Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1045,75
1046,82
-1,07
-0,1%
12:45:00
05.06.2026
1056,8
882,42
6,67%
10,65%
8,08%
12,45%
37,2%
45,52%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4276,46
4281,41
-4,95
-0,12%
12:44:15
05.06.2026
4322,23
3520,08
8%
12,34%
9,73%
15,43%
48,75%
66,05%
AEX NR
Niederlande
3668,16
3672,41
-4,25
-0,12%
12:44:15
05.06.2026
3707,42
3025,75
7,84%
12,17%
9,56%
15,18%
47,74%
64,2%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1087,06
1081,29
5,77
0,53%
12:44:00
05.06.2026
1102,82
848,58
10,14%
19,4%
15,42%
21,93%
17,46%
1,49%
ASCX
Niederlande
1708,7
1706,33
2,37
0,14%
12:45:00
05.06.2026
1781,24
1453,7
6,22%
7,96%
9,3%
12,84%
35,15%
22,85%
ATX
Österreich
6161,08
6116,53
44,55
0,73%
12:44:31
05.06.2026
6148,87
4306,63
14,02%
20,81%
15,12%
38,48%
96,99%
73,42%
ATX BI
Österreich
2495,33
2506,07
-10,74
-0,43%
12:44:00
05.06.2026
2547,12
1846,02
6,58%
14,95%
12,91%
30,69%
45,45%
23,63%
ATX CPS
Österreich
3158,14
3127,92
30,22
0,97%
12:43:04
05.06.2026
3268,76
2681,36
9,69%
9,1%
10,14%
8,62%
-22,96%
-29,14%
ATX DVP
-
113,25
113,25
0
0%
09:00:40
05.06.2026
189,55
3,79
2888,13%
-40,25%
-
-36,07%
-12,24%
184,98%
ATX FIN
Österreich
3624,79
3574,88
49,91
1,4%
12:44:13
05.06.2026
3631,47
2229,59
17,32%
23,67%
12,56%
49,75%
222,8%
178,25%
ATX FND
Österreich
9440,94
9408,03
32,91
0,35%
12:44:18
05.06.2026
9427,85
7036,52
6,87%
16,92%
12,42%
29,01%
61,74%
49,79%
ATX IGS
Österreich
2203,37
2209,36
-5,99
-0,27%
12:42:45
05.06.2026
2327,25
1842,16
3,5%
10,68%
5,13%
13,28%
11,61%
2,4%
ATX LV2
Österreich
4345,53
4283,78
61,75
1,44%
12:44:18
05.06.2026
4332,24
2160,26
31,54%
45,99%
32,87%
88,53%
291,59%
210,56%
ATX LV4
Österreich
988,05
960,42
27,63
2,88%
12:44:18
05.06.2026
984,45
278,86
64,31%
95,65%
62,82%
210,22%
928,25%
309,5%
ATX NTR EUR
Österreich
12435,46
12345,64
89,82
0,73%
12:44:13
05.06.2026
12410,93
8552,53
15,7%
22,65%
16,88%
40,88%
115,77%
104,37%
ATX Prime
Österreich
3039,91
3020,86
19,05
0,63%
12:44:00
05.06.2026
3039,39
2159,59
13,17%
20,04%
14,36%
36,02%
91,59%
68,47%
ATX TD
Österreich
2460,64
2437,19
23,45
0,96%
12:43:50
05.06.2026
2451
1776,69
12,74%
19,36%
14,58%
34,65%
107,02%
71,93%
ATX TD NTR
Österreich
4217,19
4177
40,19
0,96%
12:43:50
05.06.2026
4199,86
2988,6
14,73%
21,55%
16,68%
37,55%
131,5%
107,71%
ATX TD TR
Österreich
4968,55
4921,2
47,35
0,96%
12:43:50
05.06.2026
4948,13
3501,67
15,31%
22,2%
17,3%
38,45%
140,25%
121,9%
ATX TR
Österreich
15325,59
15214,9
110,69
0,73%
12:44:13
05.06.2026
15295,35
10487,46
16,21%
23,22%
17,42%
41,64%
122,99%
116,8%
ATX five
Österreich
3268,04
3251,2
16,84
0,52%
12:44:13
05.06.2026
3273,31
2293,91
15,94%
22,02%
16,4%
39,95%
135,75%
100,83%
AXX
Großbritannien
807,38
808,26
-0,88
-0,11%
12:44:00
05.06.2026
837,43
693,87
2,89%
7,86%
5,01%
6,67%
1,87%
-35,77%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
736,66
736,66
11,64
1,61%
22:13:15
04.06.2026
986,0593
404,1641
-14,75%
10,98%
5,08%
70,67%
199,35%
136,97%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2368,96
2340,49
28,47
1,22%
12:44:06
05.06.2026
2407,09
1777,93
11,61%
12,36%
9,77%
28,55%
90,32%
162,63%
BATX BAM
Bosnien und Herzegowina
1011,56
1002,89
8,67
0,86%
17:45:00
04.06.2026
1020,8
884,42
0,42%
5,48%
3,18%
10,16%
13,59%
37,23%
BATX EUR
Bosnien und Herzegowina
1011,58
1002,91
8,67
0,86%
17:45:00
04.06.2026
1020,81
884,44
0,42%
5,48%
3,18%
10,16%
13,59%
37,23%
BATX USD
Bosnien und Herzegowina
833,36
824,87
8,49
1,03%
17:45:00
04.06.2026
847,69
720,99
0,84%
5,32%
2,53%
11,82%
23,33%
30,97%
BEL 20
Belgien
5555,35
5538,33
17,02
0,31%
12:45:00
05.06.2026
5691,52
4383,99
6,94%
10,49%
8,66%
22,61%
51,91%
35,18%
BEL 20 GR
Belgien
18999,72
18943,27
56,45
0,3%
12:44:15
05.06.2026
19246,28
14594,98
9,36%
13,05%
11,18%
25,99%
66,36%
57,81%
BEL 20 NR
Belgien
13737,35
13696,54
40,81
0,3%
12:44:15
05.06.2026
13933,04
10638,18
8,63%
12,27%
10,42%
24,97%
61,91%
50,71%
BEL Mid
Belgien
6483,43
6443,62
39,81
0,62%
12:44:15
05.06.2026
7135,78
6198,55
-4,18%
1,22%
-0,47%
-0,35%
-1,65%
-1,94%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3486,57
3486,57
-111,87
-3,11%
00:09:36
05.06.2026
3598,44
2755
4,31%
18,26%
9,04%
25,49%
69,45%
36,53%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2820,57
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3596,47
3607,31
-10,84
-0,3%
12:36:19
05.06.2026
3961,94
2857,15
1,52%
10,85%
5,28%
23,87%
74,45%
127,12%
BTX USD
Bulgarien
3087,9
3094,4
-6,5
-0,21%
12:44:00
05.06.2026
3457,13
2421
2,07%
11,01%
4,71%
26,61%
89,97%
116,94%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1632,45
1642,53
-10,08
-0,61%
05:45:44
05.06.2026
1654,2
1237,12
6,26%
16,26%
13,71%
28,26%
33,82%
23,85%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1395
1389,41
5,59
0,4%
12:59:23
05.06.2026
1468,17
1214,93
1,58%
2,68%
0,62%
8,14%
15,89%
11,63%
Bahrain All Share
Bahrain
1982,15
1983,42
-1,27
-0,06%
12:30:00
04.06.2026
2084,507
1863,337
-0,07%
-3,34%
-4,11%
3,21%
1,38%
28,53%
Bloomberg Commodity Index
-
135,6
135,58
0,02
0,01%
10:08:17
05.06.2026
143,59
99,54
3,02%
22,93%
23,63%
31,38%
35,21%
43,95%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8291,1
8244,29
46,81
0,57%
12:45:00
05.06.2026
8642,23
7505,27
3,72%
2,25%
1,17%
6,23%
15,01%
26,71%
CAC 40 GR
Frankreich
27403,77
27249,04
154,73
0,57%
12:45:00
05.06.2026
27919,67
24086,81
6,12%
4,73%
3,52%
9,61%
26,33%
48,04%
CAC 40 NR
Frankreich
20131,08
20017,42
113,66
0,57%
12:45:00
05.06.2026
20624,82
17822,59
5,53%
4,12%
2,94%
8,77%
23,47%
42,54%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9436,58
9368,42
68,16
0,73%
12:44:30
05.06.2026
9940,89
8576,15
2,4%
-0,59%
-1,85%
3,61%
5,61%
14,44%
CAC All Tradable
Frankreich
6167,42
6134,35
33,07
0,54%
12:44:15
05.06.2026
6406,03
5571,08
3,91%
2,77%
1,52%
6,34%
14,44%
22,62%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8935,86
8888,66
47,2
0,53%
12:44:15
05.06.2026
9312,25
8090,38
3,67%
2,37%
1,25%
6,03%
14,75%
24,46%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
15030,63
14927,73
102,9
0,69%
12:44:00
05.06.2026
15791,23
12949,12
8,73%
10,3%
6,54%
8,52%
6,66%
-1,25%
CAC Mid & Small
Frankreich
15347,35
15243,15
104,2
0,68%
12:44:15
05.06.2026
16047,18
13285
8,32%
10,25%
6,5%
11,96%
10,78%
1,07%
CAC Next 20
Frankreich
12374,77
12334,85
39,92
0,32%
12:44:30
05.06.2026
12829,23
11185,45
3,19%
5,03%
3,17%
3,27%
10,73%
-2,34%
CAC Small
Frankreich
17667,68
17555,15
112,53
0,64%
12:44:30
05.06.2026
17989,83
12612,82
5,59%
9,91%
6,23%
37,7%
45,09%
22,32%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2144,4
2140,88
3,52
0,16%
12:44:00
05.06.2026
2184,01
1863,83
6,67%
5,56%
3,24%
3%
51,88%
44,94%
CDAX Kursindex
Deutschland
817,73
815,55
2,18
0,27%
17:50:00
04.06.2026
841,46
743,32
3,21%
2,82%
0,55%
0,13%
39,91%
24,77%
CECE BNK EUR
-
3797,88
3782,28
15,6
0,41%
12:44:15
05.06.2026
4005,56
2532,04
14,51%
20,17%
11,72%
46,49%
200,56%
175,66%
CECE EUR
-
3432,07
3433,91
-1,84
-0,05%
12:44:28
05.06.2026
3540,82
2441,07
11,14%
18,96%
9,49%
39,81%
118,1%
104,53%
CECE EUR DVP
-
50,04
49,59
0,45
0,91%
09:00:40
05.06.2026
124,6
5,97
-
-59,84%
-
-28%
119,86%
439,22%
CECE FND EUR
-
3798,57
3805,45
-6,88
-0,18%
12:44:28
05.06.2026
3908,71
2824,42
9,37%
20,35%
12,06%
34,49%
108,33%
123,47%
CECE FND USD
-
4393,79
4398,4
-4,61
-0,1%
12:44:19
05.06.2026
4589,04
3196,73
9,94%
20,5%
10,99%
37,45%
126,81%
113,42%
CECE HCA EUR
-
3758,18
3710,7
47,48
1,28%
12:44:23
05.06.2026
3965,57
2914,07
5,22%
14,13%
11,29%
27,59%
71,58%
42,17%
CECE INF EUR
-
1226,62
1236,1
-9,48
-0,77%
12:44:22
05.06.2026
1261,41
950,66
5,11%
18,5%
13,56%
29,03%
92,12%
110,05%
CECE LV2 EUR
-
3243,04
3246,06
-3,02
-0,09%
12:44:19
05.06.2026
3385,72
1631,64
24,62%
40,32%
19,19%
96,15%
403,55%
339,04%
CECE LV4 EUR
-
562,04
563,13
-1,09
-0,19%
12:44:19
05.06.2026
624,44
166,15
47,4%
76,98%
28,47%
228,03%
1408,43%
543,8%
CECE MID EUR
-
5166,91
5159,51
7,4
0,14%
12:44:15
05.06.2026
5174,75
3490,73
9,88%
27,01%
20,72%
47,39%
171,95%
207,48%
CECE MID USD
-
4430,86
4420,51
10,35
0,23%
12:44:15
05.06.2026
4438,54
2941,04
10,47%
27,19%
19,58%
50,66%
196,13%
193,7%
CECE NTR EUR
-
6558,65
6561,06
-2,41
-0,04%
12:44:35
05.06.2026
6676,98
4525,73
12,63%
20,55%
10,96%
44,1%
148,31%
149,77%
CECE NTR USD
-
7579,02
7574,87
4,15
0,05%
12:44:35
05.06.2026
7830,37
5145,54
13,24%
20,72%
9,91%
47,29%
170,38%
138,58%
CECE OIL EUR
-
4484,48
4486,94
-2,46
-0,05%
12:44:24
05.06.2026
4598,16
2690,27
12,13%
33,69%
27,86%
66,69%
137,82%
162,31%
CECE TD EU
-
1028,45
1036,35
-7,9
-0,76%
12:44:17
05.06.2026
1060,78
722,9
12,13%
23,61%
12,32%
42,27%
126,59%
150,66%
CECE TD NTR EUR
-
2253,62
2270,1
-16,48
-0,73%
12:44:17
05.06.2026
2313,46
1505,03
14,09%
25,76%
14,28%
49,74%
172,33%
228,17%
CECE TD NTR USD
-
1818,51
1830,13
-11,62
-0,63%
12:44:17
05.06.2026
1870,95
1188,16
14,7%
25,94%
13,2%
53,05%
196,54%
213,48%
CECE TD TR EUR
-
2764,26
2784,28
-20,02
-0,72%
12:44:17
05.06.2026
2837,46
1825,3
14,45%
26,17%
14,64%
51,44%
183,15%
246,63%
CECE TD TR USD
-
2231,19
2245,14
-13,95
-0,62%
12:44:25
05.06.2026
2290,3
1441,31
15,08%
26,35%
13,57%
54,8%
208,35%
231,13%
CECE TD USD
-
830,04
835,42
-5,38
-0,64%
12:44:33
05.06.2026
868,62
570,64
12,77%
23,82%
11,3%
45,46%
146,81%
139,51%
CECE TEL EUR
-
1704,08
1712,53
-8,45
-0,49%
12:44:12
05.06.2026
1745,38
1133,19
13,82%
39,67%
33,7%
47,99%
208,75%
205,81%
CECE TR EUR
-
7533,39
7536,98
-3,59
-0,05%
12:44:15
05.06.2026
7658,88
5171,01
12,78%
20,72%
11,11%
44,86%
153,94%
158,53%
CECE USD
-
