46	17,64% 8,46%	11,31% 12,95%	132,29% 109,3%
LMDAX Deutschland	32380,64 32199,4	181,24 0,56%	22:01:00 12.08.2026	33411,43 27122,6	3,02% 3,7%	4,68% 4,4%	15,77% -9,73%
LSDAX Deutschland	18531,41 18534,83	-3,42 -0,02%	22:01:00 12.08.2026	19211,24 15667,34	1,65% 4,28%	7,04% 8,24%	39,93% 8,54%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4074,73 4091,67	-16,94 -0,41%	22:01:00 12.08.2026	4254,58 3326,33	7,67% 11,55%	12,4% 8,54%	29,44% 6,46%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26331,07 26391,42	-60,35 -0,23%	17:50:00 12.08.2026	26391,42 22300,75	9,09% 5,68%	7,3% 8,87%	65,56% 64,8%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32335,17 32224,89	110,28 0,34%	17:50:00 12.08.2026	33547,52 26803,25	2,98% 3,31%	4,38% 4,56%	15,41% -9,98%
MDAX Kursindex Deutschland	15247,95 15195,94	52,01 0,34%	17:50:00 12.08.2026	15830,05 13295,58	1,73% 1,32%	2,26% 2,45%	8,38% -18,95%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1681,9 1665,44	16,46 0,99%	23:40:11 12.08.2026	1802,77 1257,27	-1,37% 8,15%	17,66% 31,71%	70,53% 31,31%
MSCI World -	5006,13 4995,78	10,35 0,21%	22:21:00 12.08.2026	5016,76 4114,86	4,78% 11,01%	12,62% 19,82%	68,17% 60,19%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2999523,98 3022484,54	-22960,56 -0,76%	22:24:03 12.08.2026	7565866,26 1635451,36	9,54% 6,51%	-4,05% 32,15%	504,6% 4213,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29742,6 29525,48	217,13 0,74%	23:16:01 12.08.2026	30762,2 22841,42	1,28% 20,26%	18% 24,71%	95,6% 96,49%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5524,98 5472,55	52,43 0,96%	23:16:00 12.08.2026	5542,89 4071,29	16,48% 11,93%	19,82% 23,23%	64,54% 20,92%
NASDAQ Comp. USA	26588,49 26445,45	143,04 0,54%	23:16:01 12.08.2026	27190,21 20690,25	0,71% 17,93%	14,43% 22,45%	92,83% 79,37%
NASDAQ Computer USA	27493,28 27330,46	162,83 0,6%	23:16:00 12.08.2026	28492,82 19633,11	1,82% 26,18%	20,42% 32,04%	139,66% 151,31%
NASDAQ Financial 100 USA	7595,19 7545,58	49,62 0,66%	23:16:15 12.08.2026	7747,22 6451,85	8,78% 7,65%	2,91% 1,47%	61,01% 20,85%
NASDAQ Fut. USA	26867 26710	157 0,59%	22:01:57 12.08.2026	26984 21153	- 18,81%	14,93% 23,36%	94,39% 81,36%
NASDAQ Insurance USA	16435,91 16666,43	-230,52 -1,38%	23:16:00 12.08.2026	16861,02 13580,06	17,84% 10,48%	7,28% 4,87%	36,78% 48,82%
NASDAQ Other Finance USA	13265,98 13132,86	133,12 1,01%	23:16:00 12.08.2026	15025,5 11788,06	1,14% 4,6%	-1,96% -8,53%	46,88% 10,97%
NASDAQ Telecommunications USA	558,02 526,87	31,15 5,91%	23:16:00 12.08.2026	711,96 458,22	-8,38% 2,2%	9,92% 9,61%	32,04% 2,28%
NASDAQ Transportation USA	8986 8947,41	38,59 0,43%	23:16:00 12.08.2026	9453,79 6450,51	9,3% 6,11%	18,26% 30,1%	42,12% 46,79%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4336,02 4328,26	7,76 0,18%	18:05:02 12.08.2026	4358,53 3557,65	3,18% 7,5%	13,36% 16,58%	42,73% 25,5%
NIKKEI 225 Japan	67524,06 66970,22	553,84 0,83%	08:45:02 12.08.2026	72831,73 41835,17	6,72% 18,58%	30,27% 56,04%	110,62% 141,35%
NSE 20 Kenia	4113,2 4113,2	2,06 0,05%	18:22:40 11.08.2026	4163,28 2629,39	17,92% 13,21%	30,81% 56,43%	163,19% 109,74%
NSE All Share Kenia Kenia	236,31 236,31	1,23 0,52%	18:21:09 11.08.2026	239,11 162,96	14,84% 9,05%	25,12% 45,01%	129,94% 30,43%
