Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1093,1 1092,5	0,6 0,05%	18:05:02 29.07.2026	1102,47 882,42	7,79% 9,13%	12,97% 20,2%	38,02% 44,91%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4474,14 4471,68	2,46 0,06%	18:05:02 29.07.2026	4510,29 3520,08	8,63% 10,89%	14,8% 23,36%	49,7% 65,42%
AEX NR Niederlande	3837,44 3835,33	2,11 0,06%	18:05:02 29.07.2026	3868,72 3025,75	8,56% 10,72%	14,62% 23,09%	48,69% 63,58%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1093,7 1094,98	-1,28 -0,12%	18:05:02 29.07.2026	1122,21 848,58	6,44% 11,25%	16,12% 20,83%	16,94% 3,8%
ASCX Niederlande	1573,88 1569,77	4,11 0,26%	18:05:02 29.07.2026	1781,24 1455,42	-4,9% -4,48%	0,67% 6,58%	18,01% 14,72%
ATX Österreich	6300,88 6334,06	-33,18 -0,52%	17:50:01 29.07.2026	6594,82 4457,1	8,74% 12,42%	17,73% 37,49%	94,11% 81,02%
ATX BI Österreich	2335,42 2320,92	14,5 0,62%	17:50:01 29.07.2026	2547,12 1856,82	-2,85% 3,34%	5,67% 20,28%	33,96% 18,27%
ATX CPS Österreich	3289,06 3294,82	-5,76 -0,17%	17:50:01 29.07.2026	3402,93 2681,36	10,49% 7,75%	14,71% 10,5%	-20,18% -16,47%
ATX DVP -	175,37 175,37	0 0%	09:00:41 29.07.2026	189,55 3,79	83,94% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	3983,77 4024,22	-40,45 -1,01%	17:50:01 29.07.2026	4109,98 2390,58	16,35% 16,71%	23,71% 63,61%	239,35% 210,98%
ATX FND Österreich	9296,65 9303,94	-7,29 -0,08%	17:50:01 29.07.2026	9783,47 7177,75	0,75% 5,57%	10,71% 25,45%	54,55% 48,99%
ATX IGS Österreich	2151,41 2149,7	1,71 0,08%	17:50:01 29.07.2026	2327,25 1842,16	1,8% -1,58%	2,65% 7,44%	8,82% 0,23%
ATX LV2 Österreich	4583,39 4612,03	-28,64 -0,62%	17:35:11 29.07.2026	5017,31 2309,19	19,06% 28,18%	40,15% 87,64%	282,89% 239,07%
ATX LV4 Österreich	1071,93 1085,49	-13,56 -1,25%	17:35:11 29.07.2026	1303,47 315,61	36,08% 48,88%	76,65% 203%	872,62% 383,37%
ATX NTR EUR Österreich	12801,22 12868,63	-67,41 -0,52%	17:50:01 29.07.2026	13385,34 8861,15	9,69% 14,88%	20,31% 40,5%	113,03% 113,64%
ATX Prime Österreich	3107,88 3123,9	-16,02 -0,51%	17:50:01 29.07.2026	3241,86 2233,62	8,46% 11,82%	16,92% 35,13%	89,06% 76,06%
ATX TD Österreich	2589,15 2598,11	-8,96 -0,34%	17:50:01 29.07.2026	2632,55 1832,75	10,49% 14,16%	20,56% 37,89%	116,43% 83,21%
ATX TD NTR Österreich	4470,11 4485,58	-15,47 -0,34%	17:50:01 29.07.2026	4545,04 3083,44	11,4% 17,11%	23,67% 41,5%	141,62% 120,24%
ATX TD TR Österreich	5288,41 5306,71	-18,3 -0,34%	17:50:01 29.07.2026	5377,06 3613,02	11,91% 18,22%	24,85% 42,87%	151,07% 135,15%
ATX TR Österreich	15830,98 15914,34	-83,36 -0,52%	17:50:01 29.07.2026	16547,21 10870,47	10,16% 15,81%	21,29% 41,64%	120,54% 126,97%
ATX five Österreich	3431,73 3441	-9,27 -0,27%	17:50:01 29.07.2026	3499,78 2397,92	12,66% 16,47%	22,23% 39,35%	137,17% 117,05%
AXX Großbritannien	761,85 767,94	-6,09 -0,79%	17:50:00 29.07.2026	837,43 693,87	-4,06% -6,81%	-0,91% -0,11%	-0,38% -39,11%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	616,58 616,58	-13,31 -2,11%	22:10:15 28.07.2026	986,0593 421,7639	-15,62% -31,01%	-12,05% 41,22%	154,74% 124,31%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2540,06 2521,18	18,88 0,75%	16:19:09 29.07.2026	2567,42 1948,51	16,05% 9,73%	17,7% 28,48%	90,2% 185,96%
BATX BAM Bosnien und Herzegowina	986,49 979,58	6,91 0,71%	17:45:00 29.07.2026	1020,8 936,72	-0,85% 0,38%	0,63% 5,31%	18,35% 23,46%
BATX EUR Bosnien und Herzegowina	986,51 979,59	6,92 0,71%	17:45:00 29.07.2026	1020,81 936,73	-0,85% 0,38%	0,63% 5,31%	18,35% 23,46%
BATX USD Bosnien und Herzegowina	795,3 790,05	5,25 0,66%	17:45:00 29.07.2026	847,69 761,74	-3,8% -3,97%	-2,15% 4,41%	22,17% 18,5%
BEL 20 Belgien	5727,91 5745,96	-18,05 -0,31%	18:05:02 29.07.2026	5817,71 4532,44	7,01% 6,36%	12,04% 24,11%	51,67% 36,36%
BEL 20 GR Belgien	19604,61 19666,4	-61,79 -0,31%	18:05:02 29.07.2026	19911,99 15094,28	9,32% 8,85%	14,72% 27,55%	66,08% 59,24%
BEL 20 NR Belgien	14171,91 14216,58	-44,67 -0,31%	18:05:02 29.07.2026	14394,11 11001,01	8,63% 8,1%	13,92% 26,51%	61,64% 52,06%
BEL Mid Belgien	6587,93 6595,77	-7,84 -0,12%	18:05:02 29.07.2026	7135,78 6198,55	-0,27% -2,56%	1,13% 0,64%	-0,84% -1,73%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3687,79 3574,43	113,36 3,17%	17:45:00 29.07.2026	3961,94 2972,54	7,01% -3,52%	7,95% 23,27%	83,18% 120,2%
BTX USD Bulgarien	3095,71 3001,74	93,97 3,13%	17:45:00 29.07.2026	3457,13 2512,44	3,83% -7,69%	4,97% 22,21%	89,09% 111,34%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1770,45 1746,07	24,38 1,4%	06:58:56 29.07.2026	1757,71 1279,97	12,29% 18,51%	23,32% 36,88%	47,07% 36,07%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1507,78 1515,01	-7,23 -0,48%	22:49:03 29.07.2026	1523,86 1214,93	9,8% 8,93%	8,76% 20,61%	27% 16%
Bahrain All Share Bahrain	1959,77 1967,03	-7,26 -0,37%	12:30:00 29.07.2026	2084,51 1870,48	-0,62% -4,28%	-5,19% 0,21%	-1,62% 22,96%
Bloomberg Commodity Index -	132,25 130,44	1,81 1,39%	22:30:35 29.07.2026	143,59 99,54	-6,08% 8,74%	20,58% 31,85%	23,44% 37,19%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8408,27 8458,78	-50,51 -0,6%	18:05:02 29.07.2026	8642,23 7505,27	3,62% 3,47%	2,6% 6,95%	12,14% 27,15%
CAC 40 GR Frankreich	27865,78 28033,19	-167,41 -0,6%	18:05:02 29.07.2026	28366,05 24167,9	5,55% 6,15%	5,27% 10,34%	23,2% 48,61%
CAC 40 NR Frankreich	20456,8 20579,7	-122,9 -0,6%	18:05:02 29.07.2026	20825,37 17878,48	5,06% 5,49%	4,61% 9,5%	20,41% 43,08%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9490,99 9567,11	-76,12 -0,8%	18:05:02 29.07.2026	9940,89 8576,15	3,2% 0,24%	-1,28% 3,45%	2,35% 13,07%
CAC All Tradable Frankreich	6243,18 6272,13	-28,95 -0,46%	18:05:02 29.07.2026	6406,03 5571,08	3,42% 3,49%	2,77% 6,76%	11,64% 22,96%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9062,64 9113,09	-50,45 -0,55%	18:05:02 29.07.2026	9312,25 8090,38	3,61% 3,49%	2,69% 6,85%	11,96% 24,94%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14760,4 14548,06	212,34 1,46%	18:05:02 29.07.2026	15791,23 12949,12	0,05% 4,32%	4,63% 4,86%	3,64% -3,32%
CAC Mid & Small Frankreich	15040,81 14844,56	196,25 1,32%	18:05:02 29.07.2026	16047,18 13285	0,32% 3,53%	4,38% 4,96%	7,3% -1,06%
CAC Next 20 Frankreich	12496,49 12470,58	25,91 0,21%	18:05:02 29.07.2026	12829,23 11185,45	3,38% 3,82%	4,18% 5,17%	8,58% -2,11%
CAC Small Frankreich	17082,86 17006,98	75,88 0,45%	18:05:02 29.07.2026	17989,83 15167,91	2,28% -1,67%	2,72% 5,55%	37,47% 19,2%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2154,83 2154,04	0,79 0,04%	17:50:00 29.07.2026	2197,96 1863,83	3,85% 3,29%	3,74% 4,13%	48,21% 46,53%
CDAX Kursindex Deutschland	822,01 821,72	0,29 0,04%	17:50:00 29.07.2026	841,46 743,32	2,17% 0,64%	1,07% 1,44%	36,63% 26,39%
CECE BNK EUR -	4107,11 4087,13	19,98 0,49%	17:45:00 29.07.2026	4174,21 2777,28	12,91% 12,87%	20,82% 43,5%	187,32% 207,69%
CECE EUR -	3622,4 3595,42	26,98 0,75%	17:45:00 29.07.2026	3635,95 2608,38	9,93% 9,04%	15,56% 35,76%	114,92% 118,79%
CECE EUR DVP -	90,96 90,96	0 0%	09:00:41 29.07.2026	124,6 5,97	973,91% -	- 14,69%	68,82% 239,91%
CECE FND EUR -	3870,58 3852,17	18,41 0,48%	17:45:00 29.07.2026	3908,71 2924,08	4,02% 6,68%	14,19% 29,59%	96,85% 128,96%
CECE FND USD -	4377,9 4358,81	19,09 0,44%	17:45:00 29.07.2026	4589,04 3376,98	0,93% 2,06%	10,59% 28,48%	103,21% 119,76%
CECE HCA EUR -	3820,98 3826,74	-5,76 -0,15%	17:45:00 29.07.2026	3965,57 3090,26	1,55% 2,09%	13,15% 23,65%	73,1% 46,87%
CECE INF EUR -	1306,28 1318,17	-11,89 -0,9%	17:45:00 29.07.2026	1318,17 999,64	10,73% 13,14%	20,93% 28,01%	88,86% 139,92%
CECE LV2 EUR -	3654,57 3600,79	53,78 1,49%	17:45:01 29.07.2026	3682,83 1877,67	24,32% 20,01%	34,32% 87,07%	382,2% 400,65%
CECE LV4 EUR -	700,18 679,92	20,26 2,98%	17:45:01 29.07.2026	712,31 217,45	49,3% 28,92%	60,05% 197,09%	1282,39% 730,68%
CECE MID EUR -	5655,63 5696,1	-40,47 -0,71%	17:45:00 29.07.2026	5696,1 3722,91	16,62% 20,42%	32,14% 49,7%	168,86% 234,56%
CECE MID USD -	4741,83 4777,66	-35,83 -0,75%	17:45:00 29.07.2026	4777,66 3171,41	13,15% 15,2%	27,98% 48,42%	177,54% 221,12%
CECE NTR EUR -	6988,34 6936,3	52,04 0,75%	17:45:00 29.07.2026	7012,5 4866,71	12,23% 11,55%	18,23% 40,81%	142,82% 167,34%
CECE NTR USD -	7895,47 7839,78	55,69 0,71%	17:45:00 29.07.2026	7942,6 5582,04	8,89% 6,72%	14,5% 39,6%	150,66% 156,6%
CECE OIL EUR -	5171,87 5145,53	26,34 0,51%	17:45:00 29.07.2026	5244,25 2929,43	18,57% 28,9%	47,45% 73,76%	162,56% 215,74%
CECE TD EU -	1077,43 1076,13	1,3 0,12%	17:45:00 29.07.2026	1080,9 745,59	8,21% 12,82%	17,67% 30,47%	121,48% 179,71%
CECE TD NTR EUR -	2410,72 2407,81	2,91 0,12%	17:45:00 29.07.2026	2418,48 1606,06	12,18% 17,21%	22,24% 40,16%	165,46% 263,05%
CECE TD NTR USD -	1901,9 1900,37	1,53 0,08%	17:45:00 29.07.2026	1906,37 1299,92	8,84% 12,14%	18,4% 38,96%	174,03% 248,47%
CECE TD TR EUR -	2971,31 2967,73	3,58 0,12%	17:45:00 29.07.2026	2980,88 1958,97	13,04% 18,15%	23,23% 42,44%	176,12% 283,09%
CECE TD TR USD -	2344,67 2342,78	1,89 0,08%	17:45:00 29.07.2026	2350,18 1589,48	9,68% 13,04%	19,35% 41,22%	185,03% 267,7%
