Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1043,95
1049,06
-5,11
-0,49%
18:05:02
03.06.2026
1056,8
882,42
4,39%
10,15%
7,89%
12,98%
36,76%
44,96%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4269,71
4290,6
-20,89
-0,49%
18:05:02
03.06.2026
4322,23
3520,08
5,7%
11,85%
9,56%
15,99%
48,38%
65,45%
AEX NR
Niederlande
3662,37
3680,29
-17,92
-0,49%
18:05:02
03.06.2026
3707,42
3025,75
5,55%
11,68%
9,39%
15,73%
47,36%
63,6%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1079,82
1089,2
-9,38
-0,86%
18:05:02
03.06.2026
1102,82
848,58
8,15%
18,5%
14,65%
20,93%
16,6%
0,86%
ASCX
Niederlande
1703,16
1717,17
-14,01
-0,82%
18:05:02
03.06.2026
1781,24
1453,7
3,7%
9,28%
8,94%
11,76%
34,59%
22,03%
ATX
Österreich
6096,17
6140
-43,83
-0,71%
17:50:01
03.06.2026
6148,87
4306,63
10,52%
19,72%
13,91%
38,66%
94,1%
73%
ATX BI
Österreich
2488,77
2465,61
23,16
0,94%
17:50:01
03.06.2026
2547,12
1846,02
4,13%
15,34%
12,61%
32,21%
42,89%
23,65%
ATX CPS
Österreich
3162,51
3234,74
-72,23
-2,23%
17:50:01
03.06.2026
3268,76
2681,36
7,67%
8,35%
10,3%
7,53%
-21,97%
-28,89%
ATX DVP
-
113,25
113,25
0
0%
09:00:19
03.06.2026
189,55
3,79
2888,13%
-40,25%
-
-34,61%
13,48%
184,98%
ATX FIN
Österreich
3533,55
3591,83
-58,28
-1,62%
17:50:01
03.06.2026
3631,47
2229,59
10,63%
21,25%
9,73%
48,65%
216,15%
174,13%
ATX FND
Österreich
9390,92
9420,07
-29,15
-0,31%
17:50:01
03.06.2026
9427,85
7036,52
4,57%
16,41%
11,83%
28,6%
60,25%
49,54%
ATX IGS
Österreich
2218,43
2244,02
-25,59
-1,14%
17:50:01
03.06.2026
2327,25
1842,16
1,52%
10,73%
5,85%
14,41%
13,02%
2,35%
ATX LV2
Österreich
4272,56
4317,54
-44,98
-1,04%
17:35:16
03.06.2026
4332,24
2160,26
24,08%
43,92%
30,64%
90,04%
285,39%
210,35%
ATX LV4
Österreich
955,6
975,99
-20,39
-2,09%
17:35:16
03.06.2026
984,45
278,86
46,1%
90,17%
57,48%
215,21%
896,35%
309,02%
ATX NTR EUR
Österreich
12304,54
12393,02
-88,48
-0,71%
17:50:01
03.06.2026
12410,93
8552,53
12,15%
21,54%
15,65%
41,16%
113,61%
103,88%
ATX Prime
Österreich
3012,74
3034,56
-21,82
-0,72%
17:50:01
03.06.2026
3039,39
2159,59
9,91%
19,03%
13,34%
36,44%
89,26%
68,15%
ATX TD
Österreich
2426,16
2450,52
-24,36
-0,99%
17:50:01
03.06.2026
2451
1776,69
9,94%
17,51%
12,97%
34,5%
103,05%
69,73%
ATX TD NTR
Österreich
4158,11
4199,86
-41,75
-0,99%
17:50:01
03.06.2026
4199,86
2988,6
11,87%
19,66%
15,04%
37,39%
128,68%
105,05%
ATX TD TR
Österreich
4898,94
4948,13
-49,19
-0,99%
17:50:01
03.06.2026
4948,13
3501,67
12,44%
20,3%
15,65%
38,29%
138,99%
119,05%
ATX TR
Österreich
15164,24
15273,29
-109,05
-0,71%
17:50:01
03.06.2026
15295,35
10487,46
12,65%
22,1%
16,18%
41,95%
121,79%
116,27%
ATX five
Österreich
3219,51
3250,89
-31,38
-0,97%
17:50:01
03.06.2026
3273,31
2293,91
13,07%
19,96%
14,67%
40,3%
131%
100,13%
AXX
Großbritannien
807,24
818,32
-11,08
-1,35%
17:50:00
03.06.2026
837,43
693,87
1,6%
7,71%
5%
7,01%
1,95%
-35,78%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
751,74
751,74
7,39
0,99%
22:10:15
02.06.2026
986,0593
404,1641
-16,38%
13,58%
7,23%
77,69%
205,47%
143,02%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2352,75
2374,48
-21,73
-0,92%
16:19:36
03.06.2026
2407,09
1777,93
8,88%
12,54%
9,02%
28,22%
89,01%
160,95%
BATX BAM
Bosnien und Herzegowina
1002,89
995,03
7,86
0,79%
17:45:00
03.06.2026
1020,8
884,42
-0,39%
4,57%
2,3%
8,92%
12,61%
36,06%
BATX EUR
Bosnien und Herzegowina
1002,91
995,05
7,86
0,79%
17:45:00
03.06.2026
1020,81
884,44
-0,39%
4,57%
2,3%
8,92%
12,61%
36,06%
BATX USD
Bosnien und Herzegowina
824,87
820,67
4,2
0,51%
17:45:00
03.06.2026
847,69
720,99
-0,63%
4,02%
1,49%
10,62%
22,08%
29,88%
BEL 20
Belgien
5500,3
5549,56
-49,26
-0,89%
18:05:02
03.06.2026
5691,52
4383,99
3,51%
9,71%
7,59%
22,03%
51,33%
34,57%
BEL 20 GR
Belgien
18813,2
18930,68
-117,48
-0,62%
18:05:02
03.06.2026
19246,28
14594,98
5,87%
12,27%
10,09%
25,41%
65,85%
57,11%
BEL 20 NR
Belgien
13602,5
13698,49
-95,99
-0,7%
18:05:02
03.06.2026
13933,04
10638,18
5,16%
11,5%
9,34%
24,39%
61,38%
50,04%
BEL Mid
Belgien
6439,01
6483,36
-44,35
-0,68%
18:05:02
03.06.2026
7135,78
6198,55
-5,94%
-0,86%
-1,16%
-1,1%
-2,01%
-2,25%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3598,44
3598,44
0
0%
22:06:54
03.06.2026
3598,44
2755
7,65%
22,15%
12,54%
29,52%
75,66%
40,91%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2820,57
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3613,9
3638,14
-24,24
-0,67%
17:45:00
03.06.2026
3961,94
2857,15
2,02%
14,19%
5,79%
25,84%
74,2%
126,46%
BTX USD
Bulgarien
3094,99
3124,34
-29,35
-0,94%
17:45:00
03.06.2026
3457,13
2421
1,77%
13,59%
4,95%
27,8%
88,84%
116,18%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1642,53
1647,81
-5,28
-0,32%
05:49:39
03.06.2026
1654,2
1237,12
7,63%
17,78%
14,41%
29,12%
34,64%
24,14%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1375,94
1383,56
-7,62
-0,55%
22:49:00
03.06.2026
1468,17
1214,93
-2,65%
1,94%
-0,75%
7,28%
14,86%
10,68%
Bahrain All Share
Bahrain
1983,42
1987,4
-3,98
-0,2%
12:30:00
03.06.2026
2084,51
1863,34
-1,1%
-2,99%
-4,05%
3,14%
1,46%
28,62%
Bloomberg Commodity Index
-
137,15
137,22
-0,07
-0,05%
22:30:30
03.06.2026
143,59
99,54
10,04%
23,5%
25,05%
33,88%
37,01%
45,13%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8150,42
8209,09
-58,67
-0,71%
18:05:02
03.06.2026
8642,23
7505,27
-0,21%
0,35%
-0,55%
4,43%
13,19%
25,09%
CAC 40 GR
Frankreich
26938,79
27132,71
-193,92
-0,71%
18:05:02
03.06.2026
27919,67
24086,81
2,09%
2,78%
1,77%
7,75%
24,35%
46,21%
CAC 40 NR
Frankreich
19789,51
19931,96
-142,45
-0,71%
18:05:02
03.06.2026
20624,82
17822,59
1,52%
2,18%
1,2%
6,93%
21,53%
40,76%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9261,5
9348,06
-86,56
-0,93%
18:05:02
03.06.2026
9940,89
8576,15
-1,56%
-2,61%
-3,67%
1,39%
3,74%
12,86%
CAC All Tradable
Frankreich
6067,73
6108,45
-40,72
-0,67%
18:05:02
03.06.2026
6406,03
5571,08
0,01%
1%
-0,12%
4,6%
12,75%
21,16%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8791
8850,36
-59,36
-0,67%
18:05:02
03.06.2026
9312,25
8090,38
-0,26%
0,57%
-0,39%
4,3%
13,05%
22,99%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14787,45
14878,61
-91,16
-0,61%
18:05:02
03.06.2026
15791,23
12949,12
5,09%
9,28%
4,82%
6,55%
5,14%
-2,44%
CAC Mid & Small
Frankreich
15111,36
15202,2
-90,84
-0,6%
18:05:02
03.06.2026
16047,18
13285
5,01%
9,21%
4,86%
9,93%
9,21%
-0,23%
CAC Next 20
Frankreich
12287,25
12273,01
14,24
0,12%
18:05:02
03.06.2026
12829,23
11185,45
-1,08%
4,57%
2,44%
2,33%
10,63%
-2,36%
CAC Small
Frankreich
17493,04
17580,06
-87,02
-0,49%
18:05:02
03.06.2026
17989,83
12612,82
4,46%
8,82%
5,18%
35,12%
43,13%
20,51%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2134,58
2161,13
-26,55
-1,23%
17:50:00
03.06.2026
2184,01
1863,83
3,38%
5,77%
2,77%
2,77%
51,36%
44,72%
CDAX Kursindex
Deutschland
815,55
825,71
-10,16
-1,23%
17:50:00
03.06.2026
841,46
743,32
1,18%
3,21%
0,28%
0,23%
39,54%
24,82%
CECE BNK EUR
-
3780,5
3814,07
-33,57
-0,88%
17:45:00
03.06.2026
4005,56
2532,04
10,4%
18,91%
11,21%
44,96%
203,66%
174,55%
CECE EUR
-
3432,83
3452,87
-20,04
-0,58%
17:45:00
03.06.2026
3540,82
2441,07
8,51%
18,09%
9,51%
38,69%
119,88%
104,19%
CECE EUR DVP
-
44,76
40,93
3,83
9,36%
09:00:19
03.06.2026
124,6
5,97
-
-64,08%
-
-35,13%
96,66%
382,33%
CECE FND EUR
-
3795,66
3808,97
-13,31
-0,35%
17:45:00
03.06.2026
3908,71
2824,42
7,38%
19,59%
11,98%
33,09%
109,55%
123,06%
CECE FND USD
-
4379,93
4407,4
-27,47
-0,62%
17:45:00
03.06.2026
4589,04
3196,73
7,13%
18,95%
10,64%
35,16%
127,16%
112,94%
CECE HCA EUR
-
3720,93
3777,97
-57,04
-1,51%
17:45:00
03.06.2026
3965,57
2901,17
1,33%
12,64%
10,19%
28,26%
70,25%
38,17%
CECE INF EUR
-
1237,02
1245,55
-8,53
-0,68%
17:45:00
03.06.2026
1261,41
950,66
4,47%
18,92%
14,52%
29,53%
93,28%
111,71%
CECE LV2 EUR
-
3236,45
3267,38
-30,93
-0,95%
17:45:00
03.06.2026
3385,72
1631,64
18,41%
37,9%
18,95%
92,61%
410,48%
336,5%
CECE LV4 EUR
-
559,84
570,68
-10,84
-1,9%
17:45:00
03.06.2026
624,44
166,15
32,76%
70,87%
27,97%
216,22%
1449,94%
536,47%
CECE MID EUR
-
5157,22
5174,75
-17,53
-0,34%
17:45:00
03.06.2026
5174,75
3490,73
8,98%
26,61%
20,49%
46,77%
171,52%
204,98%
CECE MID USD
-
4411,34
4438,54
-27,2
-0,61%
17:45:00
03.06.2026
4438,54
2941,04
8,72%
25,94%
19,06%
49,06%
194,33%
191,14%
CECE NTR EUR
-
6551,13
6582,08
-30,95
-0,47%
17:45:00
03.06.2026
6676,98
4525,73
9,81%
19,51%
10,83%
42,79%
150%
149,01%
CECE NTR USD
-
7551,11
7607,67
-56,56
-0,74%
17:45:00
03.06.2026
7830,37
5145,54
9,55%
18,88%
9,51%
45,01%
171%
137,71%
CECE OIL EUR
-
4497,31
4474,55
22,76
0,51%
17:45:00
03.06.2026
4598,16
2688,56
12,92%
33,64%
28,22%
67,28%
141,14%
160,8%
CECE TD EU
-
1034,69
1031,39
3,3
0,32%
17:45:00
03.06.2026
1060,78
722,9
10,54%
24,06%
13%
38,81%
130,48%
151,47%
CECE TD NTR EUR
-
2266,45
2259,23
7,22
0,32%
17:45:00
03.06.2026
2313,46
1505,03
12,42%
26,17%
14,93%
46,12%
176,9%
229,11%
CECE TD NTR USD
-
1824,22
1823,42
0,8
0,04%
17:45:00
03.06.2026
1870,95
1188,16
12,15%
25,5%
13,56%
48,4%
200,16%
214,17%
CECE TD TR EUR
-
2779,8
2770,95
8,85
0,32%
17:45:00
03.06.2026
2837,46
1825,3
12,77%
26,56%
15,29%
47,79%
187,89%
247,6%
CECE TD TR USD
-
2237,89
2236,9
0,99
0,04%
17:45:00
03.06.2026
2290,3
1441,31
12,5%
25,89%
13,91%
50,09%
212,08%
231,82%
CECE TD USD
-
832,72
832,36
0,36
0,04%
17:45:00
03.06.2026
868,62
570,64
10,27%
23,4%
11,66%
40,97%
149,84%
140,06%
CECE TEL EUR
-
1714,35
1745,38
-31,03
-1,78%
17:45:00
03.06.2026
1745,38
1133,19
15,51%
39,9%
34,5%
48,65%
214,16%
211,35%
CECE TR EUR
-
7523,99
7559,52
-35,53
-0,47%
17:45:00
03.06.2026
7658,88
5171,01
9,95%
19,66%
10,97%
43,53%
155,64%
157,72%
CECE USD
-
3986,52
4020,84
-34,32
-0,85%