NTX EUR -	2670,92 2660,31	10,61 0,4%	17:50:00 12.08.2026	2660,31 1796,66	13,19% 20,51%	26,58% 42,05%	128,98% 112,13%
NYSE Arca Airline USA	72,67 72,67	0,3 0,41%	22:00:15 11.08.2026	84,4976 57,0434	14,1% -6,71%	1,98% 14,23%	9,84% -21,3%
NYSE Arca Biotechnology USA	9000,46 9000,46	4,1 0,05%	22:00:15 11.08.2026	9063,5939 5791,6687	21,62% 26,26%	24,59% 55,4%	71,22% 55,12%
NYSE Arca China Index USA	252,81 252,81	-8,98 -3,43%	22:03:00 11.08.2026	348,711 210,03	-5,25% -11,24%	-17,09% -10,7%	12,21% -6,15%
NYSE Arca Computer Hardware USA	8691,38 8691,38	381,14 4,59%	22:05:15 11.08.2026	9229,5845 2553,6563	29,24% 92,8%	121,02% 226,15%	465,84% 525,45%
NYSE Arca Defense USA	20747,7 20747,7	-6,02 -0,03%	22:02:15 11.08.2026	21439,081 16228,2723	9,16% 6,26%	14,4% 24,5%	116,26% 147,25%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	563,58 563,58	-4,64 -0,82%	22:00:15 11.08.2026	624,4296 370,2021	-3,56% -2,69%	15,04% 48,9%	66,27% 123,63%
NYSE Arca Networking USA	3492,69 3492,69	19,31 0,56%	22:04:30 11.08.2026	3708,8617 1703,1618	7,04% 48,74%	59,58% 95,05%	336,18% 314,62%
NYSE Arca Oil USA	2836,32 2836,32	55,53 2%	22:03:00 11.08.2026	2838,2674 1787,8507	11,81% 30,64%	49,8% 58,26%	50,38% 175,23%
NYSE Arca Pharmaceutical USA	1243,59 1243,59	-11,44 -0,91%	22:04:00 11.08.2026	1288,8632 889,4919	11,84% 3,93%	9,91% 39,81%	35,88% 57,96%
NYSE Arca Securities Broker/Dealer USA	1187,05 1187,05	1,66 0,14%	22:04:15 11.08.2026	1220,9589 948,9952	9,32% 16,17%	13,96% 12,03%	139,15% 142,31%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3350,74 3350,74	-42,88 -1,26%	22:00:15 11.08.2026	3533,0855 2049,3179	4,04% 10,96%	28,41% 58,58%	70,87% 76,91%
NYSE Arca Tech 100 USA	10623,11 10623,11	25,64 0,24%	22:05:30 11.08.2026	10909,2484 7588,1565	6,61% 19,89%	24,36% 37,37%	97,21% 92,7%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24685,57 24685,57	17,69 0,07%	22:05:30 11.08.2026	24782,7233 20709,7262	7,26% 6,45%	11,03% 19,2%	53,17% 46,32%
NYSE Energy -	19159,28 19159,28	135,65 0,71%	22:03:45 11.08.2026	20078,1284 13344,3082	3,11% 14,61%	32,15% 42,21%	42,18% 131,96%
NYSE Financial -	15635,16 15635,16	-20,91 -0,13%	22:05:30 11.08.2026	15836,2174 12837,7367	11,43% 10,22%	8,57% 16,56%	72,08% 52,52%
NYSE Health Care -	28950,53 28950,53	-163,85 -0,56%	22:04:45 11.08.2026	29441,2869 22818,2472	13,22% 5,97%	7,17% 26,87%	20,39% 27,1%
NYSE International 100 USA	11112,52 11112,52	-9,57 -0,09%	22:04:30 11.08.2026	11183,6767 8671,8755	4,89% 4,67%	12,59% 27,6%	74,81% 69,32%
NYSE MKT Composite USA	8764,85 8764,85	43,73 0,5%	22:10:15 11.08.2026	9303,6693 6051,2713	-4,75% 3,74%	25,48% 42,56%	96,89% 187,48%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14372,77 14372,77	41,27 0,29%	22:05:30 11.08.2026	15205,1949 12858,127	2,54% 4,37%	7,66% 7,04%	73,87% 26,17%
NYSE US 100 USA	20040,02 20040,02	8,16 0,04%	22:05:30 11.08.2026	20129,6382 17322,6581	9,23% 6,47%	8,23% 15,69%	45,46% 42,76%
NYSE World Leaders -	1618,85 1618,85	-0,08 0%	22:05:30 11.08.2026	1626,6252 1352,8001	7,64% 5,85%	9,75% 19,61%	54,58% 49,67%
