Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1033,73 1018,82	14,91 1,46%	18:05:02 20.05.2026	1037,8 882,42	1,7% 11,55%	6,84% 10,76%	34,67% 46,22%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4216,47 4154,22	62,25 1,5%	18:05:02 20.05.2026	4233,05 3520,08	2,81% 12,97%	8,19% 13,44%	45,81% 66,53%
AEX NR Niederlande	3617,51 3564,28	53,23 1,49%	18:05:02 20.05.2026	3631,73 3025,75	2,68% 12,82%	8,05% 13,21%	44,82% 64,7%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1047,04 1033,31	13,73 1,33%	18:05:02 20.05.2026	1070,76 848,58	2,79% 21,72%	11,17% 20,07%	11,27% -0,74%
ASCX Niederlande	1690,65 1680,25	10,4 0,62%	18:05:02 20.05.2026	1704,16 1453,7	1,27% 13,58%	8,14% 14,72%	32,7% 25,23%
ATX Österreich	5904,09 5836,92	67,17 1,15%	17:50:01 20.05.2026	5967,8 4306,63	1,49% 23,28%	10,32% 33,51%	85,19% 71,47%
ATX BI Österreich	2374,85 2361,48	13,37 0,57%	17:50:01 20.05.2026	2547,12 1846,02	-6,61% 16,85%	7,46% 22,06%	37,5% 22,84%
ATX CPS Österreich	3122,53 3090,44	32,09 1,04%	17:50:01 20.05.2026	3180,72 2681,36	-1,32% 9,34%	8,9% 4,49%	-23,41% -28,99%
ATX DVP -	108,24 108,24	0 0%	09:01:02 20.05.2026	189,55 3,79	- -42,9%	- 16,08%	13,67% 278,46%
ATX FIN Österreich	3482 3444,16	37,84 1,1%	17:50:01 20.05.2026	3631,47 2229,59	2,41% 28,63%	8,13% 47,18%	205,47% 172,4%
ATX FND Österreich	9122,65 9070,53	52,12 0,57%	17:50:01 20.05.2026	9406,48 7036,52	-2,95% 20,76%	8,63% 25,2%	53,82% 49,99%
ATX IGS Österreich	2139,88 2107,44	32,44 1,54%	17:50:01 20.05.2026	2327,25 1842,16	-5,52% 13,79%	2,1% 10,02%	9,55% 2,36%
ATX LV2 Österreich	4010,11 3907,2	102,91 2,63%	17:35:15 20.05.2026	4079,93 2160,26	4,49% 52,46%	22,62% 80,32%	250,86% 206,38%
ATX LV4 Österreich	847,6 805,23	42,37 5,26%	17:35:15 20.05.2026	880,95 278,86	3,26% 113,99%	39,68% 185,16%	726,04% 300,66%
ATX NTR EUR Österreich	11909,82 11774,32	135,5 1,15%	17:50:01 20.05.2026	12023,04 8552,53	2,97% 25,09%	11,94% 37,46%	103,9% 102,43%
ATX Prime Österreich	2920,93 2888,75	32,18 1,11%	17:50:01 20.05.2026	2949,61 2159,59	1,13% 22,51%	9,89% 31,18%	81,44% 66,9%
ATX TD Österreich	2381,72 2370,97	10,75 0,45%	17:50:01 20.05.2026	2402,12 1776,69	3,36% 22,01%	10,9% 30,37%	96,89% 72,32%
ATX TD NTR Österreich	4080,41 4062	18,41 0,45%	17:50:01 20.05.2026	4093,33 2988,6	5,22% 24,2%	12,89% 35,03%	121,94% 108,42%
ATX TD TR Österreich	4806,72 4785,04	21,68 0,45%	17:50:01 20.05.2026	4821,14 3481,16	5,76% 24,84%	13,48% 37,01%	132,03% 122,76%
ATX TR Österreich	14674,5 14507,54	166,96 1,15%	17:50:01 20.05.2026	14806,86 10459,09	3,43% 25,63%	12,43% 39,08%	111,75% 114,88%
ATX five Österreich	3156,32 3120,33	35,99 1,15%	17:50:01 20.05.2026	3193 2293,91	6,57% 24,27%	12,42% 35,14%	121,82% 99,15%
AXX Großbritannien	792,81 793,62	-0,81 -0,1%	17:50:00 20.05.2026	837,43 693,87	-2,87% 7,77%	3,12% 7,54%	-1,91% -36,54%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 516,99	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	714,91 714,91	-27,35 -3,69%	22:09:45 19.05.2026	986,0593 385,2389	-19,96% 21,27%	1,98% 85,2%	183,89% 122,14%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2220,01 2211,2	8,81 0,4%	16:19:11 20.05.2026	2407,09 1777,61	-1,73% 7,68%	2,87% 20,93%	84,8% 155,89%
BATX BAM Bosnien und Herzegowina	990,43 988,15	2,28 0,23%	17:45:00 20.05.2026	1020,8 884,42	-0,89% 2,56%	1,03% 6,39%	7,4% 40,08%
BATX EUR Bosnien und Herzegowina	990,44 988,17	2,27 0,23%	17:45:00 20.05.2026	1020,81 884,44	-0,89% 2,56%	1,03% 6,39%	7,4% 40,07%
BATX USD Bosnien und Herzegowina	815,22 811,68	3,54 0,44%	17:45:00 20.05.2026	847,69 720,99	-2,36% 3,62%	0,3% 9%	15,56% 33,54%
BEL 20 Belgien	5502,04 5427,82	74,22 1,37%	18:05:02 20.05.2026	5691,52 4380,38	-1,84% 10,13%	7,62% 21,64%	47,25% 35,48%
BEL 20 GR Belgien	18718,91 18466,41	252,5 1,37%	18:05:02 20.05.2026	19034,03 14526,05	-0,14% 12,31%	9,54% 24,88%	61,09% 58,04%
BEL 20 NR Belgien	13555,68 13372,83	182,85 1,37%	18:05:02 20.05.2026	13854,93 10600,36	-0,65% 11,65%	8,96% 23,9%	56,82% 50,96%
BEL Mid Belgien	6662,26 6597,83	64,43 0,98%	18:05:02 20.05.2026	7135,78 6198,55	-5,61% 5,15%	2,27% 2,83%	2,03% 3,85%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:39:25 19.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2746,37	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3562,14 3554,4	7,74 0,22%	17:45:00 20.05.2026	3961,94 2757,06	-5,22% 14,87%	4,27% 28,63%	78,51% 127,04%
BTX USD Bulgarien	3052,89 3040,1	12,79 0,42%	17:45:00 20.05.2026	3457,13 2293,44	-6,63% 16,06%	3,52% 31,8%	92,08% 116,45%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1619,76 1615,4	4,36 0,27%	05:11:51 20.05.2026	1618,45 1237,12	8,74% 16,9%	12,82% 27,99%	31,99% 21,31%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1400,81 1396,7	4,11 0,29%	21:44:16 20.05.2026	1468,17 1214,93	-3,34% 5,74%	1,04% 8,66%	15,52% 16,3%
Bahrain All Share Bahrain	1925,57 1925,66	-0,09 0%	12:30:00 20.05.2026	2084,51 1863,34	-6,63% -5,2%	-6,85% 0,25%	-1,14% 25,25%
Bloomberg Commodity Index -	139,85 142,82	-2,97 -2,08%	19:56:56 20.05.2026	143,59 99,54	16,55% 29,86%	27,51% 36,45%	38,71% 53,68%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8117,42 7981,76	135,66 1,7%	18:05:02 20.05.2026	8642,23 7505,27	-4,47% 1,69%	-0,95% 2,62%	8,55% 27,1%
CAC 40 GR Frankreich	26731,8 26279,91	451,89 1,72%	18:05:02 20.05.2026	27919,67 24086,81	-2,62% 3,92%	0,98% 5,82%	19,5% 48,49%
CAC 40 NR Frankreich	19655,14 19323,82	331,32 1,71%	18:05:02 20.05.2026	20624,82 17822,59	-3,07% 3,37%	0,51% 5,03%	16,74% 42,96%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9250,11 9109,56	140,55 1,54%	18:05:02 20.05.2026	9940,89 8576,15	-5,81% -1,11%	-3,79% -0,3%	-0,32% 15,46%
CAC All Tradable Frankreich	6048,2 5950,33	97,87 1,64%	18:05:02 20.05.2026	6406,03 5571,08	-3,99% 2,45%	-0,44% 2,98%	8,43% 23,2%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8755,23 8612,42	142,81 1,66%	18:05:02 20.05.2026	9312,25 8090,38	-4,37% 1,95%	-0,8% 2,52%	8,56% 24,88%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15028,34 14818,56	209,78 1,42%	18:05:02 20.05.2026	15407,96 12949,12	3,44% 12,03%	6,53% 8,17%	3,58% 1,56%
CAC Mid & Small Frankreich	15287,77 15074,37	213,4 1,42%	18:05:02 20.05.2026	15630,86 13285	3,1% 11,99%	6,09% 11,72%	7,5% 3,58%
CAC Next 20 Frankreich	12232,58 12120,18	112,4 0,93%	18:05:02 20.05.2026	12829,23 11185,45	-2,53% 6,71%	1,98% 0,96%	8,4% -1,65%
CAC Small Frankreich	17151,28 16911,77	239,51 1,42%	18:05:02 20.05.2026	17637,25 12168,99	0,79% 11,67%	3,13% 38,91%	39,79% 22,29%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2121,91 2094	27,91 1,33%	17:50:00 20.05.2026	2165,22 1863,83	-0,42% 9,45%	2,16% 2,68%	48,01% 46,94%
CDAX Kursindex Deutschland	813,11 802,44	10,67 1,33%	17:50:00 20.05.2026	841,46 743,32	-2,28% 7,11%	-0,02% 0,13%	36,71% 27,01%
CECE BNK EUR -	3703,05 3650,9	52,15 1,43%	17:45:00 20.05.2026	4005,56 2532,04	-0,11% 21,51%	8,93% 39,12%	200,65% 181,19%
CECE EUR -	3382,09 3334,64	47,45 1,42%	17:45:00 20.05.2026	3540,82 2441,07	2,02% 20,22%	7,9% 35,27%	120,11% 109,64%
CECE EUR DVP -	26,12 26,12	0 0%	09:01:02 20.05.2026	124,6 5,97	- -79,04%	- -18,45%	43,28% 1002,11%
CECE FND EUR -	3770,36 3739,92	30,44 0,81%	17:45:00 20.05.2026	3908,71 2822,27	3,91% 21,2%	11,23% 32,08%	112,73% 128,7%
CECE FND USD -	4353,91 4310,01	43,9 1,02%	17:45:00 20.05.2026	4589,04 3181,82	2,37% 22,45%	9,99% 35,33%	128,9% 118,04%
CECE HCA EUR -	3759,81 3748,88	10,93 0,29%	17:45:00 20.05.2026	3965,57 2894,05	-4,31% 17,64%	11,34% 28,36%	79,26% 42,03%
CECE INF EUR -	1246,69 1234,3	12,39 1%	17:45:00 20.05.2026	1234,3 950,66	3,48% 18,71%	15,41% 28,47%	92,98% 123,71%
CECE LV2 EUR -	3113,29 3027,33	85,96 2,84%	17:45:00 20.05.2026	3385,72 1616,06	3,09% 41,45%	14,43% 86,32%	407,95% 359,09%
CECE LV4 EUR -	520,52 492,57	27,95 5,67%	17:45:00 20.05.2026	624,44 164,44	-1,39% 80,15%	18,98% 195,87%	1425,11% 606,46%
CECE MID EUR -	5043,27 4999,96	43,31 0,87%	17:45:00 20.05.2026	5004,52 3457,12	2,67% 28,58%	17,83% 43,87%	168,11% 219,3%
CECE MID USD -	4317,02 4271,28	45,74 1,07%	17:45:00 20.05.2026	4313,26 2889,13	1,14% 29,91%	16,51% 47,41%	188,5% 204,41%
CECE NTR EUR -	6419,29 6329,23	90,06 1,42%	17:45:00 20.05.2026	6676,98 4495,61	2,69% 21,01%	8,6% 40,44%	149,62% 155,18%
CECE NTR USD -	7404,53 7285,84	118,69 1,63%	17:45:00 20.05.2026	7830,37 5062,68	1,16% 22,25%	7,38% 43,9%	168,59% 143,28%
CECE OIL EUR -	4567,43 4571,78	-4,35 -0,1%	17:45:00 20.05.2026	4598,16 2581,47	12,95% 34,9%	30,22% 76,83%	149,71% 174,95%
CECE TD EU -	1028,07 1006,98	21,09 2,09%	17:45:00 20.05.2026	1060,78 722,9	4,71% 24,54%	12,28% 36,91%	130,43% 157,69%
CECE TD NTR EUR -	2251,95 2205,75	46,2 2,09%	17:45:00 20.05.2026	2284,67 1505,03	6,49% 26,66%	14,19% 44,13%	177,11% 238,68%
CECE TD NTR USD -	1813,87 1773,05	40,82 2,3%	17:45:00 20.05.2026	1870,95 1188,16	4,91% 27,97%	12,92% 47,67%	198,18% 222,88%
CECE TD TR EUR -	2762,02 2705,36	56,66 2,09%	17:45:00 20.05.2026	2793,43 1825,3	6,82% 27,06%	14,55% 45,77%	188,16% 257,99%
