Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1019,05 1021,96 |
-2,91 -0,28% |
18:05:02 21.04.2026 |
1031,79 847,81 |
1,88% 5,49% |
5,32% 18,88% |
33,65% 42,94% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4131,14 4142,93 |
-11,79 -0,28% |
18:05:02 21.04.2026 |
4167,46 3340,24 |
2,54% 6,54% |
6% 22,32% |
45,08% 62,94% |
||
|
AEX NR Niederlande |
3546,86 3556,99 |
-10,13 -0,28% |
18:05:02 21.04.2026 |
3580 2875,04 |
2,48% 6,46% |
5,94% 22,02% |
44,09% 61,14% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269,89 7269,89 |
566,26 8,45% |
16:00:15 17.04.2026 |
7478,0731 5360,6696 |
- - |
- - |
35,55% 30,51% |
||
|
AMX Niederlande |
1023,09 1024,85 |
-1,76 -0,17% |
18:05:02 21.04.2026 |
1037,26 788,64 |
3,73% 12,62% |
8,63% 28,48% |
9,7% -0,98% |
||
|
ASCX Niederlande |
1668,49 1664,87 |
3,62 0,22% |
18:05:02 21.04.2026 |
1684,57 1346,3 |
1,84% 8,26% |
6,73% 20,84% |
34,01% 24,74% |
||
|
ATX Österreich |
5852,36 5866,33 |
-13,97 -0,24% |
17:50:01 21.04.2026 |
5957,7 3922,66 |
5,54% 26,51% |
9,35% 49,19% |
79,57% 83,81% |
||
|
ATX BI Österreich |
2370,62 2372,07 |
-1,45 -0,06% |
17:50:01 21.04.2026 |
2547,12 1777,88 |
5,42% 20,95% |
7,27% 33,34% |
37,06% 26,2% |
||
|
ATX CPS Österreich |
2996,99 3040,76 |
-43,77 -1,44% |
17:50:01 21.04.2026 |
3178,33 2292,52 |
-1,54% 2,72% |
4,52% 30,73% |
-21,62% -26,2% |
||
|
ATX DVP - |
35,69 35,69 |
0 0% |
09:00:07 21.04.2026 |
189,55 3,79 |
- -81,17% |
- -45,37% |
16,14% 444,89% |
||
|
ATX FIN Österreich |
3507,12 3524,94 |
-17,82 -0,51% |
17:50:01 21.04.2026 |
3631,47 1985,07 |
5,08% 39,84% |
8,91% 76,67% |
205,48% 201,24% |
||
|
ATX FND Österreich |
9185,69 9199,77 |
-14,08 -0,15% |
17:50:01 21.04.2026 |
9406,48 6622,88 |
5,2% 22,77% |
9,38% 38,7% |
53,91% 57,25% |
||
|
ATX IGS Österreich |
2173,71 2187,48 |
-13,77 -0,63% |
17:50:01 21.04.2026 |
2327,25 1827,97 |
-0,58% 14,61% |
3,72% 18,91% |
5,61% 5,87% |
||
|
ATX LV2 Österreich |
3868,9 3883,89 |
-14,99 -0,39% |
17:35:20 21.04.2026 |
4007,58 1740,54 |
10,46% 57,01% |
18,3% 122,28% |
231,93% 248,38% |
||
|
ATX LV4 Österreich |
796,72 802,96 |
-6,24 -0,78% |
17:35:20 21.04.2026 |
855,97 183,92 |
15,09% 126,68% |
31,29% 333,19% |
640,51% 419,17% |
||
|
ATX NTR EUR Österreich |
11689,45 11717,35 |
-27,9 -0,24% |
17:50:01 21.04.2026 |
11899,85 7649,34 |
6,04% 27,1% |
9,87% 52,82% |
98,56% 115,91% |
||
|
ATX Prime Österreich |
2894,88 2903,12 |
-8,24 -0,28% |
17:50:01 21.04.2026 |
2947,17 1977,32 |
5,19% 25,26% |
8,91% 46,4% |
75,94% 78,03% |
||
|
ATX TD Österreich |
2365,62 2364,37 |
1,25 0,05% |