NYSE World Leaders USA	16188,5 16188,5	-0,79 0%	22:05:30 11.08.2026	16266,252 13527,5929	7,64% 5,85%	9,75% 19,61%	54,58% 49,67%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6878,91 6849,92	28,99 0,42%	23:16:01 12.08.2026	6906,79 4476,37	14,1% 16,25%	20,54% 48,11%	67,52% 30,61%
Nasdaq Industrial USA	12962,86 13049,04	-86,18 -0,66%	23:16:00 12.08.2026	13436,2 11629,69	-3,11% 5,7%	4,31% 4,95%	38,9% 19,36%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	868,71 861,31	7,4 0,86%	08:45:02 12.08.2026	868,84 649,53	5,42% 7,13%	17,22% 31,21%	79,9% 111,76%
OBX Norwegen	2000,16 1991,03	9,13 0,46%	18:05:02 12.08.2026	2055,45 1489,69	3,63% 14,13%	24,19% 29,31%	72,76% 95,59%
OMRX Total Bond Index Schweden	6753,46 6749,1	4,36 0,06%	16:21:00 12.08.2026	7508,73 6630,25	0,37% -0,28%	0,89% 0,88%	11,69% 2,08%
OMRX Total Market Index Schweden	6305,41 6301,69	3,72 0,06%	16:21:00 12.08.2026	6946,72 6196,95	0,37% -0,18%	0,89% 0,95%	11,55% 2,67%
OMX AFV Generalindex Schweden	1108,67 1109,84	-1,17 -0,11%	17:35:00 12.08.2026	1125,46 934,2	7,12% 4,98%	9,48% 16,59%	38,47% 13,79%
OMX Baltic 10 -	315,59 316,2	-0,61 -0,19%	14:05:00 12.08.2026	320,86 288,57	1,12% -0,73%	0,91% 6,33%	8,63% 1,62%
OMX Copenhagen PI Dänemark	1316,12 1306,12	10,01 0,77%	17:05:00 12.08.2026	1427,54 1114,31	4,53% 1,91%	0,34% 7,13%	-15,31% -9,95%
OMX Helkinski PI Finnland	13401,89 13211,96	189,93 1,44%	16:35:00 12.08.2026	14660,81 10701,35	-1,74% 5,52%	7,93% 24,34%	39,16% 1,29%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3167,32 3150,4	16,92 0,54%	18:35:00 12.08.2026	3493,26 2997,19	-5,68% -6,85%	-3,56% -1,33%	9,51% -19,68%
OMX Iceland 6 PI ISK Island	2622,2 2608,2	14 0,54%	18:35:00 12.08.2026	2953,19 2555,69	-6,73% -8,77%	-7,09% -2,16%	7,9% -22,94%
OMX Iceland All-Share Island	2051,53 2038,91	12,63 0,62%	18:35:00 12.08.2026	2321,49 1938,49	-5,16% -8,51%	-5,17% -3,75%	-0,28% -16,85%
OMX Nordic 40 Island	2718,06 2707,95	10,11 0,37%	17:35:07 12.08.2026	2759,54 2215,38	3,89% 2,82%	7,77% 21,13%	17,8% 12,3%
OMX STOCKHOLM 30 GI Schweden	680,62 681,78	-1,16 -0,17%	17:35:00 12.08.2026	692,42 519,55	8,12% 7,79%	16,73% 29,21%	62,91% 59,34%
OMXC20 Dänemark	1610,85 1597,85	13 0,81%	17:05:00 12.08.2026	1800,63 1325,41	4,3% 2,01%	-0,39% 6,01%	-24,55% -11,39%
OMXH25 Finnland	6307,38 6239,94	67,44 1,08%	16:35:00 12.08.2026	6621,13 4862,05	0,2% 6,25%	9,95% 28,85%	47,69% 10,27%
OMXR Lettland	929,85 929,28	0,57 0,06%	14:05:00 12.08.2026	941,79 871,13	3,72% 2,45%	0,26% 1,34%	-32,41% -26,51%
OMXS PI Schweden	1139,14 1140,22	-1,08 -0,09%	17:35:00 12.08.2026	1156,56 961,24	7,04% 5%	9,34% 16,47%	38,02% 13,69%
OMXS30 Schweden	3291,39 3297	-5,62 -0,17%	17:35:00 12.08.2026	3349,2 2576,8	7,98% 5,5%	14,24% 25,97%	49,38% 36,74%
OMXS60PI Schweden	364,54 365,02	-0,47 -0,13%	17:35:00 12.08.2026	370,71 293,86	7,54% 5,29%	12,39% 21,94%	44,51% 27,52%
OMXSLCPI Schweden	325,56 325,95	-0,39 -0,12%	17:35:00 12.08.2026	330,84 272,4	7,48% 4,97%	9,85% 17,51%	38,42% 14,6%
OMXSMCPI Schweden	1746,28 1741,95	4,33 0,25%	17:35:00 12.08.2026	1821,5 1545,68	1,2% 5,03%	0,6% 1,15%	32,74% -0,49%
OMXSSCPI Schweden	1339,96 1332,47	7,48 0,56%	17:35:00 12.08.2026	1659,8 1115,37	-5,29% 10,98%	7,77% 9,01%	13,23% -10,15%