17:45:00
03.06.2026
4183,64
2796,21
8,25%
17,47%
8,21%
40,85%
138,36%
94,92%
CECETR USD
-
8737,55
8803
-65,45
-0,74%
17:45:00
03.06.2026
9049,3
5923,33
9,68%
19,03%
9,65%
45,77%
177,12%
146,03%
CECExt EUR
-
2380,79
2395,98
-15,19
-0,63%
17:45:00
03.06.2026
2438,26
1690,64
8,6%
18,74%
11,03%
39,13%
122,13%
111,51%
CECExt USD
-
2038,72
2057,39
-18,67
-0,91%
17:45:00
03.06.2026
2124,35
1429,53
8,34%
18,11%
9,71%
41,3%
140,79%
101,91%
CEERIUS
-
4022,42
4091,22
-68,8
-1,68%
17:45:00
03.06.2026
4091,22
2707,7
12,96%
27,05%
24,38%
46,99%
163,11%
133,09%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
648
653,95
-5,95
-0,91%
17:50:00
03.06.2026
669,94
578,45
3,12%
8,49%
8,16%
10,52%
34,7%
22,51%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3035,79
3067,09
-31,3
-1,02%
17:45:00
03.06.2026
3067,09
2364,75
11,38%
14,89%
12,76%
25,95%
119,49%
145,61%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2590,38
2624,3
-33,92
-1,29%
17:45:00
03.06.2026
2624,3
2002,91
11,11%
14,28%
11,42%
27,91%
137,94%
134,47%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4835,11
4835,11
24,1
0,5%
09:00:15
03.06.2026
4968,89
3637,5
7,64%
9,15%
5,26%
31,01%
31,39%
-10,01%
CSI 200
China
6248,85
6248,85
48,51
0,78%
03:00:52
02.06.2026
6554,2569
5262,7877
2,61%
14,19%
8,39%
-
-
-
CSI 300
China
4938,81
4938,81
24,25
0,49%
09:00:15
03.06.2026
5030,52
3827,08
7,3%
8,63%
4,69%
27,66%
28,47%
-6,5%
CSI 500
China
8362,16
8362,16
40,72
0,49%
09:00:15
03.06.2026
8956,66
5613,28
1,37%
19,24%
9,29%
45,71%
37,15%
24,94%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5523,88
5523,88
27,06
0,49%
09:00:15
03.06.2026
5707,73
4122,17
5,57%
11,42%
5,94%
32,28%
30,8%
0,43%
CTX CZK
Tschechien
2814,99
2828,68
-13,69
-0,48%
17:45:00
03.06.2026
3286,3
2520,86
-8,44%
-5,56%
-11,43%
10,47%
82,65%
100,17%
CTX EUR
Tschechien
3166,2
3179,7
-13,5
-0,42%
17:45:00
03.06.2026
3668,18
2761,69
-7,75%
-5,54%
-11,51%
13,31%
77,72%
110,47%
CTX USD
Tschechien
3676,44
3702,28
-25,84
-0,7%
17:45:00
03.06.2026
4374,96
3175,07
-7,98%
-6,04%
-12,56%
15,08%
92,65%
100,91%
Classic All Share
Deutschland
12113,99
12233,24
-119,25
-0,97%
17:50:00
03.06.2026
12629,54
10609,62
1,67%
4,86%
0,52%
9,57%
31,06%
8,13%
Classic All Share Kursindex
Deutschland
6996,95
7065,99
-69,04
-0,98%
17:50:00
03.06.2026
7440,19
6300,31
-0,6%
2,23%
-2%
6,62%
20,07%
-6,34%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24795,94
25124,17
-328,23
-1,31%
17:50:00
03.06.2026
25507,79
21863,81
2,44%
3,83%
1,05%
2,14%
55,33%
58,01%
DAX 20% Capped
Deutschland
2171,93
2200,68
-28,75
-1,31%
17:50:00
03.06.2026
2247,38
1924,77
1,93%
3,22%
0,46%
1,4%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9057,21
9177,1
-119,89
-1,31%
17:50:00
03.06.2026
9556,28
8166,01
0,18%
1,23%
-1,48%
-0,42%
43,2%
36,43%
DAX Uncapped
Deutschland
1912,77
1943,43
-30,66
-1,58%
17:50:00
03.06.2026
2043,67
1706,22
-0,06%
0,69%
-2,66%
0,98%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
930,64
943,15
-12,51
-1,33%
22:30:00
03.06.2026
1014,91
844,8
-3,29%
-0,33%
0,02%
9,05%
35,59%
7,22%
DAXglobal BRIC Index Kursindex
Deutschland
405,68
411,77
-6,09
-1,48%
22:30:00
03.06.2026
445,72
378,45
-4,11%
-2,4%
-0,92%
4,48%
15,42%
-18,01%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
752,92
765,75
-12,83
-1,68%
22:30:00
03.06.2026
849,92
690,23
-0,29%
-4,61%
-6,82%
6,62%
40,5%
-5,2%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
76590,77
75320,71
1270,06
1,69%
22:30:05
03.06.2026
82322,82
67678,5
0,3%
5,04%
7,53%
-5,61%
-26,72%
-16,23%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1551,67
1564,15
-12,48
-0,8%
19:15:05
03.06.2026
1592,29
1376,49
2,16%
4,61%
1,25%
4,32%
44,52%
42,72%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
980,41
993,33
-12,92
-1,3%
19:15:05
03.06.2026
1035,56
892,6
-0,34%
0,15%
-1,95%
-4,58%
32,17%
14,66%
DAXplus Seasonal Strategy
Deutschland
134142,27
135917,91
-1775,64
-1,31%
17:50:00
03.06.2026
137991,33
118280,39
2,44%
3,83%
1,05%
2,93%
60,25%
84,82%
DAXsector All Automobile
Deutschland
220,4
225,82
-5,42
-2,4%
17:50:00
03.06.2026
256,43
198,94
-3,44%
-10,96%
-13,62%
3,38%
-18,1%
-23,15%
DAXsector All Banks
Deutschland
167,21
170,73
-3,52
-2,06%
17:50:00
03.06.2026
178,58
125,86
7,07%
6,2%
-1,54%
30,33%
294,27%
431,5%
DAXsector All Basic Resources
Deutschland
26,78
26,51
0,27
1,02%
17:50:00
03.06.2026
26,86
9,27
30,89%
81,44%
69,07%
174,95%
-92,72%
-91,94%
DAXsector All Chemicals
Deutschland
409,87
414,08
-4,21
-1,02%
17:50:00
03.06.2026
429,41
332,94
13,45%
21,42%
16,87%
6,97%
15,24%
22,74%
DAXsector All Construction
Deutschland
464,66
472,53
-7,87
-1,67%
17:50:00
03.06.2026
541,02
362,21
4,24%
-4,36%
-6,92%
25,96%
215,58%
239,02%
DAXsector All Consumer
Deutschland
252,89
258,29
-5,4
-2,09%
17:50:00
03.06.2026
311,25
222,01
0,78%
-2,69%
-5,7%
-17,82%
-11,51%
-32,3%
DAXsector All Financial Services
Deutschland
204,26
207,13
-2,87
-1,39%
17:50:00
03.06.2026
244,17
192,74
-5,15%
0,95%
2,42%
-15,37%
38,27%
-16,06%
DAXsector All Food & Beverages
Deutschland
55,01
55,54
-0,53
-0,95%
17:50:00
03.06.2026
60,6
46,96
11,97%
9,69%
9,28%
13,17%
-33,62%
-24,82%
DAXsector All Industrial
Deutschland
640,09
643,93
-3,84
-0,6%
17:50:00
03.06.2026
689,47
529,64
0,8%
8,92%
4,32%
15,2%
101,49%
114,33%
DAXsector All Insurance
Deutschland
882,09
897,07
-14,98
-1,67%
17:50:00
03.06.2026
969,94
844,45
-0,37%
-1,79%
-5,48%
-2,57%
76,04%
121,03%
DAXsector All Media
Deutschland
272,15
282,29
-10,14
-3,59%
17:50:00
03.06.2026
426,1
244,08
-4,86%
-16,51%
-16,07%
-35,28%
-13,6%
-26%
DAXsector All Pharma & Healthcare
Deutschland
287,64
285,93
1,71
0,6%
17:50:00
03.06.2026
353,69
269,88
-8,61%
-6,71%
-9,77%
-0,4%
-15,53%
-22,29%
DAXsector All Retail
Deutschland
77,41
78,77
-1,36
-1,73%
17:50:00
03.06.2026
91,99
55
28,74%
9,24%
2,49%
-13,82%
-7,38%
-66,92%
DAXsector All Software
Deutschland
583
608,58
-25,58
-4,2%
17:50:00
03.06.2026
993,22
507,88
-4,71%
-24,12%
-21,19%
-40,83%
23,44%
24,88%
DAXsector All Technology
Deutschland
653,97
652,92
1,05
0,16%
17:50:00
03.06.2026
655,61
226,06
95,95%
142,26%
130,68%
151,96%
127,81%
134,51%
DAXsector All Telecommunication
Deutschland
549,61
564,56
-14,95
-2,65%
17:50:00
03.06.2026
646,43
494,52
-11,64%
5,56%
3,61%
-13,06%
57,53%
84,89%
DAXsector All Transportation & Logistics
Deutschland
567,47
571,82
-4,35
-0,76%
17:50:00
03.06.2026
575,79
414,18
10,48%
16,34%
13,04%
29,58%
24,06%
30,13%
DAXsector All Utilities
Deutschland
134,75
131,33
3,42
2,6%
17:50:00
03.06.2026
141,68
93,13
3,69%
25,59%
18,13%
40,45%
38,02%
62,04%
DAXsector Automobile
Deutschland
1870,57
1916,74
-46,17
-2,41%
17:50:00
03.06.2026
2164,64
1675,62
-3,18%
-10,4%
-13,14%
4,02%
-14,48%
-11,42%
DAXsector Banks
Deutschland
322,61
332,98
-10,37
-3,11%
17:50:00
03.06.2026
370,27
261
3,08%
-4,44%
-11,29%
21,09%
223,55%
217,72%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4587,64
4635,29
-47,65
-1,03%
17:50:00
03.06.2026
4808,05
3726,29
13,43%
21,43%
16,87%
6,99%
17,44%
26,14%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1462
1493,05
-31,05
-2,08%
17:50:00
03.06.2026
1800,07
1283,08
0,79%
-2,62%
-5,67%
-17,85%
-9,89%
-36,14%
DAXsector Financial Services
Deutschland
2456,07
2490,52
-34,45
-1,38%
17:50:00
03.06.2026
2941,34
2312,69
-5,17%
1,1%
2,61%
-15,51%
47,49%
-10,23%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19021,22
19133,7
-112,48
-0,59%
17:50:00
03.06.2026
20502,61
15751,51
0,69%
8,81%
4,21%
15,09%
103,16%
125,51%
DAXsector Insurance
Deutschland
2879,3
2928,22
-48,92
-1,67%
17:50:00
03.06.2026
3166,1
2756,45
-0,37%
-1,79%
-5,48%
-2,65%
76,91%
116,29%
DAXsector Media
Deutschland
361,32
375,53
-14,21
-3,78%
17:50:00
03.06.2026
562,99
325,15
-5,52%
-16,89%
-16,36%
-35,02%
-9,17%
-22,06%
DAXsector Pharma & Healthcare
Deutschland
3433,19
3412,77
20,42
0,6%
17:50:00
03.06.2026
4222,19
3220,96
-8,62%
-6,73%
-9,79%
-0,39%
-22,9%
-28,6%
DAXsector Retail
Deutschland
278,69
283,61
-4,92
-1,73%
17:50:00
03.06.2026
331,66
197,81
28,84%
9,17%
2,37%
-13,88%
-9,12%
-70,24%
DAXsector Software
Deutschland
46667,15
48720,48
-2053,33
-4,21%
17:50:00
03.06.2026
79579,6
40652,03
-4,74%
-24,18%
-21,23%
-40,89%
25,59%
31,27%
DAXsector Technology
Deutschland
4890,98
4882,76
8,22
0,17%
17:50:00
03.06.2026
4903,01
1678,65
96,71%
143,6%
131,95%
153,18%
150,77%
161,31%
DAXsector Telecommunication
Deutschland
563,22
578,54
-15,32
-2,65%
17:50:00
03.06.2026
662,43
506,77
-11,64%
5,56%
3,61%
-13,06%
58,12%
89,52%
DAXsector Transportation & Logistics
Deutschland
1872,29
1886,64
-14,35
-0,76%
17:50:00
03.06.2026
1899,74
1366,48
10,48%
16,34%
13,04%
29,58%
31,81%
16,51%
DAXsector Utilities
Deutschland
2017,1
1964,99
52,11
2,65%
17:50:00
03.06.2026
2123,76
1382,08
3,67%
26,07%
18,4%
41,4%
66,36%
100,83%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
637,07
639,54
-2,47
-0,39%
17:50:00
03.06.2026
676,32
413,47
26,74%
49,66%
38,16%
17,18%
83,72%
4,32%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
858,52
861,85
-3,33
-0,39%
17:50:00
03.06.2026
910,87
555,11
27,22%
50,22%
38,68%
17,92%
88,26%
9,68%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
364,46
367,04
-2,58
-0,7%
17:50:00
03.06.2026
384,41
244,03
25,88%
45,92%
35,75%
20,92%
77,29%
-7,8%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
465,76
469,06
-3,3
-0,7%
17:50:00
03.06.2026
491
310,85
26,29%
46,4%
36,2%
21,96%
82,34%
-2,45%
DAXsubsector All Advertising (Kurs)
Deutschland
258,87
271,94
-13,07
-4,81%
17:50:00
03.06.2026
399,74
215,96
3,81%
-1,45%
-4,69%
-35,24%
-20,76%
-39,23%
DAXsubsector All Advertising (Perf.)