3995,5
3994,27
1,23
0,03%
12:44:15
05.06.2026
4183,64
2796,21
11,73%
19,11%
8,45%
42,89%
137,47%
95,35%
CECETR USD
-
8770,75
8766,9
3,85
0,04%
12:44:15
05.06.2026
9049,3
5923,33
13,39%
20,88%
10,06%
48,07%
176,51%
146,95%
CECExt EUR
-
2382,17
2381,54
0,63
0,03%
12:44:15
05.06.2026
2438,26
1690,64
10,75%
19,48%
11,09%
39,96%
120,69%
112,51%
CECExt USD
-
2045,1
2042,69
2,41
0,12%
12:44:15
05.06.2026
2124,35
1429,53
11,35%
19,65%
10,05%
43,06%
140,31%
102,99%
CEERIUS
-
4038,69
4010,88
27,81
0,69%
12:44:33
05.06.2026
4091,22
2707,7
15,41%
28,32%
24,89%
46,67%
163%
134,14%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
639,51
644,51
-5
-0,78%
12:44:00
05.06.2026
669,94
578,45
2,28%
8,47%
6,75%
8,65%
32,79%
21,29%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3050,26
3035,79
14,47
0,48%
12:43:42
05.06.2026
3067,09
2364,75
11,14%
15%
13,3%
26,64%
121,1%
147,67%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2609,34
2590,38
18,96
0,73%
12:44:00
05.06.2026
2624,3
2002,91
11,74%
15,16%
12,24%
29,45%
140,75%
136,57%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4801,25
4801,25
-33,86
-0,7%
09:00:18
04.06.2026
4968,8931
3637,496
5,84%
7,46%
4,53%
29,81%
30,47%
-10,35%
CSI 200
China
6277,64
6277,64
-3,81
-0,06%
03:00:59
04.06.2026
6554,2569
5262,7877
2,81%
13,74%
8,89%
-
-
-
CSI 300
China
4904,75
4904,75
-34,06
-0,69%
09:00:18
04.06.2026
5030,5187
3827,0829
5,53%
6,98%
3,96%
26,49%
27,59%
-7,07%
CSI 500
China
8356,74
8356,74
-5,41
-0,06%
09:00:18
04.06.2026
8956,6619
5613,2813
0,57%
17,74%
9,22%
44,83%
37,06%
24,33%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5495,48
5495,48
-28,4
-0,51%
09:00:18
04.06.2026
5707,7324
4122,1694
4,08%
9,82%
5,39%
31,2%
30,13%
-0,12%
CTX CZK
Tschechien
2822,79
2825,66
-2,87
-0,1%
12:43:40
05.06.2026
3286,3
2520,86
-7,84%
-5,61%
-11,18%
10,06%
84,01%
100,48%
CTX EUR
Tschechien
3180,17
3176,69
3,48
0,11%
12:44:23
05.06.2026
3668,18
2761,69
-6,9%
-5,04%
-11,12%
12,84%
79,51%
111,12%
CTX USD
Tschechien
3702,14
3694,65
7,49
0,2%
12:44:23
05.06.2026
4374,96
3175,07
-6,4%
-4,91%
-11,95%
15,34%
95,48%
101,67%
Classic All Share
Deutschland
12207,7
12162,34
45,36
0,37%
12:44:00
05.06.2026
12629,54
10609,62
5,79%
4,92%
1,3%
10,28%
32%
8,17%
Classic All Share Kursindex
Deutschland
7022,63
6996,95
25,68
0,37%
17:50:00
04.06.2026
7440,19
6300,31
2%
2,28%
-1,64%
6,72%
20,51%
-6,68%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25007,96
24944,95
63,01
0,25%
12:45:09
05.06.2026
25507,79
21863,81
6,01%
4%
1,91%
2,89%
56,37%
59,52%
DAX 20% Capped
Deutschland
2190,08
2184,98
5,1
0,23%
12:44:37
05.06.2026
2247,38
1924,77
5,45%
3,37%
1,3%
2,12%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9132,6
9111,64
20,96
0,23%
12:44:36
05.06.2026
9556,28
8166,01
3,65%
1,38%
-0,66%
0,3%
44,14%
37,71%
DAX Uncapped
Deutschland
1933,75
1927,42
6,33
0,33%
12:44:37
05.06.2026
2043,67
1706,22
4,22%
1,52%
-1,59%
2,37%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
931,16
929,68
1,48
0,16%
12:44:00
05.06.2026
1014,91
844,8
-2,73%
1,75%
0,08%
7,24%
34,23%
7,42%
DAXglobal BRIC Index Kursindex
Deutschland
405,76
405,12
0,64
0,16%
12:44:15
05.06.2026
445,72
378,45
-3,59%
-0,39%
-0,9%
2,71%
14,23%
-17,88%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
746,5
747,78
-1,28
-0,17%
12:44:15
05.06.2026
849,92
696,02
-2,25%
-6,92%
-7,62%
4,85%
36%
-5,22%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
77262,15
77121,86
140,29
0,18%
12:44:20
05.06.2026
82290,58
67678,5
2,34%
7,66%
8,48%
-4,02%
-24,26%
-16,19%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1563,19
1559,57
3,62
0,23%
12:44:05
05.06.2026
1592,29
1376,49
5,6%
4,8%
2%
4,88%
45,33%
43,92%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
988,26
986,14
2,12
0,21%
12:44:05
05.06.2026
1035,56
892,6
2,2%
0,32%
-1,16%
-3,9%
33,01%
15,71%
DAXplus Seasonal Strategy
Deutschland
135236,68
134948,35
288,33
0,21%
12:44:00
05.06.2026
137991,33
118280,39
5,97%
3,96%
1,87%
3,65%
61,26%
86,51%
DAXsector All Automobile
Deutschland
216,79
217,17
-0,38
-0,17%
12:44:00
05.06.2026
256,43
198,94
-1,53%
-14,09%
-15,03%
2,5%
-19,36%
-25,19%
DAXsector All Banks
Deutschland
169,46
169,43
0,03
0,02%
12:44:00
05.06.2026
178,58
125,86
13,75%
7,47%
-0,21%
28,22%
295,38%
430,23%
DAXsector All Basic Resources
Deutschland
26,45
26,78
-0,33
-1,23%
12:44:00
05.06.2026
27,23
9,3
32,12%
79,93%
66,98%
174,09%
-92,85%
-92,12%
DAXsector All Chemicals
Deutschland
410,97
408,2
2,77
0,68%
12:44:00
05.06.2026
429,41
332,94
16,02%
21,04%
17,19%
8,31%
15,21%
24,96%
DAXsector All Construction
Deutschland
473,7
468,47
5,23
1,12%
12:44:00
05.06.2026
541,02
363,18
12,01%
-4,16%
-5,11%
25,07%
220,7%
244,73%
DAXsector All Consumer
Deutschland
257,59
252,64
4,95
1,96%
12:44:00
05.06.2026
308,8
222,01
3,5%
0,37%
-3,95%
-15,46%
-10,11%
-31,41%
DAXsector All Financial Services
Deutschland
210,11
207,85
2,26
1,09%
12:44:00
05.06.2026
244,17
192,74
-1,99%
4,46%
5,35%
-13,59%
40,93%
-13,8%
DAXsector All Food & Beverages
Deutschland
54,59
54,43
0,16
0,29%
12:44:00
05.06.2026
60,6
46,96
10,73%
10,44%
8,44%
10,51%
-35,14%
-25,91%
DAXsector All Industrial
Deutschland
640,8
641,06
-0,26
-0,04%
12:44:00
05.06.2026
689,47
529,64
5,01%
7,69%
4,44%
16,31%
101,38%
114,16%
DAXsector All Insurance
Deutschland
891,61
887,42
4,19
0,47%
12:44:00
05.06.2026
969,94
844,45
3,37%
-1,07%
-4,46%
-2,01%
78,4%
123,87%
DAXsector All Media
Deutschland
277,52
277,89
-0,37
-0,13%
12:44:00
05.06.2026
426,1
244,08
-4,43%
-14,52%
-14,41%
-33,43%
-12,67%
-24,71%
DAXsector All Pharma & Healthcare
Deutschland
298,62
296,33
2,29
0,77%
12:44:00
05.06.2026
353,69
269,88
-1,49%
-3,84%
-6,33%
1,97%
-12,79%
-19,71%
DAXsector All Retail
Deutschland
80,3
78,18
2,12
2,71%
12:44:00
05.06.2026
91,99
55
30,78%
13,35%
6,32%
-9,81%
-2,57%
-66%
DAXsector All Software
Deutschland
624,89
614,15
10,74
1,75%
12:44:00
05.06.2026
993,22
507,88
-0,94%
-18,54%
-15,52%
-36,85%
32,16%
33,2%
DAXsector All Technology
Deutschland
598,5
631,97
-33,47
-5,3%
12:44:00
05.06.2026
655,61
226,06
98,24%
115,79%
111,11%
129,86%
108,05%
115,89%
DAXsector All Telecommunication
Deutschland
548,91
544,72
4,19
0,77%
12:44:00
05.06.2026
646,43
494,52
-11,36%
6,59%
3,47%
-13,53%
58,81%
83,36%
DAXsector All Transportation & Logistics
Deutschland
567,97
566,8
1,17
0,21%
12:44:00
05.06.2026
575,79
414,18
14,7%
15,47%
13,14%
28,84%
24,52%
28,84%
DAXsector All Utilities
Deutschland
134,21
133,1
1,11
0,83%
12:44:00
05.06.2026
141,68
93,13
4,38%
25,56%
17,66%
40,7%
36,05%
61,31%
DAXsector Automobile
Deutschland
1839,6
1843,02
-3,42
-0,19%
12:44:00
05.06.2026
2164,64
1675,62
-1,2%
-13,54%
-14,58%
3,12%
-15,97%
-13,54%
DAXsector Banks
Deutschland
332,02
329,74
2,28
0,69%
12:44:00
05.06.2026
370,27
265,25
12,36%
-3,16%
-8,7%
20,92%
230,57%
226,41%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4600,05
4568,53
31,52
0,69%
12:44:00
05.06.2026
4808,05
3726,29
16%
21,04%
17,18%
8,34%
17,34%
28,52%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1489,24
1460,55
28,69
1,96%
12:44:00
05.06.2026
1785,86
1283,08
3,52%
0,42%
-3,91%
-15,48%
-8,59%
-35,24%
DAXsector Financial Services
Deutschland
2528,08
2500,32
27,76
1,11%
12:44:00
05.06.2026
2941,34
2312,69
-1,98%
4,73%
5,62%
-13,71%
50,56%
-7,68%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19044,06
19052,41
-8,35
-0,04%
12:44:00
05.06.2026
20502,61
15751,51
4,92%
7,59%
4,34%
16,22%
103,01%
125,14%
DAXsector Insurance
Deutschland
2910,39
2896,71
13,68
0,47%
12:44:00
05.06.2026
3166,1
2756,45
3,37%
-1,07%
-4,46%
-2,09%
79,13%
119,22%
DAXsector Media
Deutschland
368,27
368,63
-0,36
-0,1%
12:44:00
05.06.2026
562,99
325,15
-4,98%
-15,06%
-14,75%
-33,15%
-8,18%
-20,57%
DAXsector Pharma & Healthcare
Deutschland
3564,29
3536,97
27,32
0,77%
12:44:00
05.06.2026
4222,19
3220,96
-1,5%
-3,85%
-6,34%
1,99%
-20,49%
-26,27%
DAXsector Retail
Deutschland
289,22
281,52
7,7
2,74%
12:44:00
05.06.2026
331,66
197,81
30,89%
13,3%
6,23%
-9,83%
-3,89%
-69,43%
DAXsector Software
Deutschland
50030,06
49169,66
860,4
1,75%
12:44:00
05.06.2026
79579,6
40652,03
-0,97%
-18,58%
-15,56%
-36,9%
34,41%
39,94%
DAXsector Technology
Deutschland
4474,33
4725,97
-251,64
-5,32%
12:44:00
05.06.2026
4903,01
1678,65
99,13%
116,85%
112,19%
130,9%
128,61%
140,85%
DAXsector Telecommunication
Deutschland
562,5
558,2
4,3
0,77%
12:44:00
05.06.2026
662,43
506,77
-11,36%
6,59%
3,47%
-13,53%
59,38%
87,68%
DAXsector Transportation & Logistics
Deutschland
1873,94
1870,09
3,85
0,21%
12:44:00
05.06.2026
1899,74
1366,48
14,7%
15,47%
13,14%
28,84%
32,5%
15,61%
DAXsector Utilities
Deutschland
2009,36
1991,77
17,59
0,88%
12:44:00
05.06.2026
2123,76
1382,08
4,38%
26,06%
17,95%
41,7%
64,95%
100,92%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
624,46
637,07
-12,61
-1,98%
17:50:00
04.06.2026
676,32
413,47
31,27%
47,5%
35,43%
10,72%
80,08%
2,47%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
841,52
858,52
-17
-1,98%
17:50:00
04.06.2026
910,87
555,11
31,76%
48,05%
35,94%
11,42%
84,54%
7,73%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
357,74
364,46
-6,72
-1,84%
17:50:00
04.06.2026
384,41
244,03
29,3%
43,46%
33,25%
14,59%
74,02%
-9,18%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
457,16
465,76
-8,6
-1,85%
17:50:00
04.06.2026
491
310,85
29,72%
43,92%
33,68%
15,58%
78,98%
-3,91%
DAXsubsector All Advertising (Kurs)
Deutschland
257,19
258,87
-1,68
-0,65%
17:50:00
04.06.2026
385,07
215,96
6,73%
-3,74%
-5,31%
-32,55%
-21,27%
-39,73%
DAXsubsector All Advertising (Perf.)