CECE TD USD -	849,95 849,26	0,69 0,08%	17:45:00 29.07.2026	868,62 603,41	4,99% 7,94%	13,97% 29,35%	128,63% 168,48%
CECE TEL EUR -	1840,62 1844,53	-3,91 -0,21%	17:45:00 29.07.2026	1844,53 1133,19	14,71% 31,02%	44,41% 58,78%	235,2% 225,78%
CECE TR EUR -	8045,55 7985,64	59,91 0,75%	17:45:00 29.07.2026	8072,82 5564,13	12,6% 11,96%	18,66% 41,79%	148,27% 176,86%
CECE USD -	4123,32 4094,24	29,08 0,71%	17:45:00 29.07.2026	4183,64 3023,48	6,66% 4,32%	11,92% 34,6%	121,86% 110%
CECETR USD -	9158,14 9093,55	64,59 0,71%	17:45:00 29.07.2026	9212,19 6429,87	9,25% 7,11%	14,93% 40,57%	156,29% 165,73%
CECExt EUR -	2541,34 2526,88	14,46 0,57%	17:45:00 29.07.2026	2546,94 1808,89	11,21% 11,41%	18,52% 38,02%	120,02% 127,99%
CECExt USD -	2133,1 2121,8	11,3 0,53%	17:45:00 29.07.2026	2143,15 1542,3	7,9% 6,59%	14,78% 36,83%	127,13% 118,83%
CEERIUS -	4254,82 4264,25	-9,43 -0,22%	17:45:00 29.07.2026	4280,99 2911,29	9,06% 17,94%	31,57% 45,7%	162,18% 149,92%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	634,12 635,86	-1,74 -0,27%	17:50:00 29.07.2026	669,94 579,37	-4% -1,06%	5,85% 6,03%	18,87% 21,06%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3128,7 3128,29	0,41 0,01%	17:45:00 29.07.2026	3162,12 2517,12	11,16% 11,61%	16,21% 20,98%	109,19% 153,43%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2616,78 2617,46	-0,68 -0,03%	17:45:00 29.07.2026	2680,14 2148,73	7,85% 6,78%	12,56% 19,94%	115,95% 143,24%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4526,88 4526,88	39,71 0,89%	09:00:15 29.07.2026	4968,89 3830,94	-4,44% -1,93%	-1,45% 14,63%	17,78% -1,45%
CSI 200 China	5572,49 5572,49	-185,58 -3,22%	03:00:57 28.07.2026	6560,9242 5262,7877	-9,5% -8,81%	-3,34% -	- -
CSI 300 China	4600,26 4600,26	30,74 0,67%	09:00:15 29.07.2026	5064,27 4037,94	-4,31% -2,25%	-2,49% 10,82%	14,59% -4,38%
CSI 500 China	7524,51 7524,51	81,07 1,09%	09:00:15 29.07.2026	9147,56 6177,48	-9,88% -10,11%	-1,66% 19,16%	23,59% 11,19%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5097,86 5097,86	39,59 0,78%	09:00:15 29.07.2026	5727,1 4395,76	-5,87% -4,51%	-2,23% 13,03%	16,96% -0,65%
CTX CZK Tschechien	3032,61 3016,45	16,16 0,54%	17:45:00 29.07.2026	3286,3 2634,36	7,31% -6,33%	-4,58% 13,44%	90,27% 110,39%
CTX EUR Tschechien	3412,67 3394,13	18,54 0,55%	17:45:00 29.07.2026	3668,18 2916,92	8,14% -5,74%	-4,62% 15,42%	87,83% 121,66%
CTX USD Tschechien	3884,12 3864,55	19,57 0,51%	17:45:00 29.07.2026	4374,96 3370,37	4,93% -9,82%	-7,62% 14,43%	93,9% 112,75%
Classic All Share Deutschland	12831,56 12849,29	-17,73 -0,14%	17:50:00 29.07.2026	13128,28 10687,85	5,97% 4,3%	6,47% 13,4%	31,45% 12,97%
Classic All Share Kursindex Deutschland	7399,04 7409,26	-10,22 -0,14%	17:50:00 29.07.2026	7536,13 6476,92	4,26% 1,52%	3,63% 10,21%	20,55% -2,03%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25460,48 25464,01	-3,53 -0,01%	17:50:00 29.07.2026	25900,1 21863,81	4,81% 3,76%	3,75% 4,94%	54,8% 63,79%
DAX 20% Capped Deutschland	2229,71 2230,02	-0,31 -0,01%	17:50:00 29.07.2026	2268,22 1924,77	4,41% 3,13%	3,13% 4,22%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9293,11 9294,4	-1,29 -0,01%	17:50:00 29.07.2026	9556,28 8166,01	3,25% 1,09%	1,08% 2,24%	42,79% 41,44%
DAX Uncapped Deutschland	1923,72 1924,75	-1,03 -0,05%	17:50:00 29.07.2026	2043,67 1706,22	0,18% -3,29%	-2,1% 1,28%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	985,58 979,88	5,7 0,58%	22:30:00 29.07.2026	1014,91 844,8	0,25% 3,23%	5,93% 12,64%	38,45% 16,9%
DAXglobal BRIC Index Kursindex Deutschland	425,59 423,13	2,46 0,58%	22:30:00 29.07.2026	445,72 378,45	-1,3% 1,39%	3,94% 7,68%	19,4% -9,99%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	755,15 743,31	11,84 1,59%	22:30:00 29.07.2026	849,92 647,25	-2,17% -6,5%	-6,55% 1,03%	24,81% 10,09%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76298,28 77523,73	-1225,45 -1,58%	22:30:05 29.07.2026	89053,89 67678,5	2,02% 7%	7,12% -0,7%	-17,77% -26,57%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1597,74 1597,63	0,11 0,01%	19:15:05 29.07.2026	1627,92 1376,49	5,29% 3,93%	4,26% 6,73%	44,55% 47,96%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	999,59 998,93	0,66 0,07%	19:15:05 29.07.2026	1035,56 892,6	3,51% 0,06%	-0,03% -1,09%	31,64% 18,95%
DAXplus Seasonal Strategy Deutschland	137737,28 137756,4	-19,12 -0,01%	17:50:00 29.07.2026	140313,56 118280,39	4,81% 3,76%	3,75% 5,75%	59,71% 91,58%
DAXsector All Automobile Deutschland	201,64 200,5	1,14 0,57%	17:50:00 29.07.2026	256,43 189,37	-5,93% -15,61%	-20,97% -7,98%	-25,27% -23,28%
DAXsector All Banks Deutschland	182,99 185,23	-2,24 -1,21%	17:50:00 29.07.2026	191,09 132,5	20,01% 6,69%	7,76% 22,68%	272,01% 545,7%
DAXsector All Basic Resources Deutschland	21,21 21,49	-0,28 -1,3%	17:50:00 29.07.2026	27,23 10,15	-2,66% 12,58%	33,9% 100,09%	-94,52% -94,29%
DAXsector All Chemicals Deutschland	419,52 409,15	10,37 2,53%	17:50:00 29.07.2026	429,41 332,94	0,4% 17,16%	19,62% 15,5%	11,83% 23,49%
DAXsector All Construction Deutschland	432,67 433,91	-1,24 -0,29%	17:50:00 29.07.2026	541,02 397,41	-8,14% -16,88%	-13,33% 2,67%	174,1% 217,32%
DAXsector All Consumer Deutschland	287,59 286,98	0,61 0,21%	17:50:00 29.07.2026	293,25 222,01	21,21% 9,69%	7,24% 5,13%	-4,13% -23,54%
DAXsector All Financial Services Deutschland	222,27 221,43	0,84 0,38%	17:50:00 29.07.2026	232,86 192,74	2,99% 11,26%	11,45% -1%	37,45% -11,37%
DAXsector All Food & Beverages Deutschland	55,4 55,13	0,27 0,49%	17:50:00 29.07.2026	60,6 46,96	-6,26% 4,57%	10,05% 11,45%	-33,1% -19,15%
DAXsector All Industrial Deutschland	646,14 646,87	-0,73 -0,11%	17:50:00 29.07.2026	689,47 549,17	-0,44% -0,85%	5,31% 11,39%	101,74% 114,79%
DAXsector All Insurance Deutschland	1030,79 1039,37	-8,58 -0,83%	17:50:00 29.07.2026	1040,41 844,45	10,56% 15,81%	10,45% 15,93%	101,92% 166,72%
DAXsector All Media Deutschland	296,04 293,75	2,29 0,78%	17:50:00 29.07.2026	404,03 244,08	7,11% -2,7%	-8,7% -25,77%	-7,52% -19,96%
DAXsector All Pharma & Healthcare Deutschland	346,99 342,16	4,83 1,41%	17:50:00 29.07.2026	357,31 269,88	18,78% 3,43%	8,84% 18,07%	-0,28% -14,78%
DAXsector All Retail Deutschland	84,64 83,9	0,74 0,88%	17:50:00 29.07.2026	90,6 55	33,99% 12,72%	12,06% -5,07%	-11,43% -64,51%
DAXsector All Software Deutschland	609,16 599,01	10,15 1,69%	17:50:00 29.07.2026	943,06 483,68	13,74% -3,34%	-17,65% -34%	28,89% 22,84%
DAXsector All Technology Deutschland	406,73 429,58	-22,85 -5,32%	17:50:00 29.07.2026	658,78 226,06	-7,17% 31,75%	43,47% 54,84%	28,42% 48,2%
DAXsector All Telecommunication Deutschland	537,6 539,06	-1,46 -0,27%	17:50:00 29.07.2026	646,43 461,57	-0,38% 0,09%	1,34% -10,31%	52,26% 76,98%
DAXsector All Transportation & Logistics Deutschland	613,55 616,92	-3,37 -0,55%	17:50:00 29.07.2026	623,29 414,18	18,17% 20,62%	22,22% 40,16%	22,75% 37,92%
DAXsector All Utilities Deutschland	135,38 136,44	-1,06 -0,78%	17:50:00 29.07.2026	143,57 93,13	-4,45% 6,95%	18,68% 34,99%	33,59% 61,01%
DAXsector Automobile Deutschland	1705,55 1696,49	9,06 0,53%	17:50:00 29.07.2026	2164,64 1602,4	-6,16% -15,62%	-20,8% -7,68%	-22,84% -11,48%
DAXsector Banks Deutschland	359,85 358,5	1,35 0,38%	17:50:00 29.07.2026	378,83 268,21	17,9% 0,81%	-1,05% 13,17%	236,56% 311,4%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4694,73 4577,41	117,32 2,56%	17:50:00 29.07.2026	4808,05 3726,29	0,35% 17,13%	19,59% 15,5%	13,51% 26,8%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1663,18 1659,52	3,66 0,22%	17:50:00 29.07.2026	1695,75 1283,08	21,3% 9,77%	7,31% 5,15%	-4,62% -27,93%
DAXsector Financial Services Deutschland	2678,84 2668,24	10,6 0,4%	17:50:00 29.07.2026	2800,31 2312,69	3,08% 11,72%	11,92% -0,76%	44,13% -5,98%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19218,37 19238,88	-20,51 -0,11%	17:50:00 29.07.2026	20502,61 16328,97	-0,4% -0,89%	5,29% 11,42%	104,65% 126,49%
DAXsector Insurance Deutschland	3364,71 3392,72	-28,01 -0,83%	17:50:00 29.07.2026	3396,14 2756,45	10,56% 15,81%	10,45% 15,84%	102,29% 162,47%
DAXsector Media Deutschland	396,49 393,23	3,26 0,83%	17:50:00 29.07.2026	534,89 325,15	7,56% -2,43%	-8,22% -25%	0,26% -15,42%
DAXsector Pharma & Healthcare Deutschland	4142,09 4084,41	57,68 1,41%	17:50:00 29.07.2026	4265,16 3220,96	18,79% 3,43%	8,84% 18,09%	-9,16% -18,54%
DAXsector Retail Deutschland	305,08 302,41	2,67 0,88%	17:50:00 29.07.2026	326,58 197,81	34,28% 12,73%	12,06% -5,07%	-14,81% -68,3%
DAXsector Software Deutschland	48776,38 47962,57	813,81 1,7%	17:50:00 29.07.2026	75564,22 38701,47	13,78% -3,3%	-17,67% -34,04%	30,57% 29,8%
DAXsector Technology Deutschland	3033,74 3205,35	-171,61 -5,35%	17:50:00 29.07.2026	4927,37 1678,65	-7,22% 32,06%	43,87% 55,25%	38,22% 65,72%
DAXsector Telecommunication Deutschland	550,91 552,41	-1,5 -0,27%	17:50:00 29.07.2026	662,43 472,99	-0,38% 0,09%	1,34% -10,31%	52,24% 82,75%
DAXsector Transportation & Logistics Deutschland	2024,33 2035,48	-11,15 -0,55%	17:50:00 29.07.2026	2056,47 1366,48	18,17% 20,62%	22,22% 40,17%	32,24% 26,37%