Deutschland
324,91
341,31
-16,4
-4,81%
17:50:00
03.06.2026
483,3
271,05
3,81%
-1,45%
-4,69%
-32,5%
-13,54%
-30,53%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
229,47
233,43
-3,96
-1,7%
17:50:00
03.06.2026
243,15
178,2
6,13%
9,74%
2,88%
21,99%
32,27%
-2,32%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
340,39
346,26
-5,87
-1,7%
17:50:00
03.06.2026
350,06
256,55
9,34%
13,06%
6%
25,7%
46,17%
12,97%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111,27
114,15
-2,88
-2,52%
17:50:00
03.06.2026
138,6
108,26
-9,26%
-17,61%
-19,72%
-3,81%
-36,41%
-46,33%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
215,28
220,84
-5,56
-2,52%
17:50:00
03.06.2026
257,03
200,77
-5,33%
-14,05%
-16,24%
0,34%
-23,7%
-26,76%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
436,16
435,42
0,74
0,17%
17:50:00
03.06.2026
547,33
398,27
-11,29%
-13,66%
-10,36%
-3,61%
-26,78%
-42,54%
DAXsubsector All Biotechnology (Perf.)
Deutschland
499,69
498,85
0,84
0,17%
17:50:00
03.06.2026
621,09
456,29
-10,44%
-12,83%
-9,5%
-2,43%
-25%
-40,45%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
130,35
131,72
-1,37
-1,04%
17:50:00
03.06.2026
136,97
109,85
10,57%
17,67%
13,36%
4,47%
-2,32%
-29,46%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
260,22
262,96
-2,74
-1,04%
17:50:00
03.06.2026
270,34
212,32
14,2%
21,53%
17,08%
7,9%
10,6%
-11%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
250,29
258,18
-7,89
-3,06%
17:50:00
03.06.2026
321,98
205,71
13,88%
1,89%
-1,84%
-21,54%
-10,97%
-49,82%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
335,79
346,37
-10,58
-3,05%
17:50:00
03.06.2026
425,04
271,55
15,74%
3,55%
-0,24%
-20,26%
-7,94%
-46,83%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
53,01
55,94
-2,93
-5,24%
17:50:00
03.06.2026
57,94
25,81
43,74%
80,86%
72,11%
100,11%
161,39%
111,53%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
73,12
77,17
-4,05
-5,25%
17:50:00
03.06.2026
79,92
35,38
43,74%
80,86%
72,13%
101,65%
166,86%
119,38%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
783,74
761,85
21,89
2,87%
17:50:00
03.06.2026
873,03
281,1
19,41%
48,06%
39,4%
158,69%
439,58%
549,44%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1400,89
1361,76
39,13
2,87%
17:50:00
03.06.2026
1558,82
495,14
21,17%
50,25%
41,46%
162,51%
489,2%
667,48%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
105,83
108,05
-2,22
-2,05%
17:50:00
03.06.2026
115,35
83,72
4,12%
3,29%
-4,23%
25,14%
250,43%
335,69%
DAXsubsector All Credit Banks (Perf.)
Deutschland
161,43
164,82
-3,39
-2,06%
17:50:00
03.06.2026
171,11
122,64
7,07%
6,2%
-1,53%
30,33%
296,63%
432,25%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
117,33
120,45
-3,12
-2,59%
17:50:00
03.06.2026
133,64
106,32
0,68%
1,24%
-3,46%
-7,28%
14,15%
-21,04%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
199,37
204,67
-5,3
-2,59%
17:50:00
03.06.2026
225,94
179,8
1,16%
1,73%
-3%
-4,47%
27,88%
-5,02%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,85
25,96
-0,11
-0,42%
17:50:00
03.06.2026
30,05
20,26
8,98%
9,3%
-3,76%
-8,46%
-87,64%
-90,24%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
31
31,14
-0,14
-0,45%
17:50:00
03.06.2026
35,98
24,29
8,96%
9,5%
-3,61%
-8,31%
-87,19%
-89,67%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
147,95
148,79
-0,84
-0,56%
17:50:00
03.06.2026
200,53
147,24
-18,3%
-19,68%
-19,36%
-23,28%
5,15%
-35,16%
DAXsubsector All Health Care (Perf.)
Deutschland
201,68
202,83
-1,15
-0,57%
17:50:00
03.06.2026
265,45
200,71
-15,88%
-17,28%
-16,96%
-20,99%
12,28%
-27,15%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
865,13
872,34
-7,21
-0,83%
17:50:00
03.06.2026
1157,32
832,35
-12,59%
-13,9%
-16,89%
-13,24%
61,15%
69,36%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1198,95
1208,94
-9,99
-0,83%
17:50:00
03.06.2026
1577
1153,52
-11,1%
-12,43%
-15,47%
-11,76%
70,74%
84,3%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,02
5,1
-0,08
-1,57%
17:50:00
03.06.2026
6,05
4,9
-11,62%
-10,68%
-12,24%
-10,04%
-9,06%
-23,48%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,17
7,29
-0,12
-1,65%
17:50:00
03.06.2026
8,49
6,87
-10,04%
-9,01%
-10,71%
-7,24%
-0,28%
-11,81%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
203,38
201,98
1,4
0,69%
17:50:00
03.06.2026
215,18
184,13
0,79%
-3,52%
-0,66%
-2,16%
39,45%
-21,39%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
423,69
420,76
2,93
0,7%
17:50:00
03.06.2026
448,27
379,05
0,79%
-3,51%
-0,66%
3,72%
68,98%
2,43%
DAXsubsector All IT-Services (Kurs)
Deutschland
518,8
532,74
-13,94
-2,62%
17:50:00
03.06.2026
643,27
435,09
0,85%
-16,73%
-16,57%
-15,11%
-14,23%
-37,6%
DAXsubsector All IT-Services (Perf.)
Deutschland
654,16
671,75
-17,59
-2,62%
17:50:00
03.06.2026
810,65
548,58
0,91%
-16,68%
-16,52%
-14,22%
-10,59%
-33,03%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
166,27
167,43
-1,16
-0,69%
17:50:00
03.06.2026
192,14
152,25
-1,07%
4,4%
-0,44%
-3,8%
-8,73%
-22,39%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
253,68
255,46
-1,78
-0,7%
17:50:00
03.06.2026
285,44
226,17
1,61%
7,22%
2,25%
-1,06%
0,68%
-10,37%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
264,69
267,12
-2,43
-0,91%
17:50:00
03.06.2026
325,08
263,94
-12,51%
-6,85%
-11,31%
-11,01%
24,72%
-9,19%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
378,66
382,13
-3,47
-0,91%
17:50:00
03.06.2026
457,44
376,03
-11,05%
-5,27%
-9,81%
-9,41%
32,46%
1,07%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
446,12
448,01
-1,89
-0,42%
17:50:00
03.06.2026
469,53
301,02
9,84%
25,23%
19,49%
42,33%
143,9%
181,43%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
735,95
739,06
-3,11
-0,42%
17:50:00
03.06.2026
774,56
489,49
9,84%
27,05%
21,23%
44,39%
158,48%
213,4%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
132,42
136,7
-4,28
-3,13%
17:50:00
03.06.2026
193,37
96,8
31,55%
9,76%
9,13%
-30,46%
72,18%
-21,06%
DAXsubsector All Internet (Perf.)
Deutschland
168,08
173,5
-5,42
-3,12%
17:50:00
03.06.2026
245,43
122,86
31,56%
9,76%
9,14%
-30,45%
74,9%
-16,59%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
333,12
337,64
-4,52
-1,34%
17:50:00
03.06.2026
487,22
331,07
-15,99%
-20,74%
-21,74%
-28,55%
-40,84%
-39,56%
DAXsubsector All Medical Technology (Perf.)
Deutschland
438
443,94
-5,94
-1,34%
17:50:00
03.06.2026
626,07
434,98
-15,69%
-18,89%
-19,93%
-26,85%
-37,38%
-34,1%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
342,65
356,72
-14,07
-3,94%
17:50:00
03.06.2026
656,36
304,23
-13,68%
-28,9%
-26,85%
-47,56%
-19,4%
-15,8%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
440,11
458,17
-18,06
-3,94%
17:50:00
03.06.2026
824
382,22
-11,75%
-27,31%
-25,22%
-46,35%
-15,03%
-9,72%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,17
48,87
1,3
2,66%
17:50:00
03.06.2026
53,91
35,48
1,13%
22,94%
15,47%
37,79%
26,18%
41,09%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
110,42
107,57
2,85
2,65%
17:50:00
03.06.2026
116,25
76,17
3,66%
26,02%
18,36%
41,29%
38,95%
63,51%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
125,23
122,92
2,31
1,88%
17:50:00
03.06.2026
157,47
93,13
-2,29%
6,2%
-2,89%
28,63%
-28,18%
-27,52%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
185,25
181,83
3,42
1,88%
17:50:00
03.06.2026
231,23
136,75
-1,56%
6,99%
-2,17%
29,63%
-26,18%
-21,06%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,86
107,66
-1,8
-1,67%
17:50:00
03.06.2026
127,87
95,81
-3,99%
0,52%
-2,23%
-12,52%
-19,63%
-25,03%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
179,69
180,47
-0,78
-0,43%
17:50:00
03.06.2026
209,1
160,32
-2,62%
1,96%
-0,83%
-8,26%
-9,06%
-12,3%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
72,49
74,65
-2,16
-2,89%
17:50:00
03.06.2026
101,65
72,49
-19,45%
-16,47%
-12,39%
-26,5%
0,35%
-57,74%
DAXsubsector All Real Estate (Perf.)