CECE TD TR USD -	2225,19 2175,12	50,07 2,3%	17:45:00 20.05.2026	2288,08 1441,31	5,24% 28,36%	13,27% 49,36%	210,07% 241,3%
CECE TD USD -	828 809,37	18,63 2,3%	17:45:00 20.05.2026	868,62 570,64	3,15% 25,82%	11,02% 40,28%	147,95% 145,67%
CECE TEL EUR -	1708,65 1692,61	16,04 0,95%	17:45:00 20.05.2026	1692,61 1133,19	13,22% 43,71%	34,05% 47,88%	211% 213,78%
CECE TR EUR -	7372,2 7268,76	103,44 1,42%	17:45:00 20.05.2026	7658,88 5130,53	2,81% 21,15%	8,73% 41,33%	155,26% 164,28%
CECE USD -	3930,45 3867,45	63 1,63%	17:45:00 20.05.2026	4183,64 2777,7	0,51% 21,46%	6,69% 38,59%	136,84% 99,87%
CECETR USD -	8567,52 8430,19	137,33 1,63%	17:45:00 20.05.2026	9049,3 5821,05	1,29% 22,4%	7,51% 44,81%	174,66% 151,95%
CECExt EUR -	2355,26 2328,6	26,66 1,14%	17:45:00 20.05.2026	2438,26 1683,05	2,28% 21,17%	9,84% 37,53%	122,73% 116,88%
CECExt USD -	2018,33 1991,45	26,88 1,35%	17:45:00 20.05.2026	2124,35 1408,09	0,76% 22,42%	8,61% 40,91%	139,66% 106,76%
CEERIUS -	4003,54 3976,38	27,16 0,68%	17:45:00 20.05.2026	4069,59 2679,23	5,94% 30,56%	23,8% 46,95%	164,46% 136,69%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	649,47 637,71	11,76 1,84%	17:50:00 20.05.2026	669,94 578,45	-0,87% 10,43%	8,41% 11,09%	40,59% 28,38%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2859 2853,42	5,58 0,2%	17:45:00 20.05.2026	2890,62 2346,28	0,98% 10,56%	6,2% 18,63%	108,23% 132,32%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2441,31 2431,62	9,69 0,4%	17:45:00 20.05.2026	2530,44 1956	-0,52% 11,7%	5,01% 21,55%	124,06% 121,49%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4781,4 4781,4	9,16 0,19%	09:00:25 20.05.2026	4968,89 3637,5	3,81% 10,67%	4,09% 26,88%	25,65% -8,4%
CSI 200 China	6289,99 6289,99	37,52 0,6%	03:01:01 19.05.2026	6554,2569 5262,7877	2,06% 14,55%	9,1% -	- -
CSI 300 China	4850,7 4850,7	-2,18 -0,04%	09:00:25 20.05.2026	5030,52 3827,08	3,04% 8,92%	2,82% 23,86%	22,2% -5,52%
CSI 500 China	8656,31 8656,31	28,36 0,33%	09:00:25 20.05.2026	8956,66 5613,28	3,14% 26,97%	13,14% 50,34%	41,55% 32,61%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5507,65 5507,65	3,51 0,06%	09:00:25 20.05.2026	5707,73 4122,17	3,07% 13,63%	5,63% 30,59%	27,27% 2,94%
CTX CZK Tschechien	2888,8 2849,07	39,73 1,39%	17:45:00 20.05.2026	3286,3 2520,86	-8,63% 0,16%	-9,11% 11,47%	87,41% 108,48%
CTX EUR Tschechien	3234,65 3187,34	47,31 1,48%	17:45:00 20.05.2026	3668,18 2761,69	-8,91% -0,06%	-9,59% 14,15%	82,74% 118,42%
CTX USD Tschechien	3758,67 3696,19	62,48 1,69%	17:45:00 20.05.2026	4374,96 3147,63	-10,26% 0,97%	-10,6% 16,96%	96,64% 108,23%
Classic All Share Deutschland	12226,85 12019,54	207,31 1,72%	17:50:00 20.05.2026	12629,54 10600,45	-1,57% 9,96%	1,46% 11,06%	30,08% 14,41%
Classic All Share Kursindex Deutschland	7085,05 6965,15	119,9 1,72%	17:50:00 20.05.2026	7440,19 6300,31	-3,48% 7,39%	-0,76% 8,01%	18,93% -0,75%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24737,24 24400,65	336,59 1,38%	17:50:00 20.05.2026	25507,79 21863,81	-1,02% 7,13%	0,81% 2,55%	52,47% 60,24%
DAX 20% Capped Deutschland	2168 2138,5	29,5 1,38%	17:50:00 20.05.2026	2247,38 1924,77	-1,47% 6,56%	0,27% 1,81%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9059,82 8936,55	123,27 1,38%	17:50:00 20.05.2026	9556,28 8166,01	-2,97% 4,72%	-1,45% -0,03%	40,9% 38,62%
DAX Uncapped Deutschland	1914,72 1884,85	29,87 1,58%	17:50:00 20.05.2026	2043,67 1706,22	-4,41% 5,8%	-2,56% 2,29%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	953,01 950,6	2,41 0,25%	21:31:00 20.05.2026	1014,91 844,8	-3,85% 2,78%	2,43% 9,77%	38,92% 16,61%
DAXglobal BRIC Index Kursindex Deutschland	417,23 416,11	1,12 0,27%	21:29:00 20.05.2026	445,72 378,45	-4,25% 0,61%	1,9% 5,28%	18,53% -10,74%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	771,2 780,34	-9,14 -1,17%	21:29:00 20.05.2026	849,92 684,6	-3,95% -1,39%	-4,56% 6%	41,08% 0,29%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74779,9 73906,32	873,58 1,18%	21:29:05 20.05.2026	83588,03 67678,5	4,12% 1,69%	4,99% -5%	-27,05% -20,95%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1537,48 1522,26	15,22 1%	19:15:05 20.05.2026	1592,29 1376,49	-1,85% 6,98%	0,33% 4,16%	41% 44,34%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	979,62 967,12	12,5 1,29%	19:15:05 20.05.2026	1035,56 892,6	-3,24% 2,34%	-2,02% -4,14%	29,85% 16,14%
DAXplus Seasonal Strategy Deutschland	133824,67 132003,78	1820,89 1,38%	17:50:00 20.05.2026	137991,33 118280,39	-1,02% 7,13%	0,81% 3,34%	57,3% 87,43%
DAXsector All Automobile Deutschland	218,98 217,32	1,66 0,76%	17:50:00 20.05.2026	256,43 198,94	-8,85% -4,28%	-14,17% -0,47%	-18,19% -16,02%
DAXsector All Banks Deutschland	165,04 160,38	4,66 2,91%	17:50:00 20.05.2026	178,58 123,58	-1,4% 11,85%	-2,81% 26,45%	278,79% 437,41%
DAXsector All Basic Resources Deutschland	23,27 23,12	0,15 0,65%	17:50:00 20.05.2026	25,1 9,21	10,6% 85,27%	46,91% 145,21%	-93,47% -92,68%
DAXsector All Chemicals Deutschland	408,18 415,94	-7,76 -1,87%	17:50:00 20.05.2026	429,41 332,94	7,05% 18,43%	16,39% 6,59%	12,02% 24%
DAXsector All Construction Deutschland	456,28 440,8	15,48 3,51%	17:50:00 20.05.2026	541,02 362,21	-5,75% 0,97%	-8,6% 19,29%	211,37% 234,08%
DAXsector All Consumer Deutschland	244,98 243,29	1,69 0,69%	17:50:00 20.05.2026	318,93 222,01	-12,43% -1,87%	-8,65% -21,77%	-17,24% -34,59%
DAXsector All Financial Services Deutschland	215,15 213,43	1,72 0,81%	17:50:00 20.05.2026	244,69 192,74	2,99% 6%	7,88% -10,66%	44,54% -7,49%
DAXsector All Food & Beverages Deutschland	56,62 56,87	-0,25 -0,44%	17:50:00 20.05.2026	60,6 46,96	15,74% 15,29%	12,48% 14,43%	-37,12% -17,89%
DAXsector All Industrial Deutschland	645,69 628,02	17,67 2,81%	17:50:00 20.05.2026	689,47 517,27	-1,48% 14,27%	5,23% 19,54%	101,12% 123,58%
DAXsector All Insurance Deutschland	941,48 935,22	6,26 0,67%	17:50:00 20.05.2026	969,94 844,45	2,49% 5,63%	0,88% 3,83%	89,69% 136,39%
DAXsector All Media Deutschland	269,9 269,08	0,82 0,3%	17:50:00 20.05.2026	429,23 244,08	-6,03% -19%	-16,76% -36,78%	-14,8% -25,47%
DAXsector All Pharma & Healthcare Deutschland	299,09 294,14	4,95 1,68%	17:50:00 20.05.2026	353,69 269,88	-10,67% 4,8%	-6,18% 3,7%	-13,4% -20,04%
DAXsector All Retail Deutschland	70,83 70,33	0,5 0,71%	17:50:00 20.05.2026	93,41 55	11,23% 4,02%	-6,22% -22,69%	-19,86% -67,94%
DAXsector All Software Deutschland	574,06 585,45	-11,39 -1,95%	17:50:00 20.05.2026	993,22 507,88	-6,33% -23,19%	-22,39% -40,48%	20,97% 23,47%
DAXsector All Technology Deutschland	515,76 491,44	24,32 4,95%	17:50:00 20.05.2026	520,79 226,06	51,28% 118,88%	81,93% 105,03%	77,58% 91,41%
DAXsector All Telecommunication Deutschland	569,93 574,12	-4,19 -0,73%	17:50:00 20.05.2026	647,29 494,52	-9,18% 8,86%	7,44% -11,92%	47,33% 92,73%
DAXsector All Transportation & Logistics Deutschland	526,09 514,13	11,96 2,33%	17:50:00 20.05.2026	548,1 405,06	-1,21% 13,39%	4,8% 24,69%	13,13% 30,02%
DAXsector All Utilities Deutschland	135,07 134,91	0,16 0,12%	17:50:00 20.05.2026	141,68 93,07	6,6% 25,7%	18,41% 41,2%	46,51% 60,13%
DAXsector Automobile Deutschland	1856,92 1842,49	14,43 0,78%	17:50:00 20.05.2026	2164,64 1675,62	-8,68% -3,9%	-13,77% 0,12%	-14,23% -4,47%
DAXsector Banks Deutschland	322,73 310,89	11,84 3,81%	17:50:00 20.05.2026	370,27 256,17	-3,82% 1,31%	-11,26% 19,95%	216,74% 225,14%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4568,84 4657,2	-88,36 -1,9%	17:50:00 20.05.2026	4808,05 3726,29	7,03% 18,43%	16,39% 6,61%	13,88% 27,28%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1415,78 1406,03	9,75 0,69%	17:50:00 20.05.2026	1844,65 1283,08	-12,45% -1,85%	-8,65% -21,84%	-15,48% -38,58%
DAXsector Financial Services Deutschland	2590,45 2570,22	20,23 0,79%	17:50:00 20.05.2026	2948,82 2312,69	3,29% 6,37%	8,22% -10,78%	53,15% -1,5%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19194,18 18667,15	527,03 2,82%	17:50:00 20.05.2026	20502,61 15383,29	-1,57% 14,18%	5,16% 19,48%	102,88% 135,1%
DAXsector Insurance Deutschland	3073,19 3052,76	20,43 0,67%	17:50:00 20.05.2026	3166,1 2756,45	2,49% 5,63%	0,88% 3,74%	89,56% 131,69%
DAXsector Media Deutschland	360 358,98	1,02 0,28%	17:50:00 20.05.2026	562,99 325,15	-6,61% -19,37%	-16,66% -35,45%	-9,32% -21,46%
DAXsector Pharma & Healthcare Deutschland	3569,97 3510,85	59,12 1,68%	17:50:00 20.05.2026	4222,19 3220,96	-10,68% 4,79%	-6,19% 3,72%	-21,07% -27,43%
DAXsector Retail Deutschland	254,84 253,04	1,8 0,71%	17:50:00 20.05.2026	336,55 197,81	11,2% 3,95%	-6,39% -22,78%	-22,75% -71,03%
DAXsector Software Deutschland	45953,61 46870,07	-916,46 -1,96%	17:50:00 20.05.2026	79579,6 40652,03	-6,37% -23,24%	-22,44% -40,53%	22,92% 29,54%
DAXsector Technology Deutschland	3853,04 3670,68	182,36 4,97%	17:50:00 20.05.2026	3891,26 1678,65	51,69% 120,12%	82,73% 105,8%	95,13% 114,45%
DAXsector Telecommunication Deutschland	584,04 588,34	-4,3 -0,73%	17:50:00 20.05.2026	663,32 506,77	-9,18% 8,86%	7,44% -11,92%	47,41% 97,68%