17:50:01 21.04.2026 |
2402,12 1613,17 |
6,04% 26,95% |
10,15% 46,64% |
90,55% 76,54% |
||
|
ATX TD NTR Österreich |
4006,21 4003,96 |
2,25 0,06% |
17:50:01 21.04.2026 |
4067,88 2656,95 |
6,7% 27,74% |
10,84% 50,78% |
114,61% 113,19% |
||
|
ATX TD TR Österreich |
4706,03 4703,32 |
2,71 0,06% |
17:50:01 21.04.2026 |
4778,4 3079,59 |
6,95% 28,04% |
11,1% 52,81% |
124,64% 127,93% |
||
|
ATX TR Österreich |
14365,53 14399,82 |
-34,29 -0,24% |
17:50:01 21.04.2026 |
14624,1 9298,4 |
6,23% 27,33% |
10,06% 54,49% |
106,91% 129,01% |
||
|
ATX five Österreich |
3124,53 3128,64 |
-4,11 -0,13% |
17:50:01 21.04.2026 |
3193 2048,4 |
7,28% 28,08% |
11,29% 52,54% |
110,6% 118,85% |
||
|
AXX Großbritannien |
808,43 808,34 |
0,09 0,01% |
17:50:00 21.04.2026 |
837,43 668,09 |
-1,13% 5,26% |
5,15% 20,34% |
-2,46% -36,03% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,85 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
844,72 844,72 |
-10,99 -1,28% |
22:02:00 20.04.2026 |
986,0593 354,363 |
1,13% 43,1% |
20,49% 112,47% |
224,59% 182,73% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2260,67 2259,73 |
0,94 0,04% |
16:19:10 21.04.2026 |
2407,09 1644,55 |
-0,69% 11,15% |
4,76% 35,2% |
104,51% 152,94% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
1000,72 1002,49 |
-1,77 -0,18% |
17:45:00 21.04.2026 |
1020,8 884,42 |
2,46% 2,52% |
2,08% 5,84% |
6,88% 44,63% |
||
|
BATX EUR Bosnien und Herzegowina |
1000,73 1002,5 |
-1,77 -0,18% |
17:45:00 21.04.2026 |
1020,81 884,44 |
2,46% 2,52% |
2,08% 5,84% |
6,88% 44,63% |
||
|
BATX USD Bosnien und Herzegowina |
833,05 835,9 |
-2,85 -0,34% |
17:45:00 21.04.2026 |
847,69 720,99 |
2,62% 3,77% |
2,49% 8,37% |
13,89% 41,37% |
||
|
BEL 20 Belgien |
5431,38 5511,17 |
-79,79 -1,45% |
18:05:02 21.04.2026 |
5691,52 4191,47 |
1,89% 8,51% |
6,24% 28,15% |
41,72% 34,71% |
||
|
BEL 20 GR Belgien |
18164,06 18430,89 |
-266,83 -1,45% |
18:05:02 21.04.2026 |
19034,03 13602,44 |
1,89% 8,94% |
6,29% 32,06% |
55,47% 56,28% |
||
|
BEL 20 NR Belgien |
13221,68 13415,9 |
-194,22 -1,45% |
18:05:02 21.04.2026 |
13854,93 9990,83 |
1,89% 8,81% |
6,28% 30,88% |
51,23% 49,53% |
||
|
BEL Mid Belgien |
6646,33 6687,92 |
-41,59 -0,62% |
18:05:02 21.04.2026 |
7135,78 6013,26 |
-0,93% 2,13% |
2,03% 9,89% |
-0,44% 8,16% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,44 3598,34 |
0,1 0% |
21:59:50 20.04.2026 |
3598,34 2488,44 |
11,2% 29,6% |
12,54% 44,61% |
63,61% 38,9% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2451,97 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3468,9 3479,27 |