DAXsector Utilities Deutschland	2026,87 2042,28	-15,41 -0,75%	17:50:00 29.07.2026	2151,02 1382,08	-4,56% 7,09%	18,97% 35,84%	65,76% 100,02%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	573,9 582,01	-8,11 -1,39%	17:50:00 29.07.2026	676,32 413,47	3,57% 10,11%	24,46% 10,67%	65,69% -16,58%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	775,04 785,99	-10,95 -1,39%	17:50:00 29.07.2026	910,87 555,11	4,18% 10,76%	25,2% 11,32%	69,45% -12,86%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	325,09 329,7	-4,61 -1,4%	17:50:00 29.07.2026	384,41 244,03	0,47% 9,01%	21,09% 10,93%	58,84% -26,66%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	417,45 423,37	-5,92 -1,4%	17:50:00 29.07.2026	491 310,85	1,28% 9,89%	22,07% 11,82%	63,71% -22,73%
DAXsubsector All Advertising (Kurs) Deutschland	290,23 272,96	17,27 6,33%	17:50:00 29.07.2026	345,07 215,96	7,13% 17,27%	6,85% -15,66%	-9,7% -35,89%
DAXsubsector All Advertising (Perf.) Deutschland	383,39 360,58	22,81 6,33%	17:50:00 29.07.2026	433,1 271,05	12,76% 23,43%	12,46% -11,23%	1% -23,44%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,47 221,4	-2,93 -1,32%	17:50:00 29.07.2026	243,15 181,25	6,15% -2,11%	-2,05% 14,59%	19,57% 1,58%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	324,08 328,42	-4,34 -1,32%	17:50:00 29.07.2026	350,06 260,95	8,92% 0,86%	0,92% 18,07%	32,02% 17,48%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,15 98,25	0,9 0,92%	17:50:00 29.07.2026	138,6 92,97	-11,35% -22,92%	-28,46% -16,76%	-42,96% -47,27%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	195,6 193,82	1,78 0,92%	17:50:00 29.07.2026	257,03 183,4	-8,16% -18%	-23,9% -11,45%	-30,51% -27,38%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	462,86 458,34	4,52 0,99%	17:50:00 29.07.2026	547,33 398,27	12,59% -10,56%	-4,87% -1,35%	-27,79% -49,6%
DAXsubsector All Biotechnology (Perf.) Deutschland	532,22 527,03	5,19 0,98%	17:50:00 29.07.2026	621,09 456,29	13% -9,37%	-3,61% -0,04%	-25,76% -47,58%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,01 129,56	3,45 2,66%	17:50:00 29.07.2026	136,97 109,85	-2,89% 13,54%	15,67% 11,7%	-3,61% -27,56%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	266,5 259,59	6,91 2,66%	17:50:00 29.07.2026	270,34 212,32	0,66% 17,7%	19,9% 15,79%	9,52% -8,27%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	280,9 279,61	1,29 0,46%	17:50:00 29.07.2026	295,55 205,71	21,61% 22,41%	10,17% 6,22%	-15,59% -46,35%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	376,85 375,11	1,74 0,46%	17:50:00 29.07.2026	390,16 271,55	23,59% 24,41%	11,96% 7,95%	-12,72% -43,16%
DAXsubsector All Comm. Technology (Kurs) Deutschland	34,58 35,2	-0,62 -1,76%	17:50:00 29.07.2026	57,94 26,62	-30,76% -9,67%	12,27% 21,5%	65,45% 29,13%
DAXsubsector All Comm. Technology (Perf.) Deutschland	47,91 48,77	-0,86 -1,76%	17:50:00 29.07.2026	79,92 36,72	-30,44% -9,28%	12,78% 22,03%	69,53% 34,54%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	682,38 685,7	-3,32 -0,48%	17:50:00 29.07.2026	873,03 341,39	-7,36% 15,9%	21,37% 93,65%	322,76% 453,03%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1219,71 1225,66	-5,95 -0,49%	17:50:00 29.07.2026	1558,82 601,34	-7,26% 17,61%	23,16% 96,51%	361,64% 553,58%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	115,8 117,22	-1,42 -1,21%	17:50:00 29.07.2026	119,5 89,02	18,32% 3,74%	4,79% 17,8%	229,16% 431,19%
DAXsubsector All Credit Banks (Perf.) Deutschland	176,66 178,82	-2,16 -1,21%	17:50:00 29.07.2026	182,3 132,06	20,01% 6,69%	7,76% 22,68%	272,62% 548,77%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126,66 127,93	-1,27 -0,99%	17:50:00 29.07.2026	133,07 106,32	8,32% 3,35%	4,21% -4,18%	21,11% -16,89%
DAXsubsector All Diversified Financial (Perf.) Deutschland	222,36 224,6	-2,24 -1%	17:50:00 29.07.2026	224,97 179,8	11,93% 7,29%	8,19% -0,49%	34,4% 0,59%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,91 24,59	2,32 9,43%	17:50:00 29.07.2026	30,05 20,26	14,12% -7,37%	0,19% 9,88%	-87,07% -89,73%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,33 29,55	2,78 9,41%	17:50:00 29.07.2026	35,98 24,29	14,36% -7,04%	0,53% 10,27%	-86,57% -89,14%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,07 179,71	1,36 0,76%	17:50:00 29.07.2026	200,53 147,24	10,36% 1,37%	-1,31% -0,28%	17,3% -19,52%
DAXsubsector All Health Care (Perf.) Deutschland	246,83 244,97	1,86 0,76%	17:50:00 29.07.2026	265,45 200,71	13,63% 4,39%	1,63% 2,7%	25,07% -9,65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	990,26 982,01	8,25 0,84%	17:50:00 29.07.2026	1157,32 832,35	8,58% -6,82%	-4,87% -2,61%	72,81% 86,94%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1372,76 1361,31	11,45 0,84%	17:50:00 29.07.2026	1577 1153,52	9,51% -5,2%	-3,22% -0,92%	81,78% 103,27%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,95 4,89	0,06 1,23%	17:50:00 29.07.2026	6,05 4,82	-8,67% -17,91%	-13,46% -10%	-3,32% -31,82%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,18 7,1	0,08 1,13%	17:50:00 29.07.2026	8,49 6,87	-5,65% -15,23%	-10,59% -6,87%	6,37% -21,1%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186,39 186,33	0,06 0,03%	17:50:00 29.07.2026	215,18 184,13	-7,56% -10,81%	-8,96% -3,44%	26,22% -24,07%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,93 392,81	0,12 0,03%	17:50:00 29.07.2026	448,27 379,05	-6,45% -9,74%	-7,87% -1,12%	52,43% 0,08%
DAXsubsector All IT-Services (Kurs) Deutschland	572,62 568,02	4,6 0,81%	17:50:00 29.07.2026	643,27 435,09	20,83% -9,77%	-7,91% -4,08%	-6,67% -40,14%
DAXsubsector All IT-Services (Perf.) Deutschland	735,74 729,83	5,91 0,81%	17:50:00 29.07.2026	810,65 548,58	23,13% -8%	-6,11% -2,2%	-1,31% -34,92%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173,88 172,85	1,03 0,6%	17:50:00 29.07.2026	192,14 152,25	-2,22% -1,02%	4,12% 1,61%	-3,45% -25,56%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	265,89 264,33	1,56 0,59%	17:50:00 29.07.2026	285,44 226,17	0,09% 1,88%	7,17% 4,59%	5,25% -14,52%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	278,76 279,39	-0,63 -0,23%	17:50:00 29.07.2026	325,08 255,2	0,87% -6,54%	-6,59% -5,89%	28,44% -3,16%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,1 401,02	-0,92 -0,23%	17:50:00 29.07.2026	457,44 366,14	2,28% -4,65%	-4,7% -3,99%	36,8% 8,11%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	415,59 419,06	-3,47 -0,83%	17:50:00 29.07.2026	469,53 317,88	-6,43% 0,9%	11,32% 22,77%	139,81% 171,41%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	685,64 691,37	-5,73 -0,83%	17:50:00 29.07.2026	774,56 516,89	-6,42% 2,37%	12,94% 24,56%	154,1% 202,22%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	150,69 153,96	-3,27 -2,12%	17:50:00 29.07.2026	193,37 96,8	27,05% 21,68%	24,19% -19,42%	99,35% -13,35%
DAXsubsector All Internet (Perf.) Deutschland	191,27 195,42	-4,15 -2,12%	17:50:00 29.07.2026	245,43 122,86	27,06% 21,69%	24,19% -19,41%	102,7% -8,45%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	369,69 355,52	14,17 3,99%	17:50:00 29.07.2026	487,22 331,07	6,93% -8,68%	-13,15% -24,12%	-33,14% -44,15%
DAXsubsector All Medical Technology (Perf.) Deutschland	486,5 467,86	18,64 3,98%	17:50:00 29.07.2026	626,07 434,98	7,27% -6,48%	-11,06% -22,29%	-29,18% -39,06%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	371,82 374,35	-2,53 -0,68%	17:50:00 29.07.2026	605,46 304,23	7,38% -13,14%	-20,63% -38,33%	-7,97% -8,95%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	477,57 480,82	-3,25 -0,68%	17:50:00 29.07.2026	760,09 382,22	9,78% -11,2%	-18,85% -36,9%	-2,95% -2,39%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,41 50,79	-0,38 -0,75%	17:50:00 29.07.2026	53,91 35,48	-5,48% 4,46%	16,02% 32,38%	19,74% 38,68%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,96 111,8	-0,84 -0,75%	17:50:00 29.07.2026	116,82 76,17	-4,55% 7,08%	18,94% 35,73%	31,81% 60,56%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,33 157,52	1,81 1,15%	17:50:00 29.07.2026	173,62 93,13	26,64% 9,36%	23,55% 55,32%	-8,28% -8,99%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	235,72 233,05	2,67 1,15%	17:50:00 29.07.2026	256,86 136,75	26,66% 10,19%	24,48% 56,5%	-5,81% -0,91%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,37 97,95	0,42 0,43%	17:50:00 29.07.2026	119,6 95,81	-1,27% -14,63%	-9,14% -13,38%	-23,03% -31,44%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,64 173,89	0,75 0,43%	17:50:00 29.07.2026	200,15 160,32	4,74% -9,43%	-3,61% -8,1%	-10,13% -16,06%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,68 74,92	-1,24 -1,66%	17:50:00 29.07.2026	98,87 69,91	-8,45% -12,88%	-10,95% -21,48%	-9,28% -57,94%