DAXsector Transportation & Logistics Deutschland	1735,74 1696,29	39,45 2,33%	17:50:00 20.05.2026	1808,36 1336,4	-1,22% 13,39%	4,8% 24,69%	20,43% 16,25%
DAXsector Utilities Deutschland	2021,92 2019,87	2,05 0,1%	17:50:00 20.05.2026	2123,76 1382,08	6,65% 26,18%	18,68% 42,18%	62,36% 95,26%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	644,11 603,65	40,46 6,7%	17:50:00 20.05.2026	644,11 413,47	26,34% 48,76%	39,69% 43,36%	82,6% 8,46%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	864,76 810,44	54,32 6,7%	17:50:00 20.05.2026	864,76 555,11	26,34% 48,76%	39,69% 44,34%	86,56% 13,6%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	367,73 346,57	21,16 6,11%	17:50:00 20.05.2026	367,73 244,03	25,78% 44,99%	36,97% 45,37%	75,28% -5,13%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	468,42 441,47	26,95 6,1%	17:50:00 20.05.2026	468,42 310,85	25,78% 44,99%	36,97% 46,7%	79,9% 0,04%
DAXsubsector All Advertising (Kurs) Deutschland	252,83 251,8	1,03 0,41%	17:50:00 20.05.2026	399,74 215,96	2,08% -0,65%	-6,92% -32,49%	-23,02% -41,51%
DAXsubsector All Advertising (Perf.) Deutschland	317,33 316,03	1,3 0,41%	17:50:00 20.05.2026	483,3 271,05	2,07% -0,65%	-6,92% -29,63%	-16% -33,15%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	211,66 210,71	0,95 0,45%	17:50:00 20.05.2026	243,15 178,2	-10,46% 7,33%	-5,1% 11,1%	22,19% -2%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	313,26 311,86	1,4 0,45%	17:50:00 20.05.2026	350,06 256,55	-7,95% 10,34%	-2,44% 14,24%	34,7% 13,07%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,95 111,04	0,91 0,82%	17:50:00 20.05.2026	138,6 108,26	-12,77% -10,08%	-19,23% -6,96%	-35,68% -40,52%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216,59 214,84	1,75 0,81%	17:50:00 20.05.2026	257,03 200,77	-9% -6,19%	-15,73% -2,4%	-22,8% -18,84%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	422,38 414,04	8,34 2,01%	17:50:00 20.05.2026	547,33 398,27	-13,56% -11,32%	-13,19% -6,73%	-28,77% -44,5%
DAXsubsector All Biotechnology (Perf.) Deutschland	483,91 474,36	9,55 2,01%	17:50:00 20.05.2026	621,09 456,29	-12,73% -10,46%	-12,36% -5,59%	-27,05% -42,47%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,84 132,34	-2,5 -1,89%	17:50:00 20.05.2026	136,97 109,85	3,91% 14,47%	12,91% 3,44%	-5,66% -28,81%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,18 264,17	-4,99 -1,89%	17:50:00 20.05.2026	270,34 212,32	7,31% 18,22%	16,61% 7,33%	7,71% -9,78%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	232,72 230,53	2,19 0,95%	17:50:00 20.05.2026	329,25 205,71	-4,49% 1,84%	-8,73% -29,01%	-19,1% -53,92%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	312,19 309,25	2,94 0,95%	17:50:00 20.05.2026	434,01 271,55	-2,94% 3,49%	-7,25% -27,75%	-16,09% -51,18%
DAXsubsector All Comm. Technology (Kurs) Deutschland	55,77 54,78	0,99 1,81%	17:50:00 20.05.2026	55,77 24,9	52,79% 104,89%	81,07% 119,48%	170,07% 132,38%
DAXsubsector All Comm. Technology (Perf.) Deutschland	76,93 75,56	1,37 1,81%	17:50:00 20.05.2026	76,93 34,08	52,79% 104,93%	81,1% 121,19%	177,03% 142,15%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	767,9 735,99	31,91 4,34%	17:50:00 20.05.2026	873,03 281,1	16,22% 69,74%	36,58% 154,18%	450,78% 489,56%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1372,58 1315,54	57,04 4,34%	17:50:00 20.05.2026	1558,82 495,14	17,94% 72,25%	38,6% 157,93%	501,43% 596,53%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	105,94 102,94	3 2,91%	17:50:00 20.05.2026	115,35 83,32	-2,74% 8,94%	-4,14% 22,16%	239,23% 347,95%
DAXsubsector All Credit Banks (Perf.) Deutschland	159,33 154,83	4,5 2,91%	17:50:00 20.05.2026	171,11 122,03	-1,4% 11,84%	-2,81% 26,44%	280,53% 439,55%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,85 116,54	2,31 1,98%	17:50:00 20.05.2026	133,64 106,32	2,24% 7,37%	-2,21% -5,84%	16,82% -17,04%
DAXsubsector All Diversified Financial (Perf.) Deutschland	201,93 198	3,93 1,98%	17:50:00 20.05.2026	225,94 179,8	2,72% 7,88%	-1,75% -2,86%	30,84% -0,22%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,4 25,08	0,32 1,28%	17:50:00 20.05.2026	30,05 20,26	-6,13% 7,76%	-5,44% -9,9%	-87,96% -90,36%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,47 30,08	0,39 1,3%	17:50:00 20.05.2026	35,98 24,29	-6,07% 7,97%	-5,25% -9,75%	-87,41% -89,8%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	161,75 159,88	1,87 1,17%	17:50:00 20.05.2026	200,78 154,49	-16,44% -11,06%	-11,84% -18,98%	10,35% -29,93%
DAXsubsector All Health Care (Perf.) Deutschland	214,16 211,68	2,48 1,17%	17:50:00 20.05.2026	265,45 204,54	-16,44% -11,04%	-11,82% -17,1%	14,41% -22,82%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	874,6 852,58	22,02 2,58%	17:50:00 20.05.2026	1157,32 832,35	-15% -13,35%	-15,98% -9,9%	60,31% 89,47%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1212,08 1181,56	30,52 2,58%	17:50:00 20.05.2026	1577 1153,52	-13,55% -11,87%	-14,55% -7,93%	70,28% 106,17%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,24 5,09	0,15 2,95%	17:50:00 20.05.2026	6,05 4,9	-11,49% -1,32%	-8,39% -7,09%	-8,87% -17,48%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,48 7,27	0,21 2,89%	17:50:00 20.05.2026	8,49 6,87	-9,99% 0,4%	-6,85% -4,23%	0,13% -4,96%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204,53 206,23	-1,7 -0,82%	17:50:00 20.05.2026	216,47 184,13	0,02% -0,44%	-0,1% -5,36%	41,84% -20,67%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	426,07 429,63	-3,56 -0,83%	17:50:00 20.05.2026	448,27 379,05	0,02% -0,44%	-0,1% 2,28%	71,86% 4,08%
DAXsubsector All IT-Services (Kurs) Deutschland	500,87 495,84	5,03 1,01%	17:50:00 20.05.2026	643,27 435,09	-2,31% -11,98%	-19,45% -16,14%	-19,5% -38,44%
DAXsubsector All IT-Services (Perf.) Deutschland	631,52 625,18	6,34 1,01%	17:50:00 20.05.2026	810,65 548,58	-2,26% -11,94%	-19,41% -14,47%	-15,34% -33,88%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	172,62 172,39	0,23 0,13%	17:50:00 20.05.2026	192,14 152,25	-4,52% 11,24%	3,37% -0,27%	-5,99% -19,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257,85 257,51	0,34 0,13%	17:50:00 20.05.2026	285,44 226,17	-4% 11,85%	3,93% 2,37%	1,59% -8,8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267,74 265,94	1,8 0,68%	17:50:00 20.05.2026	325,08 263,94	-16,64% -1,68%	-10,28% -6,07%	21,56% -5,67%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382,02 379,27	2,75 0,73%	17:50:00 20.05.2026	457,44 376,03	-15,47% -0,28%	-9,01% -4,31%	29,35% 4,81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	449,48 435,22	14,26 3,28%	17:50:00 20.05.2026	465,82 301,02	7,61% 36,77%	20,39% 46,03%	144,63% 183,53%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	741,49 717,96	23,53 3,28%	17:50:00 20.05.2026	768,44 489,49	7,79% 38,75%	22,14% 48,17%	159,23% 215,78%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	130,61 133,24	-2,63 -1,97%	17:50:00 20.05.2026	193,37 96,8	26,06% 7,44%	7,64% -22,53%	67,15% -23,88%
DAXsubsector All Internet (Perf.) Deutschland	165,77 169,12	-3,35 -1,98%	17:50:00 20.05.2026	245,43 122,86	26,05% 7,44%	7,64% -22,53%	70,41% -18,64%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	339,49 334,68	4,81 1,44%	17:50:00 20.05.2026	491,46 331,07	-14,76% -17,81%	-20,25% -30,49%	-40,15% -37,71%
DAXsubsector All Medical Technology (Perf.) Deutschland	446,37 439,72	6,65 1,51%	17:50:00 20.05.2026	631,12 434,98	-14,45% -15,9%	-18,4% -28,82%	-36,64% -32,04%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	344,95 344,49	0,46 0,13%	17:50:00 20.05.2026	691,91 304,23	-12,72% -31,27%	-26,36% -49,94%	-15,62% -11,09%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	433,38 432,8	0,58 0,13%	17:50:00 20.05.2026	857,25 382,22	-12,72% -31,21%	-26,36% -49,23%	-12,96% -6,76%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,29 50,24	0,05 0,1%	17:50:00 20.05.2026	53,91 35,48	4,01% 23,02%	15,74% 38,58%	36,69% 38,58%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,68 110,57	0,11 0,1%	17:50:00 20.05.2026	116,25 76,17	6,63% 26,12%	18,64% 42,1%	50,24% 60,66%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,59 130,15	2,44 1,87%	17:50:00 20.05.2026	157,47 93,13	-6,49% 30,67%	2,81% 41,02%	-25,29% -26,24%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	196,13 192,52	3,61 1,88%	17:50:00 20.05.2026	231,23 136,75	-5,8% 31,64%	3,58% 42,11%	-23,25% -19,7%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,55 103,15	1,4 1,36%	17:50:00 20.05.2026	127,87 95,81	-6,49% 6,72%	-3,44% -16,82%	-21,39% -25,7%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,96 172,61	2,35 1,36%	17:50:00 20.05.2026	209,1 160,32	-6,49% 6,72%	-3,44% -12,52%	-12,31% -14,27%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	79,14 77,68	1,46 1,88%	17:50:00 20.05.2026	101,65 73,5	-16,15% -11,27%	-4,35% -18,49%	10,33% -51,26%