Deutschland
339,75
324,91
14,84
4,57%
17:50:00
04.06.2026
483,3
271,05
12,33%
1,31%
-0,34%
-29%
-9,59%
-27,49%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
223,5
229,47
-5,97
-2,6%
17:50:00
04.06.2026
243,15
178,2
5,78%
6,73%
0,21%
18,3%
28,83%
-6,45%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
331,53
340,39
-8,86
-2,6%
17:50:00
04.06.2026
350,06
256,55
8,99%
9,97%
3,24%
21,89%
42,36%
8,19%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
109,86
111,27
-1,41
-1,27%
17:50:00
04.06.2026
138,6
108,26
-9,02%
-20,43%
-20,74%
-4,93%
-37,21%
-47,52%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
212,55
215,28
-2,73
-1,27%
17:50:00
04.06.2026
257,03
200,77
-5,09%
-16,98%
-17,31%
-0,82%
-24,67%
-28,38%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
450,64
436,16
14,48
3,32%
17:50:00
04.06.2026
547,33
398,27
-6,75%
-10,26%
-7,38%
-0,52%
-24,35%
-40,52%
DAXsubsector All Biotechnology (Perf.)
Deutschland
516,28
499,69
16,59
3,32%
17:50:00
04.06.2026
621,09
456,29
-5,86%
-9,4%
-6,49%
0,69%
-22,51%
-38,36%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
129,44
130,35
-0,91
-0,7%
17:50:00
04.06.2026
136,97
109,85
9,31%
14,61%
12,57%
4,15%
-3%
-29,96%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
259,33
260,22
-0,89
-0,34%
17:50:00
04.06.2026
270,34
212,32
13,3%
18,8%
16,68%
7,96%
10,22%
-11,32%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
249,87
250,29
-0,42
-0,17%
17:50:00
04.06.2026
318,25
205,71
11,03%
0,16%
-2%
-20,66%
-11,12%
-50,08%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
335,22
335,79
-0,57
-0,17%
17:50:00
04.06.2026
420,12
271,55
12,83%
1,79%
-0,41%
-19,37%
-8,1%
-47,11%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
52,74
53,01
-0,27
-0,51%
17:50:00
04.06.2026
57,94
25,81
44,97%
78,9%
71,23%
100,3%
160,06%
110,71%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
72,75
73,12
-0,37
-0,51%
17:50:00
04.06.2026
79,92
35,38
44,98%
78,88%
71,26%
101,86%
165,51%
118,53%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
782,42
783,74
-1,32
-0,17%
17:50:00
04.06.2026
873,03
281,1
23,45%
49,76%
39,17%
152,36%
438,67%
542,06%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1398,53
1400,89
-2,36
-0,17%
17:50:00
04.06.2026
1558,82
495,14
25,28%
51,97%
41,22%
156,09%
488,21%
658,75%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
107,22
105,83
1,39
1,31%
17:50:00
04.06.2026
115,35
83,72
8,38%
5,21%
-2,98%
24,14%
255,03%
334,44%
DAXsubsector All Credit Banks (Perf.)
Deutschland
163,57
161,43
2,14
1,33%
17:50:00
04.06.2026
171,11
122,64
11,45%
8,2%
-0,23%
29,3%
301,89%
430,9%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,36
117,33
-0,97
-0,83%
17:50:00
04.06.2026
133,64
106,32
0,62%
-0,01%
-4,26%
-9,62%
13,2%
-21,71%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
202,83
199,37
3,46
1,74%
17:50:00
04.06.2026
225,94
179,8
3,72%
3,07%
-1,31%
-4,48%
30,09%
-3,39%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,74
25,85
-0,11
-0,43%
17:50:00
04.06.2026
30,05
20,26
1,18%
7,97%
-4,17%
-9,3%
-87,69%
-90,27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,88
31
-0,12
-0,39%
17:50:00
04.06.2026
35,98
24,29
1,25%
8,16%
-3,98%
-9,12%
-87,24%
-89,71%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
151,94
147,95
3,99
2,7%
17:50:00
04.06.2026
200,53
147,24
-14,37%
-16,94%
-17,19%
-22,07%
7,99%
-33,84%
DAXsubsector All Health Care (Perf.)
Deutschland
207,12
201,68
5,44
2,7%
17:50:00
04.06.2026
265,45
200,71
-11,83%
-14,47%
-14,72%
-19,74%
15,3%
-25,65%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
883,17
865,13
18,04
2,09%
17:50:00
04.06.2026
1157,32
832,35
-8,34%
-11,91%
-15,16%
-11,07%
64,51%
71,16%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1223,96
1198,95
25,01
2,09%
17:50:00
04.06.2026
1577
1153,52
-6,77%
-10,41%
-13,71%
-9,55%
74,3%
86,26%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,1
5,02
0,08
1,59%
17:50:00
04.06.2026
6,05
4,9
-10,37%
-8,27%
-10,84%
-10,21%
-7,61%
-22,37%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,28
7,17
0,11
1,53%
17:50:00
04.06.2026
8,49
6,87
-8,89%
-6,79%
-9,34%
-7,5%
1,25%
-10,57%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
198,5
203,38
-4,88
-2,4%
17:50:00
04.06.2026
215,18
184,13
-1,33%
-6,35%
-3,05%
-4,8%
36,11%
-23,44%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
418,47
423,69
-5,22
-1,23%
17:50:00
04.06.2026
448,27
379,05
-0,15%
-5,23%
-1,89%
2,14%
66,89%
0,96%
DAXsubsector All IT-Services (Kurs)
Deutschland
524,63
518,8
5,83
1,12%
17:50:00
04.06.2026
643,27
435,09
1,02%
-15,04%
-15,63%
-14,15%
-13,26%
-36,69%
DAXsubsector All IT-Services (Perf.)
Deutschland
661,79
654,16
7,63
1,17%
17:50:00
04.06.2026
810,65
548,58
1,12%
-14,95%
-15,54%
-13,22%
-9,54%
-32,03%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
165,53
166,27
-0,74
-0,45%
17:50:00
04.06.2026
192,14
152,25
0,33%
3,52%
-0,88%
-4,89%
-9,13%
-23,03%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
252,56
253,68
-1,12
-0,44%
17:50:00
04.06.2026
285,44
226,17
3,04%
6,32%
1,8%
-2,18%
0,24%
-11,11%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
264,21
264,69
-0,48
-0,18%
17:50:00
04.06.2026
325,08
263,94
-9,32%
-7,96%
-11,47%
-12,1%
24,5%
-9,09%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
377,97
378,66
-0,69
-0,18%
17:50:00
04.06.2026
457,44
376,03
-7,81%
-6,41%
-9,97%
-10,6%
32,22%
1,18%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
442,39
446,12
-3,73
-0,84%
17:50:00
04.06.2026
469,53
301,02
14,02%
23%
18,5%
40,61%
141,86%
179,32%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
729,86
735,95
-6,09
-0,83%
17:50:00
04.06.2026
774,56
489,49
14,03%
24,79%
20,22%
42,66%
156,34%
211,07%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
137,06
132,42
4,64
3,5%
17:50:00
04.06.2026
193,37
96,8
34,04%
15,78%
12,96%
-28,95%
78,21%
-19,52%
DAXsubsector All Internet (Perf.)
Deutschland
173,96
168,08
5,88
3,5%
17:50:00
04.06.2026
245,43
122,86
34,04%
15,77%
12,95%
-28,95%
81,02%
-14,98%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
343,21
333,12
10,09
3,03%
17:50:00
04.06.2026
487,22
331,07
-11,6%
-19,59%
-19,37%
-27,27%
-39,05%
-38,18%
DAXsubsector All Medical Technology (Perf.)
Deutschland
451,26
438
13,26
3,03%
17:50:00
04.06.2026
626,07
434,98
-11,28%
-17,72%
-17,5%
-25,53%
-35,48%
-32,61%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
347,18
342,65
4,53
1,32%
17:50:00
04.06.2026
650,51
304,23
-15,17%
-29,05%
-25,89%
-47,11%
-18,33%
-14,26%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
445,93
440,11
5,82
1,32%
17:50:00
04.06.2026
816,64
382,22
-13,27%
-27,47%
-24,23%
-45,88%
-13,9%
-8,08%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,54
50,17
-0,63
-1,26%
17:50:00
04.06.2026
53,91
35,48
0,36%
22,75%
14,02%
37,38%
24,6%
39,79%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
109,04
110,42
-1,38
-1,25%
17:50:00
04.06.2026
116,25
76,17
2,89%
25,85%
16,88%
40,84%
37,21%
62,02%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
129,07
125,23
3,84
3,07%
17:50:00
04.06.2026
157,47
93,13
2,46%
9,7%
0,09%
29,39%
-25,97%
-25,75%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
190,93
185,25
5,68
3,07%
17:50:00
04.06.2026
231,23
136,75
3,22%
10,51%
0,83%
30,39%
-23,92%
-19,13%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,09
105,86
-0,77
-0,73%
17:50:00
04.06.2026
127,87
95,81
-3,42%
-1,12%
-2,94%
-13,59%
-20,21%
-25,17%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178,38
179,69
-1,31
-0,73%
17:50:00
04.06.2026
209,1
160,32
-2,04%
0,3%
-1,55%
-9,38%
-9,72%
-12,44%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
73,53
72,49
1,04
1,43%
17:50:00
04.06.2026
101,65
72,49
-17,08%
-15,35%
-11,13%
-25,21%
1,79%
-57,25%
DAXsubsector All Real Estate (Perf.)