DAXsubsector All Real Estate (Perf.) Deutschland	129,17 131,34	-2,17 -1,65%	17:50:00 29.07.2026	164,91 122,12	-3,77% -8,43%	-6,4% -17,46%	1,8% -50,37%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,77 50,57	1,2 2,37%	17:50:00 29.07.2026	63,88 30,25	-15,37% 16,7%	26,39% 53,99%	18,06% 34,57%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61,78 60,36	1,42 2,35%	17:50:00 29.07.2026	76,17 36,07	-15,3% 16,81%	26,52% 54,1%	19,13% 37,69%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	286,49 283,89	2,6 0,92%	17:50:00 29.07.2026	303,04 183,6	37,15% 13,21%	12,97% -4,61%	-16,16% -71,92%
DAXsubsector All Retail, Internet (Perf.) Deutschland	337,09 334,04	3,05 0,91%	17:50:00 29.07.2026	354,74 214,93	37,85% 13,79%	13,55% -4,12%	-15,3% -71,57%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,58 97,16	0,42 0,43%	17:50:00 29.07.2026	124,24 92,15	-2,99% -1,67%	-6,51% -18,9%	-15,79% -31,66%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,06 161,38	0,68 0,42%	17:50:00 29.07.2026	199,93 153,06	0,12% 1,48%	-3,51% -16,3%	-9,35% -22,34%
DAXsubsector All Securities Brokers (Kurs) Deutschland	295,14 290,72	4,42 1,52%	17:50:00 29.07.2026	295,14 223,84	4,3% 23,68%	21,95% 8,5%	61,07% 84,74%
DAXsubsector All Securities Brokers (Perf.) Deutschland	502,31 494,78	7,53 1,52%	17:50:00 29.07.2026	502,31 374,59	6,08% 25,78%	24,03% 10,34%	69,55% 102,33%
DAXsubsector All Semiconductors (Kurs) Deutschland	1427,69 1510,46	-82,77 -5,48%	17:50:00 29.07.2026	2304,61 798,43	-6,72% 32,36%	43,64% 54,93%	35,82% 68,25%
DAXsubsector All Semiconductors (Perf.) Deutschland	1729,53 1829,8	-100,27 -5,48%	17:50:00 29.07.2026	2791,82 960,19	-6,7% 33,33%	44,69% 56,07%	39,52% 76,53%
DAXsubsector All Software (Kurs) Deutschland	516,3 507,33	8,97 1,77%	17:50:00 29.07.2026	813,28 409,73	11,4% -5%	-19,67% -36,02%	25,71% 23,07%
DAXsubsector All Software (Perf.) Deutschland	685,26 673,35	11,91 1,77%	17:50:00 29.07.2026	1061,53 543,82	13,28% -3,39%	-18,32% -34,94%	30,56% 32,38%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,52 142,9	-1,38 -0,97%	17:50:00 29.07.2026	162,34 136,9	-0,45% -4,8%	0,19% -5,26%	7,4% -6,05%
DAXsubsector All Transportation Services (Perf.) Deutschland	215,88 217,99	-2,11 -0,97%	17:50:00 29.07.2026	240,76 203,02	2,4% -2,07%	3,06% -2,55%	15,83% 6,26%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	877,14 888,9	-11,76 -1,32%	17:50:00 29.07.2026	976,18 727,51	6,16% -2,11%	-2,04% 14,6%	17,85% -6,05%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1460,85 1480,43	-19,58 -1,32%	17:50:00 29.07.2026	1577,92 1175,96	8,92% 0,87%	0,93% 18,08%	30,09% 9,59%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	249,75 247,52	2,23 0,9%	17:50:00 29.07.2026	349,17 234,15	-11,62% -23,09%	-28,47% -16,67%	-41,15% -39,31%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	639,76 634,04	5,72 0,9%	17:50:00 29.07.2026	840,45 599,81	-8,55% -18,15%	-23,88% -11,32%	-28,15% -14,77%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	625,99 619,88	6,11 0,99%	17:50:00 29.07.2026	740,19 538,57	12,6% -10,55%	-4,86% -1,32%	-26,63% -44,73%
DAXsubsector Biotechnology (Perf.) Deutschland	756,16 748,78	7,38 0,99%	17:50:00 29.07.2026	882,37 648,19	13,01% -9,36%	-3,59% -0,01%	-24,56% -42,33%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	356,32 347,09	9,23 2,66%	17:50:00 29.07.2026	366,98 294,22	-2,9% 13,55%	15,68% 11,72%	-1,86% -27,36%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	843,71 821,84	21,87 2,66%	17:50:00 29.07.2026	855,98 672,07	0,65% 17,7%	19,92% 15,81%	11,52% -7,88%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	679,09 675,95	3,14 0,46%	17:50:00 29.07.2026	714,47 497,24	21,62% 22,42%	10,17% 6,23%	-13,94% -45,33%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	952,4 948	4,4 0,46%	17:50:00 29.07.2026	985,98 686,2	23,6% 24,41%	11,96% 7,96%	-11,01% -42,09%
DAXsubsector Comm. Technology (Kurs) Deutschland	115,74 118,91	-3,17 -2,67%	17:50:00 29.07.2026	239,61 80,11	-41,22% -13,33%	21,84% 29,45%	77,41% 27,47%
DAXsubsector Comm. Technology (Perf.) Deutschland	145,1 149,07	-3,97 -2,66%	17:50:00 29.07.2026	300,23 100,38	-41,18% -13,28%	21,9% 29,52%	79,49% 31,54%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	297,37 300,93	-3,56 -1,18%	17:50:00 29.07.2026	310,22 245,42	9,74% 4,38%	5,39% -4%	17,15% -30,73%
DAXsubsector Diversified Financial (Perf.) Deutschland	546,05 552,6	-6,55 -1,19%	17:50:00 29.07.2026	552,6 432,87	13,65% 8,67%	9,72% -0,03%	30,23% -18,02%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,86 39,17	3,69 9,42%	17:50:00 29.07.2026	47,86 32,26	14,14% -7,37%	0,19% 9,56%	-50,91% -75,49%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,89 55,65	5,24 9,42%	17:50:00 29.07.2026	67,75 45,74	14,37% -7,02%	0,56% 9,95%	-48,51% -73,25%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,2 476,59	3,61 0,76%	17:50:00 29.07.2026	531,8 390,46	10,37% 1,37%	-1,32% -0,27%	13,08% -20,76%
DAXsubsector Health Care (Perf.) Deutschland	715,44 710,05	5,39 0,76%	17:50:00 29.07.2026	769,4 581,73	13,63% 4,39%	1,62% 2,7%	20,51% -10,99%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1471,26 1457,98	13,28 0,91%	17:50:00 29.07.2026	1642,02 1107,82	21,53% -9,18%	-7,55% -3,6%	-3,05% -38,32%
DAXsubsector IT-Services (Perf.) Deutschland	1926,52 1909,13	17,39 0,91%	17:50:00 29.07.2026	2110,13 1424,39	23,77% -7,45%	-5,8% -1,77%	2,39% -32,85%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	394,92 392,58	2,34 0,6%	17:50:00 29.07.2026	436,24 344,86	-2,17% -0,9%	4,36% 1,71%	-0,89% -22,62%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	678,84 674,81	4,03 0,6%	17:50:00 29.07.2026	728,36 575,8	0,16% 2,02%	7,44% 4,71%	8,02% -11,03%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	641,6 642,69	-1,09 -0,17%	17:50:00 29.07.2026	749 587,01	0,84% -6,59%	-6,72% -5,82%	26,81% -14,72%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1013,16 1014,88	-1,72 -0,17%	17:50:00 29.07.2026	1159,7 926,85	2,24% -4,71%	-4,84% -3,92%	35,24% -4,42%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1151,49 1161,11	-9,62 -0,83%	17:50:00 29.07.2026	1300,97 880,62	-6,43% 0,91%	11,32% 22,78%	142,72% 182,8%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2139,58 2157,46	-17,88 -0,83%	17:50:00 29.07.2026	2417,09 1612,75	-6,42% 2,38%	12,95% 24,58%	157,26% 215,36%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	417,19 426,24	-9,05 -2,12%	17:50:00 29.07.2026	535,32 267,98	27,05% 21,69%	24,2% -19,42%	93,81% -18,86%
DAXsubsector Internet (Perf.) Deutschland	550,88 562,84	-11,96 -2,12%	17:50:00 29.07.2026	706,88 353,85	27,05% 21,69%	24,2% -19,42%	97,08% -13,78%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	887,38 853,35	34,03 3,99%	17:50:00 29.07.2026	1169,57 794,54	6,95% -8,69%	-13,17% -24,13%	-32,96% -48,26%
DAXsubsector Medical Technology (Perf.) Deutschland	1235,46 1188,08	47,38 3,99%	17:50:00 29.07.2026	1589,98 1104,41	7,29% -6,49%	-11,07% -22,3%	-28,99% -43,67%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,14 187,55	-1,41 -0,75%	17:50:00 29.07.2026	199,09 130,88	-5,48% 4,45%	16,04% 32,49%	49,97% 70,71%
DAXsubsector Multi-Utilites (Perf.) Deutschland	499,64 503,44	-3,8 -0,75%	17:50:00 29.07.2026	526,06 342,67	-4,56% 7,09%	18,97% 35,84%	64,98% 100,39%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	271,94 268,87	3,07 1,14%	17:50:00 29.07.2026	296,33 158,91	26,65% 9,35%	23,54% 55,35%	-9,62% -9,14%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	457,56 452,39	5,17 1,14%	17:50:00 29.07.2026	498,6 265,38	26,67% 10,18%	24,47% 56,53%	-7,17% -0,96%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,05 196,43	-3,38 -1,72%	17:50:00 29.07.2026	261,47 182,83	-8,78% -13,3%	-11,22% -22,08%	-0,84% -61,83%
DAXsubsector Real Estate (Perf.) Deutschland	405,63 412,74	-7,11 -1,72%	17:50:00 29.07.2026	521,96 382,69	-3,98% -8,74%	-6,55% -17,98%	11,63% -53,54%
DAXsubsector Renewable Energies (Kurs) Deutschland	292,94 285,23	7,71 2,7%	17:50:00 29.07.2026	366,77 159,87	-16,63% 16,51%	27,19% 63,59%	33,83% 54,95%
DAXsubsector Renewable Energies (Perf.) Deutschland	343,19 334,16	9,03 2,7%	17:50:00 29.07.2026	429,61 187,26	-16,61% 16,53%	27,22% 63,61%	34,54% 57,05%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	661,43 655,41	6,02 0,92%	17:50:00 29.07.2026	698,1 423,52	37,27% 13,3%	13,09% -4,4%	-16,01% -71,36%
DAXsubsector Retail, Internet (Perf.) Deutschland	802,83 795,52	7,31 0,92%	17:50:00 29.07.2026	843,01 511,43	37,98% 13,88%	13,67% -3,9%	-15,14% -71,02%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,19 152,48	0,71 0,47%	17:50:00 29.07.2026	201,28 144,5	-3,27% -2,9%	-8,3% -21,38%	-17,26% -37%
DAXsubsector Retail, Specialty (Perf.) Deutschland	278,64 277,36	1,28 0,46%	17:50:00 29.07.2026	356,42 262,83	-0,64% -0,25%	-5,81% -19,24%	-12,38% -29,45%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	958,34 1013,9	-55,56 -5,48%	17:50:00 29.07.2026	1546,97 535,95	-6,72% 32,36%	43,64% 54,93%	34,06% 66,66%
DAXsubsector Semiconductors (Perf.) Deutschland	1159,33 1226,54	-67,21 -5,48%	17:50:00 29.07.2026	1871,4 643,62	-6,69% 33,33%	44,7% 56,07%	37,77% 74,74%