Deutschland
126,42
130,19
-3,77
-2,9%
17:50:00
03.06.2026
169,54
122,6
-15,77%
-12,65%
-8,39%
-22,94%
12,15%
-50,11%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
58,73
59,04
-0,31
-0,53%
17:50:00
03.06.2026
63,88
28,7
15,5%
58,34%
43,38%
91,87%
37,03%
48,08%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
70,09
70,46
-0,37
-0,53%
17:50:00
03.06.2026
76,17
34,19
15,6%
58,5%
43,54%
92,24%
38,85%
52,11%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
261,83
266,31
-4,48
-1,68%
17:50:00
03.06.2026
308,38
183,6
32,69%
10,93%
3,25%
-14,94%
-9,32%
-73,64%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
306,77
312,01
-5,24
-1,68%
17:50:00
03.06.2026
360,99
214,93
32,8%
11,02%
3,34%
-14,57%
-8,77%
-73,43%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,32
99,53
-2,21
-2,22%
17:50:00
03.06.2026
124,24
96,74
-4,83%
-7,81%
-6,75%
-10,41%
-11,77%
-36,3%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156,6
160,16
-3,56
-2,22%
17:50:00
03.06.2026
199,93
155,68
-4,84%
-7,81%
-6,76%
-8,84%
-6,3%
-28,73%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
262,49
263,85
-1,36
-0,52%
17:50:00
03.06.2026
303,79
223,84
-0,12%
8,77%
8,46%
-12,72%
52,81%
69,64%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
446,75
448,81
-2,06
-0,46%
17:50:00
03.06.2026
508,39
374,59
1,58%
10,62%
10,31%
-11,23%
60,88%
85,82%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2304,61
2298,44
6,17
0,27%
17:50:00
03.06.2026
2304,61
798,43
97,9%
143,32%
131,86%
152,67%
146,89%
165,98%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2791,82
2784,35
7,47
0,27%
17:50:00
03.06.2026
2791,82
960,19
97,96%
145,1%
133,56%
154,52%
153,56%
179,11%
DAXsubsector All Software (Kurs)
Deutschland
495,92
518,05
-22,13
-4,27%
17:50:00
03.06.2026
866,79
434,43
-6,7%
-25,82%
-22,84%
-42,53%
20,73%
24,65%
DAXsubsector All Software (Perf.)
Deutschland
658,2
687,56
-29,36
-4,27%
17:50:00
03.06.2026
1131,38
576,39
-5,13%
-24,57%
-21,54%
-41,56%
25,41%
34,08%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
143,54
145,01
-1,47
-1,01%
17:50:00
03.06.2026
162,34
129,36
-3,57%
0,77%
1,62%
2,47%
10,59%
-8,9%
DAXsubsector All Transportation Services (Perf.)
Deutschland
214,61
216,82
-2,21
-1,02%
17:50:00
03.06.2026
240,76
191,82
-2,78%
1,59%
2,45%
5,2%
17,58%
1,28%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
921,27
937,17
-15,9
-1,7%
17:50:00
03.06.2026
976,18
715,37
6,13%
9,74%
2,88%
22%
32,01%
-10,34%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1534,33
1560,82
-26,49
-1,7%
17:50:00
03.06.2026
1577,92
1156,33
9,35%
13,07%
6,01%
25,7%
45,78%
4,58%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
280,97
288,28
-7,31
-2,54%
17:50:00
03.06.2026
349,17
272,05
-9,29%
-17,37%
-19,53%
-3,51%
-33,51%
-38,16%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
707,23
725,63
-18,4
-2,54%
17:50:00
03.06.2026
840,45
654,83
-5,14%
-13,6%
-15,85%
0,91%
-20,11%
-14%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
589,84
588,83
1,01
0,17%
17:50:00
03.06.2026
740,19
538,57
-11,29%
-13,65%
-10,35%
-3,58%
-26,22%
-40,45%
DAXsubsector Biotechnology (Perf.)
Deutschland
709,9
708,68
1,22
0,17%
17:50:00
03.06.2026
882,37
648,19
-10,43%
-12,83%
-9,49%
-2,4%
-24,42%
-38,08%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
349,2
352,88
-3,68
-1,04%
17:50:00
03.06.2026
366,98
294,22
10,58%
17,69%
13,37%
4,5%
-0,58%
-29,27%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
823,86
832,54
-8,68
-1,04%
17:50:00
03.06.2026
855,98
672,07
14,21%
21,55%
17,1%
7,93%
12,58%
-10,66%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
605,06
624,14
-19,08
-3,06%
17:50:00
03.06.2026
778,35
497,24
13,89%
1,89%
-1,84%
-21,54%
-9,64%
-49,09%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
848,59
875,34
-26,75
-3,06%
17:50:00
03.06.2026
1074,14
686,2
15,74%
3,55%
-0,24%
-20,26%
-6,57%
-46,07%
DAXsubsector Comm. Technology (Kurs)
Deutschland
212,2
226,73
-14,53
-6,41%
17:50:00
03.06.2026
239,61
79,11
64,67%
135,1%
123,39%
154,71%
240,34%
158,25%
DAXsubsector Comm. Technology (Perf.)
Deutschland
265,88
284,09
-18,21
-6,41%
17:50:00
03.06.2026
300,23
99,12
64,67%
135,1%
123,37%
155,21%
244,45%
166,33%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
271,89
279,48
-7,59
-2,72%
17:50:00
03.06.2026
314,02
245,42
0,66%
1,69%
-3,64%
-8,8%
10,1%
-33,93%
DAXsubsector Diversified Financial (Perf.)
Deutschland
482,21
495,68
-13,47
-2,72%
17:50:00
03.06.2026
553,73
432,87
1,22%
2,26%
-3,11%
-5,91%
21,47%
-23,23%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
41,17
41,35
-0,18
-0,44%
17:50:00
03.06.2026
47,86
32,26
8,94%
9,29%
-3,76%
3,39%
-52,27%
-77,59%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
58,38
58,64
-0,26
-0,44%
17:50:00
03.06.2026
67,75
45,74
8,98%
9,49%
-3,58%
3,57%
-50,04%
-75,47%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
392,35
394,59
-2,24
-0,57%
17:50:00
03.06.2026
531,8
390,46
-18,3%
-19,68%
-19,37%
-23,28%
1,7%
-36,33%
DAXsubsector Health Care (Perf.)
Deutschland
584,55
587,88
-3,33
-0,57%
17:50:00
03.06.2026
769,4
581,73
-15,88%
-17,29%
-16,97%
-20,99%
8,55%
-28,4%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1325,35
1362,5
-37,15
-2,73%
17:50:00
03.06.2026
1642,02
1107,82
0,88%
-16,91%
-16,72%
-14,96%
-11,16%
-36,31%
DAXsubsector IT-Services (Perf.)
Deutschland
1704,08
1751,84
-47,76
-2,73%
17:50:00
03.06.2026
2110,13
1424,39
0,93%
-16,87%
-16,67%
-14,09%
-7,26%
-31,39%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
377,2
379,87
-2,67
-0,7%
17:50:00
03.06.2026
436,24
344,86
-1,04%
4,54%
-0,33%
-3,89%
-8,32%
-19,15%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
646,9
651,49
-4,59
-0,7%
17:50:00
03.06.2026
728,36
575,8
1,65%
7,37%
2,38%
-1,13%
1,6%
-6,3%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
608,8
614,34
-5,54
-0,9%
17:50:00
03.06.2026
749
607,31
-12,62%
-7,02%
-11,49%
-11,01%
22,17%
-19,67%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
958,42
967,15
-8,73
-0,9%
17:50:00
03.06.2026
1159,7
952,47
-11,16%
-5,44%
-9,98%
-9,41%
29,93%
-10,23%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1236,07
1241,31
-5,24
-0,42%
17:50:00
03.06.2026
1300,97
833,92
9,85%
25,24%
19,5%
42,35%
149,52%
191,82%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2296,52
2306,26
-9,74
-0,42%
17:50:00
03.06.2026
2417,09
1527,22
9,85%
27,05%
21,23%
44,41%
164,48%
225,39%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
366,61
378,44
-11,83
-3,13%
17:50:00
03.06.2026
535,32
267,98
31,56%
9,75%
9,14%
-30,45%
63,88%
-26,03%
DAXsubsector Internet (Perf.)
Deutschland
484,1
499,71
-15,61
-3,12%
17:50:00
03.06.2026
706,88
353,85
31,56%
9,76%
9,14%
-30,45%
66,53%
-21,4%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
799,48
810,32
-10,84
-1,34%
17:50:00
03.06.2026
1169,57
794,54
-16,01%
-20,76%
-21,77%
-28,58%
-40,97%
-43,81%
DAXsubsector Medical Technology (Perf.)
Deutschland
1112,1
1127,19
-15,09
-1,34%
17:50:00
03.06.2026
1589,98
1104,41
-15,71%
-18,92%
-19,95%
-26,87%
-37,5%
-38,88%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
185,24
180,46
4,78
2,65%
17:50:00
03.06.2026
199,09
130,88
1,11%
22,97%
15,48%
37,91%
50,76%
71,14%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
497,23
484,38
12,85
2,65%
17:50:00
03.06.2026
523,52
342,67
3,67%
26,07%
18,4%
41,4%
65,84%
100,91%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
213,71
209,77
3,94
1,88%
17:50:00
03.06.2026
268,8
158,91
-2,3%
6,18%
-2,92%
28,67%
-29,12%
-27,56%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
359,54
352,91
6,63
1,88%
17:50:00
03.06.2026
448,88
265,38
-1,57%
6,96%
-2,2%
29,67%
-27,19%
-21,05%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
189,7
195,53
-5,83
-2,98%
17:50:00
03.06.2026
268,75
189,7
-20,15%
-17,09%
-12,76%
-27,19%
16,98%
-61,11%
DAXsubsector Real Estate (Perf.)
Deutschland
396,44
408,62
-12,18
-2,98%
17:50:00
03.06.2026
536,48
384,61
-16,41%
-13,2%
-8,66%
-23,56%
31,04%
-52,71%
DAXsubsector Renewable Energies (Kurs)
Deutschland
327,19
328,4
-1,21
-0,37%
17:50:00
03.06.2026
366,77
150,75
11,96%
58,64%
42,07%
100,25%
52,21%
67,95%
DAXsubsector Renewable Energies (Perf.)
Deutschland
383,32
384,74
-1,42
-0,37%
17:50:00
03.06.2026
429,61
176,58
11,98%
58,66%
42,09%
100,28%
53,38%
70,62%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
604,16
614,47
-10,31
-1,68%
17:50:00
03.06.2026
710,4
423,52
32,75%
11,03%
3,3%
-14,78%
-8,84%
-72,98%
DAXsubsector Retail, Internet (Perf.)
Deutschland
730,19
742,66
-12,47
-1,68%
17:50:00
03.06.2026
857,87
511,43
32,86%
11,12%
3,39%
-14,42%
-8,29%
-72,78%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
151,19
155,07
-3,88
-2,5%
17:50:00
03.06.2026
201,28
151,19
-6,78%
-10,85%
-9,5%
-13,05%
-12,27%
-41,5%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
267,72
274,59
-6,87
-2,5%
17:50:00
03.06.2026
356,42
267,72
-6,78%
-10,86%
-9,5%
-11,83%
-8,03%
-35,24%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1546,97
1542,83
4,14
0,27%
17:50:00
03.06.2026
1546,97
535,95
97,91%
143,33%
131,87%
152,67%
144,64%
162,86%
DAXsubsector Semiconductors (Perf.)
Deutschland
1871,4
1866,39
5,01
0,27%
17:50:00
03.06.2026
1871,4
643,62
97,97%
145,11%
133,57%
154,53%
151,38%
175,62%
DAXsubsector Software (Kurs)
Deutschland
804,93
840,89
-35,96
-4,28%
17:50:00
03.06.2026
1407,79
705,05
-6,73%
-25,86%
-22,87%
-42,56%
22,33%
27,92%
DAXsubsector Software (Perf.)
Deutschland
1118,09
1168,03
-49,94
-4,28%
17:50:00
03.06.2026
1923,27
979,02
-5,17%
-24,61%
-21,58%
-41,6%
27,05%
37,76%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
283,28
286,19
-2,91
-1,02%
17:50:00
03.06.2026
320,39
255,29
-3,57%
0,76%
1,62%
2,47%
7,71%
-8,67%
DAXsubsector Transportation Services (Perf.)