Deutschland
128,44
126,42
2,02
1,6%
17:50:00
04.06.2026
169,54
122,6
-13,16%
-11,35%
-6,93%
-21,49%
13,95%
-49,48%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
57,87
58,73
-0,86
-1,46%
17:50:00
04.06.2026
63,88
28,7
16,04%
58,2%
41,28%
87,95%
35,02%
48,23%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
69,07
70,09
-1,02
-1,46%
17:50:00
04.06.2026
76,17
34,19
16,14%
58,34%
41,45%
88,36%
36,83%
52,27%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
264,63
261,83
2,8
1,07%
17:50:00
04.06.2026
308,38
183,6
32,45%
9,86%
4,35%
-13,65%
-8,35%
-73,61%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
310,05
306,77
3,28
1,07%
17:50:00
04.06.2026
360,99
214,93
32,57%
9,95%
4,44%
-13,28%
-7,8%
-73,39%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,33
97,32
0,01
0,01%
17:50:00
04.06.2026
124,24
96,74
-5%
-7,6%
-6,75%
-10,96%
-11,76%
-36,56%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156,62
156,6
0,02
0,01%
17:50:00
04.06.2026
199,93
155,68
-5%
-7,6%
-6,75%
-9,41%
-6,29%
-29,01%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
267,46
262,49
4,97
1,89%
17:50:00
04.06.2026
303,79
223,84
1,55%
9,93%
10,52%
-11,07%
55,71%
73,52%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
455,2
446,75
8,45
1,89%
17:50:00
04.06.2026
508,39
374,59
3,27%
11,8%
12,4%
-9,56%
63,92%
90,05%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2225,57
2304,61
-79,04
-3,43%
17:50:00
04.06.2026
2304,61
798,43
98,54%
128,83%
123,91%
144,38%
138,42%
158,69%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2696,1
2791,82
-95,72
-3,43%
17:50:00
04.06.2026
2791,82
960,19
98,6%
130,51%
125,55%
146,18%
144,86%
171,46%
DAXsubsector All Software (Kurs)
Deutschland
523,26
495,92
27,34
5,51%
17:50:00
04.06.2026
866,79
434,43
-3,54%
-22,79%
-18,59%
-39,34%
27,39%
30,84%
DAXsubsector All Software (Perf.)
Deutschland
694,49
658,2
36,29
5,51%
17:50:00
04.06.2026
1131,38
576,39
-1,92%
-21,49%
-17,22%
-38,32%
32,32%
40,74%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
143,19
143,54
-0,35
-0,24%
17:50:00
04.06.2026
162,34
129,36
-3,93%
0,39%
1,37%
1,7%
10,32%
-9,5%
DAXsubsector All Transportation Services (Perf.)
Deutschland
214,1
214,61
-0,51
-0,24%
17:50:00
04.06.2026
240,76
191,82
-3,14%
1,22%
2,21%
4,42%
17,3%
0,61%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
897,29
921,27
-23,98
-2,6%
17:50:00
04.06.2026
976,18
715,37
5,78%
6,73%
0,21%
18,31%
28,57%
-14,16%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1494,4
1534,33
-39,93
-2,6%
17:50:00
04.06.2026
1577,92
1156,33
8,99%
9,97%
3,25%
21,9%
41,99%
0,13%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
277,41
280,97
-3,56
-1,27%
17:50:00
04.06.2026
349,17
272,05
-8,99%
-20,22%
-20,55%
-4,59%
-34,35%
-39,32%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
698,25
707,23
-8,98
-1,27%
17:50:00
04.06.2026
840,45
654,83
-4,83%
-16,58%
-16,92%
-0,24%
-21,13%
-15,63%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
609,43
589,84
19,59
3,32%
17:50:00
04.06.2026
740,19
538,57
-6,74%
-10,25%
-7,37%
-0,49%
-23,77%
-38,54%
DAXsubsector Biotechnology (Perf.)
Deutschland
733,48
709,9
23,58
3,32%
17:50:00
04.06.2026
882,37
648,19
-5,85%
-9,39%
-6,48%
0,73%
-21,91%
-36,11%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
346,76
349,2
-2,44
-0,7%
17:50:00
04.06.2026
366,98
294,22
9,31%
14,62%
12,58%
4,18%
-1,28%
-29,77%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
821,05
823,86
-2,81
-0,34%
17:50:00
04.06.2026
855,98
672,07
13,3%
18,82%
16,7%
7,99%
12,19%
-10,98%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
604,04
605,06
-1,02
-0,17%
17:50:00
04.06.2026
769,34
497,24
11,03%
0,16%
-2,01%
-20,66%
-9,79%
-49,32%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
847,15
848,59
-1,44
-0,17%
17:50:00
04.06.2026
1061,71
686,2
12,84%
1,79%
-0,41%
-19,37%
-6,73%
-46,32%
DAXsubsector Comm. Technology (Kurs)
Deutschland
211,58
212,2
-0,62
-0,29%
17:50:00
04.06.2026
239,61
79,11
67,95%
133,12%
122,74%
157,55%
239,34%
158,28%
DAXsubsector Comm. Technology (Perf.)
Deutschland
265,1
265,88
-0,78
-0,29%
17:50:00
04.06.2026
300,23
99,12
67,94%
133,12%
122,72%
158,06%
243,44%
166,33%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
269,47
271,89
-2,42
-0,89%
17:50:00
04.06.2026
314,02
245,42
0,83%
0,51%
-4,5%
-11,22%
9,12%
-33,88%
DAXsubsector Diversified Financial (Perf.)
Deutschland
492,04
482,21
9,83
2,04%
17:50:00
04.06.2026
553,73
432,87
4,38%
4,05%
-1,14%
-5,7%
23,95%
-20,91%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
41,01
41,17
-0,16
-0,39%
17:50:00
04.06.2026
47,86
32,26
1,21%
7,98%
-4,14%
2,32%
-52,46%
-77,68%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
58,15
58,38
-0,23
-0,39%
17:50:00
04.06.2026
67,75
45,74
1,24%
8,17%
-3,96%
2,5%
-50,24%
-75,57%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
402,94
392,35
10,59
2,7%
17:50:00
04.06.2026
531,8
390,46
-14,37%
-16,94%
-17,19%
-22,06%
4,45%
-34,98%
DAXsubsector Health Care (Perf.)
Deutschland
600,33
584,55
15,78
2,7%
17:50:00
04.06.2026
769,4
581,73
-11,84%
-14,47%
-14,73%
-19,74%
11,48%
-26,88%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1341,46
1325,35
16,11
1,22%
17:50:00
04.06.2026
1642,02
1107,82
1,15%
-15,17%
-15,71%
-13,97%
-10,08%
-35,42%
DAXsubsector IT-Services (Perf.)
Deutschland
1725,54
1704,08
21,46
1,26%
17:50:00
04.06.2026
2110,13
1424,39
1,25%
-15,09%
-15,62%
-13,06%
-6,09%
-30,4%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
375,53
377,2
-1,67
-0,44%
17:50:00
04.06.2026
436,24
344,86
0,37%
3,67%
-0,77%
-4,98%
-8,73%
-19,73%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
644,05
646,9
-2,85
-0,44%
17:50:00
04.06.2026
728,36
575,8
3,09%
6,49%
1,93%
-2,26%
1,15%
-6,97%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
607,95
608,8
-0,85
-0,14%
17:50:00
04.06.2026
749
607,31
-9,35%
-8,1%
-11,61%
-12,07%
22%
-19,59%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
957,09
958,42
-1,33
-0,14%
17:50:00
04.06.2026
1159,7
952,47
-7,83%
-6,54%
-10,11%
-10,57%
29,75%
-10,14%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1225,73
1236,07
-10,34
-0,84%
17:50:00
04.06.2026
1300,97
833,92
14,02%
23%
18,5%
40,63%
147,44%
189,67%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2277,53
2296,52
-18,99
-0,83%
17:50:00
04.06.2026
2417,09
1527,22
14,03%
24,8%
20,23%
42,68%
162,3%
223,03%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
379,44
366,61
12,83
3,5%
17:50:00
04.06.2026
535,32
267,98
34,04%
15,77%
12,96%
-28,95%
69,61%
-24,63%
DAXsubsector Internet (Perf.)
Deutschland
501,04
484,1
16,94
3,5%
17:50:00
04.06.2026
706,88
353,85
34,04%
15,78%
12,96%
-28,95%
72,36%
-19,92%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
823,7
799,48
24,22
3,03%
17:50:00
04.06.2026
1169,57
794,54
-11,62%
-19,61%
-19,4%
-27,3%
-39,18%
-42,56%
DAXsubsector Medical Technology (Perf.)
Deutschland
1145,81
1112,1
33,71
3,03%
17:50:00
04.06.2026
1589,98
1104,41
-11,3%
-17,74%
-17,52%
-25,56%
-35,6%
-37,51%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
182,92
185,24
-2,32
-1,25%
17:50:00
04.06.2026
199,09
130,88
0,36%
22,81%
14,03%
37,48%
48,87%
69,72%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
490,98
497,23
-6,25
-1,26%
17:50:00
04.06.2026
523,52
342,67
2,89%
25,91%
16,91%
40,95%
63,76%
99,25%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
220,27
213,71
6,56
3,07%
17:50:00
04.06.2026
268,8
158,91
2,44%
9,67%
0,06%
29,43%
-26,94%
-25,79%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
370,57
359,54
11,03
3,07%
17:50:00
04.06.2026
448,88
265,38
3,2%
10,48%
0,81%
30,43%
-24,95%
-19,12%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
192,56
189,7
2,86
1,51%
17:50:00
04.06.2026
268,75
189,7
-17,78%
-15,85%
-11,44%
-25,85%
18,75%
-60,64%
DAXsubsector Real Estate (Perf.)
Deutschland
403,06
396,44
6,62
1,67%
17:50:00
04.06.2026
536,48
384,61
-13,78%
-11,76%
-7,14%
-22,06%
33,23%
-52,06%
DAXsubsector Renewable Energies (Kurs)
Deutschland
323,15
323,31
-0,16
-0,05%
12:45:00
05.06.2026
366,77
150,75
13,73%
59,53%
40,31%
99,05%
53,51%
68,5%
DAXsubsector Renewable Energies (Perf.)
Deutschland
378,59
378,78
-0,19
-0,05%
12:45:00
05.06.2026
429,61
176,58
13,75%
59,56%
40,34%
99,08%
54,68%
71,18%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
610,61
604,16
6,45
1,07%
17:50:00
04.06.2026
710,4
423,52
32,51%
9,95%
4,4%
-13,48%
-7,86%
-72,97%
DAXsubsector Retail, Internet (Perf.)
Deutschland
737,99
730,19
7,8
1,07%
17:50:00
04.06.2026
857,87
511,43
32,63%
10,04%
4,49%
-13,11%
-7,31%
-72,77%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
151,74
151,19
0,55
0,36%
17:50:00
04.06.2026
201,28
151,19
-6,89%
-10,34%
-9,17%
-13,29%
-11,95%
-41,7%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
268,7
267,72
0,98
0,37%
17:50:00
04.06.2026
356,42
267,72
-6,89%
-10,33%
-9,17%
-12,06%
-7,69%
-35,46%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1493,91
1546,97
-53,06
-3,43%
17:50:00
04.06.2026
1546,97
535,95
98,55%
128,84%
123,92%
144,38%
136,25%
155,87%
DAXsubsector Semiconductors (Perf.)
Deutschland
1807,23
1871,4
-64,17
-3,43%
17:50:00
04.06.2026
1871,4
643,62
98,61%
130,52%
125,56%
146,18%
142,76%
168,29%
DAXsubsector Software (Kurs)
Deutschland
849,41
804,93
44,48
5,53%
17:50:00
04.06.2026
1407,79
705,05
-3,57%
-22,82%
-18,61%
-39,37%
29,09%
34,21%
DAXsubsector Software (Perf.)
Deutschland
1179,86
1118,09
61,77
5,52%
17:50:00
04.06.2026
1923,27
979,02
-1,95%
-21,53%
-17,25%
-38,35%
34,07%
44,53%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
282,6
283,28
-0,68
-0,24%
17:50:00
04.06.2026
320,39
255,29
-3,93%
0,4%
1,38%
1,71%
7,45%
-9,09%
DAXsubsector Transportation Services (Perf.)