DAXsubsector Software (Kurs) Deutschland	838,18 823,64	14,54 1,77%	17:50:00 29.07.2026	1321,01 664,86	11,44% -4,97%	-19,69% -36,05%	26,76% 26,72%
DAXsubsector Software (Perf.) Deutschland	1164,3 1144,1	20,2 1,77%	17:50:00 29.07.2026	1804,72 923,55	13,31% -3,37%	-18,34% -34,97%	31,64% 36,46%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,29 282,01	-2,72 -0,96%	17:50:00 29.07.2026	320,39 270,17	-0,45% -4,8%	0,19% -5,26%	5% -5,78%
DAXsubsector Transportation Services (Perf.) Deutschland	501,64 506,54	-4,9 -0,97%	17:50:00 29.07.2026	559,46 471,76	2,4% -2,07%	3,06% -2,55%	13,23% 7,52%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1668,17 1631,55	36,62 2,24%	17:50:00 29.07.2026	1722,38 1301,48	0,17% 16,64%	20,42% 19,09%	7,32% 5,41%
DAXsupersector Consumer Goods Deutschland	784,39 781,27	3,12 0,4%	17:50:00 29.07.2026	885,19 706,92	3,83% -6,26%	-10,68% -2,34%	-18,24% -20,43%
DAXsupersector Consumer Services Deutschland	376,8 373,54	3,26 0,87%	17:50:00 29.07.2026	423,87 257,74	28,02% 9,44%	7,4% -9,79%	1,94% -36,48%
DAXsupersector FIRE Deutschland	1087,55 1091,47	-3,92 -0,36%	17:50:00 29.07.2026	1098,79 888,37	10,6% 11,81%	8,34% 12,11%	102% 86,38%
DAXsupersector Industrials Deutschland	1441,58 1443,84	-2,26 -0,16%	17:50:00 29.07.2026	1518,25 1207,9	0,77% 0,02%	5,73% 13,28%	91,89% 98,23%
DAXsupersector Information Technology Deutschland	1924,32 1935,95	-11,63 -0,6%	17:50:00 29.07.2026	2467 1568,68	6,18% 4,96%	-5,85% -20,52%	15,96% -1,8%
DAXsupersector Pharma Healthcare Deutschland	1377,51 1358,33	19,18 1,41%	17:50:00 29.07.2026	1419,19 1070,91	18,79% 3,43%	8,84% 18,09%	4,03% -10,59%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	473,19 476,79	-3,6 -0,76%	17:50:00 29.07.2026	502,18 322,66	-4,56% 7,09%	18,97% 35,84%	62,18% 57,05%
DBIX Deutsche Börse India Index Short EUR Deutschland	49507,89 49777,92	-270,03 -0,54%	22:30:05 29.07.2026	52928,36 36864,91	0,13% 12,3%	20,48% 17,35%	13,39% -3,46%
DBIX India Index Kursindex Deutschland	763,8 759,59	0 0,55%	22:30:00 29.07.2026	1024,23 720,51	-1,05% -11,61%	-17,8% -15,1%	-6,28% 2,74%
DBIX India Net Indien	1037,07 1031,35	5,72 0,55%	22:30:00 29.07.2026	1371,45 967,8	0,03% -10,65%	-16,65% -13,55%	-2,48% 9,15%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,87 73,62	-0,75 -1,02%	22:49:54 29.07.2026	90,53 68,45	-6,41% -8,11%	-5,65% -16,24%	-0,23% -59,72%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	614,76 613,57	1,19 0,19%	17:50:00 29.07.2026	618,36 513	2,44% 5,62%	6,25% 13,49%	36,48% 48,2%
DivDAX Deutschland	220,98 220,55	0,43 0,19%	17:50:00 29.07.2026	231,23 192,68	-0,54% 1,08%	1,69% 8,62%	18,83% 16,88%
Dow Jones USA	51594,14 52747,32	-1153,18 -2,19%	23:12:38 29.07.2026	53289,3 43340,68	3,91% 5,53%	6,64% 16,04%	45,09% 47,68%
Dow Jones Composite Average USA	16580,69 16923,43	-342,74 -2,03%	23:12:38 29.07.2026	17114,17 13587,94	3,03% 8,13%	10,1% 19,33%	37,48% 44,85%
Dow Jones DJIA VIX USA	17,24 15,95	1,29 8,09%	22:15:01 29.07.2026	42,71 3,93	9,88% 7,55%	27,42% 18,81%	43,67% -3,58%
Dow Jones Transportation USA	21461,86 21889,07	-427,21 -1,95%	23:12:40 29.07.2026	24825,7 15054,29	3,21% 17,28%	22,39% 38,37%	29,16% 48,41%
Dow Jones US Banks USA	894,54 920,58	-26,04 -2,83%	23:27:35 29.07.2026	925,23 710,66	8,28% 9,35%	6,16% 19,4%	95,75% 66,32%
Dow Jones Utility Average USA	1141,09 1155,58	-14,49 -1,25%	23:12:39 29.07.2026	1202,79 1045,78	-2,07% 4,57%	5,87% 4,22%	22,54% 25,75%
E-Mobilität Wasserstoff Index -	157,48 161,29	-3,81 -2,36%	18:29:46 29.07.2026	236,97 124,83	-15,01% 20,62%	19,93% 10,39%	-33,11% -63%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53729,97 53633,92	96,05 0,18%	13:59:56 28.07.2026	54975,85 33803,27	2,57% 12,73%	31,38% 57,63%	205,35% 400,18%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,04 0,04	0 -4,88%	21:55:01 29.07.2026	0,39 -0,27	-42,86% 300%	33,33% -84,62%	- -
EU Short Term -	0,21 0,14	0,07 49,65%	21:55:00 29.07.2026	0,99 -0,28	- -32,26%	250% -68,66%	- -
EURO STOXX -	660,56 664,34	-3,78 -0,57%	17:50:00 29.07.2026	681,72 550,35	4,83% 4,97%	6,92% 15,54%	40,48% 44,2%
EURO STOXX 50 -	6248,84 6289,51	-40,67 -0,65%	17:50:00 29.07.2026	6431,42 5154,83	6,25% 5,06%	6,81% 15,87%	39,75% 52,81%
EURO STOXX Auto & Parts -	440,6 437,3	3,3 0,75%	18:29:25 29.07.2026	529 419,2	1,5% -9,62%	-15,79% -13,84%	-30,79% -28,09%
EURO STOXX Banks -	300,85 305,72	-4,87 -1,59%	17:50:00 29.07.2026	309,12 210,86	15,74% 9,26%	12,7% 37,92%	164,11% 219,14%
EURO STOXX Chemicals -	1568,6 1559,3	9,3 0,6%	18:29:25 29.07.2026	1582,9 1312,7	4,81% 14,94%	16,16% 8,54%	5% 9,23%
EURO STOXX Health Care -	853,4 850,2	3,2 0,38%	18:29:25 29.07.2026	937,4 761,4	12,08% -5%	-4,89% 1,4%	0,61% -5,68%
EURO STOXX Insurance -	580,9 586,4	-5,5 -0,94%	18:29:25 29.07.2026	586,4 477,7	11,99% 14,15%	8,44% 13,35%	78,03% 107,24%
EURO STOXX Media -	295,8 292	3,8 1,3%	18:31:06 29.07.2026	324,3 225	14,7% 3,5%	-2,38% -8,73%	1,48% 10,58%
EURO STOXX Oil & Gas -	578,7 568,2	10,5 1,85%	18:29:25 29.07.2026	638,6 386	-9,14% 16,51%	29,38% 43,96%	75,9% 125,61%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1373,7 1389,7	-16 -1,15%	18:29:26 29.07.2026	1619,7 1010,5	7,2% 6,99%	13,81% 27,73%	49,54% 52,08%
EURO STOXX Telecom -	375,9 380,4	-4,5 -1,18%	18:29:26 29.07.2026	446,8 331,5	-7,37% 7,22%	8,48% 4,42%	34,01% 28,69%
EURONEXT 100 -	1899,86 1904,55	-4,69 -0,25%	18:05:02 29.07.2026	1944,47 1534,95	5,56% 7,27%	9,09% 18,61%	35,57% 48,29%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-20,93 -46,55	25,62 55,04%	20:00:00 29.07.2026	58,97 -56,46	- -	- -	- -264,67%
FAZ -	3298,27 3294,81	3,46 0,11%	17:59:05 29.07.2026	3410,32 2941,66	2,17% 0,64%	1,22% 2,09%	31,55% 20,53%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10908,41 10871,02	37,39 0,34%	17:35:29 29.07.2026	10951,06 9027,94	5,1% 6,7%	9,62% 19,39%	41,68% 55,12%
FTSE 250 Großbritannien	23996,81 24004,78	-7,97 -0,03%	17:35:30 29.07.2026	25134,76 20626,98	6,82% 3,2%	7,08% 10,2%	25,35% 4,57%
FTSE 350 Großbritannien	5922,72 5904,79	17,93 0,3%	17:35:30 29.07.2026	5944,43 4949,63	5,28% 6,3%	9,33% 18,31%	39,68% 46,39%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5856,59 5839,12	17,47 0,3%	17:50:00 29.07.2026	5877,96 4898,2	5,28% 6,26%	9,3% 18,22%	39,51% 45,32%
FTSE EUROTOP 100 -	4992,57 5013,9	-21,33 -0,43%	18:05:02 29.07.2026	5069,82 4076,97	6,63% 6,09%	8,75% 18,39%	34,94% 50,11%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51404,99 51698,19	-293,2 -0,57%	17:35:11 29.07.2026	53220,97 39714,43	6,55% 12,91%	13,29% 23,46%	73,4% 102,68%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3723,83 3732,59	-8,76 -0,23%	22:49:07 29.07.2026	3746,19 3176,42	7,54% 6,82%	5,77% 10,61%	31,07% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2657,89 2667,89	-10 -0,37%	17:50:00 29.07.2026	2712,12 2226,37	17,1% 5,58%	1,33% 6,43%	-2,26% -33,87%
GEX Kursindex Deutschland	1888,37 1895,47	-7,1 -0,37%	17:50:00 29.07.2026	1926,9 1606,57	15,29% 3,96%	-0,23% 4,78%	-7,51% -39,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4199,82 4286,42	-86,6 -2,02%	17:50:00 29.07.2026	4388,01 3058,84	19,3% 9,29%	12,09% 25,65%	0,28% 18,44%
General All Share Kursindex Deutschland	2347,75 2396,16	-48,41 -2,02%	17:50:00 29.07.2026	2437,89 1810,02	18,92% 6,58%	9,31% 20,05%	-11,31% -0,34%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13509,04 13514,9	-5,86 -0,04%	17:50:00 29.07.2026	13765,35 11558,54	4,9% 3,86%	4,32% 6,13%	51,52% 55,76%
HDAX Hedged Deutschland	855,59 855,93	-0,34 -0,04%	19:15:01 29.07.2026	867,98 742,91	5,29% 5,12%	5,73% 8,6%	61,26% 74,24%
HDAX Kursindex Deutschland	5185,73 5187,98	-2,25 -0,04%	17:50:00 29.07.2026	5283,4 4633,74	3,32% 1,24%	1,69% 3,46%	39,87% 35,05%
HTX EUR Ungarn	11289,85 11270,97	18,88 0,17%	17:45:00 29.07.2026	11425,91 7436,81	3,54% 13,78%	30,39% 50,04%	167,6% 155,38%
HTX HUF Ungarn	26572,96 26431,64	141,32 0,53%	17:45:00 29.07.2026	26572,6 18906,83	3,04% 8,4%	23,28% 36,14%	150,82% 159,04%
HTX USD Ungarn	12849,54 12833,12	16,42 0,13%	17:45:00 29.07.2026	13317,35 8638,32	0,46% 8,85%	26,79% 48,75%	176,24% 145,11%
Hang Seng Hong Kong	25807,92 25310,85	497,07 1,96%	10:08:46 29.07.2026	28056,1 22518	0,12% -5,77%	-2,01% 2,51%	28,53% -0,59%
Hang Seng China Enterprise Hong Kong	8623,52 8436,25	187,27 2,22%	10:08:46 29.07.2026	9770,21 7404,47	-0,67% -7,44%	-5,95% -4,59%	24,99% -6,6%
IATX Österreich	316 316,14	-0,14 -0,04%	17:50:01 29.07.2026	366,53 301,49	-3,83% -5,48%	-1,52% -8,77%	3,38% -18,92%
IBC Venezuela	5135,29 5135,29	-34,65 -0,67%	19:03:31 28.07.2026	7331,21 518,93	-10,05% 42,7%	130,2% 873,4%	-85,65% -10,44%
IBEX 35 Spanien	19412,7 19727	-314,3 -1,59%	17:35:30 29.07.2026	19913,9 14063,4	9,18% 8,57%	10,98% 34,99%	101,35% 123,76%