Deutschland
498,7
503,82
-5,12
-1,02%
17:50:00
03.06.2026
559,46
445,74
-2,78%
1,59%
2,45%
5,2%
14,28%
2,36%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1665,22
1680,03
-14,81
-0,88%
17:50:00
03.06.2026
1722,38
1301,48
14,88%
25,16%
20,2%
13,32%
13,31%
7,24%
DAXsupersector Consumer Goods
Deutschland
787,09
805,42
-18,33
-2,28%
17:50:00
03.06.2026
885,19
706,92
-1,62%
-7,54%
-10,38%
-5,08%
-15,74%
-24,37%
DAXsupersector Consumer Services
Deutschland
343,87
351,41
-7,54
-2,15%
17:50:00
03.06.2026
431,58
257,74
20,1%
2,74%
-1,99%
-19,12%
2,37%
-41,5%
DAXsupersector FIRE
Deutschland
951,16
969,74
-18,58
-1,92%
17:50:00
03.06.2026
1030,1
888,37
-0,68%
-1,77%
-5,25%
-1,02%
91,68%
61,31%
DAXsupersector Industrials
Deutschland
1422,98
1432,34
-9,36
-0,65%
17:50:00
03.06.2026
1514,27
1166,59
1,68%
8,75%
4,37%
16,79%
92,48%
96,86%
DAXsupersector Information Technology
Deutschland
2232,93
2287,51
-54,58
-2,39%
17:50:00
03.06.2026
2576,47
1568,68
22,14%
6,87%
9,25%
-12,62%
38,32%
21,68%
DAXsupersector Pharma Healthcare
Deutschland
1141,76
1134,97
6,79
0,6%
17:50:00
03.06.2026
1404,7
1070,91
-8,62%
-6,73%
-9,79%
-0,39%
-10,53%
-18,84%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
470,91
458,75
12,16
2,65%
17:50:00
03.06.2026
495,81
322,66
3,67%
26,07%
18,4%
41,39%
66,89%
62,16%
DBIX Deutsche Börse India Index Short EUR
Deutschland
51478,97
51048,61
430,36
0,84%
22:30:05
03.06.2026
52928,36
36864,91
15,37%
26,14%
25,28%
26%
15,95%
-1,99%
DBIX India Index Kursindex
Deutschland
739,68
745,88
-6,2
-0,83%
22:30:00
03.06.2026
1024,23
720,51
-13,46%
-20,84%
-20,4%
-20,31%
-6,97%
1,25%
DBIX India Net
Indien
996,06
1004,42
-8,36
-0,83%
22:30:00
03.06.2026
1371,45
967,8
-13,24%
-20,39%
-19,95%
-19,3%
-3,96%
6,86%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
73,15
75,27
-2,12
-2,82%
22:49:15
03.06.2026
93,26
68,45
-12,9%
-8,17%
-5,28%
-18,15%
10,87%
-57,65%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
590,18
594,07
-3,89
-0,65%
17:50:00
03.06.2026
615,67
513
1,14%
5,11%
2%
9,71%
35,59%
38,57%
DivDAX
Deutschland
212,94
214,35
-1,41
-0,66%
17:50:00
03.06.2026
231,23
192,68
-2,84%
0,98%
-2,01%
5,39%
18,36%
9,69%
Dow Jones
USA
50687,07
51307,79
-620,72
-1,21%
22:46:33
03.06.2026
51369,61
41981,14
4%
5,93%
4,76%
19,47%
51,02%
45,84%
Dow Jones Composite Average
USA
16321,91
16456,81
-134,9
-0,82%
22:46:33
03.06.2026
16823,38
13142
3,83%
9,72%
8,39%
23,48%
47,49%
40,57%
Dow Jones DJIA VIX
USA
15,54
14,98
0,56
3,74%
22:15:01
03.06.2026
42,71
3,93
-28,62%
4,02%
14,86%
-5,93%
10,06%
4,72%
Dow Jones Transportation
USA
21480,2
21470,14
10,06
0,05%
22:46:34
03.06.2026
24825,7
14522,76
8,97%
25,87%
22,5%
46,19%
53,54%
38,87%
Dow Jones US Banks
USA
799,51
805,34
-5,83
-0,72%
22:20:02
03.06.2026
873,98
662,55
1,47%
-0,98%
-5,12%
19,2%
98,49%
34,71%
Dow Jones Utility Average
USA
1094,79
1101,32
-6,53
-0,59%
22:46:33
03.06.2026
1202,79
1016,42
-7,09%
0,66%
1,58%
6,03%
21,08%
21,53%
E-Mobilität Wasserstoff Index
-
218,74
224,4
-5,66
-2,52%
18:29:57
03.06.2026
236,97
124,83
59,1%
62,92%
66,58%
53,48%
3,27%
-49,4%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52927,02
52853,94
73,08
0,14%
13:59:59
02.06.2026
54975,85
29740,7
13,27%
28,02%
29,41%
63,58%
205,13%
426,39%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,35
0,25
0,11
42,91%
21:55:00
03.06.2026
0,39
-0,22
75%
12,9%
1066,67%
52,17%
-
-
EU Short Term
-
0,43
0,31
0,12
39,1%
21:55:00
03.06.2026
0,99
-0,28
377,78%
43,33%
616,67%
4200%
-
-
EURO STOXX
-
648,76
653,22
-4,46
-0,68%
17:50:00
03.06.2026
658,1
548,12
3,89%
7,83%
5,01%
14,13%
43,01%
43,06%
EURO STOXX 50
-
6053,57
6107,85
-54,28
-0,89%
17:50:00
03.06.2026
6199,78
5154,83
3,11%
5,87%
3,47%
12%
41%
48,03%
EURO STOXX Auto & Parts
-
448,2
456,4
-8,2
-1,8%
18:49:06
03.06.2026
529,4
419,7
-5,66%
-13,84%
-14,33%
-12,15%
-24,62%
-31,55%
EURO STOXX Banks
-
268,32
272,85
-4,53
-1,66%
17:50:00
03.06.2026
285,01
193,73
5,44%
8,19%
0,51%
34,14%
163,19%
166,75%
EURO STOXX Chemicals
-
1502
1505,4
-3,4
-0,23%
18:49:06
03.06.2026
1540,4
1312,7
6,22%
12,36%
11,23%
-1,19%
5,62%
7,21%
EURO STOXX Health Care
-
773,8
771,2
2,6
0,34%
18:49:06
03.06.2026
937,4
761,4
-9,55%
-15,91%
-13,76%
-4,02%
-4,65%
-10,49%
EURO STOXX Insurance
-
504,8
511,7
-6,9
-1,35%
18:49:06
03.06.2026
544
477,7
-0,47%
-1,25%
-5,77%
-1,58%
59,14%
74,25%
EURO STOXX Media
-
276,3
278,1
-1,8
-0,65%
18:49:07
03.06.2026
371,9
225
6,19%
-6,84%
-8,81%
-25,18%
0,33%
8,44%
EURO STOXX Oil & Gas
-
607,8
597,8
10
1,67%
18:49:06
03.06.2026
638,6
372,4
9,99%
36,61%
35,88%
62,73%
84,8%
118,01%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1539,7
1544,1
-4,4
-0,28%
18:49:07
03.06.2026
1539,4
1010,5
22,86%
29,54%
27,56%
37,46%
70,08%
84,2%
EURO STOXX Telecom
-
444
445,8
-1,8
-0,4%
18:49:07
03.06.2026
444,8
331,5
8,74%
31,36%
28,14%
16,81%
58,18%
56,78%
EURONEXT 100
-
1854,41
1863,06
-8,65
-0,46%
18:05:02
03.06.2026
1874,65
1534,95
4,25%
8,5%
6,48%
16,87%
38,14%
46,85%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
33,83
-0,18
34,02
18508,38%
20:00:00
03.06.2026
58,97
-56,46
-
-
-
-
717,15%
-
FAZ
-
3247,08
3287,41
-40,33
-1,23%
17:59:14
03.06.2026
3410,32
2941,66
-0,05%
2,73%
-0,35%
0,35%
33,61%
18,78%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10332,3
10373,51
-41,21
-0,4%
17:35:29
03.06.2026
10934,94
8707,65
-2,23%
6,4%
3,83%
17,4%
35,95%
46,16%
FTSE 250
Großbritannien
23186,29
23378,36
-192,07
-0,82%
17:35:30
03.06.2026
23844,54
20626,98
1,26%
5,05%
3,47%
9,79%
21,31%
1,55%
FTSE 350
Großbritannien
5621,88
5646,89
-25,01
-0,44%
17:35:30
03.06.2026
5929,96
4785,19
-1,87%
6,24%
3,78%
16,49%
34,1%
38,48%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5560,48
5585,61
-25,13
-0,45%
17:50:00
03.06.2026
5863,37
4737,71
-1,84%
6,23%
3,78%
16,43%
33,96%
37,55%
FTSE EUROTOP 100
-
4776,76
4812,47
-35,71
-0,74%
18:05:02
03.06.2026
4901
4076,97
1,36%
7,05%
4,05%
12,19%
32,07%
45,77%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
50103,08
50578,54
-475,46
-0,94%
17:35:12
03.06.2026
50581,86
38605,47
10,51%
15,13%
10,42%
25%
86,56%
95,94%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3490,16
3522,07
-31,91
-0,91%
22:49:06
03.06.2026
3638,08
3176,42
-0,63%
2,08%
-0,87%
5,07%
25,16%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2398,46
2426,66
-28,2
-1,16%
17:50:00
03.06.2026
2633,9
2226,37
4,57%
-5,12%
-8,56%
-0,49%
-7,79%
-36,61%
GEX Kursindex
Deutschland
1725,88
1746,17
-20,29
-1,16%
17:50:00
03.06.2026
1900,64
1606,57
4,28%
-5,39%
-8,82%
-1,82%
-12,26%
-41,62%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3925,07
3977,94
-52,87
-1,33%
17:50:00
03.06.2026
4116,06
2873,06
8,7%
12,31%
4,75%
31,55%
1,8%
9,5%
General All Share Kursindex
Deutschland
2199,42
2229,05
-29,63
-1,33%
17:50:00
03.06.2026
2339,54
1701,63
6,26%
9,79%
2,4%
25,91%
-10,23%
-8,12%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13207,07
13373,25
-166,18
-1,24%
17:50:00
03.06.2026
13518,57
11558,54
3,04%
5,11%
1,98%
4,01%
53,11%
52,77%
HDAX Hedged
Deutschland
834,44
844,81
-10,37
-1,23%
19:15:01
03.06.2026
852,1
742,91
3,82%
6,47%
3,11%
6,52%
63,18%
70,63%
HDAX Kursindex
Deutschland
5076,08
5140,02
-63,94
-1,24%
17:50:00
03.06.2026
5283,4
4633,74
0,86%
2,58%
-0,46%
1,49%
41,34%
32,43%
HTX EUR
Ungarn
11046,62
11241,1
-194,48
-1,73%
17:45:00
03.06.2026
11276,48
7179,02
14,72%
30,43%
27,58%
53,87%
172,09%
144,06%
HTX HUF
Ungarn
25450,81
25874,8
-423,99
-1,64%
17:45:00
03.06.2026
26572,6
18686,38
6,08%
21,13%
18,08%
35,49%
162,04%
150,69%
HTX USD
Ungarn
12826,79
13088,57
-261,78
-2%
17:45:00
03.06.2026
13317,35
8190,02
14,44%
29,73%
26,57%
56,27%
194,95%
132,99%
Hang Seng
Hong Kong
25633,21
26038,32
-405,11
-1,56%
10:08:42
03.06.2026
28056,1
23185,58
1,52%
-1,17%
-2,68%
8,37%
34,15%
-11,36%
Hang Seng China Enterprise
Hong Kong
8596,59
8762,97
-166,38
-1,9%
10:08:42
03.06.2026
9770,21
8242,67
1,33%
-5,6%
-6,24%
0,23%
32,99%
-20,44%
IATX
Österreich
314,52
317,16
-2,64
-0,83%
17:50:01
03.06.2026
366,53
309,62
-5,68%
-7,4%
-1,98%
-9,2%
9,33%
-19,48%
IBC
Venezuela
5586,09
5586,09
-151,57
-2,64%
19:03:45
02.06.2026
534358,31
518,93
-15,47%
263,98%
150,41%
-98,25%
-83,22%
9,63%
IBEX 35
Spanien
18272
18184,9
87,1
0,48%
17:35:30
02.06.2026
18573,8
13737,2
7,09%
10,17%
4,46%
29,33%
96,7%
99,86%
IBEX Medium
Spanien
18638,3
18749,2
-110,9
-0,59%
17:35:30
02.06.2026
19616,1
16426,9
6,38%
8,28%
5,27%
9,08%
38,24%
31,32%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5941,07
6195,43
-254,36
-4,11%
11:00:06
03.06.2026
9174,47
5842
-21,59%
-31,24%
-32,09%
-15,96%
-10,44%
-2,05%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25606,18
25850,92
-244,74
-0,95%
22:01:15
03.06.2026
29401,53
20175,52
-3,18%
-0,32%
-2,53%
23,83%
61,56%
83,51%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5218,29
5273,44
-55,15
-1,05%
22:01:15
03.06.2026
6061,75
4137,09
-3,85%
-1,29%
-3,29%
22,64%
63,51%
84,03%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
8801,49
8801,49
13,11
0,15%
08:33:00
02.06.2026
8933,62
2734,02
72,8%
118,48%
104,23%
217,65%
236,52%
171,64%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1031,26
1029,75
1,51
0,15%
17:53:00
03.06.2026
1172,12
754,93
-5,85%
9,3%
11,85%
36,34%
82,72%
84,76%
KTX USD
-
907,18
908,35
-1,17
-0,13%
17:53:00
03.06.2026
1045,19
653,66
-6,07%
8,72%
10,51%
38,46%
98,07%
76,37%
L&S DAX Indikation
Deutschland
24677
25120
-443
-1,76%
22:50:44
03.06.2026
25509,5
21861,5
1,66%
3,32%
0,45%
1,71%
54,02%
57,23%
LDAX
Deutschland
24788,62
25095,46
-306,84
-1,22%
22:01:00
03.06.2026
25465,58
21778,78
2,1%
3,68%
0,98%
2,2%
55,48%
58,02%
LEVDAX
Deutschland
32828,79
33711,71
-882,92
-2,62%
19:15:00
03.06.2026
35595,84
25845,46
3,18%
4,88%
-0,45%
-0,57%
104,12%
93,57%
LMDAX
Deutschland
32765,36
32944,65
-179,29
-0,54%
22:01:00
03.06.2026
33411,43
27122,6
7,81%
10,87%
5,93%
5,78%
20,83%
-2,6%
LSDAX
Deutschland
18798,79
19082,84
-284,05
-1,49%
22:01:00
03.06.2026
19211,24
15667,34
7,94%
11,96%
8,59%
11,48%
39,92%
15,19%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4192,3
4238,94
-46,64
-1,1%
22:01:00
03.06.2026
4254,58
3326,33
12,6%
17,08%
15,64%
6,98%
29,96%
23,94%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24795,94
25124,17
-328,23
-1,31%
17:50:00
03.06.2026
25420,66
22300,75
2,44%
3,83%
1,05%
2,14%
55,33%
58,01%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32736,35
32947,8
-211,45
-0,64%
17:50:00
03.06.2026
33547,52
26803,25
7,84%
10,61%
5,67%
5,5%
20,78%
-2,83%
MDAX Kursindex
Deutschland
15534,99
15637,81
-102,82
-0,66%
17:50:00
03.06.2026
15830,05
13295,58
6,43%
9,06%
4,19%
3,83%
13,96%
-12,28%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1789,14
1773,23
15,91
0,9%
23:40:13
02.06.2026
1789,142
1172,453
17,12%
30,31%
25,16%
54,49%
81,33%
29,31%
MSCI World
-
4847,27
4878,87
-31,6
-0,65%
22:28:00
03.06.2026
4885
3866,62
8,02%
9,7%
9,04%
24,16%
68,88%
61,72%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3164196,01
3224263,87
-60067,86
-1,86%
22:24:03
03.06.2026
3296502,07
1635451,36
22,64%
2,19%
1,21%
48,77%
776,93%
4680,47%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
30571,24
30660,6
-89,36
-0,29%
22:54:05
03.06.2026
30762,2
21472,77
21,83%
19,5%
21,28%
40,74%
110,02%
122%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4816,04
4927,29
-111,25
-2,26%
22:54:08
03.06.2026
5136,69
4047,92
2,03%
5,6%
4,44%
17%
62,31%
0,09%
NASDAQ Comp.