Deutschland
497,5
498,7
-1,2
-0,24%
17:50:00
04.06.2026
559,46
445,74
-3,14%
1,22%
2,21%
4,42%
14,01%
1,89%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1667,06
1658,83
8,23
0,5%
12:44:30
05.06.2026
1722,38
1301,48
17,35%
24,62%
20,34%
14,57%
13,34%
7,22%
DAXsupersector Consumer Goods
Deutschland
784,4
779,53
4,87
0,62%
12:44:30
05.06.2026
885,19
706,92
0,67%
-8,6%
-10,68%
-4,58%
-16,09%
-25,32%
DAXsupersector Consumer Services
Deutschland
355,64
348,04
7,6
2,18%
12:44:30
05.06.2026
429,37
257,74
21,84%
6,33%
1,37%
-15,6%
6,33%
-39,91%
DAXsupersector FIRE
Deutschland
968,49
962,43
6,06
0,63%
12:44:30
05.06.2026
1030,1
888,37
3,96%
-0,38%
-3,52%
-0,25%
94,55%
64,15%
DAXsupersector Industrials
Deutschland
1425,85
1425,38
0,47
0,03%
12:44:15
05.06.2026
1514,27
1166,59
6,06%
7,62%
4,58%
17,68%
92,52%
96,75%
DAXsupersector Information Technology
Deutschland
2243,61
2269,14
-25,53
-1,13%
12:44:15
05.06.2026
2576,47
1568,68
22,83%
6,97%
9,78%
-12,56%
39,3%
22,31%
DAXsupersector Pharma Healthcare
Deutschland
1185,11
1176,27
8,84
0,75%
12:44:15
05.06.2026
1404,7
1070,91
-1,52%
-3,87%
-6,36%
1,97%
-7,95%
-16,18%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
469,1
465
4,1
0,88%
12:44:30
05.06.2026
495,81
322,66
4,38%
26,06%
17,94%
41,7%
62,36%
61,85%
DBIX Deutsche Börse India Index Short EUR
Deutschland
51179,69
51158,38
21,31
0,04%
12:44:20
05.06.2026
52928,36
36864,91
14,86%
24,51%
24,55%
28,3%
15,87%
-2,64%
DBIX India Index Kursindex
Deutschland
743,61
743,84
-0,23
-0,03%
12:44:15
05.06.2026
1024,23
720,51
-13,14%
-19,86%
-19,97%
-21,77%
-6,97%
1,89%
DBIX India Net
Indien
1002,06
1002,37
-0,31
-0,03%
12:44:00
05.06.2026
1371,45
967,8
-12,85%
-19,35%
-19,46%
-20,72%
-3,89%
7,61%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
73,8
74,26
-0,46
-0,62%
12:58:16
05.06.2026
93,26
68,45
-11,27%
-4,13%
-4,44%
-17,79%
10,48%
-57,39%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
212,41
211,62
0,79
0,37%
12:44:00
05.06.2026
231,23
192,68
-0,42%
0,26%
-2,25%
5,24%
18,05%
9,07%
DivDAX
Deutschland
588,72
586,53
2,19
0,37%
12:44:00
05.06.2026
615,67
513
3,66%
4,37%
1,75%
9,55%
35,24%
37,79%
Dow Jones
USA
51561,93
50687,07
874,86
1,73%
22:47:20
04.06.2026
51657,89
41981,14
7,52%
7,52%
6,57%
21,84%
53,63%
48,89%
Dow Jones Composite Average
USA
16564,98
16321,91
243,07
1,49%
22:47:20
04.06.2026
16823,38
13142
7,32%
11,15%
10%
25,64%
49,69%
43,04%
Dow Jones DJIA VIX
USA
15,26
15,54
-0,28
-1,8%
22:15:01
04.06.2026
42,71
3,93
-30,1%
4,74%
12,79%
-10,5%
8,07%
0,26%
Dow Jones Transportation
USA
21773,03
21480,2
292,83
1,36%
22:47:20
04.06.2026
24825,7
14630,37
13,79%
26,71%
24,17%
48,73%
55,63%
41,09%
Dow Jones US Banks
USA
827,89
799,51
28,38
3,55%
23:25:48
04.06.2026
873,98
662,55
6,79%
2,72%
-1,75%
23,94%
105,54%
39,81%
Dow Jones Utility Average
USA
1099,53
1094,79
4,74
0,43%
22:47:20
04.06.2026
1202,79
1016,42
-6,09%
2,04%
2,02%
6,56%
21,6%
21,89%
E-Mobilität Wasserstoff Index
-
210,34
212,27
-1,93
-0,91%
12:59:51
05.06.2026
236,97
124,83
56,96%
58,31%
60,19%
44,55%
-1,4%
-51,25%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52652,53
52564,42
88,11
0,17%
13:59:58
04.06.2026
54975,85
29740,7
10,81%
26,08%
28,74%
60,02%
203,54%
420,16%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,17
0,08
0,09
108,86%
12:45:00
05.06.2026
0,39
-0,22
-48,48%
-51,43%
466,67%
-54,05%
-
-
EU Short Term
-
0,02
0,53
-0,51
-96,02%
12:50:00
05.06.2026
0,99
-0,28
-
-96,08%
-66,67%
-93,94%
-
-
EURO STOXX
-
653,6
652,37
1,23
0,19%
12:44:00
05.06.2026
658,1
548,12
7,37%
8,47%
5,79%
14,43%
43,84%
43,66%
EURO STOXX 50
-
6111,23
6103,33
7,9
0,13%
12:45:00
05.06.2026
6199,78
5154,83
6,84%
6,74%
4,46%
12,54%
42,28%
49,14%
EURO STOXX Auto & Parts
-
444,6
444,7
-0,1
-0,02%
12:44:31
05.06.2026
529,4
419,7
-2,97%
-15,48%
-15,02%
-12,69%
-24,89%
-32,86%
EURO STOXX Banks
-
272,55
270,9
1,65
0,61%
12:44:30
05.06.2026
285,01
193,73
11,06%
9,7%
2,1%
33,47%
164,84%
168,47%
EURO STOXX Chemicals
-
1515,1
1500,4
14,7
0,98%
12:44:25
05.06.2026
1540,4
1312,7
10,3%
14,02%
12,2%
0,16%
6,39%
8,71%
EURO STOXX Health Care
-
809,8
800,9
8,9
1,11%
12:38:09
05.06.2026
937,4
761,4
-1,57%
-12%
-9,75%
-1,04%
-1%
-6,57%
EURO STOXX Insurance
-
507,6
505,9
1,7
0,34%
09:12:45
05.06.2026
544
477,7
2,59%
-0,88%
-5,25%
-1,59%
59,57%
74,67%
EURO STOXX Media
-
278,9
275,3
3,6
1,31%
12:42:33
05.06.2026
371,9
225
9,16%
-6%
-7,95%
-24,42%
1,42%
8,73%
EURO STOXX Oil & Gas
-
605,1
602,5
2,6
0,43%
12:44:10
05.06.2026
638,6
372,5
10,99%
37,12%
35,28%
61,36%
84,54%
116,11%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1513,8
1548,9
-35,1
-2,27%
09:06:24
05.06.2026
1546,3
1010,5
24,54%
26,99%
25,42%
33,85%
67,81%
81,66%
EURO STOXX Telecom
-
433,9
434
-0,1
-0,02%
10:01:04
05.06.2026
446,8
331,5
7,75%
29,29%
25,22%
13,44%
55,85%
52,09%
EURONEXT 100
-
1868,83
1866,8
2,03
0,11%
12:44:00
05.06.2026
1874,65
1534,95
7,28%
9,54%
7,31%
17,19%
39,13%
47,52%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-26,09
-14,66
-11,43
-77,93%
12:50:00
05.06.2026
58,97
-56,46
-
-583,15%
-
-
-
-537,02%
FAZ
-
3266,98
3259,36
7,62
0,23%
12:59:19
05.06.2026
3410,32
2941,66
3,31%
2,74%
0,26%
0,78%
34,34%
18,83%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10397,79
10360,32
37,47
0,36%
12:44:35
05.06.2026
10934,94
8707,65
1,1%
7,8%
4,49%
17,65%
36,31%
46,92%
FTSE 250
Großbritannien
23340,14
23302,65
37,49
0,16%
12:44:36
05.06.2026
23844,54
20626,98
3,73%
6,47%
4,15%
10,32%
21,45%
1,89%
FTSE 350
Großbritannien
5658,03
5638,52
19,51
0,35%
12:45:06
05.06.2026
5929,96
4785,19
1,38%
7,65%
4,45%
16,79%
34,43%
39,16%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5595,68
5576,71
18,97
0,34%
12:44:06
05.06.2026
5863,37
4737,71
1,38%
7,63%
4,43%
16,7%
34,28%
38,2%
FTSE EUROTOP 100
-
4817,44
4807,99
9,45
0,2%
12:44:00
05.06.2026
4901
4076,97
4,75%
8,04%
4,93%
12,61%
32,73%
46,62%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
50305,41
50174,36
131,05
0,26%
12:44:11
05.06.2026
50581,86
38605,47
13,94%
15,82%
10,87%
23,9%
86,06%
94,8%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3521,34
3507,63
13,71
0,39%
12:59:36
05.06.2026
3638,08
3176,42
2,75%
2,78%
0,02%
5,37%
25,68%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2407,09
2397,3
9,79
0,41%
12:44:00
05.06.2026
2633,9
2226,37
4,96%
-5,28%
-8,23%
-0,85%
-6,4%
-36,16%
GEX Kursindex
Deutschland
1732,09
1725,05
7,04
0,41%
12:44:00
05.06.2026
1900,64
1606,57
4,66%
-5,55%
-8,49%
-2,12%
-10,94%
-41,21%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3932,27
3949,16
-16,89
-0,43%
12:44:00
05.06.2026
4116,06
2873,06
13,03%
13,41%
4,95%
28,52%
2,29%
8,29%
General All Share Kursindex
Deutschland
2212,92
2199,42
13,5
0,61%
17:50:00
04.06.2026
2339,54
1701,63
9,7%
11,54%
3,03%
24,68%
-9,68%
-8,69%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13304,83
13280,65
24,18
0,18%
12:44:00
05.06.2026
13518,57
11558,54
6,65%
5,19%
2,74%
4,72%
54%
53,76%
HDAX Hedged
Deutschland
839,16
834,44
4,72
0,57%
19:15:01
04.06.2026
852,1
742,91
6,17%
6,46%
3,7%
6,86%
64,11%
71,43%
HDAX Kursindex
Deutschland
5103,26
5076,08
27,18
0,54%
17:50:00
04.06.2026
5283,4
4633,74
3,18%
2,55%
0,07%
1,8%
42,09%
33,03%
HTX EUR
Ungarn
11095,39
10989,01
106,38
0,97%
12:44:24
05.06.2026
11276,48
7182,84
19,73%
33,64%
28,15%
54,29%
171,67%
146,35%
HTX HUF
Ungarn
25494,16
25222,53
271,63
1,08%
12:44:15
05.06.2026
26572,6
18686,38
7,62%
23%
18,28%
35,57%
161,27%
151,87%
HTX USD
Ungarn
12914,22
12780,76
133,46
1,04%
12:44:15
05.06.2026
13317,35
8190,02
20,35%
33,8%
27,43%
57,68%
195,78%
135,28%
Hang Seng
Hong Kong
25253,4
25633,21
-379,81
-1,48%
10:08:36
04.06.2026
28056,1
23185,58
-0,27%
-3,19%
-4,12%
5,63%
32,16%
-12,28%
Hang Seng China Enterprise
Hong Kong
8501,91
8596,59
-94,68
-1,1%
10:08:36
04.06.2026
9770,21
8242,67
0,6%
-7,57%
-7,28%
-2,11%
31,53%
-20,9%
IATX
Österreich
306,08
311,14
-5,06
-1,63%
12:28:42
05.06.2026
366,53
309,62
-8,71%
-8,59%
-4,61%
-12,05%
5,42%
-21,14%
IBC
Venezuela
5643,14
5643,14
25,03
0,45%
19:03:17
04.06.2026
534358,31
518,93
-14,45%
279,35%
152,96%
-98,29%
-83,37%
10,28%
IBEX 35
Spanien
18276
18176
100
0,55%
17:35:30
04.06.2026
18573,8
13737,2
5,98%
9,51%
4,48%
28,67%
96,75%
99,44%
IBEX Medium
Spanien
18668,6
18687,9
-19,3
-0,1%
17:35:30
04.06.2026
19616,1
16426,9
4,36%
9,37%
5,45%
7,44%
38,46%
31,56%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5594,77
5839,79
-245,02
-4,2%
11:00:05
05.06.2026
9174,47
5594,11
-26,25%
-35,77%
-36,05%
-22,63%
-15,47%
-7,83%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25477,76
25607,88
-130,12
-0,51%
22:55:35
04.06.2026
29401,53
20175,52
-1,99%
-1,25%
-3,02%
23,4%
60,75%
86,45%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5190,26
5218,41
-28,15
-0,54%
22:55:35
04.06.2026
6061,75
4137,09
-2,54%
-2,23%
-3,81%
22,35%
62,63%
87,37%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
8639,41
8639,41
-162,08
-1,84%
08:32:40
04.06.2026
8933,62
2841,39
54,72%
110,71%
100,47%
207,23%
230,33%
165,65%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1023,87
1031,26
-7,39
-0,72%
17:53:00
04.06.2026
1172,12
755,14
-8,99%
7,2%
11,05%
35,62%
81,41%
82,43%
KTX USD
-
902,15
907,18
-5,03
-0,55%
17:53:00
04.06.2026
1045,19
653,66
-8,61%
7,04%
9,9%
37,67%
96,98%
74,1%
L&S DAX Indikation
Deutschland
24993,5
24905
88,5
0,36%
12:59:30
05.06.2026
25509,5
21861,5
5,65%
3,97%
1,74%
2,78%
55,87%
59,34%
LDAX
Deutschland
24798,44
24915,32
-116,88
-0,47%
09:00:00
05.06.2026
25465,58
21778,78
4,98%
3,07%
1,02%
2,11%
55,07%
58,12%
LEVDAX
Deutschland
33359,75
33221,33
138,42
0,42%
12:44:09
05.06.2026
35595,84
25845,46
10,43%
5,15%
1,16%
0,82%
106,7%
97,09%
LMDAX
Deutschland
32641,62
32775,26
-133,64
-0,41%
09:00:00
05.06.2026
33411,43
27122,6
10,57%
9,7%
5,53%
5,59%
20,68%
-3,72%
LSDAX
Deutschland
18618,47
18655,13
-36,66
-0,2%
09:00:00
05.06.2026
19211,24
15667,34
7,87%
10,12%
7,55%
9,66%
38,86%
13,98%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4155,18
4188,58
-33,4
-0,8%
09:00:00
05.06.2026
4254,58
3326,33
15,45%
16,07%
14,61%
5,51%
28,89%
22,65%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24996,76
24944,95
51,81
0,21%
12:44:23
05.06.2026
25420,66
22300,75
5,96%
3,95%
1,86%
2,85%
56,3%
59,45%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32801,06
32801,61
-0,55
0%
12:45:09
05.06.2026
33547,52
26803,25
11,25%
10,57%
5,88%
6,24%
21,03%
-3,31%
MDAX Kursindex
Deutschland
15528,2
15534,99
-6,79
-0,04%
17:50:00
04.06.2026
15830,05
13295,58
8,78%
8,64%
4,14%
3,5%
13,91%
-12,93%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1759,07
1787,88
-28,81
-1,61%
23:40:14
04.06.2026
1789,142
1177,308
17%
26,96%
23,06%
48,74%
78,28%
27,41%
MSCI World
-
4866,71
4865,52
1,19
0,02%
13:00:00
05.06.2026
4885
3866,62
10,43%
10,48%
9,48%
24,32%
69,1%
62,17%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3174511,37
3164196,01
10315,36
0,33%
22:24:03
04.06.2026
3296502,07
1635451,36
23,49%
4,21%
1,54%
49,45%
779,79%
4558,05%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
30407,81
30571,24
-163,43
-0,53%
23:16:00
04.06.2026
30762,1991
21532,3194
21,53%
18,35%
20,64%
41,12%
108,9%
120,3%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4961,71
4816,04
145,67
3,02%
23:16:00
04.06.2026
5136,6917
4047,916
6,56%
9,27%
7,6%
20,7%
67,22%
2,77%
NASDAQ Comp.