IBEX Medium Spanien	17936,9 17969,7	-32,8 -0,18%	17:35:30 29.07.2026	19616,1 16667,4	-6,21% -0,83%	1,31% 5,14%	31,06% 32,52%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6091,39 6130,59	-39,2 -0,64%	11:00:05 29.07.2026	9174,47 5317,91	-12,44% -26,87%	-30,37% -19,32%	-12,12% 0,35%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26647,11 26841,24	-194,13 -0,72%	21:49:48 29.07.2026	55450,09 20376,56	-1,59% -7,16%	1,44% 29,5%	49,35% 91,78%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5476,47 5522	-45,53 -0,82%	21:49:08 29.07.2026	6061,75 4185,99	-1,32% -7,27%	1,5% 29,48%	51,87% 92,4%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367912,82 367912,82	2136,74 0,58%	20:49:36 28.07.2026	369722,17 306813,04	- 5,73%	15,16% 19,69%	12,72% -13,26%
KOSPI Korea, Republik	5663,24 5663,24	-360,42 -5,98%	08:33:00 29.07.2026	9385,59 3079,27	-14,18% 8,4%	31,41% 74,01%	115,12% 76,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1021,05 1028,86	-7,81 -0,76%	17:53:00 29.07.2026	1172,12 781,29	-9,88% -9,99%	10,74% 28%	65,85% 79,65%
KTX USD -	880,41 887,49	-7,08 -0,8%	17:53:00 29.07.2026	1045,19 682,49	-12,56% -13,88%	7,25% 26,9%	71,21% 72,43%
L&S DAX Indikation Deutschland	25364 25517	-153 -0,6%	22:59:37 29.07.2026	25906,5 21861,5	4,37% 3,62%	3,25% 4,33%	54,12% 63,07%
LDAX Deutschland	25437,69 25444,98	0 -0,03%	22:01:00 29.07.2026	25799,61 21778,78	4,82% 3,98%	3,62% 5,04%	54,77% 63,49%
LEVDAX Deutschland	34366,35 34378,23	-11,88 -0,03%	19:15:00 29.07.2026	35672,08 25845,46	8,47% 4,54%	4,21% 4,86%	102,89% 107,03%
LMDAX Deutschland	32303,01 32323,57	-20,56 -0,06%	22:01:00 29.07.2026	33411,43 27122,6	6,24% 3,63%	4,43% 4,47%	12,19% -8,12%
LSDAX Deutschland	18475,19 18245,45	229,74 1,26%	22:01:00 29.07.2026	19211,24 15667,34	4,06% 2,8%	6,72% 4,32%	34,76% 12,03%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3848,49 3824,54	23,95 0,63%	22:01:00 29.07.2026	4254,58 3326,33	4,29% 6,5%	6,16% -1,55%	15,69% 4,53%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25460,48 25464,01	-3,53 -0,01%	17:50:00 29.07.2026	25817,89 22300,75	4,81% 3,76%	3,75% 4,94%	54,8% 63,79%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32243,82 32395,32	-151,5 -0,47%	17:50:00 29.07.2026	33547,52 26803,25	5,41% 3,46%	4,08% 4,21%	11,81% -8,26%
MDAX Kursindex Deutschland	15204,87 15276,32	-71,45 -0,47%	17:50:00 29.07.2026	15830,05 13295,58	3,6% 1,37%	1,98% 2,1%	4,99% -17,4%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1559,64 1582,53	-22,89 -1,45%	23:40:11 29.07.2026	1802,77 1226,18	-2,54% 2,06%	9,11% 24,53%	48,98% 22,06%
MSCI World -	4749,96 4799,9	-49,94 -1,04%	22:21:00 29.07.2026	4885 4009,56	1,92% 4,91%	6,86% 15,98%	55,01% 54,76%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3233105,22 3256361,65	-23256,43 -0,71%	22:24:03 29.07.2026	3395937,31 1635451,36	14,13% 1,05%	3,42% 40,16%	607,25% 4798,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	27192,31 27763,13	-570,83 -2,06%	23:16:01 29.07.2026	30762,2 22673,88	-0,95% 6,42%	7,88% 16,48%	72,57% 81,77%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5405,8 5435,33	-29,54 -0,54%	23:16:00 29.07.2026	5523,7 4071,29	9,91% 12,34%	17,23% 24,35%	55,86% 24,11%
NASDAQ Comp. USA	24442,94 24876,91	-433,97 -1,74%	23:16:01 29.07.2026	27190,21 20560,17	-1,81% 4,18%	5,2% 15,68%	70,38% 66,59%
NASDAQ Computer USA	25052,6 25589,23	-536,63 -2,1%	23:16:00 29.07.2026	28492,82 19620,68	0,87% 9,34%	9,73% 24,84%	106,62% 132,26%
NASDAQ Financial 100 USA	7412,09 7502,05	-89,96 -1,2%	23:16:26 29.07.2026	7747,22 6451,85	4,58% 0,79%	0,43% -0,67%	51,68% 23,11%
NASDAQ Fut. USA	24726 25179	-453 -1,8%	22:01:42 29.07.2026	26930 20733	- 4,96%	5,77% 16,57%	71,7% 68,63%
NASDAQ Insurance USA	16654,92 16661,57	-6,65 -0,04%	23:16:00 29.07.2026	16782,79 13580,06	16,8% 9,89%	8,71% 11,19%	39,69% 55,81%
NASDAQ Other Finance USA	12927,49 13142,35	-214,85 -1,63%	23:16:00 29.07.2026	15025,5 11788,06	-1,44% -3,02%	-4,46% -12,04%	36,9% 11,62%
NASDAQ Telecommunications USA	468,2 480,76	-12,56 -2,61%	23:16:00 29.07.2026	711,96 458,84	-19,66% -10,29%	-7,77% -5,39%	13,2% -13,78%
NASDAQ Transportation USA	9071,92 9269,86	-197,95 -2,14%	23:16:00 29.07.2026	9453,79 6422,93	7,66% 12,5%	19,39% 37,04%	36,93% 49,38%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4243,39 4236,16	7,23 0,17%	18:05:02 29.07.2026	4322,48 3557,65	2,14% 7,96%	10,94% 15,4%	36,5% 25,83%
NIKKEI 225 Japan	61434,19 62364,92	-930,73 -1,49%	08:45:03 29.07.2026	72831,73 39850,52	3,63% 15,21%	18,52% 51,11%	85,2% 125,17%
NSE 20 Kenia	4031,27 4031,27	33,77 0,84%	12:15:52 28.07.2026	4006,42 2521,09	13,64% 22,19%	28,2% 56,81%	155,59% 104,19%
NSE All Share Kenia Kenia	235,1 235,1	1,63 0,7%	12:15:13 28.07.2026	233,47 158,02	14,49% 20,34%	24,48% 43,64%	122,86% 32,44%
NTX EUR -	2541,46 2539,67	1,79 0,07%	17:50:00 29.07.2026	2561,49 1788,68	10,27% 13,95%	20,45% 38,98%	111,08% 109,78%
NYSE Arca Airline USA	72,71 72,71	1,39 1,95%	22:00:15 28.07.2026	84,4976 56,9316	24,04% -1,99%	2,03% 19,59%	-1,65% -24,23%
NYSE Arca Biotechnology USA	8743,17 8743,17	151,9 1,77%	22:00:15 28.07.2026	8987,1956 5594,2157	25,28% 15,97%	21,03% 51,7%	64,15% 51,81%
NYSE Arca China Index USA	244,52 244,52	3,37 1,4%	22:02:45 28.07.2026	348,711 210,03	-5,43% -19,1%	-19,81% -13,47%	-2,75% -12,58%
NYSE Arca Computer Hardware USA	7499,62 7499,62	-190,29 -2,47%	22:03:00 28.07.2026	9229,5845 2522,8072	33,71% 63,69%	90,71% 186,75%	369,24% 446,81%
NYSE Arca Defense USA	20066,61 20066,61	96,8 0,48%	22:02:45 28.07.2026	21439,081 15691,7694	7,76% -2,71%	10,65% 23,87%	110,97% 131,96%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	530,23 530,23	-2,62 -0,49%	22:00:15 28.07.2026	624,4296 360,4099	-1,46% -10,62%	8,23% 44,01%	48,58% 104,71%
NYSE Arca Networking USA	3283,68 3283,68	-52,05 -1,56%	22:04:45 28.07.2026	3708,8617 1487,4956	4,52% 43,03%	50,03% 113,61%	304,64% 278,9%
NYSE Arca Oil USA	2650,68 2650,68	-41,44 -1,54%	22:04:45 28.07.2026	2819,9291 1776,1882	1,95% 28,94%	39,99% 39,07%	44,23% 156,16%
NYSE Arca Pharmaceutical USA	1273,25 1273,25	21,37 1,71%	22:04:45 28.07.2026	1288,8632 871,7881	19,29% 11,18%	12,53% 38,1%	45,41% 65,32%
NYSE Arca Securities Broker/Dealer USA	1179,6 1179,6	4,7 0,4%	22:04:15 28.07.2026	1205,621 948,9952	8,78% 9,02%	13,24% 13,05%	130,33% 152,65%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3248,02 3248,02	19,45 0,6%	22:00:15 28.07.2026	3533,0855 2006,9649	6,21% 10,66%	24,47% 52,5%	55,46% 72,3%
NYSE Arca Tech 100 USA	9973,43 9973,43	-128,35 -1,27%	22:06:30 28.07.2026	10909,2484 7479,2373	4,37% 8,8%	16,76% 28,74%	79,46% 81,41%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24229,67 24229,67	130,85 0,54%	22:06:30 28.07.2026	24258,9284 20131,7635	6,5% 5,92%	8,98% 16,7%	47,5% 45,11%
NYSE Energy -	18282,81 18282,81	-201,74 -1,09%	22:05:15 28.07.2026	20078,1284 13344,3082	-3,86% 14,03%	26,11% 31,29%	37,17% 120,38%
NYSE Financial -	15640,34 15640,34	104,1 0,67%	22:04:45 28.07.2026	15659,4142 12837,7367	11,77% 8,46%	8,61% 16,5%	68,08% 56,43%
NYSE Health Care -	29237,2 29237,2	626,95 2,19%	22:06:30 28.07.2026	29441,2869 22277,9592	17,07% 8,9%	8,23% 25,44%	23,86% 28,87%
NYSE International 100 USA	10772,43 10772,43	1,96 0,02%	22:04:45 28.07.2026	10958,4178 8324,9073	4,09% 3,11%	9,14% 25,36%	63,6% 65,43%
NYSE MKT Composite USA	8285,06 8285,06	-38,97 -0,47%	22:10:15 28.07.2026	9303,6693 5897,7622	-7,21% 1,78%	18,61% 35,51%	88,96% 170,26%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13923,91 13923,91	49,57 0,36%	22:05:15 28.07.2026	15205,1949 12858,127	0,75% 4,5%	4,29% 4,76%	62,19% 22,75%
NYSE US 100 USA	19733,5 19733,5	159,19 0,81%	22:05:15 28.07.2026	19760,7689 17021,6738	8,51% 5,85%	6,57% 12,79%	42,57% 42,34%
NYSE World Leaders -	1585,17 1585,17	8,34 0,53%	22:05:15 28.07.2026	1587,0496 1317,9777	6,9% 4,89%	7,46% 16,85%	49,18% 48,17%
NYSE World Leaders USA	15851,67 15851,67	83,37 0,53%	22:05:15 28.07.2026	15870,4966 13179,8592	6,9% 4,89%	7,46% 16,85%	49,18% 48,17%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6521,28 6586,11	-64,83 -0,98%	23:16:00 29.07.2026	6878,8 4413,4	11,23% 11,42%	14,27% 45,04%	57,9% 26,93%
Nasdaq Industrial USA	12169,66 12276,51	-106,86 -0,87%	23:16:00 29.07.2026	13436,2 11629,69	-7,26% -4,3%	-2,07% -0,64%	27,87% 12,27%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	839,82 833,75	6,07 0,73%	08:45:03 29.07.2026	862,73 617,11	6,84% 10,99%	13,32% 34,41%	70,97% 111,36%
OBX Norwegen	1949,8 1937,66	12,14 0,63%	18:05:02 29.07.2026	2055,45 1489,69	-0,71% 15,95%	21,06% 26,65%	70,32% 95,22%
OMRX Total Bond Index Schweden	6750,75 6758,8	-8,04 -0,12%	16:21:00 29.07.2026	7508,73 6630,25	0,8% 0,29%	0,85% 1,33%	11,01% 1,92%
OMRX Total Market Index Schweden	6302,64 6309,37	-6,74 -0,11%	16:21:00 29.07.2026	6946,72 6196,95	0,77% 0,33%	0,85% 1,38%	10,93% 2,52%
OMX AFV Generalindex Schweden	1088,59 1090,65	-2,05 -0,19%	17:35:00 29.07.2026	1094,77 924,29	5,17% 4,71%	7,49% 14,05%	32,88% 13,75%
OMX Baltic 10 -	313,88 314,03	-0,15 -0,05%	14:05:00 29.07.2026	320,86 288,57	-1,36% -2,05%	0,37% 6,25%	6,72% 4,27%
OMX Copenhagen PI Dänemark	1334,4 1331,65	2,75 0,21%	17:05:00 29.07.2026	1427,54 1114,31	8,5% -3,32%	1,73% 7,39%	-11,01% -5,24%