USA
26853,98
27093,9
-239,93
-0,89%
22:54:05
03.06.2026
27190,21
19224,7
17,74%
14,25%
15,57%
37,99%
102,99%
94,39%
NASDAQ Computer
USA
28088,28
28369,17
-280,89
-0,99%
22:54:08
03.06.2026
28492,82
17588,1
28,29%
21,67%
23,03%
56,72%
151,65%
188,11%
NASDAQ Financial 100
USA
6785,56
6915,19
-129,63
-1,87%
22:54:08
03.06.2026
7747,22
6451,85
-4,6%
-9,29%
-8,06%
1,06%
58,31%
8,5%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
13606,76
13750,96
-144,2
-1,05%
22:54:08
03.06.2026
16150,43
13580,06
-9,97%
-10,47%
-11,19%
-14,46%
21,52%
20,34%
NASDAQ Other Finance
USA
12687,3
12874,82
-187,52
-1,46%
22:54:08
03.06.2026
15025,5
11788,06
-3,13%
-9%
-6,24%
-3,77%
49,42%
7,92%
NASDAQ Telecommunications
USA
657,62
679,71
-22,1
-3,25%
22:54:08
03.06.2026
680,1
476,29
15,22%
31,04%
29,54%
34,68%
71,69%
25,83%
NASDAQ Transportation
USA
8789,78
8760
29,78
0,34%
22:54:09
03.06.2026
8870,15
6050,46
1,9%
20,74%
15,68%
41,05%
51,94%
33,46%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4212,9
4242,73
-29,83
-0,7%
18:05:02
03.06.2026
4318,5
3524,64
6,27%
14,74%
10,14%
17,53%
42,75%
22,08%
NIKKEI 225
Japan
68402,13
66734,24
1667,89
2,5%
08:45:03
03.06.2026
68786,49
37446,81
26,1%
34,05%
31,97%
81,21%
112,31%
136,35%
NSE 20
Kenia
3518,79
3518,79
5,67
0,16%
14:04:53
02.06.2026
3758,73
2193,05
-2,72%
17,27%
11,9%
60,45%
121,83%
84,34%
NSE All Share Kenia
Kenia
207,12
207,12
1,43
0,7%
14:04:25
02.06.2026
216,69
135,36
-0,53%
13,75%
9,66%
53,01%
95,23%
21,93%
NTX EUR
-
2401,12
2415,1
-13,98
-0,58%
17:50:00
03.06.2026
2431,6
1690,94
10,77%
21,07%
13,79%
39,96%
111,76%
94,36%
NYSE Arca Airline
USA
70
70
-1,46
-2,05%
22:00:15
02.06.2026
84,3017
51,2408
1,19%
3,72%
-1,77%
21,42%
5,56%
-33,91%
NYSE Arca Biotechnology
USA
7471,29
7471,29
-194,85
-2,54%
22:03:45
02.06.2026
7802,3847
5456,9094
6,91%
1,2%
3,42%
32,22%
38,61%
35,46%
NYSE Arca China Index
USA
256,35
256,35
4,43
1,76%
22:04:15
02.06.2026
348,711
243,6506
-2,7%
-14,47%
-15,93%
-1,69%
27,94%
-26,51%
NYSE Arca Computer Hardware
USA
9092,26
9092,26
225,79
2,55%
22:03:15
02.06.2026
9229,5845
2251,3799
103,11%
132,66%
131,21%
299,82%
532,07%
525,14%
NYSE Arca Defense
USA
19992,5
19992,5
-61,81
-0,31%
22:00:15
02.06.2026
21439,081
14731,3412
-3,59%
17,01%
10,24%
34,94%
126,42%
131,05%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
583,99
583,99
10,87
1,9%
22:01:00
02.06.2026
624,4296
343,0275
-0,02%
23,78%
19,2%
68,53%
74,02%
143,97%
NYSE Arca Networking
USA
3708,31
3708,31
121,64
3,39%
22:01:30
02.06.2026
3708,8617
1363,1695
50,26%
72,88%
69,43%
167,92%
366,88%
336,24%
NYSE Arca Oil
USA
2576,66
2576,66
31,76
1,25%
22:01:45
02.06.2026
2749,3849
1694,7565
11,14%
32,53%
36,08%
48,15%
57,97%
125,21%
NYSE Arca Pharmaceutical
USA
1123,55
1123,55
-9,79
-0,86%
22:04:30
02.06.2026
1218,5209
871,7881
-4,62%
2,06%
-0,7%
22,13%
30,62%
56,02%
NYSE Arca Securities Broker/Dealer
USA
1069,51
1069,51
-11,23
-1,04%
22:04:45
02.06.2026
1144,7507
913,173
4,9%
3,63%
2,68%
16,27%
137,88%
124,05%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3502,73
3502,73
102,03
3%
22:00:15
02.06.2026
3513,5997
1905,951
20,21%
40,36%
34,23%
80,63%
99,36%
90,34%
NYSE Arca Tech 100
USA
10695,16
10695,16
174,96
1,66%
22:05:00
02.06.2026
10699,8806
7259,1793
20,48%
26,98%
25,2%
46,77%
108,03%
107,5%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23480,92
23480,92
145,77
0,62%
22:05:30
02.06.2026
23602,5804
19765,4151
2,1%
7,68%
5,61%
17,92%
53,72%
41,18%
NYSE Energy
-
18545,83
18545,83
234,77
1,28%
22:03:15
02.06.2026
20078,1284
12823,1971
5,63%
28,42%
27,92%
42,18%
52,95%
108,15%
NYSE Financial
-
14093,47
14093,47
70,98
0,51%
22:04:45
02.06.2026
14713,9609
12667,5886
1,99%
1,22%
-2,13%
9,09%
64,37%
37,97%
NYSE Health Care
-
25611,8
25611,8
-258,7
-1%
22:04:30
02.06.2026
27898,8263
22277,9592
-5,75%
-3,94%
-5,19%
9,47%
11,77%
20,97%
NYSE International 100
USA
10942,75
10942,75
131,94
1,22%
22:03:00
02.06.2026
10958,4178
8198,6566
6,26%
15,49%
10,87%
32,12%
78,58%
64,92%
NYSE MKT Composite
USA
8762,86
8762,86
209,56
2,45%
22:10:15
02.06.2026
9303,6693
5269,6902
0,77%
19,87%
25,45%
63,54%
119,26%
168,21%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
15200,15
15200,15
98,29
0,65%
22:05:00
02.06.2026
15205,1949
12498,5185
9,52%
14,31%
13,85%
21,62%
79,16%
36,77%
NYSE US 100
USA
18563,64
18563,64
40,76
0,22%
22:05:00
02.06.2026
19109,5404
16720,2369
-0,65%
2,08%
0,25%
10,06%
42,36%
37,06%
NYSE World Leaders
-
1533,36
1533,36
8,98
0,59%
22:05:00
02.06.2026
1553,0013
1295,9395
1,83%
6,66%
3,95%
17,25%
53,75%
44,75%
NYSE World Leaders
USA
15333,56
15333,56
89,82
0,59%
22:05:00
02.06.2026
15529,952
12959,6459
1,83%
6,66%
3,95%
17,25%
53,75%
44,75%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5807,22
5700,85
106,37
1,87%
22:54:06
03.06.2026
6142,03
4120,59
-2,68%
0,74%
1,76%
38,81%
39,24%
20,9%
Nasdaq Industrial
USA
12857,4
12954,42
-97,02
-0,75%
22:54:07
03.06.2026
13436,2
11603,61
2,31%
1,89%
3,46%
7,93%
47,98%
21,93%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
838,26
824,77
13,49
1,64%
08:45:03
03.06.2026
842,15
589,38
8,54%
15,67%
13,11%
39,7%
79,08%
103,73%
OBX
Norwegen
1960,26
1954,54
5,72
0,29%
18:05:02
03.06.2026
2055,45
1487,33
6,51%
27,1%
21,71%
30,72%
76,93%
94,44%
OMRX Total Bond Index
Schweden
6759,56
6750,31
9,24
0,14%
16:21:00
02.06.2026
7494,0976
6630,2524
0,17%
1,32%
0,98%
1,54%
11,14%
2,94%
OMRX Total Market Index
Schweden
6308,49
6300,65
7,84
0,12%
16:21:00
02.06.2026
6937,1642
6196,9498
0,2%
1,26%
0,94%
1,56%
11,05%
3,42%
OMX AFV Generalindex
Schweden
1064,17
1048,38
15,78
1,51%
17:35:00
02.06.2026
1088,1674
897,5301
2,63%
8,06%
5,08%
15,83%
28,54%
18,97%
OMX Baltic 10
-
309,47
309,79
-0,32
-0,1%
14:05:00
03.06.2026
320,86
288,57
-1,31%
3,98%
-1,04%
0,43%
5,88%
9,75%
OMX Copenhagen PI
Dänemark
1231,97
1245,05
-13,08
-1,05%
17:05:00
03.06.2026
1499,15
1114,31
2,18%
-2,14%
-6,08%
-13,02%
-19,48%
-6,05%
OMX Helkinski PI
Finnland
14611,81
14509,39
102,42
0,71%
16:35:00
03.06.2026
14534,7
10381,46
13%
22,74%
17,68%
38,67%
42,43%
17,69%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3060,26
3083,48
-23,22
-0,75%
18:35:00
03.06.2026
3493,26
2997,19
-8,05%
-1,66%
-6,82%
-5,14%
16,55%
-12,3%
OMX Iceland 6 PI ISK
Island
2562,29
2577,86
-15,56
-0,6%
18:35:00
03.06.2026
2953,19
2532,44
-8,75%
-5,22%
-9,21%
-5,8%
10,92%
-14,37%
OMX Iceland All-Share
Island
1962,63
1979,04
-16,4
-0,83%
18:35:00
03.06.2026
2321,49
1952,2
-9,98%
-6,24%
-9,28%
-12,9%
0,06%
-9,84%
OMX Nordic 40
Island
2673,79
2697,72
-23,93
-0,89%
17:35:08
03.06.2026
2749,58
2162,74
4,26%
10,54%
6,02%
10,78%
16,14%
19,8%
OMX STOCKHOLM 30 GI
Schweden
650,91
639,46
11,45
1,79%
17:35:00
02.06.2026
661,5682
486,1631
4,27%
15,71%
11,64%
29,85%
49,8%
61,38%
OMXC20
Dänemark
1484,9
1504,36
-19,46
-1,29%
17:05:00
03.06.2026
1974,69
1325,41
3,74%
-3,73%
-8,18%
-19,59%
-28,47%
-6,36%
OMXH25
Finnland
6602,84
6562,83
40,01
0,61%
16:35:00
03.06.2026
6606,88
4691,44
9,26%
19,74%
15,1%
38,49%
43,55%
24,2%
OMXR
Lettland
907,87
907,96
-0,08
-0,01%
14:05:00
03.06.2026
941,79
871,13
1%
-2,63%
-2,11%
2,54%
-22,16%
-23,58%
OMXS PI
Schweden
1094,56
1078,29
16,26
1,51%
17:35:00
02.06.2026
1118,6947
922,4539
2,73%
8,02%
5,06%
15,88%
28,19%
18,7%
OMXS30
Schweden
3149,91
3094,5
55,42
1,79%
17:35:00
02.06.2026
3230,0717
2412,7861
2,17%
13,31%
9,33%
26,62%
37,37%
38,56%
OMXS60PI
Schweden
349,17
343,52
5,65
1,64%
17:35:00
02.06.2026
357,071
278,5434
2,46%
11,12%
7,65%
22,18%
33,8%
31,08%
OMXSLCPI
Schweden
311,63
307,01
4,62
1,51%
17:35:00
02.06.2026
319,6568
260,6519
2,32%
8,11%
5,15%
16,58%
28%
19,08%
OMXSMCPI
Schweden
1741,52
1739,72
1,8
0,1%
17:35:00
02.06.2026
1821,504
1545,6812
5,77%
2,69%
0,33%
2,63%
29,07%
9,16%
OMXSSCPI
Schweden
1600,08
1421,39
178,69
12,57%
17:35:00
02.06.2026
1647,6501
1115,374
42,53%
38%
28,69%
41,23%
32,63%
12,24%
OMXT
Estland
2103,26
2105,13
-1,87
-0,09%
14:05:00
03.06.2026
2129,85
1884,45
0,73%
7,16%
2,21%
0,84%
10,97%
28,12%
OMXV
Litauen
1446,81
1442,12
4,68
0,32%
14:05:00
03.06.2026
1460,43
1192,54
5,63%
12,2%
6,41%
20,08%
45,04%
55,31%
OSEBX
Norwegen
2010,98
2007,62
3,36
0,17%
18:05:02
03.06.2026
2093,68
1565,39
5,39%
23,73%
18,51%
27,33%
63,86%
77,42%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8999,3
8958,45
40,85
0,46%
18:05:02
03.06.2026
9516,43
7367,12
0,76%
9,23%
7,13%
21,29%
52,82%
75,18%
PTX EUR
Polen
1885,51
1881,98
3,53
0,19%
17:45:00
03.06.2026
1906,86
1327,96
12,3%
26,36%
13,53%
38,36%
102,68%
77,3%
PTX PLN
Polen
2934,9
2924,13
10,77
0,37%
17:45:00
03.06.2026
2961,21
2088,17
11,6%
26,7%
14,41%
37,18%
92,11%
68,66%
PTX USD
Polen
2189,37
2191,29
-1,92
-0,09%
17:45:00
03.06.2026
2229,14
1512,42
12,03%
25,69%
12,18%
40,51%
119,71%
69,25%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
358,12
370,73
-12,61
-3,4%
22:53:13
03.06.2026
472,08
199,43
-17,37%
12,16%
4,53%
74,68%
185,79%
120,98%
Philadelphia Semi.