USA
26830,96
26853,98
-23,02
-0,09%
23:16:00
04.06.2026
27190,2067
19334,9832
17,94%
13,8%
15,47%
39,03%
102,81%
93,28%
NASDAQ Computer
USA
27918,21
28088,28
-170,07
-0,61%
23:16:00
04.06.2026
28492,8177
17862,3393
27,38%
20,26%
22,28%
56,54%
150,13%
185,11%
NASDAQ Financial 100
USA
6957,81
6785,56
172,25
2,54%
23:16:26
04.06.2026
7747,2161
6451,8526
-1,28%
-6,15%
-5,73%
3,96%
62,32%
10,94%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
13845,78
13606,76
239,02
1,76%
23:16:00
04.06.2026
16093,3997
13580,06
-7,54%
-8,39%
-9,63%
-12,9%
23,66%
22,69%
NASDAQ Other Finance
USA
12926,62
12687,3
239,32
1,89%
23:16:00
04.06.2026
15025,499
11788,0591
-0,51%
-6,37%
-4,47%
-1,54%
52,24%
9,23%
NASDAQ Telecommunications
USA
665,8
657,62
8,18
1,24%
23:16:00
04.06.2026
680,1014
476,2856
18,21%
31,58%
31,15%
35,5%
73,82%
27,56%
NASDAQ Transportation
USA
8910,22
8789,78
120,45
1,37%
23:16:00
04.06.2026
8917,4095
6050,4584
6,89%
21,38%
17,26%
43,92%
54,02%
36,03%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4248,09
4218,32
29,77
0,71%
12:44:15
05.06.2026
4318,5
3524,64
9,45%
15,05%
11,06%
18,11%
43,7%
22,86%
NIKKEI 225
Japan
66588,12
67470,69
-882,57
-1,31%
08:45:03
05.06.2026
68786,49
37527,88
19,72%
31,64%
28,47%
76,43%
104,84%
129,46%
NSE 20
Kenia
3518,79
3518,79
5,67
0,16%
14:04:53
02.06.2026

-2,72%
17,27%
11,9%
60,45%
121,83%
84,34%
NSE All Share Kenia
Kenia
207,12
207,12
1,43
0,7%
14:04:25
02.06.2026

-0,53%
13,75%
9,66%
53,01%
95,23%
21,93%
NTX EUR
-
2409,56
2406,12
3,44
0,14%
12:44:17
05.06.2026
2431,6
1690,94
13,29%
22,01%
14,19%
41,05%
111,6%
95,27%
NYSE Arca Airline
USA
67,89
67,89
-0,13
-0,19%
22:13:15
04.06.2026
84,3017
51,2408
4,95%
-0,75%
-4,73%
19,97%
2,38%
-36,41%
NYSE Arca Biotechnology
USA
7853,46
7853,46
165,16
2,15%
22:12:45
04.06.2026
7935,0179
5456,9094
13,07%
6,23%
8,71%
39,44%
45,7%
36,49%
NYSE Arca China Index
USA
248,87
248,87
-0,92
-0,37%
22:13:15
04.06.2026
348,711
243,6506
-4,44%
-18,05%
-18,38%
-6,54%
24,21%
-27,67%
NYSE Arca Computer Hardware
USA
8952,71
8952,71
-163,57
-1,79%
22:04:00
04.06.2026
9229,5845
2251,3799
97,53%
118,72%
127,67%
293,13%
522,36%
512,38%
NYSE Arca Defense
USA
20094,17
20094,17
478,66
2,44%
22:04:00
04.06.2026
21439,081
14731,3412
-1,43%
16,35%
10,8%
34,95%
127,57%
129,76%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
568,07
568,07
-3,28
-0,57%
22:12:30
04.06.2026
624,4296
343,0275
0,13%
21,41%
15,95%
60,89%
69,28%
131,53%
NYSE Arca Networking
USA
3599,24
3599,24
-36,37
-1%
22:13:00
04.06.2026
3708,8617
1373,4112
46,18%
64,79%
64,45%
161,73%
353,14%
317,25%
NYSE Arca Oil
USA
2596,99
2596,99
-19,61
-0,75%
22:12:00
04.06.2026
2749,3849
1700,9184
9,92%
34,1%
37,16%
52,68%
59,22%
125,86%
NYSE Arca Pharmaceutical
USA
1166,79
1166,79
39,64
3,52%
22:12:15
04.06.2026
1218,5209
871,7881
0,94%
7,38%
3,12%
25,72%
35,65%
60,57%
NYSE Arca Securities Broker/Dealer
USA
1086,17
1086,17
28,3
2,68%
22:01:15
04.06.2026
1144,7507
913,173
7,57%
4,22%
4,27%
17,71%
141,59%
128,37%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3437,04
3437,04
0,76
0,02%
22:11:45
04.06.2026
3513,5997
1905,951
21,34%
40,24%
31,71%
77,14%
95,62%
88,25%
NYSE Arca Tech 100
USA
10654,68
10654,68
-60,49
-0,56%
22:13:00
04.06.2026
10755,6034
7259,1793
19,62%
25,4%
24,73%
45,77%
107,25%
102,05%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23572,77
23572,77
296,28
1,27%
22:04:45
04.06.2026
23602,5804
19765,4151
3,44%
8,08%
6,02%
18,56%
54,32%
41,28%
NYSE Energy
-
18679,65
18679,65
41,86
0,22%
22:03:45
04.06.2026
20078,1284
12844,388
6,16%
30,27%
28,84%
45,43%
54,05%
109,02%
NYSE Financial
-
14254,38
14254,38
313,87
2,25%
22:04:30
04.06.2026
14713,9609
12667,5886
3,45%
2%
-1,01%
10,85%
66,25%
39,46%
NYSE Health Care
-
26567,39
26567,39
865,35
3,37%
22:04:15
04.06.2026
27898,8263
22277,9592
-0,55%
0,68%
-1,65%
13,04%
15,94%
25,21%
NYSE International 100
USA
10907,35
10907,35
121,61
1,13%
22:03:15
04.06.2026
10958,4178
8198,6566
6,83%
15,06%
10,51%
30,84%
78%
63,77%
NYSE MKT Composite
USA
8788,47
8788,47
37,89
0,43%
22:10:15
04.06.2026
9303,6693
5385,9549
2,37%
22,18%
25,82%
63,17%
119,9%
165,36%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14720,52
14720,52
-68,91
-0,47%
22:04:00
04.06.2026
15205,1949
12583,9527
5,35%
9,57%
10,26%
16,98%
73,51%
31,05%
NYSE US 100
USA
18769,13
18769,13
317,74
1,72%
22:03:30
04.06.2026
19109,5404
16720,2369
1,34%
3,22%
1,36%
11,7%
43,94%
38,29%
NYSE World Leaders
USA
15421,84
15421,84
228,27
1,5%
22:03:30
04.06.2026
15529,952
12959,6459
3,31%
7,26%
4,55%
17,98%
54,63%
45,16%
NYSE World Leaders
-
1542,18
1542,18
22,83
1,5%
22:03:30
04.06.2026
1553,0013
1295,9395
3,31%
7,26%
4,55%
17,98%
54,63%
45,16%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5941,66
5807,22
134,44
2,32%
23:16:00
04.06.2026
6142,0328
4140,3318
1,97%
3,53%
4,12%
42,09%
42,46%
19,37%
Nasdaq Industrial
USA
12915,32
12857,4
57,92
0,45%
23:16:00
04.06.2026
13436,2005
11629,6853
3,13%
2,47%
3,93%
10,65%
48,65%
22,51%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
826,75
827,7
-0,95
-0,11%
08:45:03
05.06.2026
842,15
589,38
4,9%
14,75%
11,56%
38,68%
74,97%
100,7%
OBX
Norwegen
1963,86
1948,68
15,18
0,78%
12:44:35
05.06.2026
2055,45
1489,69
6,62%
26,33%
21,94%
30,63%
79,33%
94,92%
OMRX Total Bond Index
Schweden
6748,38
6748,89
-0,51
-0,01%
16:21:00
04.06.2026
7494,0976
6630,2524
0%
1,19%
0,81%
1,24%
10,96%
2,74%
OMRX Total Market Index
Schweden
6299,14
6299,5
-0,36
-0,01%
16:21:00
04.06.2026
6937,1642
6196,9498
0,04%
1,14%
0,79%
1,28%
10,88%
3,24%
OMX AFV Generalindex
Schweden
1061,78
1059,12
2,66
0,25%
17:35:00
04.06.2026
1088,1674
897,5301
2,15%
6,02%
4,85%
13,75%
28,25%
18,72%
OMX Baltic 10
-
309,59
309,47
0,13
0,04%
14:05:00
04.06.2026
320,8596
288,5732
-1,03%
3,45%
-1%
0,53%
5,92%
9,22%
OMX Copenhagen PI
Dänemark
1254,39
1231,97
22,42
1,82%
17:05:00
04.06.2026
1499,1473
1114,3125
4,11%
-0,83%
-4,37%
-13,07%
-18,01%
-4,66%
OMX Helkinski PI
Finnland
14396,35
14611,81
-215,46
-1,47%
16:35:00
04.06.2026
14660,8122
10381,4584
12,44%
20,83%
15,94%
36,45%
40,32%
16,02%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3117,15
3060,26
56,88
1,86%
18:35:00
04.06.2026
3522,3028
2977,3032
-7,09%
-1,75%
-5,09%
-2,85%
18,72%
-11,72%
OMX Iceland 6 PI ISK
Island
2609,65
2562,29
47,35
1,85%
18:35:00
04.06.2026
2973,7901
2509,3643
-7,8%
-5,28%
-7,54%
-3,39%
12,97%
-13,59%
OMX Iceland All-Share
Island
2012,99
1962,63
50,35
2,57%
18:35:00
04.06.2026
2321,4891
1938,486
-8,37%
-5,72%
-6,96%
-9,74%
2,63%
-7,88%
OMX Nordic 40
Island
2674,99
2675,81
-0,82
-0,03%
12:59:30
05.06.2026
2749,58
2162,74
6,47%
10,67%
6,06%
9,83%
14,77%
19,69%
OMX STOCKHOLM 30 GI
Schweden
647,9
647,72
0,18
0,03%
17:35:00
04.06.2026
661,5682
486,1631
3,98%
13,27%
11,12%
27,52%
49,11%
61,03%
OMXC20
Dänemark
1515,91
1484,9
31,01
2,09%
17:05:00
04.06.2026
1974,6939
1325,4123
5,59%
-2,3%
-6,26%
-19,57%
-26,98%
-4,96%
OMXH25
Finnland
6544,66
6602,84
-58,18
-0,88%
16:35:00
04.06.2026
6621,1309
4700,479
9,51%
18,53%
14,09%
36,97%
42,28%
23,1%
OMXR
Lettland
905,64
907,87
-2,23
-0,25%
14:05:00
04.06.2026
941,7909
871,1321
0,18%
-2,72%
-2,35%
1,32%
-22,35%
-24,05%
OMXS PI
Schweden
1092,23
1089,39
2,84
0,26%
17:35:00
04.06.2026
1118,6947
922,4539
2,23%
5,99%
4,84%
13,82%
27,92%
18,49%
OMXS30
Schweden
3135,31
3134,46
0,85
0,03%
17:35:00
04.06.2026
3230,0717
2412,7861
1,89%
10,92%
8,82%
24,34%
36,73%
38,26%
OMXS60PI
Schweden
348,45
347,79
0,67
0,19%
17:35:00
04.06.2026
357,071
278,5434
2,29%
9,04%
7,43%
20,19%
33,53%
30,98%
OMXSLCPI
Schweden
311,1
310,26
0,84
0,27%
17:35:00
04.06.2026
319,6568
260,6519
1,97%
6,08%
4,97%
14,56%
27,78%
18,9%
OMXSMCPI
Schweden
1731,93
1726,68
5,25
0,3%
17:35:00
04.06.2026
1821,504
1545,6812
3,05%
1,03%
-0,22%
0,62%
28,36%
8,74%
OMXSSCPI
Schweden
1553,07
1569,16
-16,09
-1,03%
17:35:00
04.06.2026
1659,7954
1115,374
36%
32,54%
24,91%
34,38%
28,73%
9,79%
OMXT
Estland
2104,09
2103,26
0,84
0,04%
14:05:00
04.06.2026
2129,854
1884,4546
0,9%
6,54%
2,25%
0,56%
11,02%
27,36%
OMXV
Litauen
1445,59
1446,81
-1,22
-0,08%
14:05:00
04.06.2026
1467,0779
1190,4408
6,08%
11,76%
6,32%
20,22%
44,91%
54,8%
OSEBX
Norwegen
2018,02
2001,72
16,3
0,81%
12:44:23
05.06.2026
2093,68
1569,21
5,98%
23,03%
18,92%
27,35%
66,27%
78,39%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8947,45
8919,68
27,77
0,31%
12:44:00
05.06.2026
9516,43
7367,12
0,02%
9,12%
6,51%
20,04%
50,79%
74,09%
PTX EUR
Polen
1868,82
1885,51
-16,69
-0,89%
12:44:17
05.06.2026
1906,86
1327,96
13,49%
25,65%
12,52%
40,73%
97,82%
76,95%
PTX PLN
Polen
2903,13
2934,9
-31,77
-1,08%
12:44:17
05.06.2026
2961,21
2088,17
12,4%
25,46%
13,17%
39,03%
86,73%
67,61%
PTX USD
Polen
2175,49
2189,37
-13,88
-0,63%
12:44:17
05.06.2026
2229,14
1512,42
14,1%
25,82%
11,46%
43,84%
115,41%
69,02%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
363,35
358,12
5,23
1,46%
23:16:26
04.06.2026
472,0786
199,4346
-12,57%
14,1%
6,06%
74,76%
189,96%
125,29%
Philadelphia Semi.