OMXT Estland	2153,85 2154,5	-0,65 -0,03%	14:05:00 12.08.2026	2161,31 1884,45	2,05% 3,62%	4,66% 5,68%	15,63% 17,06%
OMXV Litauen	1513,4 1514,59	-1,19 -0,08%	14:05:00 12.08.2026	1514,59 1214,68	4,88% 7,58%	11,3% 24,59%	55,74% 54,81%
OSEBX Norwegen	2061,99 2053,31	8,68 0,42%	18:05:02 12.08.2026	2093,68 1569,21	3,83% 13,11%	21,51% 26,77%	64,01% 77,91%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9273,84 9210,84	63 0,68%	18:05:02 12.08.2026	9516,43 7639	2,22% 3,05%	10,4% 19,52%	53,62% 77,62%
PTX EUR Polen	2059,55 2048,65	10,9 0,53%	17:45:00 12.08.2026	2048,65 1364,46	11,67% 20,65%	24,01% 38,24%	112,42% 94,94%
PTX PLN Polen	3252,73 3232,9	19,83 0,61%	17:45:00 12.08.2026	3232,9 2131,42	13,14% 23,3%	26,8% 39,97%	105,25% 83,5%
PTX USD Polen	2377,11 2364,68	12,43 0,53%	17:45:00 12.08.2026	2364,68 1596,81	10,09% 17,52%	21,8% 36,15%	124,83% 90,79%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	373,76 370,59	3,17 0,85%	23:16:15 12.08.2026	472,08 225,09	-6,32% -10,97%	9,1% 61,51%	217,82% 176,31%
Philadelphia Semi. USA	12399,38 12098,47	300,9 2,49%	23:16:15 12.08.2026	14655,29 5480,05	3,17% 52,37%	68,3% 110,42%	242,96% 271,79%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10146,5 10165,1	-18,6 -0,18%	17:50:00 12.08.2026	10236,84 8433,55	8,33% 5,4%	7,08% 8,59%	59,02% 52,82%
Prime All Share Kursindex Deutschland	5247,1 5256,72	-9,62 -0,18%	17:50:00 12.08.2026	5256,72 4555,38	7,71% 2,99%	4,39% 5,86%	46,96% 32,62%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17871,06 17996,83	-125,77 -0,7%	17:59:59 12.08.2026	18150,55 15449,95	5,06% 4,1%	5,9% 4,21%	15,11% 0,32%
QIX Dividenden Europa Deutschland	19009,4 19232,43	-223,03 -1,16%	22:29:01 12.08.2026	19355,3 16216,24	8,76% 7,78%	11,98% 15,45%	52,52% 40,66%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44202,83 43723,78	479,05 1,1%	17:45:00 12.08.2026	44643,61 25314,1	18,83% 27,03%	41,47% 66,68%	166,48% 190,79%
ROTX RON Rumänien	81607,55 80722,36	885,19 1,1%	17:45:00 12.08.2026	82407,14 45323,15	19,47% 30,6%	45,59% 72,48%	182,49% 210,2%
ROTX RON Rumänien	81607,55 80722,36	885,19 1,1%	17:45:00 12.08.2026	82407,14 45323,15	19,47% 30,6%	45,59% 72,48%	182,49% 210,2%
ROTX USD Rumänien	56372,84 55764,44	608,4 1,09%	17:45:00 12.08.2026	56697,18 32622,31	17,14% 23,73%	39,51% 64,15%	182,06% 184,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3054,5 3052,8	1,4 0,05%	23:47:55 12.08.2026	3047,9 2276,4	7,09% 15,2%	21,13% 30,93%	58,26% 37,65%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3817,79 3812,47	5,32 0,14%	22:36:53 12.08.2026	3853,02 3074	2,86% 14,42%	11,35% 19,29%	82,13% 86,28%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1735,82 1735,82	-4,81 -0,28%	22:04:55 11.08.2026	1749,99 1420,96	4,62% 12,96%	13,06% 20,23%	69,91% 70,28%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7748,5 7728,2	20,3 0,26%	22:36:53 12.08.2026	7793,68 6316,91	4,09% 13,35%	12,98% 19,82%	72,58% 73,42%
S&P 500 3M VIX USA	18,53 18,91	-0,38 -2,01%	22:15:01 12.08.2026	29,27 17,72	-12,51% -16,42%	2,83% 1,09%	6,43% -8,54%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36475,92 36475,92	17,59 0,05%	22:32:46 11.08.2026	36661,19 27802,11	7,15% 10,29%	14,4% 30,3%	79,77% 77,77%