USA
13916,96
13726,27
190,69
1,39%
22:54:06
03.06.2026
13998,14
4815,28
75,84%
92,86%
88,9%
176,49%
304,08%
332,99%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9631,68
9754,19
-122,51
-1,26%
17:50:00
03.06.2026
9858,18
8433,55
2,98%
4,62%
1,65%
2,66%
50,84%
49,49%
Prime All Share Kursindex
Deutschland
4987,74
5051,28
-63,54
-1,26%
17:50:00
03.06.2026
5210
4555,38
0,81%
2,13%
-0,77%
0,17%
39,44%
29,72%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17259,65
17459,78
-200,13
-1,15%
17:59:00
03.06.2026
17925,18
15449,95
2,51%
5,22%
2,28%
-2,58%
11,86%
7,71%
QIX Dividenden Europa
Deutschland
17425,15
17666,1
-240,95
-1,36%
22:29:51
03.06.2026
18251,13
16021,51
-0,96%
5,22%
2,64%
5,51%
37,53%
38,57%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
36395,16
36745,15
-349,99
-0,95%
17:45:00
03.06.2026
37700,23
22963,53
7,34%
23,27%
16,48%
56,6%
135,11%
152,28%
ROTX RON
Rumänien
67430,94
68100,11
-669,17
-0,98%
17:45:00
03.06.2026
69674,83
40836,06
10,76%
27,25%
20,3%
62,9%
149,12%
169,38%
ROTX RON
Rumänien
67430,94
68100,11
-669,17
-0,98%
17:45:00
03.06.2026
69674,83
40836,06
10,76%
27,25%
20,3%
62,9%
149,12%
169,38%
ROTX USD
Rumänien
46695,16
47274,46
-579,3
-1,23%
17:45:00
03.06.2026
48316,93
29361,76
7,08%
22,61%
15,56%
59,03%
155,36%
140,83%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2891,5
2936
-44,5
-1,52%
22:44:08
03.06.2026
2936,2
2098,7
9,66%
14,14%
14,67%
37,78%
59,65%
26,63%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3744,08
3779,16
-35,08
-0,93%
22:46:01
03.06.2026
3791,88
2888,71
11,51%
8,76%
9,2%
28,27%
87,41%
95,44%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1705,73
1705,73
3,14
0,18%
22:04:15
02.06.2026
1707,94
1328,54
11,24%
11,31%
11,1%
27,36%
75,69%
77,09%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7553,68
7609,78
-56,1
-0,74%
22:46:01
03.06.2026
7620,9
5921,2
9,96%
10,16%
10,14%
26,51%
76,74%
78,58%
S&P 500 3M VIX
USA
19,76
19,49
0,27
1,39%
22:15:01
03.06.2026
29,27
17,72
-11,35%
1,39%
9,66%
-4,36%
10,39%
-4,17%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
35169,46
35169,46
434,57
1,25%
22:47:10
02.06.2026
35176,77
26279,66
3,61%
11,73%
10,31%
33,58%
76,45%
75,59%
S&P/TSX 60
Kanada
2047,43
2047,43
26,78
1,33%
22:47:10
02.06.2026
2047,94
1570,32
4,46%
10,64%
9,46%
30,15%
70,95%
70,73%
S&P/TSX 60 Capped
Kanada
2264,05
2264,05
29,62
1,33%
22:47:10
02.06.2026
2264,61
1736,45
4,46%
10,64%
9,46%
30,15%
70,95%
70,74%
S&P/TSX 60 Equal Weight Index
Kanada
336,65
336,65
3,68
1,11%
22:47:10
02.06.2026
336,74
267,93
2,44%
9,28%
8,1%
25,4%
64,11%
73,04%
S&P/TSX 60 Shariah
Kanada
311,46
311,46
3,1
1,01%
22:47:10
02.06.2026
325,78
245,46
-1,11%
11,78%
11,35%
25,93%
78,18%
64,97%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40746,41
40746,41
503,49
1,25%
22:47:10
02.06.2026
40754,88
30446,92
3,61%
11,73%
10,31%
33,58%
76,45%
75,59%
S&P/TSX Completion Index
Kanada
2375,18
2375,18
22,64
0,96%
22:47:10
02.06.2026
2445,21
1591,87
0,44%
16,06%
13,72%
47,77%
99,96%
97,11%
S&P/TSX Composite Dividend Index
Kanada
271,96
271,96
3,68
1,37%
22:47:10
02.06.2026
272,7
207,45
3,67%
13,48%
11,61%
30,71%
69,86%
76,7%
S&P/TSX Composite Equal Weight Index
Kanada
298,58
298,58
3,36
1,14%
22:47:10
02.06.2026
298,65
203,87
3,1%
16,58%
14,46%
45,13%
90,99%
88,69%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1496,09
1496,09
22,96
1,56%
22:47:10
02.06.2026
1496,55
868,57
5,24%
27,21%
24,2%
69,1%
117,13%
91,96%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
853,42
847,28
6,14
0,72%
17:50:01
03.06.2026
1223,33
845,91
-11,45%
-18,06%
-14,09%
-28,83%
-50,05%
-52,49%
SATX2
-
15,53
15,37
0,16
1,04%
17:35:16
03.06.2026
33,57
15,32
-23,23%
-35,02%
-28,4%
-51,93%
-78,91%
-83,03%
SAX
Slowakei
302,73
302,73
0
0%
17:00:57
03.06.2026
317,22
263,71
0,55%
11,32%
2,97%
1,36%
-4,06%
-18,35%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6188,37
6229,99
-41,62
-0,67%
18:05:02
03.06.2026
6535,82
5682,4
-0,02%
0,95%
-0,16%
4,42%
12,61%
21,34%
SBF 120 Gross
Frankreich
18216,3
18338,3
-122
-0,67%
18:05:02
03.06.2026
18806,81
16308,48
2,28%
3,4%
2,16%
7,76%
23,82%
41,89%
SBF 120 Net
Frankreich
13895,43
13988,59
-93,16
-0,67%
18:05:02
03.06.2026
14425,8
12529,97
1,71%
2,79%
1,59%
6,93%
20,99%
36,58%
SBI
Schweiz
138,14
138,39
-0,25
-0,18%
17:05:11
03.06.2026
140,39
136,58
-0,91%
-1,18%
-0,41%
-0,99%
9,23%
-0,96%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
407,85
405,9
1,95
0,48%
17:45:00
03.06.2026
591,36
400,26
-9,33%
-16,8%
-10,46%
-29,99%
-57,92%
-62,22%
SCECE2 EUR
-
21,35
21,15
0,2
0,95%
17:45:00
03.06.2026
47,29
20,7
-19,25%
-33,07%
-22,25%
-53,58%
-85,42%
-89,8%
SDAX
Deutschland
18769,86
19043,66
-273,8
-1,44%
17:50:00
03.06.2026
19325,96
15592,82
6,91%
11,62%
8,15%
11,08%
39,61%
14,8%
SDAX Kursindex
Deutschland
7845,01
7961,33
-116,32
-1,46%
17:50:00
03.06.2026
8024,69
6641
6,07%
10,69%
7,25%
9,02%
31,51%
3,43%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74346,17
74346,17
-303,67
-0,41%
15:01:09
03.06.2026
86159,02
71545,81
-6,03%
-12,81%
-13,31%
-8,21%
18,41%
42,7%
SETX EUR
-
3729,3
3761,31
-32,01
-0,85%
17:45:00
03.06.2026
3761,31
2629,16
9,87%
22,73%
20,11%
41,36%
137,81%
158,02%
SETX USD
-
3192,15
3228,43
-36,28
-1,12%
17:45:00
03.06.2026
3228,43
2223,6
9,6%
22,08%
18,68%
43,56%
157,79%
146,31%
SLI
Schweiz
2116,35
2135,48
-19,13
-0,9%
17:31:23
03.06.2026
2223,32
1915,56
-1,12%
1,39%
-1,61%
5,64%
18,85%
12,03%
SMI
Schweiz
13218,32
13305,72
-87,4
-0,66%
17:31:23
03.06.2026
14063,53
11612
-2,16%
2,52%
-0,22%
7,48%
15,8%
14,24%
SMI Expanded
Schweiz
1815,7
1826,53
-10,83
-0,59%
17:31:23
03.06.2026
1930,63
1611,99
-2,31%
2,41%
-0,34%
7,18%
13,78%
8,83%
SMI in EUR
Schweiz
14406,96
14541,21
-134,25
-0,92%
17:31:23
03.06.2026
15463,69
12434,47
-3,2%
4,46%
0,96%
9,55%
22,52%
-
SMIM
Schweiz
2976,77
2984,43
-7,66
-0,26%
17:31:23
03.06.2026
3178,77
2747,69
-3,06%
1,83%
-0,96%
5,78%
10,15%
-9,96%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18739,3
18853,23
-113,93
-0,6%
17:40:00
03.06.2026
19309,93
16263,31
0,64%
5,63%
2,72%
10,6%
24,79%
25,61%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6255,98
6282,55
-26,57
-0,42%
17:40:00
03.06.2026
6414,14
5594,22
0,36%
5,93%
2,72%
9,96%
21,43%
7,52%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5331,11
5356,26
-25,15
-0,47%
17:40:00
03.06.2026
5503,35
4795,94
-0,36%
6,23%
2,6%
9,57%
23,48%
15,7%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
340,72
341,86
-1,14
-0,33%
17:45:00
03.06.2026
456,75
332,3
0,46%
-2,42%
-3,23%
-21,2%
7,41%
34,59%
SRX RSD
-
505,34
507,18
-1,84
-0,36%
17:45:00
03.06.2026
676,48
493,22
0,39%
-2,47%
-3,2%
-21,13%
7,49%
34,28%
SRX USD
-
302
303,85
-1,85
-0,61%
17:45:00
03.06.2026
412,11
294,16
0,22%
-2,94%
-4%
-19,98%
16,44%
28,48%
SSE 100
China
6099,73
6099,73
-40,04
-0,65%
09:00:15
03.06.2026
6772,05
5006,86
-3,42%
4,8%
-0,7%
19,47%
1,2%
-16,23%
SSE 180
China
10131,95
10131,95
14,7
0,15%
09:00:15
03.06.2026
10571,23
8475,69
-0,34%
2,73%
-0,82%
18,38%
23,43%
-5,85%
SSE 380
China
7207,05
7207,05
39,32
0,55%
09:00:15
03.06.2026
7628,87
5315,6
-0,52%
15,19%
7,42%
32,69%
26,71%
18,25%
SSE 50
China
2920,92
2920,92
0,65
0,02%
09:00:15
03.06.2026
3177,74
2656,68
-1,79%
-1,8%
-5,77%
8,55%
15,52%
-19,15%
STOXX 50
-
5152,04
5189,45
-37,41
-0,72%
17:50:00
03.06.2026
5315,22
4368,4
0,99%
6,89%
3,93%
12,78%
29,37%
47,7%