USA
13617,49
13916,96
-299,46
-2,15%
23:16:26
04.06.2026
13998,1402
5034,7793
74,1%
86,67%
84,83%
171,76%
295,38%
326,66%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9701,53
9683,18
18,35
0,19%
12:44:00
05.06.2026
9858,18
8433,55
6,43%
4,71%
2,38%
3,33%
51,71%
50,43%
Prime All Share Kursindex
Deutschland
5013,08
4987,74
25,34
0,51%
17:50:00
04.06.2026
5210
4555,38
3,02%
2,05%
-0,27%
0,48%
40,15%
30,26%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17526,48
17418,06
108,42
0,62%
12:59:55
05.06.2026
17925,18
15449,95
6,36%
7,18%
3,86%
-1,39%
13,37%
8,98%
QIX Dividenden Europa
Deutschland
17755,03
17628,72
126,31
0,72%
12:59:57
05.06.2026
18251,13
16021,51
2,01%
7,4%
4,59%
7,56%
39,8%
40,7%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
36568,92
36428,12
140,8
0,39%
12:44:15
05.06.2026
37700,23
22963,53
6,25%
23,06%
17,04%
55,28%
136,23%
157,56%
ROTX RON
Rumänien
67634,3
67508,05
126,25
0,19%
12:44:15
05.06.2026
69674,83
40836,06
9,48%
26,87%
20,66%
61,66%
149,87%
174,52%
ROTX RON
Rumänien
67634,3
67508,05
126,25
0,19%
12:44:15
05.06.2026
69674,83
40836,06
9,48%
26,87%
20,66%
61,66%
149,87%
174,52%
ROTX USD
Rumänien
47037,55
46814,22
223,33
0,48%
12:44:15
05.06.2026
48316,93
29376,44
6,82%
23,23%
16,4%
58,72%
157,24%
146,02%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2926,5
2939,3
-12,8
-0,44%
12:49:08
05.06.2026
2936,2
2101,3
15,97%
15,99%
16,06%
37,1%
57,42%
26,18%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3757,13
3744,08
13,05
0,35%
22:47:20
04.06.2026
3791,88
2906,92
12,29%
8,91%
9,58%
29,63%
88,07%
95,91%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1700,87
1700,87
7,22
0,43%
22:02:10
04.06.2026
1707,94
1332,57
10,83%
10,66%
10,79%
27,64%
75,19%
75,2%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7584,31
7553,68
30,63
0,41%
22:47:21
04.06.2026
7620,9
5943,23
11,03%
10,39%
10,58%
27,7%
77,46%
79,45%
S&P 500 3M VIX
USA
19,23
19,76
-0,53
-2,68%
22:15:01
04.06.2026
29,46
10,06
-19,4%
-0,21%
6,71%
-8,91%
7,43%
-6,42%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
35217,06
35217,06
415,52
1,19%
22:56:48
04.06.2026
35291,13
26317,03
6,45%
12,98%
10,46%
33,25%
75,6%
75,78%
S&P/TSX 60
Kanada
2054,41
2054,41
25,11
1,24%
22:56:48
04.06.2026
2059,13
1570,83
7,22%
12,27%
9,83%
30,13%
70,51%
71,3%
S&P/TSX 60 Capped
Kanada
2271,77
2271,77
27,77
1,24%
22:56:48
04.06.2026
2276,98
1737,02
7,22%
12,27%
9,83%
30,13%
70,51%
71,3%
S&P/TSX 60 Equal Weight Index
Kanada
336,65
336,65
2,74
0,82%
22:56:48
04.06.2026
337,23
267,93
4,75%
10,72%
8,1%
25,41%
63,4%
73,23%
S&P/TSX 60 Shariah
Kanada
309,63
309,63
3,07
1%
22:56:48
04.06.2026
325,78
245,46
0,89%
13,57%
10,7%
25,9%
76,41%
64,32%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40801,56
40801,56
481,41
1,19%
22:56:48
04.06.2026
40887,38
30490,22
6,45%
12,98%
10,46%
33,25%
75,6%
75,78%
S&P/TSX Completion Index
Kanada
2359,37
2359,37
23,88
1,02%
22:56:48
04.06.2026
2445,21
1610,44
3,5%
15,83%
12,96%
46,1%
97,25%
95,6%
S&P/TSX Composite Dividend Index
Kanada
273,29
273,29
3,46
1,28%
22:56:48
04.06.2026
273,86
207,45
6,62%
14,97%
12,16%
31,34%
69,96%
77,88%
S&P/TSX Composite Equal Weight Index
Kanada
297,15
297,15
2,49
0,85%
22:56:48
04.06.2026
298,65
206,06
5,72%
17,16%
13,92%
43,79%
88,91%
87,52%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1484,99
1484,99
11,23
0,76%
22:56:48
04.06.2026
1496,55
889,24
8,35%
27,63%
23,28%
66,38%
114,15%
89,74%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
844,56
850,66
-6,1
-0,72%
12:44:31
05.06.2026
1223,33
845,91
-14,15%
-18,83%
-14,98%
-28,67%
-50,32%
-52,59%
SATX2
-
15,26
15,49
-0,23
-1,48%
12:44:18
05.06.2026
33,57
15,32
-27,57%
-35,99%
-29,64%
-51,56%
-79,07%
-83,04%
SAX
Slowakei
302,41
303,7
-1,29
-0,42%
12:26:10
05.06.2026
317,22
263,71
0,18%
9,34%
2,86%
1,26%
-4,75%
-18,44%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6290,57
6256,64
33,93
0,54%
12:44:30
05.06.2026
6535,82
5682,4
3,9%
2,72%
1,49%
6,17%
14,3%
22,8%
SBF 120 Gross
Frankreich
18516,42
18417,26
99,16
0,54%
12:44:15
05.06.2026
18806,81
16308,48
6,28%
5,22%
3,84%
9,55%
25,65%
43,53%
SBF 120 Net
Frankreich
14124,36
14048,72
75,64
0,54%
12:44:15
05.06.2026
14425,8
12529,97
5,69%
4,6%
3,26%
8,71%
22,78%
38,18%
SBI
Schweiz
138,11
138,19
-0,08
-0,06%
12:42:00
05.06.2026
140,39
136,58
-0,47%
-0,58%
-0,43%
-0,55%
9,2%
-0,98%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
407,4
407,19
0,21
0,05%
12:44:19
05.06.2026
591,36
400,26
-11,56%
-17,55%
-10,55%
-30,64%
-57,64%
-62,33%
SCECE2 EUR
-
21,3
21,28
0,02
0,09%
12:44:19
05.06.2026
47,29
20,7
-23,16%
-34,26%
-22,43%
-54,43%
-85,22%
-89,86%
SDAX
Deutschland
18717,41
18759,59
-42,18
-0,22%
12:44:00
05.06.2026
19325,96
15592,82
8,62%
10,89%
7,85%
10,17%
39,26%
14,53%
SDAX Kursindex
Deutschland
7826,47
7845,01
-18,54
-0,24%
17:50:00
04.06.2026
8024,69
6641
7,39%
9,85%
7%
8,02%
31,2%
3,24%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74360,01
74360,01
13,84
0,02%
14:33:42
04.06.2026
86159,02
71545,81
-7,07%
-13,24%
-13,29%
-8,7%
18,43%
42,1%
SETX EUR
-
3745,85
3729,46
16,39
0,44%
12:44:12
05.06.2026
3761,31
2629,16
9,61%
22,68%
20,64%
40,42%
138,32%
162,63%
SETX USD
-
3214,47
3197,52
16,95
0,53%
12:44:12
05.06.2026
3228,43
2235,53
10,2%
22,85%
19,51%
43,53%
159,51%
150,86%
SLI
Schweiz
2139,6
2130,64
8,96
0,42%
12:44:14
05.06.2026
2223,32
1915,56
2,96%
1,78%
-0,53%
5,94%
19,46%
12,81%
SMI
Schweiz
13389,01
13341,27
47,74
0,36%
12:44:37
05.06.2026
14063,53
11612
2,24%
3,14%
1,07%
8,27%
16,75%
15,12%
SMI Expanded
Schweiz
1837,65
1831,15
6,5
0,35%
12:44:14
05.06.2026
1930,63
1611,99
1,78%
3,08%
0,87%
7,88%
14,6%
9,65%
SMI in EUR
Schweiz
14603,47
14553,66
49,81
0,34%
12:44:14
05.06.2026
15463,69
12434,47
0,66%
5,63%
2,34%
10,71%
23,63%
-
SMIM
Schweiz
3000,98
2989,78
11,2
0,37%
12:44:12
05.06.2026
3178,77
2747,69
-0,54%
2,77%
-0,16%
6,02%
10,32%
-9,44%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18947,91
18882,99
64,92
0,34%
12:45:00
05.06.2026
19309,93
16263,31
4,69%
6,25%
3,87%
11,18%
25,62%
26,53%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6285,55
6268,81
16,74
0,27%
12:42:00
05.06.2026
6414,14
5594,22
2,67%
6,49%
3,21%
9,66%
21,54%
8,08%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5344,44
5332,47
11,97
0,22%
12:42:00
05.06.2026
5503,35
4795,94
1,86%
6,81%
2,85%
9,01%
23,3%
16,34%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
340,33
340,59
-0,26
-0,08%
12:44:00
05.06.2026
456,75
332,3
-0,71%
-4,82%
-3,34%
-21,62%
7,39%
34,48%
SRX RSD
-
504,83
505,15
-0,32
-0,06%
11:52:18
05.06.2026
676,48
493,22
-0,75%
-4,65%
-3,3%
-21,49%
7,47%
34,23%
SRX USD
-
302,48
302,38
0,1
0,03%
12:44:00
05.06.2026
412,11
294,16
-0,16%
-4,68%
-3,84%
-19,87%
16,95%
28,47%
SSE 100
China
6062,82
6062,82
-36,92
-0,61%
09:00:18
04.06.2026
6772,0529
5006,8577
-4,43%
2,96%
-1,3%
17,85%
0,59%
-17,1%
SSE 180
China
10050,53
10050,53
-81,42
-0,8%
09:00:18
04.06.2026
10571,2289
8475,6919
-1,89%
1,17%
-1,62%
17,25%
22,44%
-6,47%
SSE 380
China
7202,5
7202,5
-4,55
-0,06%
09:00:18
04.06.2026
7628,8715
5315,5992
-1,24%
13,87%
7,35%
32,15%
26,63%
17,37%
SSE 50
China
2891,35
2891,35
-29,57
-1,01%
09:00:18
04.06.2026
3177,7353
2656,6776
-3,25%
-3,69%
-6,72%
7,4%
14,35%
-19,71%
STOXX 50
-
5207,02
5193,32
13,7
0,26%
12:45:00
05.06.2026
5315,22
4368,4
4,33%
8,17%
5,04%
13,45%
30,33%
49,11%
STOXX Americas 600
-
1963,9