OMX Helkinski PI Finnland	13000,88 13048,39	-47,51 -0,36%	16:35:00 29.07.2026	14660,81 10531,14	-4,47% 3,53%	4,7% 21,08%	31,67% -0,45%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3157,17 3151,94	5,23 0,17%	18:35:00 29.07.2026	3493,26 2997,19	-1,74% -9,55%	-3,87% -2,37%	8,76% -18,49%
OMX Iceland 6 PI ISK Island	2624,9 2613,01	11,89 0,46%	18:35:00 29.07.2026	2953,19 2555,69	-2,57% -11,05%	-6,99% -2,08%	7,48% -20,82%
OMX Iceland All-Share Island	2034,05 2012,47	21,58 1,07%	18:35:00 29.07.2026	2321,49 1938,49	-2,31% -11,23%	-5,98% -4,34%	-2,33% -14,22%
OMX Nordic 40 Island	2678,73 2682,06	-3,32 -0,12%	17:35:08 29.07.2026	2759,54 2162,74	3,36% -0,32%	6,21% 19,23%	17,21% 14,1%
OMX STOCKHOLM 30 GI Schweden	665,34 666,39	-1,06 -0,16%	17:35:00 29.07.2026	672,91 507,78	5,46% 8,63%	14,11% 26,68%	55,93% 58,24%
OMXC20 Dänemark	1649,24 1644,67	4,57 0,28%	17:05:00 29.07.2026	1800,63 1325,41	10,87% -4,28%	1,99% 7,47%	-18,79% -4,94%
OMXH25 Finnland	6170,39 6176,3	-5,91 -0,1%	16:35:00 29.07.2026	6621,13 4779,76	-2,48% 6,34%	7,56% 26,27%	40,61% 9,67%
OMXR Lettland	917,07 914,41	2,66 0,29%	14:05:00 29.07.2026	941,79 871,13	4,56% -1,62%	-1,12% 1,15%	-33,35% -25,92%
OMXS PI Schweden	1119,18 1121,09	-1,91 -0,17%	17:35:00 29.07.2026	1125,11 950,76	5,16% 4,75%	7,42% 14,02%	32,51% 13,66%
OMXS30 Schweden	3219,11 3224,22	-5,11 -0,16%	17:35:00 29.07.2026	3256,36 2519,53	5,18% 6,36%	11,73% 23,53%	43,01% 35,83%
OMXS60PI Schweden	358,01 358,65	-0,64 -0,18%	17:35:00 29.07.2026	361,35 288,78	5,45% 6,41%	10,37% 19,98%	38,74% 27,55%
OMXSLCPI Schweden	319,94 320,44	-0,5 -0,16%	17:35:00 29.07.2026	321,56 268,76	5,45% 5,01%	7,95% 15,15%	32,88% 14,76%
OMXSMCPI Schweden	1721,75 1728,56	-6,81 -0,39%	17:35:00 29.07.2026	1821,5 1545,68	1,8% 0,5%	-0,81% -1,41%	28,59% -1,35%
OMXSSCPI Schweden	1231,8 1234,96	-3,16 -0,26%	17:35:00 29.07.2026	1659,8 1115,37	-5,99% 0,62%	-0,93% -1,02%	1,74% -17,54%
OMXT Estland	2145,1 2146,03	-0,93 -0,04%	14:05:00 29.07.2026	2150,88 1884,45	1,12% 2,67%	4,24% 5,36%	13,31% 21,05%
OMXV Litauen	1504,92 1508,51	-3,59 -0,24%	14:05:00 29.07.2026	1509,96 1201,36	4,17% 5,87%	10,68% 25,27%	53,22% 55,9%
OSEBX Norwegen	2006,56 1996,72	9,84 0,49%	18:05:02 29.07.2026	2093,68 1569,21	-0,6% 13,98%	18,25% 23,75%	61,18% 76,9%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9049,41 9134,58	-85,17 -0,93%	18:05:02 29.07.2026	9516,43 7590,9	-3,16% 4,47%	7,73% 18,11%	47,5% 80,02%
PTX EUR Polen	1925,69 1910,59	15,1 0,79%	17:45:00 29.07.2026	1941,53 1364,46	8,54% 12,13%	15,95% 30,73%	85,94% 85,27%
PTX PLN Polen	3058,31 3033,95	24,36 0,8%	17:45:00 29.07.2026	3082,9 2131,42	10,35% 15,37%	19,22% 32,44%	82,74% 75,66%
PTX USD Polen	2191,72 2175,4	16,32 0,75%	17:45:00 29.07.2026	2229,14 1596,81	5,31% 7,28%	12,3% 29,61%	91,94% 77,82%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	305,14 307,65	-2,51 -0,82%	23:16:26 29.07.2026	472,08 202,83	-14,82% -20,19%	-10,93% 49,53%	140,15% 112,24%
Philadelphia Semi. USA	10447,49 11035,68	-588,19 -5,33%	23:16:26 29.07.2026	14655,29 5418,32	-0,54% 30,62%	41,81% 80,52%	170,55% 211,26%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9844,09 9846,84	-2,75 -0,03%	17:50:00 29.07.2026	10028,08 8433,55	4,81% 3,68%	3,89% 4,94%	49,32% 52,26%
Prime All Share Kursindex Deutschland	5090,71 5092,14	-1,43 -0,03%	17:50:00 29.07.2026	5210 4555,38	3,23% 1,08%	1,27% 2,3%	37,99% 32,13%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17808,29 17788,59	19,7 0,11%	17:59:54 29.07.2026	17990 15449,95	5,1% 6,14%	5,53% 3,77%	12,08% 3,39%
QIX Dividenden Europa Deutschland	19026,2 18982,65	43,55 0,23%	22:29:54 29.07.2026	19118,28 16021,51	8,22% 10,42%	12,08% 16,36%	49,4% 43,16%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44396,19 44643,61	-247,42 -0,55%	17:45:00 29.07.2026	44643,61 24909,99	27,36% 30,32%	42,09% 78,23%	162,65% 204,29%
ROTX RON Rumänien	81971,59 82317,48	-345,89 -0,42%	17:45:00 29.07.2026	82317,48 44539,03	28,49% 33,97%	46,24% 84,04%	178,8% 224,37%
ROTX RON Rumänien	81971,59 82317,48	-345,89 -0,42%	17:45:00 29.07.2026	82317,48 44539,03	28,49% 33,97%	46,24% 84,04%	178,8% 224,37%
ROTX USD Rumänien	55832,04 56165,86	-333,82 -0,59%	17:45:00 29.07.2026	56165,86 31597,97	23,56% 24,67%	38,17% 76,7%	171,13% 192,06%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2902,7 2915,4	0 0%	23:45:00 29.07.2026	3041,6 2176,8	3,18% 10,54%	15,11% 30,34%	44,07% 30,43%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3587,48 3645,5	-58,02 -1,59%	23:12:40 29.07.2026	3791,88 3062,51	0,99% 4,37%	4,63% 14,41%	67,47% 78,33%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1671,22 1671,22	3,56 0,21%	22:04:45 28.07.2026	1707,94 1390,99	4,32% 6,93%	8,86% 17,02%	59,98% 65,51%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7316,15 7428,78	-112,63 -1,52%	23:12:40 29.07.2026	7620,9 6212,69	1,49% 5,43%	6,67% 14,98%	59,43% 66,46%
S&P 500 3M VIX USA	21,5 19,86	1,64 8,26%	22:15:01 29.07.2026	29,27 17,72	7,07% 7,13%	19,31% 17,17%	34,29% -3,07%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35749,7 35749,7	181,56 0,51%	23:31:01 28.07.2026	35760,02 26846,74	5,26% 11,99%	12,13% 30,62%	73,32% 76,21%
S&P/TSX 60 Kanada	2116,67 2116,67	17,24 0,82%	23:31:01 28.07.2026	2117,34 1595,03	6,76% 14,25%	13,16% 30,12%	71,09% 74%
S&P/TSX 60 Capped Kanada	2340,61 2340,61	19,07 0,82%	23:31:01 28.07.2026	2341,35 1763,78	6,76% 14,25%	13,16% 30,12%	71,09% 74%
S&P/TSX 60 Equal Weight Index Kanada	343,67 343,67	4 1,18%	23:31:01 28.07.2026	343,77 273,72	4,79% 10,42%	10,35% 23,45%	63,36% 76,49%
S&P/TSX 60 Shariah Kanada	302,62 302,62	1,62 0,54%	23:31:01 28.07.2026	325,78 246,95	-1,06% 4,92%	8,19% 20%	66,15% 50,67%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41418,66 41418,66	210,36 0,51%	23:31:01 28.07.2026	41430,64 31103,92	5,26% 11,99%	12,13% 30,62%	73,32% 76,21%
S&P/TSX Completion Index Kanada	2255,83 2255,83	-17,36 -0,76%	23:31:01 28.07.2026	2445,21 1676,46	-0,59% 3,38%	8,01% 32,15%	82,07% 85,84%
S&P/TSX Composite Dividend Index Kanada	278,67 278,67	1,15 0,41%	23:31:01 28.07.2026	279,15 210,07	5,58% 13,31%	14,37% 30,48%	68,66% 81,31%
S&P/TSX Composite Equal Weight Index Kanada	288 288	-0,88 -0,3%	23:31:01 28.07.2026	298,65 211,35	0,81% 6,68%	10,41% 33,66%	78,02% 81,82%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1366,47 1366,47	-20,19 -1,46%	23:31:01 28.07.2026	1496,55 909,64	-3,43% 5,15%	13,44% 47,46%	90,54% 80,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	818,28 813,92	4,36 0,54%	17:50:01 29.07.2026	1183,01 781,72	-9,12% -13,86%	-17,62% -28,89%	-50,13% -54,51%
SATX2 -	14,15 14,05	0,1 0,71%	17:35:13 29.07.2026	31,28 13,03	-18,86% -28,43%	-34,76% -52,21%	-79,01% -84,52%
SAX Slowakei	334,85 332,91	1,94 0,58%	17:00:52 29.07.2026	356,17 263,71	6,41% 13,16%	13,89% 11,9%	4,33% -7,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6369,57 6399,5	-29,93 -0,47%	18:05:02 29.07.2026	6535,82 5682,4	3,43% 3,52%	2,77% 6,77%	11,52% 23,13%
SBF 120 Gross Frankreich	18810,85 18899,23	-88,38 -0,47%	18:05:02 29.07.2026	19121,14 16354,98	5,43% 6,26%	5,49% 10,18%	22,63% 43,98%
SBF 120 Net Frankreich	14337,31 14404,68	-67,37 -0,47%	18:05:02 29.07.2026	14575,16 12544,41	4,93% 5,58%	4,82% 9,34%	19,82% 38,6%
SBI Schweiz	138,15 138,32	-0,17 -0,12%	17:00:00 29.07.2026	140,39 136,58	-0,17% -0,97%	-0,4% -0,01%	8,69% -2,51%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	382,39 385,23	-2,84 -0,74%	17:45:00 29.07.2026	550,53 380,89	-10,94% -11,12%	-16,04% -29,17%	-56,86% -64,64%
SCECE2 EUR -	18,63 18,91	-0,28 -1,48%	17:45:00 29.07.2026	40,8 18,5	-21,66% -23,71%	-32,16% -52,54%	-84,65% -91,1%
SDAX Deutschland	18564,98 18352,55	212,43 1,16%	17:50:00 29.07.2026	19325,96 15592,82	3,65% 2,91%	6,97% 4,77%	35,07% 12,3%
SDAX Kursindex Deutschland	7688,32 7600,35	87,97 1,16%	17:50:00 29.07.2026	8024,69 6641	1,97% 1,12%	5,11% 2,91%	26,7% 0,75%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77654,6 77654,6	888,68 1,16%	14:46:50 29.07.2026	86159,02 71545,81	0,96% -5,61%	-9,45% -4,7%	16,73% 47,67%
SETX EUR -	4121,63 4128,2	-6,57 -0,16%	17:45:00 29.07.2026	4128,2 2811,73	15,81% 22,19%	32,75% 45,67%	148,43% 179,72%
SETX USD -	3458,09 3464,98	-6,89 -0,2%	17:45:00 29.07.2026	3464,98 2390,55	12,36% 16,9%	28,57% 44,42%	156,45% 168,48%
SLI Schweiz	2311,08 2316,39	-5,31 -0,23%	17:30:21 29.07.2026	2327,92 1915,56	10,03% 9,02%	7,44% 16,27%	29,18% 17,77%
SMI Schweiz	14486,1 14571,33	-85,23 -0,58%	17:30:21 29.07.2026	14656,05 11612	10,28% 9,84%	9,35% 21,41%	28,09% 19,55%
SMI Equal Weight Schweiz	387,68 389	-1,32 -0,34%	17:30:21 29.07.2026	390,28 341,61	9,37% 10,5%	7,73% 13,87%	40,9% 31,46%
SMI Expanded Schweiz	1976,93 1985,98	-9,05 -0,46%	17:30:21 29.07.2026	1996,79 1611,99	9,53% 8,82%	8,51% 19,48%	24,73% 13,51%
SMI in EUR Schweiz	15520,53 15646,31	-125,78 -0,8%	17:30:21 29.07.2026	15723,63 12434,47	8,34% 7,79%	8,77% 21,01%	31,34% -