-10,37 -0,3% |
17:45:00 21.04.2026 |
3961,94 2465,51 |
-9,33% 11,99% |
1,54% 40,69% |
90,03% 129,67% |
||
|
BTX USD Bulgarien |
3006,76 3020,76 |
-14 -0,46% |
17:45:00 21.04.2026 |
3457,13 2067,12 |
-9,19% 13,35% |
1,96% 44,04% |
102,48% 124,5% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1575,3 1576,31 |
-1,01 -0,06% |
03:25:50 21.04.2026 |
1588,8 1237,12 |
6,95% 18,48% |
9,73% 25,96% |
23,37% 16,66% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1372,35 1388,55 |
-16,2 -1,17% |
20:49:11 21.04.2026 |
1464,38 1206,95 |
-1,25% 4,06% |
-1,01% 13,7% |
13,86% 14,03% |
||
|
Bahrain All Share Bahrain |
1932,79 1933,52 |
-0,73 -0,04% |
12:30:00 21.04.2026 |
2084,51 1863,34 |
-5,86% -2,54% |
-6,5% 2,13% |
1,97% 30,04% |
||
|
Bloomberg Commodity Index - |
133,84 132,97 |
0,87 0,65% |
20:29:50 21.04.2026 |
137,96 99,54 |
13,8% 26,15% |
22,03% 30,33% |
26,26% 52,09% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8235,72 8331,05 |
-95,33 -1,14% |
18:05:02 21.04.2026 |
8642,23 7218,3 |
1,07% 0,35% |
0,49% 12,41% |
8,74% 31,41% |
||
|
CAC 40 GR Frankreich |
26697,29 26942,07 |
-244,78 -0,91% |
18:05:02 21.04.2026 |
27919,67 22640,92 |
1,42% 0,95% |
0,85% 16,18% |
19,59% 52,55% |
||
|
CAC 40 NR Frankreich |
19707,12 19897,59 |
-190,47 -0,96% |
18:05:02 21.04.2026 |
20624,82 16848,8 |
1,34% 0,81% |
0,78% 15,24% |
16,86% 47,09% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9358,91 9464,62 |
-105,71 -1,12% |
18:05:02 21.04.2026 |
9940,89 8510,06 |
-2,28% -2,74% |
-2,66% 8,22% |
-0,42% 18,65% |
||
|
CAC All Tradable Frankreich |
6117,68 6184,4 |
-66,72 -1,08% |
18:05:02 21.04.2026 |
6406,03 5370,05 |
1,1% 0,67% |
0,7% 12,36% |
8,46% 26,45% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8874,28 8973,25 |
-98,97 -1,1% |
18:05:02 21.04.2026 |
9312,25 7798,78 |
1,04% 0,49% |
0,55% 12,18% |
8,71% 28,54% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14612,22 14714,06 |
-101,84 -0,69% |
18:05:02 21.04.2026 |
14926,86 12949,12 |
2,68% 3,5% |
3,58% 11,2% |
0,97% -0,6% |
||
|
CAC Mid & Small Frankreich |
14907,46 15004,54 |
-97,08 -0,65% |
18:05:02 21.04.2026 |
15207,76 12789,24 |
2,25% 3,89% |
3,45% 15,61% |
5,22% 1,73% |
||
|
CAC Next 20 Frankreich |
12187,53 12230,26 |
-42,73 -0,35% |
18:05:02 21.04.2026 |
12829,23 11161,19 |
0,57% 3,08% |
1,61% 8,38% |
7,61% -4,35% |
||
|
CAC Small Frankreich |
17063,09 17120,64 |
-57,55 -0,34% |
18:05:02 21.04.2026 |
17637,25 11230,11 |
-0,67% 6,55% |
2,6% 51,22% |
40,72% 22,87% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2080,49 2091,21 |
-10,72 -0,51% |