1959,85
4,05
0,21%
22:30:00
04.06.2026
1975
1570,69
10,68%
10,75%
11,82%
24,33%
63,34%
82,68%
STOXX Asia/Pacific 50
-
2106,9
2119,84
-12,94
-0,61%
11:15:00
05.06.2026
2163,41
1706,48
3,91%
11,13%
11,28%
18,92%
36,88%
37,02%
STOXX Asia/Pacific 600
-
280,95
282,36
-1,41
-0,5%
11:15:00
05.06.2026
287,53
224,53
2,93%
11,88%
12,16%
21,62%
34%
30,7%
STOXX EU Enlarged 15
-
2803,16
2814,96
-11,8
-0,42%
12:45:00
05.06.2026
2851,19
1918,77
14,41%
24,75%
14,33%
44,65%
111,69%
83,09%
STOXX EU600 Health Care
-
1110
1101
9
0,82%
12:43:54
05.06.2026
1228,4
972,1
-2,43%
-1,66%
-2,34%
2,75%
2,41%
18,25%
STOXX Eastern Europe 300
-
108,39
108,45
-0,06
-0,06%
12:44:00
05.06.2026
110,56
79,62
10,44%
18,3%
13,13%
33,29%
74,99%
-12,86%
STOXX Global 150
-
10212,9
10222,6
-9,7
-0,09%
12:45:00
05.06.2026
10303,19
8345,53
8,27%
6,5%
7,2%
19,35%
58,4%
85,05%
STOXX Global 1800
-
1013,35
1014,09
-0,74
-0,07%
12:44:00
05.06.2026
1020,34
820,54
9,63%
10,44%
10,62%
20,65%
54,1%
66,86%
STOXX Nordic
-
1045,84
1044,47
1,37
0,13%
12:45:00
05.06.2026
1064,97
864,56
5,2%
10,64%
6,43%
10,52%
19,09%
12,27%
STOXX Nordic 30
-
15558,57
15552,19
6,38
0,04%
12:44:00
05.06.2026
15898,33
12643,96
6,03%
10,45%
6,19%
14,33%
21,68%
17,85%
STOXX North America 50
-
18101,51
18056,5
45,01
0,25%
22:30:00
04.06.2026
18286,58
14731,09
8,1%
5,25%
6,86%
22,06%
71,98%
104,4%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3292,24
3303,59
-11,35
-0,34%
12:42:00
05.06.2026
3479,6
3071,32
-3,1%
1,94%
-0,1%
5,81%
36,75%
25,08%
SXI Swiss Real Estate
Schweiz
3515,59
3527,3
-11,71
-0,33%
12:42:00
05.06.2026
3764,13
3257,13
-4,78%
2,71%
0,6%
5,6%
38,27%
25,83%
Scale 30
Deutschland
1322,46
1309,75
12,71
0,97%
12:45:00
05.06.2026
1349,8
994,14
20,13%
24,98%
24,63%
28,68%
20,15%
-22,31%
Scale 30 (Kursindex)
Deutschland
1162,78
1152,45
10,33
0,9%
12:45:00
05.06.2026
1187,69
883,2
19,06%
23,86%
23,52%
25,96%
14,02%
-27,72%
Scale All Share
Deutschland
1713,89
1698,54
15,35
0,9%
12:45:00
05.06.2026
1756,41
1211,16
23,3%
25,32%
24,74%
36,82%
40,17%
-5,77%
Scale All Share (Kursindex)
Deutschland
1517,46
1504,67
12,79
0,85%
12:45:00
05.06.2026
1555,94
1084,06
22,4%
24,41%
23,83%
34,66%
33,64%
-12,11%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4057,78
4057,78
-26,19
-0,64%
09:00:18
04.06.2026
4258,8631
3347,6508
-1,24%
3,97%
0,85%
19,91%
25,53%
12,73%
Shenzhen Composite Index
China
2801,25
2801,25
-11,67
-0,41%
09:00:05
04.06.2026
2964,9346
1957,857
4,81%
13,46%
8,51%
39,36%
37,74%
16,05%
Shenzhen Index A
China
2931,5
2931,5
-12,2
-0,41%
09:00:05
04.06.2026
3102,8856
2048,0499
4,82%
13,49%
8,53%
39,41%
37,78%
16,06%
Shenzhen Index B
China
1130,07
1130,07
-7,62
-0,67%
09:00:05
04.06.2026
1373,6147
1108,1714
-7,58%
-12,8%
-11,43%
-5,2%
1,63%
-3,56%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
228,1
234,89
-6,79
-2,89%
13:00:03
05.06.2026
240,38
105,6
47,31%
71,92%
73,01%
109,81%
61,02%
73,33%
Stoxx Europe 600
-
626,22
624,45
1,77
0,28%
12:44:00
05.06.2026
636,16
532,34
4,6%
8,28%
5,05%
13,11%
35,64%
38,07%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18785,59
18723,98
61,61
0,33%
12:42:00
05.06.2026
19146,37
16125,12
4,67%
6,24%
3,85%
11,18%
25,59%
26,56%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3951,85
3996,2
-44,35
-1,11%
08:30:02
04.06.2026
4015,72
2743,64
6,73%
17,53%
13,64%
43,37%
78,03%
101,54%
TOPIX 100
Japan
2713,44
2745,25
-31,81
-1,16%
08:30:15
04.06.2026
2758,8
1861,03
8,37%
17,88%
13,97%
44,58%
82,36%
111,53%
TOPIX 500
Japan
3093,18
3129,12
-35,94
-1,15%
08:30:02
04.06.2026
3144,67
2141,5
7,23%
17,75%
13,86%
43,74%
78,55%
102,52%
TecDAX
Deutschland
4166,28
4208,59
-42,31
-1,01%
12:45:09
05.06.2026
4284,41
3322,31
15,49%
16,31%
14,95%
5,66%
29,15%
22,84%
TecDAX Kursindex
Deutschland
2961,52
2992,15
-30,63
-1,02%
12:44:36
05.06.2026
3046,07
2388,13
14,21%
14,53%
13,19%
3,94%
23,36%
13,38%
Technology All Share
Deutschland
3877,03
3900,75
-23,72
-0,61%
12:44:00
05.06.2026
4409,13
3151,27
10,47%
6,12%
7,01%
-11,7%
-1,99%
-18,61%
Technology All Share Kursindex
Deutschland
2772,04
2789
-16,96
-0,61%
12:44:00
05.06.2026
3213,04
2278,04
8,63%
4,16%
5,03%
-13,36%
-6,84%
-25,36%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6912,1
6920,99
-8,89
-0,13%
12:59:09
05.06.2026
6941,98
5309,02
8,39%
14,06%
11,51%
28,42%
74,04%
68,25%
TraderFox High-Quality Stars USA
-
31203,96
30876,36
327,6
1,06%
22:49:48
04.06.2026
31563,92
27764,64
1,76%
9,44%
7,59%
5,7%
59,3%
63,74%
U.S. Dollar Index
USA
99,19
99,43
-0,24
-0,24%
12:49:33
05.06.2026
100,5
95,82
0,33%
0,19%
0,77%
-0,01%
-4,74%
10%
US Long Term
-
0,31
0,28
0,02
7,39%
12:45:00
05.06.2026
0,4
0
93,75%
-13,89%
-16,22%
-
-
-
US Short Term
-
0,49
0,33
0,17
50,46%
12:55:00
05.06.2026
1
-0,2
-23,44%
-24,62%
-24,62%
2350%
-
-
UTX EUR
Ukraine
99,85
96,21
3,64
3,78%
12:44:00
05.06.2026
105,16
76,88
8,53%
12,85%
16,27%
10,22%
78,21%
-36,89%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
88,06
84,63
3,43
4,05%
12:44:00
05.06.2026
93,85
67,52
9,12%
13%
15,17%
12,67%
94,05%
-39,71%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,09
18,49
-0,4
-2,15%
12:44:10
05.06.2026
35,58
13,53
-36,24%
10,98%
19,88%
-3,88%
17,54%
-4,44%
VDAX-NEW 12M
Deutschland
20,32
20,37
-0,05
-0,26%
12:44:25
05.06.2026
27,85
18,47
-18,49%
4,8%
-0,05%
1,35%
4,42%
-7,04%
VDAX-NEW 18M
Deutschland
20,3
20,33
-0,03
-0,14%
12:44:25
05.06.2026
22,84
18,23
-5,01%
0,5%
10,81%
4,8%
-0,39%
-8,56%
VDAX-NEW 1M
Deutschland
17,48
17,9
-0,41
-2,32%
12:44:25
05.06.2026
35,58
12,74
-48,48%
4,48%
29,19%
0,92%
18,99%
-5,21%
VDAX-NEW 24M
Deutschland
21,23
21,28
-0,05
-0,24%
12:44:25
05.06.2026
23,14
17,23
0,47%
12,81%
10,34%
7,71%
4,32%
-8,65%
VDAX-NEW 2M
Deutschland
18,24
18,66
-0,42
-2,24%
12:44:25
05.06.2026
32,1
14,08
-32,09%
12,32%
17,15%
-4,85%
17,68%
-3,95%
VDAX-NEW 3M
Deutschland
19,23
19,52
-0,29
-1,48%
12:44:25
05.06.2026
30,88
15,22
-23,87%
10,2%
13,92%
0,21%
16,55%
9,57%
VDAX-NEW 6M
Deutschland
20,09
20,32
-0,23
-1,11%
12:44:25
05.06.2026
29,26
17,38
-23,03%
8,65%
8,3%
0,85%
14,08%
-4,74%
VDAX-NEW 9M
Deutschland
22,12
22,29
-0,17
-0,78%
12:44:25
05.06.2026
28,33
18,27
-6,19%
12,91%
18,73%
5,33%
13,26%
-1,56%
VIX
USA
15,63
15,4
0,23
1,49%
12:44:01
05.06.2026
35,3
13,38
-47%
-6,18%
7,72%
-6,8%
11,96%
-4,81%
VIX of VIX
USA
85,75
89,8
-4,05
-4,51%
22:15:01
04.06.2026
147,14
81,72
-26,03%
-5,41%
-4,83%
-7,99%
-0,02%
-20,62%
VSMI
Schweiz
14,94
15,4
-0,46
-3,01%
12:44:10
05.06.2026
27,54
10,45
-33,78%
23,88%
16,54%
3,46%
20,48%
14,05%
VSTOXX
-
18,36
18,66
-0,3
-1,61%
12:44:25
05.06.2026
38,13
13,97
-41,21%
13,97%
20,47%
5,4%
19,22%
3,67%
Value-Stars-Deutschland-Index
Deutschland
287,95
288,7
-0,75
-0,26%
12:58:05
05.06.2026
298,8
240,87
2,2%
10,84%
12,26%
15,76%
5,24%
-9,96%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2151,82
2133,18
18,64
0,87%
12:44:18
05.06.2026
2156,58
1578,05
14,31%
20,22%
15,4%
31,27%
69,34%
48,2%
WBI Wiener Börse Index
Österreich
2254,36
2251,35
3,01
0,13%
17:50:06
04.06.2026
2268,2
1677,89
8,85%
16,33%
10,6%
30,97%
77,37%
59,37%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24882,02
24919,2
-37,18
-0,15%
08:59:04
05.06.2026
25471,71
21882,26
5,25%
3,57%
1,34%
2,32%
55,15%
58,52%
XDAXDAX
Deutschland
25007,91
24919,2
88,71
0,36%
12:45:06
05.06.2026
25507,79
21863,81
5,79%
4,09%
1,86%
2,83%
55,94%
59,32%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%