STOXX Americas 600
-
1959,85
1969,94
-10,09
-0,51%
22:30:00
03.06.2026
1975
1570,69
10,12%
10,91%
11,59%
23,22%
63,01%
82,02%
STOXX Asia/Pacific 50
-
2155,92
2121,97
33,95
1,6%
17:50:00
03.06.2026
2163,41
1706,48
8,63%
12,82%
13,87%
20,46%
40,99%
39,88%
STOXX Asia/Pacific 600
-
286,44
282,06
4,38
1,55%
17:50:00
03.06.2026
287,53
224,53
6,75%
13,41%
14,36%
22,81%
37,38%
33,3%
STOXX EU Enlarged 15
-
2816,39
2825,02
-8,63
-0,31%
17:50:00
03.06.2026
2851,19
1918,77
12,56%
24,76%
14,87%
42,51%
114,26%
82,49%
STOXX EU600 Health Care
-
1068
1069,1
-1,1
-0,1%
18:49:25
03.06.2026
1228,4
972,1
-9,57%
-5,09%
-6,04%
0,13%
-0,54%
14,59%
STOXX Eastern Europe 300
-
108,85
109,59
-0,74
-0,68%
17:50:00
03.06.2026
110,56
79,62
9,22%
19,56%
13,61%
33,08%
76,68%
-12,32%
STOXX Global 150
-
10202,45
10264,88
-62,43
-0,61%
22:30:00
03.06.2026
10303,19
8345,53
7,21%
6,6%
7,09%
19,74%
58,64%
84,71%
STOXX Global 1800
-
1013,17
1016,52
-3,35
-0,33%
22:30:00
03.06.2026
1020,34
820,54
8,26%
10,57%
10,6%
21,35%
54,77%
66,74%
STOXX Nordic
-
1043,63
1050,25
-6,62
-0,63%
17:50:00
03.06.2026
1064,97
864,56
3,37%
10,46%
6,2%
11,13%
19,82%
12,2%
STOXX Nordic 30
-
15553,22
15692,61
-139,39
-0,89%
17:50:00
03.06.2026
15898,33
12643,96
4,05%
10,43%
6,15%
14,89%
22,4%
17,86%
STOXX North America 50
-
18056,5
18188,13
-131,63
-0,72%
22:30:00
03.06.2026
18286,58
14731,09
7,78%
5,38%
6,59%
20,49%
71,55%
103,64%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3326,06
3345,64
-19,58
-0,59%
17:36:27
03.06.2026
3479,6
3071,32
-2,81%
2,59%
0,93%
7,61%
37,53%
26,85%
SXI Swiss Real Estate
Schweiz
3560,19
3579,8
-19,61
-0,55%
17:31:23
03.06.2026
3764,13
3257,13
-4,29%
3,28%
1,88%
7,92%
39,79%
27,95%
Scale 30
Deutschland
1326,2
1341,75
-15,55
-1,16%
17:50:00
03.06.2026
1349,8
994,14
20,53%
26,57%
24,98%
30,36%
19,35%
-22,22%
Scale 30 (Kursindex)
Deutschland
1166,93
1180,61
-13,68
-1,16%
17:50:00
03.06.2026
1187,69
883,2
19,54%
25,53%
23,96%
27,7%
13,34%
-27,58%
Scale All Share
Deutschland
1727,81
1742,44
-14,63
-0,84%
17:50:00
03.06.2026
1756,41
1211,16
23,8%
26,88%
25,75%
40,84%
40,93%
-4,78%
Scale All Share (Kursindex)
Deutschland
1530,61
1543,68
-13,07
-0,85%
17:50:00
03.06.2026
1555,94
1084,06
22,96%
26,02%
24,9%
38,7%
34,43%
-11,13%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4083,97
4083,97
8,87
0,22%
09:00:15
03.06.2026
4258,86
3347,65
0,04%
5,37%
1,5%
20,96%
26,34%
13,7%
Shenzhen Composite Index
China
2812,92
2812,92
7,71
0,27%
09:00:04
03.06.2026
2964,93
1957,86
6,48%
15,35%
8,96%
40,67%
38,32%
16,83%
Shenzhen Index A
China
2943,7
2943,7
8,07
0,27%
09:00:04
03.06.2026
3102,89
2048,05
6,49%
15,38%
8,98%
40,73%
38,35%
16,84%
Shenzhen Index B
China
1137,7
1137,7
2,6
0,23%
09:00:04
03.06.2026
1373,61
1108,17
-6,47%
-12%
-10,83%
-4,3%
2,31%
-2,71%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
239,9
233,3
6,6
2,83%
22:49:03
03.06.2026
240,38
104,9
54,64%
82,39%
81,96%
120,74%
70,01%
81,63%
Stoxx Europe 600
-
621,19
625,34
-4,15
-0,66%
17:50:00
03.06.2026
636,16
532,34
1,38%
7,32%
4,2%
12,73%
35,06%
37,26%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18581,44
18694,61
-113,17
-0,61%
17:40:00
03.06.2026
19146,37
16125,12
0,65%
5,63%
2,72%
10,61%
24,78%
25,67%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3996,2
3924,24
71,96
1,83%
08:30:02
03.06.2026
3984,58
2743,64
9,98%
17,6%
14,92%
43,48%
80,03%
103,97%
TOPIX 100
Japan
2745,25
2689,91
55,34
2,06%
08:30:15
03.06.2026
2722,68
1861,03
11,75%
17,88%
15,3%
44,49%
84,5%
114,06%
TOPIX 500
Japan
3129,12
3070,19
58,93
1,92%
08:30:01
03.06.2026
3114,4
2141,5
10,43%
17,82%
15,18%
43,82%
80,63%
105,01%
TecDAX
Deutschland
4185,73
4236,21
-50,48
-1,19%
17:50:00
03.06.2026
4284,41
3322,31
12,58%
16,84%
15,49%
6,62%
29,83%
23,57%
TecDAX Kursindex
Deutschland
2975,92
3011,81
-35,89
-1,19%
17:50:00
03.06.2026
3046,07
2388,13
11,35%
15,08%
13,74%
4,89%
24,04%
14,07%
Technology All Share
Deutschland
3861,11
3949,53
-88,42
-2,24%
17:50:00
03.06.2026
4409,13
3151,27
9,36%
5,66%
6,57%
-11,71%
-2,52%
-18,85%
Technology All Share Kursindex
Deutschland
2760,68
2823,9
-63,22
-2,24%
17:50:00
03.06.2026
3213,04
2278,04
7,55%
3,71%
4,6%
-13,38%
-7,33%
-25,58%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6904,38
6934,37
-29,99
-0,43%
22:35:04
03.06.2026
6941,98
5309,02
6,62%
13,26%
11,38%
28,62%
74,58%
67,93%
TraderFox High-Quality Stars USA
-
30876,36
31111,64
-235,28
-0,76%
22:49:59
03.06.2026
31563,92
27764,64
-0,26%
7,79%
6,46%
4,76%
57,63%
62,14%
U.S. Dollar Index
USA
99,53
99,22
0,31
0,31%
22:43:12
03.06.2026
100,5
95,82
0,76%
0,46%
1,12%
0,72%
-4,37%
10,43%
US Long Term
-
0,31
0,28
0,03
8,9%
21:55:00
03.06.2026
0,4
0
210%
0%
-16,22%
24%
-
-
US Short Term
-
0,43
0,67
-0,25
-36,76%
21:55:00
03.06.2026
1
-0,2
975%
10,26%
-33,85%
290,91%
-
-
UTX EUR
Ukraine
96,21
96,14
0,07
0,07%
17:45:00
03.06.2026
105,16
76,88
9,18%
8,19%
12,03%
3,69%
72,92%
-39,63%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
84,63
84,81
-0,18
-0,21%
17:45:00
03.06.2026
93,85
67,52
8,92%
7,62%
10,69%
5,3%
87,44%
-42,37%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,88
18,57
0,3
1,63%
17:30:00
03.06.2026
35,58
13,53
-16,97%
15,76%
25,12%
-4,55%
16,76%
3,11%
VDAX-NEW 12M
Deutschland
20,42
20,22
0,2
1%
17:30:00
03.06.2026
27,85
18,47
-10,08%
5,26%
0,44%
0,89%
3,34%
-6,63%
VDAX-NEW 18M
Deutschland
20,37
20,19
0,18
0,91%
17:30:00
03.06.2026
22,84
18,23
-0,1%
0,34%
11,19%
4,73%
0%
-12,76%
VDAX-NEW 1M
Deutschland
18,48
18,29
0,19
1,03%
17:30:00
03.06.2026
35,58
12,74
-26,99%
12,41%
36,59%
-2,38%
15,5%
7,32%
VDAX-NEW 24M
Deutschland
21,29
21,16
0,14
0,65%
17:30:00
03.06.2026
23,14
17,23
-1,62%
12,76%
10,65%
7,36%
5,76%
-8,39%
VDAX-NEW 2M
Deutschland
19,02
18,69
0,32
1,72%
17:30:00
03.06.2026
32,1
14,08
-12,59%
16,9%
22,16%
-5,23%
17,41%
2,42%
VDAX-NEW 3M
Deutschland
19,79
19,54
0,25
1,3%
17:30:00
03.06.2026
30,88
15,22
-7,44%
12,64%
17,24%
-0,35%
16%
14,13%
VDAX-NEW 6M
Deutschland
20,53
20,22
0,3
1,5%
17:30:00
03.06.2026
29,26
17,38
-9,24%
10,2%
10,67%
0,1%
10,91%
-2,42%
VDAX-NEW 9M
Deutschland
21,8
22,04
-0,23
-1,06%
17:30:00
03.06.2026
28,33
18,27
2,25%
10,83%
17,02%
2,88%
9,66%
-3,15%
VIX
USA
16,06
15,77
0,29
1,84%
22:15:01
03.06.2026
35,3
13,38
-24,07%
1,77%
10,68%
-8,8%
9,03%
-2,19%
VIX of VIX
USA
89,8
90,53
-0,73
-0,81%
22:15:01
03.06.2026
140,44
81,97
-16,03%
-1,62%
-0,33%
-1,09%
4,7%
-16,97%
VSMI
Schweiz
15,64
15,73
-0,1
-0,61%
17:20:11
03.06.2026
27,54
10,45
-20,69%
29,26%
22%
-0,06%
18,94%
20,87%
VSTOXX
-
19,25
19,22
0,03
0,14%
17:30:00
03.06.2026
38,13
13,97
-20,16%
20,46%
26,31%
4%
19,42%
10,76%
Value-Stars-Deutschland-Index
Deutschland
292,1
296,7
-4,6
-1,55%
22:53:01
03.06.2026
298,8
240,87
2,65%
12,48%
13,88%
19,4%
6,18%
-8,66%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2144,82
2156,58
-11,76
-0,55%
17:50:06
03.06.2026
2156,58
1578,05
11,96%
18,91%
15,02%
31,58%
68,48%
48,78%
WBI Wiener Börse Index
Österreich
2251,35
2265,88
-14,53
-0,64%
17:50:06
03.06.2026
2268,2
1677,89
7,47%
15,66%
10,45%
31,29%
77,13%
60,07%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24710,19
25092,39
-382,2
-1,52%
22:15:00
03.06.2026
25471,71
21882,26
1,9%
3,46%
0,64%
1,85%
54,97%
57,35%
XDAXDAX
Deutschland
24710,19
25092,39
-382,2
-1,52%
22:15:00
03.06.2026
25507,79
21863,81
1,9%
3,46%
0,64%
1,85%
54,97%
57,35%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%