S&P/TSX 60 Kanada	2143,34 2143,34	-0,49 -0,02%	22:32:46 11.08.2026	2156,22 1650,06	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
S&P/TSX 60 Capped Kanada	2370,1 2370,1	-0,55 -0,02%	22:32:46 11.08.2026	2384,35 1824,64	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
S&P/TSX 60 Equal Weight Index Kanada	346,83 346,83	0,74 0,21%	22:32:46 11.08.2026	348,66 279,08	6,48% 7,19%	11,37% 23,39%	67,26% 77,04%
S&P/TSX 60 Shariah Kanada	323,65 323,65	-0,01 0%	22:32:46 11.08.2026	325,78 248,92	8,66% 6,82%	15,71% 28,84%	81,72% 62,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42260,04 42260,04	20,38 0,05%	22:32:46 11.08.2026	42474,69 32210,79	7,15% 10,29%	14,4% 30,3%	79,77% 77,77%
S&P/TSX Completion Index Kanada	2374,12 2374,12	7,94 0,34%	22:32:46 11.08.2026	2445,21 1735,57	0,76% 4,53%	13,67% 35,23%	94,09% 95,03%
S&P/TSX Composite Dividend Index Kanada	281,17 281,17	0,43 0,15%	22:32:46 11.08.2026	282,78 214,57	5,62% 9,36%	15,39% 30,28%	71,82% 80,47%
S&P/TSX Composite Equal Weight Index Kanada	302,38 302,38	1,41 0,47%	22:32:46 11.08.2026	302,66 218,16	3,82% 7,8%	15,92% 36,92%	90,16% 90,34%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1461,17 1461,17	9,92 0,68%	22:32:46 11.08.2026	1496,55 950,05	-0,16% 8,06%	21,31% 51,36%	107,99% 95,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	768,6 772,81	-4,21 -0,54%	17:50:01 12.08.2026	1156,25 764,28	-13,08% -18,82%	-22,62% -31,22%	-54,67% -55,21%
SATX2 -	12,51 12,64	-0,13 -1,03%	17:35:13 12.08.2026	29,63 12,37	-25,49% -36,14%	-42,32% -55,1%	-82,59% -84,96%
SAX Slowakei	326,48 324,77	1,71 0,53%	17:00:52 12.08.2026	356,17 263,71	3,22% 11,62%	11,05% 16,52%	0,88% -10,11%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6559,67 6586,95	-27,28 -0,41%	18:05:02 12.08.2026	6618,08 5682,4	7,62% 4,24%	5,83% 10,55%	17,22% 22,05%
SBF 120 Gross Frankreich	19375,84 19456,41	-80,57 -0,41%	18:05:02 12.08.2026	19548,36 16354,98	8,81% 7,01%	8,66% 14,11%	28,91% 42,72%
SBF 120 Net Frankreich	14767,29 14828,7	-61,41 -0,41%	18:05:02 12.08.2026	14898,78 12544,41	8,51% 6,32%	7,96% 13,23%	25,96% 37,39%
SBI Schweiz	138,45 138,28	0,17 0,12%	17:00:00 12.08.2026	140,39 136,58	0,33% -0,92%	-0,19% -0,72%	9,2% -2,45%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	363,04 365,01	-1,97 -0,54%	17:45:00 12.08.2026	545,91 365,01	-13,63% -17,66%	-20,29% -29,63%	-60% -65,3%
SCECE2 EUR -	16,77 16,95	-0,18 -1,06%	17:45:00 12.08.2026	39,94 16,95	-26,29% -34,44%	-38,93% -53,1%	-86,79% -91,44%
SDAX Deutschland	18502,64 18571,14	-68,5 -0,37%	17:50:00 12.08.2026	19325,96 15592,82	1,54% 3,71%	6,61% 8,37%	39,78% 8,11%
SDAX Kursindex Deutschland	7662,5 7690,87	-28,37 -0,37%	17:50:00 12.08.2026	8024,69 6641	0,16% 1,95%	4,76% 6,44%	31,12% -3,02%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77966,35 77966,35	-187,9 -0,24%	14:45:46 12.08.2026	86159,02 71545,81	4,5% -5,64%	-9,09% -3,2%	19,21% 40,64%
SETX EUR -	4106,96 4090,31	16,65 0,41%	17:45:00 12.08.2026	4144,44 2844,56	10,12% 17,96%	32,27% 42,62%	148,86% 171,67%
SETX USD -	3494,37 3480,35	14,02 0,4%	17:45:00 12.08.2026	3517,72 2434,39	8,55% 14,9%	29,92% 40,46%	163,41% 165,88%
SLI Schweiz	2321,81 2337,69	-15,88 -0,68%	17:30:00 12.08.2026	2352,31 1915,56	10,23% 7,64%	7,94% 16,52%	32,37% 15%