DAXsubsector All Real Estate (Perf.) Deutschland	132,19 129,56	2,63 2,03%	17:50:00 20.05.2026	169,54 122,6	-16,03% -11,14%	-4,21% -15,63%	18,2% -44,58%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,59 59,09	-0,5 -0,85%	17:50:00 20.05.2026	63,88 28,7	36,16% 68,02%	43,04% 93,11%	36,89% 53,7%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,87 70,46	-0,59 -0,84%	17:50:00 20.05.2026	76,17 34,19	36,17% 68,04%	43,09% 93,38%	38,6% 57,86%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	237,23 235,51	1,72 0,73%	17:50:00 20.05.2026	320,73 183,6	13,34% 4,82%	-6,45% -24,41%	-23,74% -74,56%
DAXsubsector All Retail, Internet (Perf.) Deutschland	277,71 275,7	2,01 0,73%	17:50:00 20.05.2026	374,16 214,93	13,34% 4,82%	-6,45% -24,1%	-23,34% -74,37%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,11 99,43	0,68 0,68%	17:50:00 20.05.2026	124,24 96,74	-6,45% -3,13%	-4,08% -10,7%	-11,68% -33,23%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,1 160	1,1 0,69%	17:50:00 20.05.2026	199,93 155,68	-6,44% -3,12%	-4,08% -9,14%	-6,2% -25,29%
DAXsubsector All Securities Brokers (Kurs) Deutschland	278,93 278,83	0,1 0,04%	17:50:00 20.05.2026	308,36 223,84	16,17% 16,66%	15,26% -9,54%	56,8% 79,63%
DAXsubsector All Securities Brokers (Perf.) Deutschland	474,45 474,28	0,17 0,04%	17:50:00 20.05.2026	516 374,59	18,08% 18,58%	17,15% -8,05%	64,99% 96,6%
DAXsubsector All Semiconductors (Kurs) Deutschland	1804,66 1717,93	86,73 5,05%	17:50:00 20.05.2026	1816,59 798,43	51,74% 118,91%	81,56% 104,07%	90,71% 116,68%
DAXsubsector All Semiconductors (Perf.) Deutschland	2185,94 2080,89	105,05 5,05%	17:50:00 20.05.2026	2200,4 960,19	51,77% 120,49%	82,87% 105,57%	95,9% 127,35%
DAXsubsector All Software (Kurs) Deutschland	488,82 499,04	-10,22 -2,05%	17:50:00 20.05.2026	866,79 434,43	-8,2% -24,96%	-23,95% -42,17%	18,54% 23,25%
DAXsubsector All Software (Perf.) Deutschland	648,56 662,13	-13,57 -2,05%	17:50:00 20.05.2026	1131,38 576,39	-6,68% -23,72%	-22,69% -41,21%	23,13% 32,53%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,25 139,04	3,21 2,31%	17:50:00 20.05.2026	162,34 129,36	-8,63% 1,6%	0,71% 4,62%	2,31% -10,92%
DAXsubsector All Transportation Services (Perf.) Deutschland	212,68 207,89	4,79 2,3%	17:50:00 20.05.2026	240,76 191,82	-7,88% 2,43%	1,53% 7,41%	10,88% -0,97%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	849,74 845,95	3,79 0,45%	17:50:00 20.05.2026	976,18 715,37	-10,46% 7,33%	-5,1% 11,11%	21,9% -9,85%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1412,02 1405,73	6,29 0,45%	17:50:00 20.05.2026	1577,92 1156,33	-7,95% 10,34%	-2,45% 14,25%	34,28% 4,91%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	282,59 280,24	2,35 0,84%	17:50:00 20.05.2026	349,17 272,05	-12,8% -9,99%	-19,07% -6,39%	-32,4% -32,45%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	711,3 705,38	5,92 0,84%	17:50:00 20.05.2026	840,45 654,83	-8,82% -5,87%	-15,37% -1,85%	-18,76% -6,08%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	571,19 559,93	11,26 2,01%	17:50:00 20.05.2026	740,19 538,57	-13,55% -11,31%	-13,19% -6,7%	-27,44% -43,21%
DAXsubsector Biotechnology (Perf.) Deutschland	687,46 673,9	13,56 2,01%	17:50:00 20.05.2026	882,37 648,19	-12,72% -10,45%	-12,35% -5,56%	-25,69% -40,94%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	347,86 354,56	-6,7 -1,89%	17:50:00 20.05.2026	366,98 294,22	3,92% 14,5%	12,94% 3,48%	-3,89% -28,65%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	820,6 836,42	-15,82 -1,89%	17:50:00 20.05.2026	855,98 672,07	7,32% 18,24%	16,63% 7,36%	9,41% -9,69%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	562,55 557,26	5,29 0,95%	17:50:00 20.05.2026	795,93 497,24	-4,49% 1,84%	-8,74% -29,01%	-17,93% -53,3%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	788,92 781,51	7,41 0,95%	17:50:00 20.05.2026	1096,82 686,2	-2,94% 3,49%	-7,26% -27,76%	-14,93% -50,54%
DAXsubsector Comm. Technology (Kurs) Deutschland	228,18 224	4,18 1,87%	17:50:00 20.05.2026	228,18 76,3	80,67% 184,44%	140,21% 187,71%	265,5% 195,03%
DAXsubsector Comm. Technology (Perf.) Deutschland	285,91 280,67	5,24 1,87%	17:50:00 20.05.2026	285,91 95,42	80,67% 184,43%	140,2% 188,27%	270,88% 205,26%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	276,28 270,01	6,27 2,32%	17:50:00 20.05.2026	314,02 245,42	2,43% 8,09%	-2,09% -7,02%	14,25% -32,11%
DAXsubsector Diversified Financial (Perf.) Deutschland	489,91 478,79	11,12 2,32%	17:50:00 20.05.2026	553,73 432,87	2,98% 8,67%	-1,56% -4,01%	26% -21,13%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,47 39,95	0,52 1,3%	17:50:00 20.05.2026	47,86 32,26	-6,1% 7,21%	-5,4% -1,48%	-54,36% -77,63%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,38 56,65	0,73 1,29%	17:50:00 20.05.2026	67,75 45,74	-6,07% 7,39%	-5,24% -1,31%	-50,86% -75,51%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	428,96 423,98	4,98 1,17%	17:50:00 20.05.2026	532,43 409,69	-16,44% -11,06%	-11,85% -18,98%	6,89% -31,34%
DAXsubsector Health Care (Perf.) Deutschland	620,75 613,55	7,2 1,17%	17:50:00 20.05.2026	769,4 592,86	-16,44% -11,04%	-11,83% -17,1%	10,78% -24,26%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1279,79 1267,2	12,59 0,99%	17:50:00 20.05.2026	1642,02 1107,82	-2,2% -12,3%	-19,58% -16,15%	-17,4% -38,07%
DAXsubsector IT-Services (Perf.) Deutschland	1645,5 1629,31	16,19 0,99%	17:50:00 20.05.2026	2110,13 1424,39	-2,15% -12,25%	-19,54% -14,48%	-12,94% -33,24%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	391,69 391,23	0,46 0,12%	17:50:00 20.05.2026	436,24 344,86	-4,54% 11,4%	3,5% -0,31%	-5,26% -15,56%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	657,63 656,85	0,78 0,12%	17:50:00 20.05.2026	728,36 575,8	-4,01% 12,02%	4,08% 2,35%	2,83% -4,16%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	616,08 611,8	4,28 0,7%	17:50:00 20.05.2026	749 607,31	-16,74% -1,81%	-10,43% -6%	18,52% -16,09%
DAXsubsector Industrial Machinery (Perf.) Deutschland	967,34 960,17	7,17 0,75%	17:50:00 20.05.2026	1159,7 952,47	-15,57% -0,4%	-9,15% -4,23%	26,29% -6,42%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1245,4 1205,87	39,53 3,28%	17:50:00 20.05.2026	1290,69 833,92	7,62% 36,78%	20,4% 46,06%	150,12% 194,07%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2313,85 2240,41	73,44 3,28%	17:50:00 20.05.2026	2397,99 1527,22	7,8% 38,76%	22,15% 48,19%	165,08% 227,94%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	361,58 368,88	-7,3 -1,98%	17:50:00 20.05.2026	535,32 267,98	26,05% 7,44%	7,64% -22,53%	59,45% -28,72%
DAXsubsector Internet (Perf.) Deutschland	477,45 487,09	-9,64 -1,98%	17:50:00 20.05.2026	706,88 353,85	26,05% 7,44%	7,64% -22,53%	62,88% -23,37%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	814,74 803,19	11,55 1,44%	17:50:00 20.05.2026	1180,01 794,54	-14,78% -17,83%	-20,27% -30,52%	-40,43% -42,07%
DAXsubsector Medical Technology (Perf.) Deutschland	1133,34 1116,44	16,9 1,51%	17:50:00 20.05.2026	1603,15 1104,41	-14,48% -15,92%	-18,42% -28,86%	-36,93% -36,9%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,69 185,5	0,19 0,1%	17:50:00 20.05.2026	199,09 130,88	4,03% 23,08%	15,76% 38,68%	46,98% 66,51%
DAXsubsector Multi-Utilites (Perf.) Deutschland	498,42 497,91	0,51 0,1%	17:50:00 20.05.2026	523,52 342,67	6,65% 26,18%	18,68% 42,18%	61,7% 95,51%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	226,28 222,11	4,17 1,88%	17:50:00 20.05.2026	268,8 158,91	-6,51% 30,65%	2,79% 41,06%	-26,39% -26,53%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	380,69 373,68	7,01 1,88%	17:50:00 20.05.2026	448,88 265,38	-5,81% 31,62%	3,56% 42,16%	-24,41% -19,96%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	208,13 204	4,13 2,02%	17:50:00 20.05.2026	268,75 192,67	-16,53% -11,44%	-4,28% -18,97%	29,43% -55,1%
DAXsubsector Real Estate (Perf.) Deutschland	415,48 407,24	8,24 2,02%	17:50:00 20.05.2026	536,48 384,61	-16,53% -11,44%	-4,28% -16,06%	38,56% -47,45%
DAXsubsector Renewable Energies (Kurs) Deutschland	332,02 335,4	-3,38 -1,01%	17:50:00 20.05.2026	366,77 150,75	36,9% 68,4%	44,16% 107,16%	52,81% 75,11%
DAXsubsector Renewable Energies (Perf.) Deutschland	388,98 392,88	-3,9 -0,99%	17:50:00 20.05.2026	429,61 176,58	36,93% 68,43%	44,19% 107,2%	53,98% 78,14%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	547,21 543,29	3,92 0,72%	17:50:00 20.05.2026	738,43 423,52	13,35% 4,93%	-6,44% -24,27%	-24,13% -73,87%
DAXsubsector Retail, Internet (Perf.) Deutschland	660,8 656,07	4,73 0,72%	17:50:00 20.05.2026	888,66 511,43	13,35% 4,93%	-6,44% -23,96%	-23,74% -73,69%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	156,65 155,59	1,06 0,68%	17:50:00 20.05.2026	201,28 151,53	-8,05% -5,56%	-6,23% -12,82%	-11,19% -38,14%
DAXsubsector Retail, Specialty (Perf.) Deutschland	277,39 275,52	1,87 0,68%	17:50:00 20.05.2026	356,42 268,33	-8,05% -5,56%	-6,23% -11,59%	-6,88% -31,51%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1211,37 1153,14	58,23 5,05%	17:50:00 20.05.2026	1219,36 535,95	51,74% 118,91%	81,57% 104,08%	89,04% 114,65%