SMIM Schweiz	3133,68 3126,48	7,21 0,23%	17:30:21 29.07.2026	3210,98 2747,69	5,77% 3,71%	4,26% 9,72%	14,62% -8,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20309,62 20401,08	-91,46 -0,45%	17:40:00 29.07.2026	20491,23 16263,31	9,48% 11,47%	11,33% 21,93%	36,06% 30,37%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6524,13 6521,71	2,42 0,04%	17:40:00 29.07.2026	6653,57 5637,79	5,69% 6,02%	7,12% 11,14%	25,57% 7,77%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5487,99 5496,94	-8,95 -0,16%	17:40:00 29.07.2026	5519,23 4841	4,06% 3,44%	5,62% 7,99%	27,32% 12,19%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	324,56 325,47	-0,91 -0,28%	17:45:00 29.07.2026	456,75 322,11	-5,13% -9,4%	-7,82% -27,65%	6,34% 28,7%
SRX RSD -	481,69 483,03	-1,34 -0,28%	17:45:00 29.07.2026	676,48 477,86	-5,11% -9,39%	-7,73% -27,5%	6,56% 28,53%
SRX USD -	281,98 282,89	-0,91 -0,32%	17:45:00 29.07.2026	412,11 280,48	-7,95% -13,32%	-10,36% -28,27%	9,78% 23,52%
SSE 100 China	5896,56 5896,56	110,02 1,9%	09:00:15 29.07.2026	6772,05 5253,45	-3,93% -9,39%	-4,01% 10,53%	-0,46% -19,42%
SSE 180 China	9732,92 9732,92	33,95 0,35%	09:00:15 29.07.2026	10571,23 8932,45	-4,11% -5,75%	-4,73% 5,94%	13,94% 0,25%
SSE 380 China	6691,29 6691,29	97,73 1,48%	09:00:15 29.07.2026	7753,54 5752,23	-7,08% -8,15%	-0,27% 13,86%	17,09% 9,49%
SSE 50 China	2915,19 2915,19	-8,02 -0,27%	09:00:12 29.07.2026	3177,74 2748,62	-2,36% -4,93%	-5,95% 3,4%	9,87% -6,95%
STOXX 50 -	5412,07 5439,22	-27,15 -0,5%	17:50:00 29.07.2026	5489,89 4368,4	6,7% 6,45%	9,18% 19,77%	33,51% 52,2%
STOXX Americas 600 -	1934,62 1965,49	-30,87 -1,57%	22:30:00 29.07.2026	1999,71 1631,04	4,96% 10,63%	10,16% 14,94%	54,12% 68,26%
STOXX Asia/Pacific 50 -	2052,31 2054,41	-2,1 -0,1%	17:50:00 29.07.2026	2187,88 1754,65	0,7% 4%	8,39% 13,93%	33,56% 35,29%
STOXX Asia/Pacific 600 -	282,83 282,01	0,82 0,29%	17:50:00 29.07.2026	292,66 232,35	4% 7,79%	12,92% 19,86%	34,91% 33,18%
STOXX EU Enlarged 15 -	2953,73 2944,83	8,9 0,3%	17:50:00 29.07.2026	2974,75 2024,69	10,47% 14,27%	20,48% 38,25%	109,32% 102,25%
STOXX EU600 Health Care -	1183,8 1184,6	-0,8 -0,07%	18:29:39 29.07.2026	1228,4 972,1	8,05% 0,93%	4,15% 15,03%	10,33% 18,01%
STOXX Eastern Europe 300 -	113,71 113,6	0,11 0,1%	17:50:00 29.07.2026	114,38 85,77	7,83% 9,19%	18,68% 29,3%	72,81% -8,73%
STOXX Global 150 -	10170,18 10301,76	-131,58 -1,28%	22:30:00 29.07.2026	10465,87 8675,7	3,87% 7,08%	6,75% 14,07%	53,03% 73,79%
STOXX Global 1800 -	1008,54 1020,51	-11,97 -1,17%	22:30:00 29.07.2026	1035,55 846,75	4,95% 9,45%	10,1% 15,81%	48,71% 58,38%
STOXX Nordic -	1050,22 1050,15	0,07 0,01%	17:50:00 29.07.2026	1064,97 864,56	2,89% 1,41%	6,88% 17,56%	20,84% 7,02%
STOXX Nordic 30 -	15698,58 15703,53	-4,95 -0,03%	17:50:00 29.07.2026	15997,93 12643,96	3,54% 2,04%	7,14% 19,87%	24,32% 13,82%
STOXX North America 50 -	17909,15 18189,48	-280,33 -1,54%	22:30:00 29.07.2026	18512,41 15442,92	3,27% 7,07%	5,72% 12,91%	63,1% 86,71%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3373,1 3380,72	-7,62 -0,23%	17:30:00 29.07.2026	3479,6 3075,2	-0,46% -0,54%	2,36% 9,17%	42,18% 22,8%
SXI Swiss Real Estate Schweiz	3601,56 3613,12	-11,56 -0,32%	17:30:00 29.07.2026	3764,13 3262,08	-1,01% -0,91%	3,06% 9,66%	43,62% 23,51%
Scale 30 Deutschland	1174,25 1175,29	-1,04 -0,09%	17:50:00 29.07.2026	1349,8 995,51	-5,9% 8,62%	10,66% 12,35%	8% -32,84%
Scale 30 (Kursindex) Deutschland	1025,69 1026,6	-0,91 -0,09%	17:50:00 29.07.2026	1187,69 883,2	-7,09% 6,95%	8,95% 10,58%	2,23% -37,83%
Scale All Share Deutschland	1466,26 1472,21	-5,95 -0,4%	17:50:00 29.07.2026	1756,41 1277,38	-8,79% 5,62%	6,71% 10,73%	17,49% -21,89%
Scale All Share (Kursindex) Deutschland	1289,45 1294,68	-5,23 -0,4%	17:50:00 29.07.2026	1555,94 1139,5	-9,89% 4,14%	5,22% 9,16%	11,78% -27,4%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3828,47 3828,47	15,15 0,4%	09:00:15 29.07.2026	4258,86 3547,16	-6,9% -7,03%	-4,85% 5,88%	16,33% 12,69%
Shenzhen Composite Index China	2432,67 2432,67	22,25 0,92%	09:00:04 29.07.2026	2964,93 2161,64	-12,38% -9,35%	-5,77% 10,29%	17,55% 1,97%
Shenzhen Index A China	2545,41 2545,41	23,26 0,92%	09:00:04 29.07.2026	3102,89 2261,23	-12,38% -9,36%	-5,76% 10,31%	17,58% 1,97%
Shenzhen Index B China	1171,38 1171,38	21,33 1,85%	09:00:04 29.07.2026	1373,61 1081,46	-0,92% -5,99%	-8,19% -10,03%	-4,43% -1,92%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	172,12 177,88	-5,76 -3,24%	22:49:50 29.07.2026	240,38 111,2	-9,33% 21,06%	30,55% 52,86%	17,49% 27,63%
Stoxx Europe 600 -	645,01 646,89	-1,88 -0,29%	17:50:00 29.07.2026	654,44 534,23	5,52% 5,57%	8,2% 17,22%	36,84% 39,69%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20138,57 20229,41	-90,84 -0,45%	17:40:00 29.07.2026	20318,59 16125,12	9,48% 11,46%	11,33% 21,94%	36,05% 30,37%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3974,03 3963,59	10,44 0,26%	08:30:02 29.07.2026	4137,62 2886	6,62% 11,43%	14,28% 36,09%	71,11% 109,04%
TOPIX 100 Japan	2731,87 2719,86	12,01 0,44%	08:30:15 29.07.2026	2828,39 1943,42	7,64% 12,34%	14,74% 37,95%	75,81% 120,34%
TOPIX 500 Japan	3109,33 3098,76	10,57 0,34%	08:30:01 29.07.2026	3238,48 2246,78	6,93% 11,68%	14,45% 36,56%	71,67% 110,79%
TecDAX Deutschland	3845,33 3837,11	8,22 0,21%	17:50:00 29.07.2026	4284,41 3322,31	4,01% 6,42%	6,1% -1,6%	15,52% 4,45%
TecDAX Kursindex Deutschland	2729,98 2724,15	5,83 0,21%	17:50:00 29.07.2026	3046,07 2388,13	3,24% 4,66%	4,34% -3,23%	10,26% -3,46%
Technology All Share Deutschland	3498,03 3506,01	-7,98 -0,23%	17:50:00 29.07.2026	4231,79 3151,27	4,21% 2,74%	-3,45% -16,31%	-12,72% -33,69%
Technology All Share Kursindex Deutschland	2499,6 2505,3	-5,7 -0,23%	17:50:00 29.07.2026	3082,65 2278,04	3,39% 0,78%	-5,29% -17,9%	-16,98% -39,02%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6838,09 6886,15	-48,06 -0,7%	23:28:48 29.07.2026	6980,73 5447,47	2,66% 6,32%	10,31% 22,88%	60,63% 71,75%
TraderFox High-Quality Stars USA -	33245,05 33189,39	55,66 0,17%	22:49:06 29.07.2026	33403,93 27764,64	6,96% 10,47%	14,63% 16,95%	54,12% 72,18%
U.S. Dollar Index USA	100,83 101,39	-0,56 -0,56%	23:47:09 29.07.2026	101,58 95,82	2,79% 3,79%	2,44% 0,94%	-0,78% 9,49%
US Long Term -	0,3 0,21	0,09 42,25%	21:55:00 29.07.2026	0,4 0	7,14% 275%	-18,92% 66,67%	- -
US Short Term -	0,5 0,52	-0,02 -4,07%	21:55:00 29.07.2026	1 -0,2	900% 0%	-23,08% -18,03%	- -
UTX EUR Ukraine	84,74 84,59	0,15 0,18%	17:45:00 29.07.2026	105,16 76,88	-12,74% -15,4%	-1,33% -2,31%	58,42% -45,13%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,06 72,96	0,1 0,14%	17:45:00 29.07.2026	93,85 67,52	-15,34% -19,07%	-4,45% -3,15%	63,52% -47,34%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19 18,06	0,94 5,23%	17:30:00 29.07.2026	35,58 13,53	-15,37% -3,16%	25,91% 11,63%	21,87% -5,94%
VDAX-NEW 12M Deutschland	20,62 20,44	0,18 0,89%	17:30:00 29.07.2026	27,85 18,47	0,73% -8,19%	1,43% 10,98%	12,92% -12,74%
VDAX-NEW 18M Deutschland	20,82 20,77	0,05 0,22%	17:30:00 29.07.2026	22,84 18,23	2,21% 8,1%	13,65% 9,69%	7,26% -11,25%
VDAX-NEW 1M Deutschland	18,69 17,68	1,01 5,74%	17:30:00 29.07.2026	35,58 12,74	-17,85% -4,69%	38,14% 13,41%	24,27% -3,71%
VDAX-NEW 24M Deutschland	17,32 17,33	-0,02 -0,1%	17:30:00 29.07.2026	23,14 16,79	-18,95% -15,18%	-9,98% -1,81%	3,16% -7,73%
VDAX-NEW 2M Deutschland	19,41 18,66	0,74 3,97%	17:30:00 29.07.2026	32,1 14,08	-13,08% -1,12%	24,66% 12,46%	22,31% -7%
VDAX-NEW 3M Deutschland	19,2 18,58	0,61 3,3%	17:30:00 29.07.2026	30,88 15,22	-10,2% 2,95%	13,74% 12,28%	20,15% -7,56%
VDAX-NEW 6M Deutschland	20,47 20,15	0,33 1,62%	17:30:00 29.07.2026	29,26 17,38	-6,36% -0,24%	10,35% 6,45%	17,24% -9,86%
VDAX-NEW 9M Deutschland	20,18 19,95	0,23 1,14%	17:30:00 29.07.2026	28,33 18,27	-11,34% 0,3%	8,32% 7,28%	13,75% -12,41%
VIX USA	20,66 18,21	2,45 13,45%	22:15:01 29.07.2026	35,3 13,38	22,32% 18,46%	42,38% 33,46%	51,58% 13,27%
VIX of VIX USA	109,47 98,51	10,96 11,13%	22:15:01 29.07.2026	140,44 81,97	16,83% 1,19%	21,5% 16,05%	26,29% -5,78%
VSMI Schweiz	15,02 14,88	0,15 1%	17:20:11 29.07.2026	27,54 10,45	-16,92% -4,76%	17,16% 9%	24,44% 3,73%
VSTOXX -	19,18 17,93	1,25 6,99%	17:30:00 29.07.2026	38,13 13,97	-15,21% -4,05%	25,85% 16,31%	18,18% -8,4%
Value-Stars-Deutschland-Index Deutschland	282,8 284,5	-1,7 -0,6%	22:59:50 29.07.2026	298,8 241,5	-0,16% 3,16%	10,25% 12,09%	7,84% -13,16%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2238,31 2245,8	-7,49 -0,33%	17:50:06 29.07.2026	2381,68 1626,21	10,17% 15,61%	20,04% 35,14%	68,47% 53,62%
WBI Wiener Börse Index Österreich	2337,27 2343,15	-5,88 -0,25%	17:50:06 29.07.2026	2394,51 1740,22	8,27% 9,85%	14,67% 31,48%	79,09% 69,06%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25395,83 25530,2	-134,37 -0,53%	22:15:00 29.07.2026	25843,74 21882,26	4,4% 3,64%	3,44% 4,58%	54,21% 63,2%
XDAXDAX Deutschland	25395,83 25530,2	-134,37 -0,53%	22:15:00 29.07.2026	25900,1 21863,81	4,4% 3,64%	3,44% 4,58%	54,21% 63,2%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%