SMI Schweiz	14449,47 14575,25	-125,78 -0,86%	17:30:26 12.08.2026	14669,51 11828,25	9,36% 6,24%	9,07% 20,62%	30,06% 15,93%
SMI Equal Weight Schweiz	389,01 392,1	-3,09 -0,79%	17:30:26 12.08.2026	395,69 341,61	9,85% 9,02%	8,1% 13,19%	44,33% 28,45%
SMI Expanded Schweiz	1979,9 1994,4	-14,5 -0,73%	17:30:00 12.08.2026	2007,44 1638,12	9,14% 5,73%	8,67% 19,37%	27,26% 10,9%
SMI in EUR Schweiz	15428,66 15567,94	-139,28 -0,89%	17:30:00 12.08.2026	15723,63 12545,4	7,02% 3,47%	8,12% 21,37%	33,13% -
SMIM Schweiz	3201,14 3205,71	-4,57 -0,14%	17:30:00 12.08.2026	3239,35 2747,69	7,91% 3,01%	6,5% 12,77%	19,61% -8,12%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20370,95 20511,96	-141,01 -0,69%	17:40:00 12.08.2026	20636,94 16475,66	9,03% 8,57%	11,67% 22,15%	39% 27,69%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6671,7 6676,87	-5,17 -0,08%	17:40:00 12.08.2026	6741,21 5637,79	7,34% 5,81%	9,55% 14,62%	30,98% 8,56%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5583,24 5588,58	-5,34 -0,1%	17:40:00 12.08.2026	5629,56 4841	5,42% 2,77%	7,45% 10,46%	31,72% 12,33%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	369,14 369,1	0,04 0,01%	17:45:00 12.08.2026	456,75 322,11	10,38% 5,23%	4,85% -18,18%	22,98% 41,49%
SRX RSD -	547,58 547,58	0 0%	17:45:00 12.08.2026	676,48 477,86	10,36% 5,18%	4,89% -18,06%	23,12% 41,22%
SRX USD -	325,24 325,22	0,02 0,01%	17:45:00 12.08.2026	412,11 280,48	8,81% 2,51%	3,39% -19,42%	30,17% 38,48%
SSE 100 China	6154,45 6154,45	17,97 0,29%	09:00:15 12.08.2026	6772,05 5450,73	-6,2% -3,56%	0,19% 11,27%	6,87% -21,41%
SSE 180 China	9937,09 9937,09	33,37 0,34%	09:00:15 12.08.2026	10571,23 9138,57	-5,52% -3,13%	-2,73% 8,27%	20,96% -0,87%
SSE 380 China	7054,72 7054,72	54,78 0,78%	09:00:15 12.08.2026	7753,54 5926,47	-7,06% -2,63%	5,15% 17,19%	26,81% 9,88%
SSE 50 China	2938,39 2938,39	8,46 0,29%	09:00:12 12.08.2026	3177,74 2779,6	-3,57% -3,16%	-5,21% 4,46%	15,26% -8,68%
STOXX 50 -	5527,02 5548,17	-21,15 -0,38%	17:50:00 12.08.2026	5572,96 4466,32	8,75% 7,39%	11,5% 22,23%	38,84% 50,84%
STOXX Americas 600 -	2027,18 2020,34	6,84 0,34%	22:30:00 12.08.2026	2033,18 1649,23	6,51% 16,7%	15,43% 21,02%	63,63% 72,71%
STOXX Asia/Pacific 50 -	2167 2148,19	18,81 0,88%	17:50:00 12.08.2026	2187,88 1808,09	3,62% 4,33%	14,45% 16,9%	47,08% 37,75%
STOXX Asia/Pacific 600 -	295,86 294,08	1,78 0,61%	17:50:00 12.08.2026	295,86 239,94	4,75% 6,06%	18,12% 21,42%	46,5% 34,91%
STOXX EU Enlarged 15 -	3090,66 3076,29	14,37 0,47%	17:50:00 12.08.2026	3100,49 2024,69	12,14% 20,62%	26,06% 41,45%	125,71% 104,4%
STOXX EU600 Health Care -	1137,2 1152,1	-14,9 -1,29%	18:51:56 12.08.2026	1228,4 1014,5	3,48% -6,09%	0,05% 12,09%	5,37% 9,9%
STOXX Eastern Europe 300 -	117,57 116,77	0,8 0,69%	17:50:00 12.08.2026	117,57 85,77	9,15% 12,85%	22,71% 30,24%	77,97% -8,43%
STOXX Global 150 -	10615,77 10614,32	1,45 0,01%	22:30:00 12.08.2026	10685,11 8856,15	5,04% 13,19%	11,43% 18,59%	62,28% 76,91%
STOXX Global 1800 -	1052,29 1049,32	2,97 0,28%	22:30:00 12.08.2026	1054,57 862,28	6,55% 13,78%	14,87% 20,85%	57,99% 61,35%
STOXX Nordic -	1066,57 1062,56	4,01 0,38%	17:50:00 12.08.2026	1071,24 883,01	4,11% 3,71%	8,54% 19,7%	22,86% 5,79%