DAXsubsector Semiconductors (Perf.) Deutschland	1465,25 1394,82	70,43 5,05%	17:50:00 20.05.2026	1474,92 643,62	51,77% 120,49%	82,88% 105,57%	94,27% 125,05%
DAXsubsector Software (Kurs) Deutschland	793,42 810,07	-16,65 -2,06%	17:50:00 20.05.2026	1407,79 705,05	-8,23% -24,99%	-23,98% -42,2%	19,95% 26,37%
DAXsubsector Software (Perf.) Deutschland	1101,74 1124,85	-23,11 -2,05%	17:50:00 20.05.2026	1923,27 979,02	-6,72% -23,76%	-22,73% -41,24%	24,57% 36,04%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,72 274,4	6,32 2,3%	17:50:00 20.05.2026	320,39 255,29	-8,63% 1,6%	0,7% 4,61%	-1,33% -10,93%
DAXsubsector Transportation Services (Perf.) Deutschland	494,21 483,07	11,14 2,31%	17:50:00 20.05.2026	559,46 445,74	-7,88% 2,43%	1,53% 7,41%	7,4% -0,17%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1638,22 1666,29	-28,07 -1,68%	17:50:00 20.05.2026	1722,38 1301,48	7,21% 21,91%	18,25% 11,64%	9,3% 9,77%
DAXsupersector Consumer Goods Deutschland	774,47 768,78	5,69 0,74%	17:50:00 20.05.2026	885,19 706,92	-9,87% -3,01%	-11,81% -8,94%	-17,97% -21,57%
DAXsupersector Consumer Services Deutschland	320,04 318,06	1,98 0,62%	17:50:00 20.05.2026	436,12 257,74	6,84% -2,13%	-8,78% -25,87%	-7,84% -43,39%
DAXsupersector FIRE Deutschland	999,3 986,32	12,98 1,32%	17:50:00 20.05.2026	1030,1 888,37	1,33% 4,89%	-0,45% 3,74%	101,83% 75,12%
DAXsupersector Industrials Deutschland	1423,36 1384,41	38,95 2,81%	17:50:00 20.05.2026	1514,27 1136,35	-1,75% 13,43%	4,39% 19,91%	88,74% 103,32%
DAXsupersector Information Technology Deutschland	2010,5 1999,93	10,57 0,53%	17:50:00 20.05.2026	2576,47 1568,68	9,23% 0,88%	-1,63% -19,5%	23,51% 11,31%
DAXsupersector Pharma Healthcare Deutschland	1187,24 1167,58	19,66 1,68%	17:50:00 20.05.2026	1404,7 1070,91	-10,68% 4,79%	-6,19% 3,72%	-7,39% -16,4%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	472,04 471,56	0,48 0,1%	17:50:00 20.05.2026	495,81 322,66	6,65% 26,18%	18,68% 42,18%	79,06% 58,82%
DBIX Deutsche Börse India Index Short EUR Deutschland	50935 51578,84	-643,84 -1,25%	21:29:05 20.05.2026	52928,36 36864,91	16,71% 27,1%	23,95% 25,84%	12,55% -8,12%
DBIX India Index Kursindex Deutschland	749,07 739,76	9,31 1,26%	21:29:00 20.05.2026	1024,23 720,51	-14,22% -21,21%	-19,39% -20,17%	-4,24% 7,77%
DBIX India Net Indien	1006,23 993,65	12,58 1,27%	21:31:00 20.05.2026	1371,45 967,8	-14,22% -20,95%	-19,13% -19,12%	-0,91% 13,8%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,23 75,96	1,27 1,67%	21:45:08 20.05.2026	93,26 68,45	-11,71% -5,48%	0% -11,75%	18,29% -52,53%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	214,4 213,39	1,01 0,47%	17:50:00 20.05.2026	231,23 192,68	-4,91% 4,53%	-1,33% 4,6%	17,69% 12,38%
DivDAX Deutschland	592,37 589,59	2,78 0,47%	17:50:00 20.05.2026	615,67 513	-1,32% 8,47%	2,38% 9,4%	34,45% 41,57%
Dow Jones USA	50032,2 49363,88	668,32 1,35%	21:46:06 20.05.2026	50512,79 41354,09	2,52% 8,19%	3,41% 19,52%	50,31% 46,26%
Dow Jones Composite Average USA	16049,99 15815,71	234,28 1,48%	21:44:16 20.05.2026	16823,38 12928,77	2,64% 11,64%	6,58% 22,73%	45,63% 39,35%
Dow Jones DJIA VIX USA	16,05 16,48	-0,43 -2,61%	21:31:01 20.05.2026	42,71 3,93	-16,06% -16,93%	18,63% -14,45%	4,7% -8,6%
Dow Jones Transportation USA	20616,49 20161,07	455,42 2,26%	21:44:16 20.05.2026	24825,7 14357,25	6,95% 28,74%	17,57% 41,6%	47,89% 33,22%
Dow Jones US Banks USA	794,37 776,94	17,43 2,24%	21:46:02 20.05.2026	873,98 646,59	-0,01% 4,67%	-5,73% 20,61%	98,45% 35,99%
Dow Jones Utility Average USA	1111,14 1106,82	4,32 0,39%	21:44:16 20.05.2026	1202,79 1012,59	-5,14% 0,4%	3,1% 7,49%	21,31% 22,3%
E-Mobilität Wasserstoff Index -	197,15 193,69	3,46 1,79%	18:29:53 20.05.2026	204,05 124,83	51,86% 46,43%	50,14% 45,62%	-7,87% -52,64%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52774,98 52007	767,98 1,48%	13:59:55 19.05.2026	54975,85 29740,7	6,49% 30,95%	29,04% 66,85%	214,8% 391,76%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,04 0,03	0,01 24,14%	18:00:01 20.05.2026	0,39 -0,22	-88,89% -60%	33,33% -76,47%	- -
EU Short Term -	0,11 0,42	-0,31 -73,4%	16:15:01 20.05.2026	0,99 -0,28	-67,65% -85,33%	83,33% -42,11%	- -
EURO STOXX -	640,51 628,73	11,78 1,87%	17:50:00 20.05.2026	654,56 548,12	-0,99% 10,07%	3,67% 11,8%	38,41% 43,62%
EURO STOXX 50 -	5976,07 5851,16	124,91 2,13%	17:50:00 20.05.2026	6199,78 5154,83	-2,25% 8,36%	2,15% 9,56%	36,26% 48,45%
EURO STOXX Auto & Parts -	439,9 436,4	3,5 0,8%	18:34:16 20.05.2026	534,5 419,7	-10,63% -9,99%	-15,92% -17,7%	-26,19% -27,24%
EURO STOXX Banks -	267,05 259,88	7,17 2,76%	17:50:00 20.05.2026	285,01 193,73	-2,24% 13,67%	0,04% 30,63%	156,78% 172,36%
EURO STOXX Chemicals -	1480,5 1476,7	3,8 0,26%	18:34:16 20.05.2026	1540,4 1312,7	0,68% 8,97%	9,63% -3,76%	1,27% 6,5%
EURO STOXX Health Care -	798,9 785,2	13,7 1,74%	18:34:17 20.05.2026	937,4 761,4	-10,89% -12,02%	-10,97% -4,7%	-4,29% -9,22%
EURO STOXX Insurance -	527,6 524,5	3,1 0,59%	18:34:17 20.05.2026	544 477,7	0,36% 4%	-1,51% 2,71%	65,55% 82,62%
EURO STOXX Media -	278,9 282,7	-3,8 -1,34%	18:34:17 20.05.2026	381,1 225	7,64% -8,29%	-7,95% -25,45%	0,83% 9,72%
EURO STOXX Oil & Gas -	626,7 623,4	3,3 0,53%	18:34:16 20.05.2026	638,6 358,7	15,05% 47,74%	40,11% 72,88%	88,14% 131,17%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1399,5 1345,4	54,1 4,02%	18:34:18 20.05.2026	1390,7 1010,5	9,46% 27,02%	15,95% 25,7%	57,46% 73,79%
EURO STOXX Telecom -	430,8 431,3	-0,5 -0,12%	18:34:18 20.05.2026	429,9 331,5	5,74% 27,95%	24,33% 11,98%	45,3% 53,75%
EURONEXT 100 -	1833,17 1798,85	34,32 1,91%	18:05:02 20.05.2026	1858,66 1534,95	0% 9,49%	5,26% 14,4%	32,94% 47,97%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-42,31 -28,64	-13,67 -47,71%	20:00:00 20.05.2026	58,97 -56,46	-248,66% -	- -	- -
FAZ -	3250,52 3209,89	40,63 1,27%	17:59:47 20.05.2026	3410,32 2941,66	-3,22% 6,99%	-0,24% 0,27%	31,47% 21,73%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10432,34 10330,55	101,79 0,99%	17:35:29 20.05.2026	10934,94 8604,8	-2,36% 9,36%	4,84% 18,73%	34,25% 48,65%
FTSE 250 Großbritannien	22838,38 22567,97	270,41 1,2%	17:35:30 20.05.2026	23844,54 20422,78	-3,01% 6,9%	1,92% 9,02%	18,5% 1,96%
FTSE 350 Großbritannien	5661,49 5605,02	56,47 1,01%	17:35:30 20.05.2026	5929,96 4712,08	-2,44% 9,09%	4,51% 17,6%	32,34% 40,78%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5598,85 5543,09	55,76 1,01%	17:50:00 20.05.2026	5863,37 4663,07	-2,43% 9,08%	4,49% 17,55%	32,23% 39,88%
FTSE EUROTOP 100 -	4757,32 4683,02	74,3 1,59%	18:05:02 20.05.2026	4901 4076,97	-1,58% 9,77%	3,62% 11,29%	28,89% 47,62%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49136,78 48354,89	781,89 1,62%	17:35:11 20.05.2026	50050,35 38605,47	5,22% 15,18%	8,29% 21,17%	79,92% 96,74%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3513,7 3484,8	28,9 0,83%	21:44:06 20.05.2026	3638,08 3176,42	-1,95% 5,59%	-0,2% 5%	24,08% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2357,93 2341,78	16,15 0,69%	17:50:00 20.05.2026	2633,9 2226,37	-1,01% -2,53%	-10,11% -1,99%	-11,74% -36,32%
GEX Kursindex Deutschland	1698,32 1686,69	11,63 0,69%	17:50:00 20.05.2026	1900,64 1606,57	-1,19% -2,71%	-10,27% -3,59%	-16,15% -41,34%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3847,97 3767,75	80,22 2,13%	17:50:00 20.05.2026	4116,06 2873,06	-0,18% 17,91%	2,7% 26,02%	-1,57% 11,88%
General All Share Kursindex Deutschland	2156,38 2112,12	44,26 2,1%	17:50:00 20.05.2026	2339,54 1701,63	-2,41% 12,94%	0,4% 20,26%	-13,18% -6,13%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13142,98 12959,93	183,05 1,41%	17:50:00 20.05.2026	13454,58 11558,54	-0,72% 8,34%	1,49% 4,23%	49,92% 55,51%
HDAX Hedged Deutschland	829,94 818,43	11,51 1,41%	19:15:01 20.05.2026	838,55 742,91	0,1% 9,73%	2,56% 6,79%	60,03% 73,64%
HDAX Kursindex Deutschland	5065,44 4994,96	70,48 1,41%	17:50:00 20.05.2026	5283,4 4633,74	-2,57% 6,03%	-0,67% 1,67%	38,67% 35,05%
HTX EUR Ungarn	10746,9 10700,32	46,58 0,44%	17:45:00 20.05.2026	11276,48 7179,02	9,83% 28,69%	24,12% 45,21%	173,64% 147,1%
HTX HUF Ungarn	25077,16 25202,73	-125,57 -0,5%	17:45:00 20.05.2026	26572,6 18686,38	4,08% 20,51%	16,34% 29,75%	162,95% 154,55%
HTX USD Ungarn	12487,9 12408,62	79,28 0,64%	17:45:00 20.05.2026	13317,35 8190,02	8,2% 30,02%	23,23% 48,78%	194,45% 135,58%
Hang Seng Hong Kong	25651,12 25797,85	-146,73 -0,57%	10:08:34 20.05.2026	28056,1 22668,35	-5,28% 1,71%	-2,61% 7,65%	30,35% -9,86%
Hang Seng China Enterprise Hong Kong	8605,13 8639,96	-34,83 -0,4%	10:08:34 20.05.2026	9770,21 8173,75	-6,44% -3,53%	-6,15% -0,64%	28,56% -19,6%
IATX Österreich	321,06 317,33	3,73 1,18%	17:50:01 20.05.2026	366,53 309,62	-5,92% -5,15%	0,06% -4,16%	11,18% -16,54%
IBC Venezuela	5773,94 5773,94	108,19 1,91%	19:03:30 19.05.2026	534358,31 518,93	-6,33% 263,15%	158,83% -97,94%	-82,14% -0,25%
IBEX 35 Spanien	17670,1 17755,1	-85 -0,48%	17:35:30 19.05.2026	18573,8 13737,2	-2,84% 10,51%	1,02% 23,37%	89,9% 93,66%
IBEX Medium Spanien	18461,5 18499,9	-38,4 -0,21%	17:35:30 19.05.2026	19616,1 16426,9	-1,61% 8,87%	4,28% 9,68%	36,42% 31,33%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6318,5 6370,68	-52,18 -0,82%	11:00:06 20.05.2026	9174,47 6215,56	-24,74% -24,91%	-27,77% -11,54%	-6,11% 9,45%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26198,36 25603,12	595,24 2,32%	21:25:49 20.05.2026	29401,53 20175,52	-4,65% 5,41%	-0,27% 23,79%	64,66% 92,65%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5349,51 5219,11	130,4 2,5%	21:24:09 20.05.2026	6061,75 4137,09	-5,3% 4,7%	-0,85% 22,47%	67,19% 93,72%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7271,66 7271,66	-244,38 -3,25%	08:30:40 19.05.2026	8046,78 2588,09	25,19% 81,57%	68,73% 179,49%	184,37% 129,95%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1013,78 1019,91	-6,13 -0,6%	17:53:00 20.05.2026	1172,12 743,16	-11,5% 11,65%	9,95% 32,65%	70,74% 98,55%
KTX USD -	892,45 896,03	-3,58 -0,4%	17:53:00 20.05.2026	1045,19 643,26	-12,82% 12,8%	8,72% 35,92%	83,72% 89,28%
L&S DAX Indikation Deutschland	24789 24330	459 1,89%	21:44:15 20.05.2026	25509,5 21861,5	-1,76% 6,7%	0,91% 3,65%	52,69% 60,44%
LDAX Deutschland	24749,74 24364,15	385,59 1,58%	21:29:00 20.05.2026	25465,58 21778,78	-0,88% 6,73%	0,82% 3,31%	52,61% 60,32%
LEVDAX Deutschland	32729,1 31852,31	876,79 2,75%	19:15:00 20.05.2026	35595,84 25845,46	-3,79% 11,69%	-0,75% 0,22%	96,54% 99,42%
LMDAX Deutschland	31757,65 31340,63	417,02 1,33%	21:29:00 20.05.2026	32372,43 27122,6	0,94% 12,67%	2,67% 4,73%	15,05% -2,12%
LSDAX Deutschland	18346,79 18275,73	71,06 0,39%	21:29:00 20.05.2026	18650,41 15667,34	2,7% 16,78%	5,98% 10,39%	34,93% 15,22%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3961,73 3897	64,73 1,66%	21:29:00 20.05.2026	3974,51 3326,33	7,29% 16,02%	9,28% 2,72%	21,04% 17,46%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24737,24 24400,65	336,59 1,38%	17:50:00 20.05.2026	25420,66 22300,75	-1,02% 7,13%	0,81% 2,55%	52,47% 60,24%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31857,74 31331,71	526,03 1,68%	17:50:00 20.05.2026	32383,56 26803,25	1,52% 12,72%	2,83% 4,65%	15,49% -1,72%
MDAX Kursindex Deutschland	15178,97 14929,63	249,34 1,67%	17:50:00 20.05.2026	15555,62 13295,58	0,6% 11,58%	1,8% 2,87%	8,98% -11,1%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1638,75 1662,94	-24,18 -1,45%	23:40:11 19.05.2026	1723,9154 1153,774	4,56% 19,48%	14,64% 40,37%	66,66% 23,28%
MSCI World -	4766,48 4717,73	48,75 1,03%	21:46:00 20.05.2026	4813,35 3782,75	5,52% 12,35%	7,23% 24,46%	67,5% 61,95%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2793903,15 2774731,25	19171,9 0,69%	21:26:03 20.05.2026	3296502,07 1635451,36	1,12% -2,51%	-10,63% 20,45%	724,21% 4869,42%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29272,58 28818,84	453,74 1,57%	21:46:06 20.05.2026	29678,89 20777,97	18,47% 20,76%	16,13% 38,86%	111,36% 118,26%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4879,83 4777,4	102,43 2,14%	21:44:11 20.05.2026	5136,69 4047,92	2,26% 12,5%	5,83% 17,96%	67,27% 1,64%
NASDAQ Comp. USA	26248,92 25870,71	378,21 1,46%	21:46:06 20.05.2026	26707,14 18599,69	16,01% 17,85%	12,97% 39,08%	106,35% 94,86%
NASDAQ Computer USA	26854,5 26432,84	421,66 1,6%	21:44:11 20.05.2026	27378,4 16940,3	22,22% 23,36%	17,62% 55,92%	154,36% 184,91%
NASDAQ Financial 100 USA	7021,05 6975,24	45,81 0,66%	21:44:11 20.05.2026	7747,22 6451,85	1,91% 0,16%	-4,87% 5,67%	65,39% 13,79%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14449,39 14398,83	50,56 0,35%	21:44:11 20.05.2026	16159,23 13867,6	-1,68% -4,73%	-5,69% -8%	25,12% 28,17%
NASDAQ Other Finance USA	12978,12 12919,64	58,47 0,45%	21:44:11 20.05.2026	15025,5 11788,06	3,88% -0,79%	-4,09% 0,05%	55,54% 13,75%
NASDAQ Telecommunications USA	631,37 635,5	-4,14 -0,65%	21:44:11 20.05.2026	651,33 476,29	14,49% 29,06%	24,37% 29,34%	62,07% 24,04%
NASDAQ Transportation USA	8449,53 8200,88	248,65 3,03%	21:44:11 20.05.2026	8778,52 6020,41	-0,3% 26,34%	11,2% 38,26%	47,69% 30,41%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4236,69 4204,85	31,84 0,76%	18:05:02 20.05.2026	4259,27 3481,74	4,1% 17,91%	10,76% 18,37%	40,79% 26,33%
NIKKEI 225 Japan	59804,41 60550,59	-746,18 -1,23%	08:45:03 20.05.2026	63799,32 36855,83	4,33% 22,99%	15,38% 60,34%	92,38% 111,19%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NSE All Share Kenia Kenia	205,77 205,77	-2,43 -1,17%	16:30:51 18.05.2026		-1,96% 9,3%	8,95% 52,98%	108,86% 27,35%
NTX EUR -	2373,89 2345,58	28,31 1,21%	17:50:00 20.05.2026	2431,6 1690,94	4,36% 23,52%	12,5% 37,97%	110,46% 99,66%
NYSE Arca Airline USA	59,67 59,67	-2,09 -3,39%	22:00:15 19.05.2026	84,3017 51,2408	-22,62% 4,25%	-16,26% 4,94%	-3,65% -43,16%
NYSE Arca Biotechnology USA	7188,44 7188,44	37,96 0,53%	22:09:30 19.05.2026	7802,3847 5456,9094	-0,76% 2,64%	-0,49% 26,36%	31,94% 28,07%
NYSE Arca China Index USA	262,02 262,02	2,21 0,85%	22:09:15 19.05.2026	348,711 249,8868	-8,03% -9,96%	-14,07% -3,65%	29,11% -24,61%
NYSE Arca Computer Hardware USA	6464,75 6464,75	-84,31 -1,29%	22:09:30 19.05.2026	7094,2656 2164,6861	37,71% 83,61%	64,4% 187%	376,59% 356,68%
NYSE Arca Defense USA	18789,24 18789,24	-205,52 -1,08%	22:09:30 19.05.2026	21439,081 14112,7494	-8,08% 14,42%	3,6% 28,86%	108,75% 124,22%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	538,11 538,11	-9,57 -1,75%	22:00:15 19.05.2026	624,4296 337,3117	-10,97% 24,74%	9,84% 55,65%	64,83% 120,94%
NYSE Arca Networking USA	3281,55 3281,55	-33,53 -1,01%	22:09:45 19.05.2026	3402,3777 1314,9422	35,18% 63,95%	49,93% 139,2%	330,24% 301,59%
NYSE Arca Oil USA	2676,9 2676,9	25,43 0,96%	22:03:30 19.05.2026	2749,3849 1662,7597	20,4% 42,76%	41,38% 54,85%	62,27% 150,58%
NYSE Arca Pharmaceutical USA	1129,92 1129,92	17,42 1,57%	22:09:45 19.05.2026	1218,5209 871,7881	-4,83% 4,92%	-0,14% 24,1%	29,1% 53,06%
NYSE Arca Securities Broker/Dealer USA	1071,48 1071,48	-17,37 -1,6%	22:00:15 19.05.2026	1144,7507 895,8939	2,15% 11,53%	2,86% 14,76%	139,96% 132,35%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3045,96 3045,96	-72,15 -2,31%	22:00:15 19.05.2026	3325,6661 1840,1519	0,78% 34,06%	16,73% 59,37%	74,21% 70,56%
NYSE Arca Tech 100 USA	9713,2 9713,2	-59,23 -0,61%	22:10:00 19.05.2026	10145,0818 7034,5675	7,46% 23,22%	13,71% 34,35%	95,1% 91,63%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22797,67 22797,67	-102,9 -0,45%	22:04:45 19.05.2026	23602,5804 19390,8636	-2,79% 9,01%	2,54% 14,32%	48,82% 39,43%
NYSE Energy -	19459,37 19459,37	122,62 0,63%	22:03:30 19.05.2026	20078,1284 12539,4728	14,29% 38,6%	34,22% 50,67%	59,9% 130,71%
NYSE Financial -	13892,09 13892,09	-122,96 -0,88%	22:02:45 19.05.2026	14713,9609 12569,4334	-3,23% 4,55%	-3,53% 7,16%	61,68% 39,8%
NYSE Health Care -	25876,18 25876,18	271,27 1,06%	22:03:45 19.05.2026	27898,8263 22277,9592	-5,29% -0,54%	-4,21% 9,83%	11,92% 19,89%
NYSE International 100 USA	10517,73 10517,73	-44,36 -0,42%	22:03:00 19.05.2026	10864,3955 8087,7993	-2,05% 16,6%	6,56% 28,12%	69,47% 62,05%
NYSE MKT Composite USA	9185,11 9185,11	-85,13 -0,92%	22:10:15 19.05.2026	9303,6693 5083,7519	5,41% 28,04%	31,5% 78,03%	131,71% 189,09%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13883,06 13883,06	-26,27 -0,19%	22:04:45 19.05.2026	14374,9165 12155,9445	0,05% 7,34%	3,99% 11,65%	64,07% 26,38%
NYSE US 100 USA	18254,49 18254,49	-48,43 -0,26%	22:03:45 19.05.2026	19109,5404 16428,1534	-3,49% 3,7%	-1,42% 7,74%	39,79% 35,82%
NYSE World Leaders USA	14951,93 14951,93	-48,22 -0,32%	22:03:45 19.05.2026	15529,952 12750,0065	-2,93% 8,04%	1,36% 14,33%	49,14% 42,96%
NYSE World Leaders -	1495,19 1495,19	-4,82 -0,32%	22:03:45 19.05.2026	1553,0013 1275,0006	-2,93% 8,03%	1,36% 14,33%	49,14% 42,96%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5856,66 5719,92	136,74 2,39%	21:44:08 20.05.2026	6142,03 4033,52	-2,62% 4,51%	2,63% 43,06%	39,02% 23,21%
Nasdaq Industrial USA	13215,2 13063,71	151,49 1,16%	21:44:08 20.05.2026	13431,93 11572,59	8,6% 9,96%	6,34% 12,93%	57,46% 27,51%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	796,49 809,01	-12,52 -1,55%	08:45:03 20.05.2026	834,66 584,57	-1,5% 12,94%	7,48% 35%	73,78% 99,46%
OBX Norwegen	2003,46 2005,36	-1,9 -0,09%	18:05:02 20.05.2026	2055,45 1450,87	11,19% 33,34%	24,4% 34,66%	82% 106,27%
OMRX Total Bond Index Schweden	6715,82 6723,49	-7,67 -0,11%	16:21:00 19.05.2026	7494,0976 6611,8586	-0,75% 0,41%	0,33% 1,38%	10,19% 2,31%
OMRX Total Market Index Schweden	6271,54 6277,9	-6,36 -0,1%	16:21:00 19.05.2026	6931,1153 6171,7355	-0,65% 0,44%	0,35% 1,44%	10,19% 2,85%
OMX AFV Generalindex Schweden	1039,48 1035,62	3,87 0,37%	17:35:00 19.05.2026	1088,1674 897,5301	-3,15% 7,94%	2,65% 9,8%	25,45% 19,14%
OMX Baltic 10 -	309,43 309,6	-0,17 -0,06%	14:05:00 20.05.2026	320,86 288,57	-2,91% 5,6%	-1,06% 0,26%	6,37% 11,15%