STOXX Nordic 30 -	16014,38 15926,74	87,64 0,55%	17:50:00 12.08.2026	16074,8 12956,76	5,32% 5,46%	9,3% 22,39%	28,89% 12,79%
STOXX North America 50 -	18773,02 18794,46	-21,44 -0,11%	22:30:00 12.08.2026	18939,75 15614,55	4,73% 15,15%	10,82% 18,19%	72,25% 91,53%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3337,4 3331,07	6,33 0,19%	17:30:00 12.08.2026	3479,6 3092,62	0,7% -1,49%	1,27% 7,83%	40,61% 21,52%
SXI Swiss Real Estate Schweiz	3570,49 3559,49	11 0,31%	17:30:00 12.08.2026	3764,13 3274,27	0,84% -2,25%	2,17% 8,57%	42,08% 22,49%
Scale 30 Deutschland	1211,68 1200,57	11,11 0,93%	17:50:00 12.08.2026	1349,8 995,51	-3,3% 14,65%	14,19% 13,46%	12,94% -31,61%
Scale 30 (Kursindex) Deutschland	1057,51 1047,82	9,69 0,92%	17:50:00 12.08.2026	1187,69 883,2	-4,15% 12,79%	12,33% 11,58%	6,82% -36,74%
Scale All Share Deutschland	1536,15 1517,7	18,45 1,22%	17:50:00 12.08.2026	1756,41 1284,61	-5,78% 13,31%	11,8% 14,33%	23,66% -20,55%
Scale All Share (Kursindex) Deutschland	1350,12 1333,91	16,21 1,22%	17:50:00 12.08.2026	1555,94 1145,74	-6,56% 11,66%	10,17% 12,65%	17,59% -26,18%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3946,68 3946,68	12,58 0,32%	09:00:15 12.08.2026	4258,86 3658,38	-6,97% -3,32%	-1,91% 7,15%	24,17% 12,24%
Shenzhen Composite Index China	2606,99 2606,99	29,37 1,14%	09:00:05 12.08.2026	2964,93 2256,78	-11,6% -2,74%	0,99% 13,89%	30,37% 5,6%
Shenzhen Index A China	2727,95 2727,95	30,74 1,14%	09:00:05 12.08.2026	3102,89 2360,82	-11,61% -2,74%	1% 13,92%	30,41% 5,6%
Shenzhen Index B China	1177,54 1177,54	6,93 0,59%	09:00:05 12.08.2026	1373,61 1081,46	2,54% -5,85%	-7,7% -10,4%	-0,07% -3,15%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	197,27 193,64	3,63 1,87%	22:49:47 12.08.2026	240,38 113,26	-5,62% 27,63%	49,63% 70,09%	47,1% 41,96%
Stoxx Europe 600 -	659,48 660,51	-1,03 -0,16%	17:50:00 12.08.2026	663,41 543,17	7,86% 6,76%	10,63% 19,72%	43,41% 38,6%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20199,33 20339,02	-139,69 -0,69%	17:40:00 12.08.2026	20462,86 16335,95	9,03% 8,57%	11,67% 22,15%	38,99% 27,67%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4139 4100,61	38,39 0,94%	08:30:01 12.08.2026	4137,62 3036,87	5,6% 8,38%	19,02% 33,87%	81,46% 111,56%
TOPIX 100 Japan	2850,64 2822,95	27,69 0,98%	08:30:15 12.08.2026	2829,27 2047,7	6,6% 9,55%	19,73% 35,84%	87,75% 122,58%
TOPIX 500 Japan	3237,86 3207,3	30,56 0,95%	08:30:01 12.08.2026	3238,48 2367,23	5,72% 8,56%	19,18% 34,17%	82,17% 112,97%
TecDAX Deutschland	4067,62 4090,18	-22,56 -0,55%	17:50:00 12.08.2026	4284,41 3322,31	8,11% 11,28%	12,23% 8,21%	29,2% 6,35%
TecDAX Kursindex Deutschland	2887,8 2903,81	-16,01 -0,55%	17:50:00 12.08.2026	3046,07 2388,13	7,6% 9,75%	10,38% 6,42%	23,31% -1,71%
Technology All Share Deutschland	3755,7 3803,78	-48,08 -1,26%	17:50:00 12.08.2026	4058,81 3151,27	10,61% 6,53%	3,66% -5,97%	-2,94% -30,79%
Technology All Share Kursindex Deutschland	2683,72 2718,08	-34,36 -1,26%	17:50:00 12.08.2026	2956,65 2278,04	10,43% 4,59%	1,69% -7,76%	-7,67% -36,36%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2223,56	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7085,25 7077,75	7,5 0,11%	23:52:09 12.08.2026	7105,88 5609,79	4,03% 7,42%	14,3% 24,03%	71,06% 72,86%