OMX Copenhagen PI Dänemark	1258,58 1246,5	12,08 0,97%	17:05:00 20.05.2026	1499,15 1114,31	3,08% 3,07%	-4,05% -9,98%	-20,07% -3,91%
OMX Helkinski PI Finnland	13836,57 13723,42	113,15 0,82%	16:35:00 20.05.2026	13894,12 10263,73	5,95% 20,56%	11,43% 30,47%	33,84% 14,21%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3270,91 3277,48	-6,57 -0,2%	18:35:00 20.05.2026	3493,26 2997,19	-3,79% 7,89%	-0,4% 4,2%	19,36% -7,39%
OMX Iceland 6 PI ISK Island	2734,57 2740,17	-5,6 -0,2%	18:35:00 20.05.2026	2953,19 2532,44	-4,79% 5,24%	-3,11% 3,46%	13,13% -10,09%
OMX Iceland All-Share Island	2102,6 2110,93	-8,33 -0,39%	18:35:00 20.05.2026	2321,49 1952,2	-5,01% 3,38%	-2,81% -2,57%	3,74% -5,23%
OMX Nordic 40 Island	2644,88 2609,11	35,78 1,37%	17:35:09 20.05.2026	2749,58 2162,74	1,55% 13,87%	4,87% 8,88%	10,98% 19,75%
OMX STOCKHOLM 30 GI Schweden	632,58 631,05	1,53 0,24%	17:35:00 19.05.2026	655,1094 486,1631	-1,78% 15,71%	8,49% 22,49%	46,22% 59,16%
OMXC20 Dänemark	1532,5 1518,46	14,04 0,92%	17:05:00 20.05.2026	1974,69 1325,41	5,26% 2,13%	-5,23% -15,41%	-28,67% -3,64%
OMXH25 Finnland	6385,77 6345,26	40,51 0,64%	16:35:00 20.05.2026	6463,01 4639,61	4,59% 20,71%	11,32% 32,91%	37,99% 23,07%
OMXR Lettland	898,61 898	0,62 0,07%	14:05:00 20.05.2026	941,79 865,34	0% -2,77%	-3,11% 3,22%	-21,24% -20,29%
OMXS PI Schweden	1069,17 1065,26	3,91 0,37%	17:35:00 19.05.2026	1118,6947 922,4539	-3,05% 7,89%	2,62% 9,87%	25,05% 18,79%
OMXS30 Schweden	3061,49 3055,52	5,97 0,2%	17:35:00 19.05.2026	3230,0717 2412,7861	-3,74% 13,31%	6,26% 19,45%	34,08% 36,66%
OMXS60PI Schweden	340,56 339,71	0,85 0,25%	17:35:00 19.05.2026	357,071 278,5434	-3,24% 11,28%	4,99% 15,35%	30,97% 30,56%
OMXSLCPI Schweden	304,29 303,3	0,99 0,33%	17:35:00 19.05.2026	319,6568 260,6519	-3,49% 8,01%	2,67% 10,25%	24,9% 19,09%
OMXSMCPI Schweden	1746,03 1723,92	22,1 1,28%	17:35:00 19.05.2026	1802,1553 1545,6812	3,26% 4,56%	0,59% 2,46%	28,15% 12,43%
OMXSSCPI Schweden	1357,02 1371,01	-13,99 -1,02%	17:35:00 19.05.2026	1432,2452 1068,3833	14,22% 17,9%	9,14% 25,19%	8,18% -2,27%
OMXT Estland	2101,85 2097,67	4,19 0,2%	14:05:00 20.05.2026	2129,85 1884,45	0,89% 10,27%	2,14% 2,56%	11,89% 30,66%
OMXV Litauen	1436,98 1440,8	-3,81 -0,26%	14:05:00 20.05.2026	1460,43 1192,54	2,09% 12,39%	5,68% 18,94%	42,48% 57,94%
OSEBX Norwegen	2057,39 2057,35	0,04 0%	18:11:47 20.05.2026	2093,68 1530,44	9,71% 29,91%	21,24% 31,11%	68,55% 87,55%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9247,99 9160,3	87,69 0,96%	18:05:02 20.05.2026	9516,43 7237,89	0,03% 14,8%	10,09% 25,69%	54,27% 75,43%
PTX EUR Polen	1850,92 1817,64	33,28 1,83%	17:45:00 20.05.2026	1886,86 1327,96	6,03% 26,3%	11,45% 36,21%	102,3% 84,34%
PTX PLN Polen	2884,02 2835	49,02 1,73%	17:45:00 20.05.2026	2923,41 2082,05	6,74% 26,32%	12,42% 36,43%	90,74% 74,08%
PTX USD Polen	2150,76 2107,81	42,95 2,04%	17:45:00 20.05.2026	2229,14 1512,42	4,45% 27,6%	10,2% 39,55%	117,68% 75,74%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	357,1 345,67	11,43 3,31%	21:44:17 20.05.2026	472,08 181,94	-19,45% 25,69%	4,24% 88,61%	180,1% 119%
Philadelphia Semi. USA	11777,63 11305,5	472,13 4,18%	21:46:07 20.05.2026	12141,54 4647,32	43,39% 83,84%	59,86% 145,23%	266,33% 285,89%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9587,07 9454,6	132,47 1,4%	17:50:00 20.05.2026	9853,19 8433,55	-0,69% 7,86%	1,18% 2,96%	47,75% 52,15%
Prime All Share Kursindex Deutschland	4978,47 4909,75	68,72 1,4%	17:50:00 20.05.2026	5210 4555,38	-2,54% 5,59%	-0,96% 0,46%	36,83% 32,27%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17330,86 17104,03	226,83 1,33%	17:59:59 20.05.2026	17925,18 15449,95	1,45% 9,33%	2,7% -2,28%	11,63% 9,38%
QIX Dividenden Europa Deutschland	17899,49 17820,11	79,38 0,45%	21:45:56 20.05.2026	18251,13 16021,51	0,44% 8,51%	5,44% 6,74%	39,89% 44,12%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37572,65 37541,54	31,11 0,08%	17:45:00 20.05.2026	37575,04 21505,56	1,96% 32,3%	20,25% 74,71%	140,97% 159,25%
ROTX RON Rumänien	69345,69 69202,92	142,77 0,21%	17:45:00 20.05.2026	69202,92 38442,44	4,75% 36,13%	23,71% 80,39%	153,83% 175,53%
ROTX RON Rumänien	69345,69 69202,92	142,77 0,21%	17:45:00 20.05.2026	69202,92 38442,44	4,75% 36,13%	23,71% 80,39%	153,83% 175,53%
ROTX USD Rumänien	48241,15 48103,93	137,22 0,29%	17:45:00 20.05.2026	48285,6 26948,95	0,44% 33,67%	19,38% 79,01%	159,29% 147,15%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2817,4 2753,2	64,2 2,33%	21:34:09 20.05.2026	2891,8 2040,7	7,05% 18,46%	11,73% 37,41%	56,22% 27,21%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3705,01 3665,34	39,67 1,08%	21:46:07 20.05.2026	3751,44 2804,97	10,82% 11,8%	8,06% 30,35%	91,01% 96,74%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1646,46 1646,46	-11,42 -0,69%	22:03:35 19.05.2026	1684,02 1294,26	5,89% 12,73%	7,24% 23,39%	72,67% 72,47%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7431,42 7353,61	77,81 1,06%	21:46:06 20.05.2026	7517,12 5767,41	8,68% 12,55%	8,35% 27,15%	77,25% 78,82%
S&P 500 3M VIX USA	20,65 21,12	-0,47 -2,23%	21:31:01 20.05.2026	29,27 17,72	-6,73% -13,81%	14,59% -8,87%	1,42% -12,09%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33741,24 33741,24	-92,11 -0,27%	22:46:04 19.05.2026	34544,46 25724,7	-0,67% 11,87%	5,83% 30,58%	67,48% 72,79%
S&P/TSX 60 Kanada	1970,88 1970,88	3,13 0,16%	22:46:04 19.05.2026	2001,68 1541,14	1,03% 10,56%	5,37% 27,3%	62,64% 68,53%
S&P/TSX 60 Capped Kanada	2179,4 2179,4	3,47 0,16%	22:46:04 19.05.2026	2213,46 1704,19	0,67% 10,56%	5,37% 27,3%	62,64% 68,53%
S&P/TSX 60 Equal Weight Index Kanada	324,99 324,99	0,94 0,29%	22:46:04 19.05.2026	333,45 262,91	-1,3% 8,17%	4,35% 23,1%	57,16% 71,55%
S&P/TSX 60 Shariah Kanada	295,36 295,36	-0,21 -0,07%	22:46:04 19.05.2026	325,78 242,36	-7% 10,77%	5,6% 21,11%	68,39% 58,46%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39091,7 39091,7	-106,73 -0,27%	22:46:04 19.05.2026	40022,3 29803,96	-0,67% 11,87%	5,83% 30,58%	67,48% 72,79%
S&P/TSX Completion Index Kanada	2248,93 2248,93	-44,59 -1,94%	22:46:04 19.05.2026	2445,21 1548,91	-5,69% 17,04%	7,68% 44,27%	88,11% 91,63%
S&P/TSX Composite Dividend Index Kanada	264,85 264,85	-0,15 -0,06%	22:46:04 19.05.2026	268,59 203,55	0,65% 14,26%	8,7% 29,63%	63,39% 76,54%
S&P/TSX Composite Equal Weight Index Kanada	283,97 283,97	-3,08 -1,07%	22:46:04 19.05.2026	296,55 197,23	-2,16% 17,28%	8,86% 43,05%	80,49% 83,84%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1409,46 1409,46	-25,07 -1,75%	22:46:04 19.05.2026	1472,68 831,41	-0,84% 30,49%	17,01% 67,36%	103,61% 85,64%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	882,03 892,21	-10,18 -1,14%	17:50:01 20.05.2026	1223,43 873,48	-3,65% -20,32%	-11,21% -27,26%	-47,62% -52,2%
SATX2 -	16,64 17,08	-0,44 -2,58%	17:35:16 20.05.2026	33,67 16,39	-9,07% -38,46%	-23,28% -49,7%	-76,8% -82,77%
SAX Slowakei	315,84 315,84	0 0%	17:00:40 20.05.2026	317,22 263,71	8,42% 15,76%	7,43% 5,78%	2,89% -14,37%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6169,16 6069,24	99,92 1,65%	18:05:02 20.05.2026	6535,82 5682,4	-4,02% 2,39%	-0,47% 2,78%	8,28% 23,37%
SBF 120 Gross Frankreich	18086,7 17786,96	299,74 1,69%	18:05:02 20.05.2026	18806,81 16308,48	-2,21% 4,59%	1,43% 6,03%	19,27% 44,13%
SBF 120 Net Frankreich	13810,3 13582,72	227,58 1,68%	18:05:02 20.05.2026	14425,8 12529,97	-2,65% 4,04%	0,97% 5,23%	16,5% 38,77%
SBI Schweiz	137,33 136,73	0,6 0,44%	17:00:00 20.05.2026	140,39 136,71	-1,93% -1,79%	-0,99% -0,49%	9,22% -1,68%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	416,04 422	-5,96 -1,41%	17:45:00 20.05.2026	594,95 400,26	-3,51% -17,8%	-8,66% -28,9%	-57,88% -63,18%
SCECE2 EUR -	22,25 22,9	-0,65 -2,84%	17:45:00 20.05.2026	48,04 20,7	-8,96% -34,65%	-18,97% -52,12%	-85,42% -90,3%
SDAX Deutschland	18517,3 18254,13	263,17 1,44%	17:50:00 20.05.2026	18717,19 15592,82	3,74% 17,56%	6,69% 11,18%	35,95% 16,03%
SDAX Kursindex Deutschland	7765,68 7657,8	107,88 1,41%	17:50:00 20.05.2026	7824,89 6641	3,26% 16,94%	6,17% 9,14%	27,49% 4,8%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75318,39 75318,39	117,54 0,16%	14:47:49 20.05.2026	86159,02 71545,81	-9,58% -11,63%	-12,18% -7,69%	21,55% 49,03%
SETX EUR -	3720,22 3731,25	-11,03 -0,3%	17:45:00 20.05.2026	3748,88 2510,95	3,34% 25,04%	19,82% 48,16%	138,01% 159,38%
SETX USD -	3186,71 3189,7	-2,99 -0,09%	17:45:00 20.05.2026	3218,99 2099,21	1,8% 26,33%	18,48% 51,81%	156,1% 147,29%
SLI Schweiz	2136,99 2122,84	14,15 0,67%	17:30:37 20.05.2026	2223,32 1915,56	-2,39% 5,1%	-0,65% 5,75%	18,61% 17,23%
SMI Schweiz	13399,29 13364,8	34,49 0,26%	17:30:37 20.05.2026	14063,53 11612	-3,4% 6,07%	1,15% 8,23%	15,98% 19,36%
SMI Expanded Schweiz	1839,24 1832,71	6,53 0,36%	17:35:39 20.05.2026	1930,63 1611,99	-3,43% 5,96%	0,95% 8,03%	13,57% 13,81%
SMI in EUR Schweiz	14642,27 14587,76	54,51 0,37%	17:30:37 20.05.2026	15463,69 12434,47	-3,59% 7,88%	2,61% 10,68%	23,05% -