TraderFox High-Quality Stars USA -	32842,67 32894,91	-52,24 -0,16%	22:49:48 12.08.2026	33403,93 27764,64	7,46% 5,29%	13,24% 11,22%	53,38% 66,2%
U.S. Dollar Index USA	99,99 99,81	0,17 0,17%	23:47:08 12.08.2026	101,58 95,82	1,56% 3,21%	1,58% 2,25%	-2,81% 8,07%
US Long Term -	0,06 0,35	-0,3 -84,05%	21:55:00 12.08.2026	0,4 -0,02	-72,73% -70%	-83,78% -64,71%	- -
US Short Term -	0,04 0,49	-0,45 -91,28%	19:10:00 12.08.2026	1 -0,2	-33,33% -91,67%	-93,85% -87,88%	- -
UTX EUR Ukraine	84,3 83,91	0,39 0,46%	17:45:00 12.08.2026	105,16 76,88	-19,26% -12,41%	-1,84% -13,23%	59,03% -48,05%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,72 73,37	0,35 0,48%	17:45:00 12.08.2026	93,85 67,52	-20,4% -14,68%	-3,58% -14,53%	68,31% -49,15%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,79 15,91	-0,12 -0,73%	17:30:00 12.08.2026	35,58 13,53	-27,4% -17,59%	4,64% -6,9%	-8,83% -1,68%
VDAX-NEW 12M Deutschland	20,3 20,25	0,06 0,27%	17:30:00 12.08.2026	27,85 18,47	-1,26% -9,74%	-0,15% 9,79%	5,62% -9,38%
VDAX-NEW 18M Deutschland	20,74 20,67	0,07 0,32%	17:30:00 12.08.2026	22,84 18,23	2,27% 6,41%	13,21% 9,39%	3,44% -8,47%
VDAX-NEW 1M Deutschland	12,7 13,28	-0,58 -4,37%	17:30:00 12.08.2026	35,58 12,74	-47,52% -24,04%	-6,13% -25,34%	-28,45% 2,09%
VDAX-NEW 24M Deutschland	17,17 17,2	-0,03 -0,16%	17:30:00 12.08.2026	23,14 16,79	-19,54% -15,71%	-10,76% -2,17%	-2,11% -7,04%
VDAX-NEW 2M Deutschland	16,01 16,15	-0,14 -0,89%	17:30:00 12.08.2026	32,1 14,08	-26,29% -16,83%	2,83% -5,6%	-7,56% -1,11%
VDAX-NEW 3M Deutschland	17,05 17,1	-0,05 -0,28%	17:30:00 12.08.2026	30,88 15,22	-19,76% -8,58%	1,01% 0,12%	-2,79% -4,7%
VDAX-NEW 6M Deutschland	19,29 19,31	-0,02 -0,11%	17:30:00 12.08.2026	29,26 17,38	-11,96% -6,45%	3,99% -0,41%	2,72% -5,12%
VDAX-NEW 9M Deutschland	19,72 19,67	0,05 0,24%	17:30:00 12.08.2026	28,33 18,27	-15,29% -2,71%	5,85% 4,62%	5,45% -7,72%
VIX USA	14,55 15,28	-0,73 -4,78%	22:15:01 12.08.2026	35,3 13,38	-18,58% -29,37%	0,28% 0,41%	-1,82% -5,83%
VIX of VIX USA	88,5 90,9	-2,4 -2,64%	22:15:01 12.08.2026	140,44 81,97	-10,02% -23,39%	-1,78% -9,85%	-7,16% -24,88%
VSMI Schweiz	13,52 13,57	-0,05 -0,4%	17:20:11 12.08.2026	27,54 10,45	-24,43% -12,15%	5,46% -5,12%	2,5% 12,48%
VSTOXX -	15,74 15,85	-0,1 -0,65%	17:30:00 12.08.2026	38,13 13,97	-28,1% -20,26%	3,28% -2,6%	-12,8% -0,38%
Value-Stars-Deutschland-Index Deutschland	282 279,5	2,5 0,89%	22:58:55 12.08.2026	298,8 241,5	-1,09% -0,49%	9,94% 13,28%	10,68% -14,87%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2334,28 2313,61	20,67 0,89%	17:50:06 12.08.2026	2381,68 1634,09	13,76% 18,79%	25,18% 37,39%	81,28% 54,12%
WBI Wiener Börse Index Österreich	2456,07 2445,1	10,97 0,45%	17:50:06 12.08.2026	2473,63 1767,43	11,93% 15,4%	20,5% 34,05%	92,18% 70,41%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26366,5 26366,12	0,38 0%	22:15:00 12.08.2026	26435,03 21882,26	8,9% 5,83%	7,39% 8,83%	65,58% 64,97%
XDAXDAX Deutschland	26366,5 26366,12	0,38 0%	22:15:00 12.08.2026	26573,5 21863,81	8,9% 5,83%	7,39% 8,83%	65,58% 64,97%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%