SMIM Schweiz	3004,05 2978,02	26,02 0,87%	17:35:39 20.05.2026	3178,77 2727,75	-3,61% 5,4%	-0,06% 7,24%	9,11% -4,99%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18950,67 18867,44	83,23 0,44%	17:40:00 20.05.2026	19309,93 16263,31	-0,53% 9,27%	3,88% 11,48%	24,45% 31,11%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6292,72 6224,19	68,53 1,1%	17:40:00 20.05.2026	6414,14 5516,94	-0,14% 9,89%	3,32% 11,35%	20,21% 12,48%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5345,02 5294,47	50,55 0,95%	17:40:00 20.05.2026	5503,35 4711,7	-1,34% 9,36%	2,86% 11,08%	21,84% 19,33%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	332,32 332,3	0,02 0,01%	17:45:00 20.05.2026	456,75 332,3	-4,01% -3,09%	-5,61% -23,03%	3,88% 32%
SRX RSD -	493,29 493,29	0 0%	17:45:00 20.05.2026	676,48 493,22	-4,01% -2,95%	-5,51% -22,89%	4,02% 31,83%
SRX USD -	294,77 294,16	0,61 0,21%	17:45:00 20.05.2026	412,11 294,16	-5,44% -2,09%	-6,29% -21,14%	11,78% 25,84%
SSE 100 China	6497,49 6497,49	46,6 0,72%	09:00:25 20.05.2026	6772,05 5006,86	0,27% 15,26%	5,77% 25,92%	6,32% -9,15%
SSE 180 China	10245,94 10245,94	16,9 0,17%	09:00:25 20.05.2026	10571,23 8475,69	-1,02% 5,43%	0,3% 18,48%	20,35% -1,52%
SSE 380 China	7464,07 7464,07	33,5 0,45%	09:00:25 20.05.2026	7628,87 5310,33	1,68% 21,89%	11,25% 37,48%	30,07% 25,78%
SSE 50 China	2953,75 2953,75	-0,32 -0,01%	09:00:25 20.05.2026	3177,74 2656,68	-2,88% -0,07%	-4,71% 8,26%	11,09% -15,17%
STOXX 50 -	5164,41 5083,85	80,56 1,58%	17:50:00 20.05.2026	5315,22 4368,4	-1,54% 9,57%	4,18% 12,71%	26,76% 49,99%
STOXX Americas 600 -	1913,44 1898,55	14,89 0,78%	21:29:00 20.05.2026	1928,24 1549,82	9,66% 10,95%	8,95% 22,16%	63,54% 81,32%
STOXX Asia/Pacific 50 -	2052,59 2079,71	-27,12 -1,3%	17:50:00 20.05.2026	2122,33 1706,48	-0,66% 11,15%	8,41% 16,27%	36,83% 37,68%
STOXX Asia/Pacific 600 -	274,47 277,94	-3,47 -1,25%	17:50:00 20.05.2026	284,97 224,53	-1,73% 11,75%	9,58% 19,06%	33,45% 31,28%
STOXX EU Enlarged 15 -	2773,36 2728,3	45,06 1,65%	17:50:00 20.05.2026	2851,19 1911,66	5,92% 25,64%	13,12% 39,77%	114,19% 90,34%
STOXX EU600 Health Care -	1115,2 1107,7	7,5 0,68%	18:34:27 20.05.2026	1228,4 972,1	-7,17% -0,75%	-1,88% 5,11%	1,26% 20,34%
STOXX Eastern Europe 300 -	106,98 106,24	0,74 0,7%	17:50:00 20.05.2026	110,56 79,62	1,79% 18,68%	11,66% 30,27%	81,57% -9,67%
STOXX Global 150 -	10164,68 10123,21	41,47 0,41%	21:31:00 20.05.2026	10251,37 8269,55	7,17% 8,6%	6,69% 21,22%	62,46% 87,5%
STOXX Global 1800 -	990,84 984,17	6,67 0,68%	21:29:00 20.05.2026	997,81 815,41	6,48% 10,93%	8,16% 20,03%	53,89% 66,47%
STOXX Nordic -	1040,73 1028,19	12,54 1,22%	17:50:00 20.05.2026	1056,12 864,56	2,01% 14,43%	5,91% 9,94%	15,76% 14,25%
STOXX Nordic 30 -	15444,55 15245,73	198,82 1,3%	17:50:00 20.05.2026	15745,93 12643,96	2,24% 14,27%	5,41% 12,37%	18,68% 18,13%
STOXX North America 50 -	18053,66 17986,51	67,15 0,37%	21:31:00 20.05.2026	18193,07 14511,49	9,69% 7,69%	6,58% 22,96%	79% 107,31%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3322,89 3302,65	20,24 0,61%	17:40:00 20.05.2026	3479,6 3071,32	-2,98% 3,58%	0,83% 6,21%	38,5% 28,9%
SXI Swiss Real Estate Schweiz	3566,45 3542,07	24,38 0,69%	17:30:37 20.05.2026	3764,13 3257,13	-3,39% 4,67%	2,06% 6,22%	41,65% 30,46%
Scale 30 Deutschland	1257,54 1254,93	2,61 0,21%	17:50:00 20.05.2026	1284,82 994,14	17,44% 25,88%	18,51% 23,13%	14,59% -24,93%
Scale 30 (Kursindex) Deutschland	1107,05 1104,87	2,18 0,2%	17:50:00 20.05.2026	1131,92 883,2	16,54% 24,91%	17,6% 20,47%	8,92% -30,06%
Scale All Share Deutschland	1621,44 1609,06	12,38 0,77%	17:50:00 20.05.2026	1664,52 1211,16	18,64% 25,81%	18,01% 31,56%	32,3% -8,23%
Scale All Share (Kursindex) Deutschland	1436,98 1426,12	10,86 0,76%	17:50:00 20.05.2026	1475,28 1084,06	17,89% 25,01%	17,26% 29,46%	26,28% -14,34%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4162,18 4162,18	-7,35 -0,18%	09:00:25 20.05.2026	4258,86 3332,49	1,09% 8,53%	3,45% 22,87%	26,26% 19,38%
Shenzhen Composite Index China	2869,17 2869,17	-8 -0,28%	09:00:05 20.05.2026	2964,93 1957,86	5,74% 21,05%	11,14% 42,74%	40,72% 23,68%
Shenzhen Index A China	3002,61 3002,61	-8,38 -0,28%	09:00:05 20.05.2026	3102,89 2048,05	5,75% 21,08%	11,16% 42,81%	40,77% 23,7%
Shenzhen Index B China	1140,4 1140,4	1,59 0,14%	09:00:05 20.05.2026	1373,61 1125,77	-8,77% -10,93%	-10,62% -4,97%	-2,7% -0,68%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	201,46 200,63	0,83 0,41%	21:45:51 20.05.2026	212,47 104,04	25,8% 66,21%	52,81% 91,65%	47,6% 57,15%
Stoxx Europe 600 -	620,29 611,34	8,95 1,46%	17:50:00 20.05.2026	636,16 532,34	-1,18% 10,35%	4,05% 12%	32,28% 39,57%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18791,14 18708,52	82,62 0,44%	17:40:00 20.05.2026	19146,37 16125,12	-0,52% 9,28%	3,88% 11,5%	24,44% 31,16%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3791,65 3850,67	-59,02 -1,53%	08:30:02 20.05.2026	3938,68 2707,06	-0,64% 14,98%	9,03% 38,74%	74,26% 99,07%
TOPIX 100 Japan	2588,26 2629,53	-41,27 -1,57%	08:30:15 20.05.2026	2677,83 1846,1	0,39% 15,13%	8,71% 38,72%	78,73% 108,51%
TOPIX 500 Japan	2961,43 3007,29	-45,86 -1,52%	08:30:02 20.05.2026	3070,73 2116,07	-0,43% 15%	9,01% 38,61%	74,74% 99,94%
TecDAX Deutschland	3960,63 3901,04	59,59 1,53%	17:50:00 20.05.2026	3994,94 3322,31	7,34% 16,17%	9,28% 1,89%	20,79% 17,56%
TecDAX Kursindex Deutschland	2818,76 2776,62	42,14 1,52%	17:50:00 20.05.2026	2883,91 2388,13	6,28% 14,53%	7,74% 0,27%	15,42% 8,57%
Technology All Share Deutschland	3640,61 3625,74	14,87 0,41%	17:50:00 20.05.2026	4409,13 3151,27	2,73% 2,96%	0,48% -15,84%	-8,8% -22,97%
Technology All Share Kursindex Deutschland	2603,93 2593,38	10,55 0,41%	17:50:00 20.05.2026	3213,04 2278,04	1,06% 1,1%	-1,34% -17,41%	-13,51% -29,39%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6802,1 6735,13	66,97 0,99%	21:44:09 20.05.2026	6842,64 5241,94	3,16% 15,19%	9,73% 28,05%	72,42% 69,12%
TraderFox High-Quality Stars USA -	30850,24 30583,67	266,57 0,87%	21:44:07 20.05.2026	31550,23 27764,64	-0,69% 7,37%	6,37% 5,11%	56,72% 62,07%
U.S. Dollar Index USA	99,08 99,31	-0,23 -0,23%	21:34:15 20.05.2026	100,5 95,82	1,67% -1,12%	0,66% -0,61%	-3,9% 10,05%
US Long Term -	0,25 0,28	-0,03 -10,39%	21:40:00 20.05.2026	0,4 0	-32,43% 38,89%	-32,43% 8,7%	- -
US Short Term -	0,02 0,54	-0,52 -95,76%	21:35:01 20.05.2026	1 -0,2	-96,88% -95,12%	-96,92% -90,91%	- -
UTX EUR Ukraine	102,67 102,95	-0,28 -0,27%	17:45:00 20.05.2026	105,16 76,88	8,46% 21%	19,55% 13,46%	84,36% -31,21%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	90,38 90,44	-0,06 -0,07%	17:45:00 20.05.2026	93,85 67,52	6,86% 22,25%	18,21% 16,24%	98,38% -34,42%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,13 22,5	-0,37 -1,64%	17:30:00 20.05.2026	35,58 13,53	16,47% -5,55%	46,65% 25,38%	33,47% 6,5%
VDAX-NEW 12M Deutschland	20,69 20,99	-0,31 -1,47%	17:30:00 20.05.2026	27,85 18,47	-4,08% -1%	1,77% 4,81%	3,04% -8,25%
VDAX-NEW 18M Deutschland	20,55 20,7	-0,14 -0,7%	17:30:00 20.05.2026	22,84 18,23	4,69% -4,29%	12,17% 8,16%	-0,19% -14,8%
VDAX-NEW 1M Deutschland	22,14 22,47	-0,34 -1,51%	17:30:00 20.05.2026	35,58 12,74	15,43% 3,8%	63,64% 25,51%	35,5% 14,72%
VDAX-NEW 24M Deutschland	21,42 21,69	-0,27 -1,27%	17:30:00 20.05.2026	23,14 17,23	4,59% 12,68%	11,33% 9,85%	7,48% -7,23%
VDAX-NEW 2M Deutschland	21,53 22,09	-0,57 -2,57%	17:30:00 20.05.2026	32,1 14,08	15,5% -8,85%	38,28% 14,22%	25,69% 4,11%
VDAX-NEW 3M Deutschland	21,39 18,83	2,56 13,59%	17:30:00 20.05.2026	30,88 15,22	31,96% -3,82%	26,72% 30,03%	48,23% 0%
VDAX-NEW 6M Deutschland	22,08 22,68	-0,6 -2,66%	17:30:00 20.05.2026	29,26 17,38	7,81% -0,76%	19,03% 10,01%	15,84% -3,37%
VDAX-NEW 9M Deutschland	23,3 23,41	-0,1 -0,45%	17:30:00 20.05.2026	28,33 18,27	15% 5,67%	25,07% 11,75%	13,88% -1,31%
VIX USA	17,4 18,06	-0,66 -3,65%	21:29:01 20.05.2026	35,3 13,38	-17,18% -25,74%	19,92% -16,63%	1,1% -13,65%
VIX of VIX USA	96,2 94,61	1,59 1,68%	21:29:01 20.05.2026	140,44 81,97	-16,83% -18,71%	6,77% -9,5%	-1,47% -22,56%
VSMI Schweiz	18,4 19,05	-0,64 -3,37%	17:20:11 20.05.2026	27,54 10,45	18,1% 7,92%	43,53% 26,98%	42,08% 20,26%
VSTOXX -	22,32 22,96	-0,63 -2,76%	17:30:00 20.05.2026	38,13 13,97	13,36% -9,12%	46,46% 33,73%	36,85% 9,68%
Value-Stars-Deutschland-Index Deutschland	286,7 285,7	1 0,35%	21:44:04 20.05.2026	291,56 240	-0,43% 18,72%	11,77% 16,59%	1,41% -9,34%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2068,11 2040,5	27,61 1,35%	17:50:06 20.05.2026	2078,69 1578,05	2,59% 21,5%	10,91% 29,23%	59,06% 45,11%
WBI Wiener Börse Index Österreich	2193,84 2178,43	15,41 0,71%	17:50:06 20.05.2026	2221,98 1677,89	0,04% 19,05%	7,63% 26,89%	70,78% 59,55%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24760,03 24332,18	427,85 1,76%	21:29:12 20.05.2026	25471,71 21882,26	-0,88% 6,65%	0,85% 3,55%	52,61% 60,23%
XDAXDAX Deutschland	24762,03 24332,18	429,85 1,77%	21:30:24 20.05.2026	25507,79 21863,81	-0,87% 6,66%	0,85% 3,56%	52,62% 60,24%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%