17:50:00 21.04.2026 |
2165,22 1812,99 |
-1,2% 2,27% |
0,16% 13,52% |
48,02% 44,52% |
||
|
CDAX Kursindex Deutschland |
809,38 813,56 |
-4,18 -0,51% |
17:50:00 21.04.2026 |
841,46 732,3 |
-1,84% 1,61% |
-0,48% 10,53% |
35,34% 25,07% |
||
|
CECE BNK EUR - |
3870,91 3926,91 |
-56 -1,43% |
17:45:00 21.04.2026 |
4005,56 2478,82 |
8,79% 31,11% |
13,87% 55,6% |
219,99% 248,25% |
||
|
CECE EUR - |
3454,86 3487,29 |
-32,43 -0,93% |
17:45:00 21.04.2026 |
3540,82 2331,9 |
5,4% 25,08% |
10,22% 48,16% |
132,18% 137,05% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:46 19.12.2025 |
124,601 1,4516 |
11,58% 79,28% |
- 16% |
- - |
||
|
CECE FND EUR - |
3852,15 3859,75 |
-7,6 -0,2% |
17:45:00 21.04.2026 |
3908,71 2702,78 |
7,46% 24,77% |
13,64% 42,53% |
121,96% 150,21% |
||
|
CECE FND USD - |
4498,89 4515,25 |
-16,36 -0,36% |
17:45:00 21.04.2026 |
4589,04 3082,96 |
7,63% 26,28% |
13,65% 45,93% |
136,5% 144,58% |
||
|
CECE HCA EUR - |
3817,18 3871,45 |
-54,27 -1,4% |
17:45:00 21.04.2026 |
3965,57 2834,63 |
5,4% 16,71% |
13,04% 34,66% |
85,09% 47,93% |
||
|
CECE INF EUR - |
1187,38 1204,93 |
-17,55 -1,46% |
17:45:00 21.04.2026 |
1232,81 886,16 |
5,42% 12,35% |
9,92% 33,99% |
85,46% 121,5% |
||
|
CECE LV2 EUR - |
3221,43 3282,68 |
-61,25 -1,87% |
17:45:00 21.04.2026 |
3385,72 1431,24 |
8,57% 51,24% |
18,4% 125,08% |
469,58% 481,97% |
||
|
CECE LV4 EUR - |
564,39 586,31 |
-21,92 -3,74% |
17:45:00 21.04.2026 |
624,44 131,03 |
9,26% 106,68% |
29,01% 330,73% |
1822,31% 1041,1% |
||
|
CECE MID EUR - |
4842,84 4868,68 |
-25,84 -0,53% |
17:45:00 21.04.2026 |
4933,18 3171,64 |
5,22% 21,03% |
13,15% 52,69% |
158,33% 229,5% |
||
|
CECE MID USD - |
4192,54 4221,91 |
-29,37 -0,7% |
17:45:00 21.04.2026 |
4288,74 2681,75 |
5,39% 22,49% |
13,15% 56,34% |
175,25% 222,09% |
||
|
CECE NTR EUR - |
6514,89 6576,02 |
-61,13 -0,93% |
17:45:00 21.04.2026 |
6676,98 4218,81 |
5,4% 25,07% |
10,22% 54,42% |
164,31% 186,93% |
||
|
CECE NTR USD - |
7600,16 7684,22 |
-84,06 -1,09% |
17:45:00 21.04.2026 |
7830,37 4806,87 |
5,56% 26,58% |
10,22% 58,11% |
181,62% 180,47% |
||
|
CECE OIL EUR - |
4341,6 4322,96 |
18,64 0,43% |
17:45:00 21.04.2026 |
4450,39 2484,96 |
9,88% 33,62% |
23,78% 74,72% |
143,38% 180,42% |
||
|
CECE TD EU - |
1048,13 1052,17 |
-4,04 -0,38% |
17:45:00 21.04.2026 |
1060,78 722,9 |
11,21% 29,04% |
14,47% 42,97% |
133,09% 173,64% |
||
|
CECE TD NTR EUR - |
2257,42 2266,11 |
-8,69 -0,38% |
17:45:00 21.04.2026 |
2284,67 1481 |
11,21% 29,02% |
14,47% 52,43% |
179,97% 254,09% |
||
|
CECE TD NTR USD - |
1838,93 1849,07 |
-10,14 -0,55% |
17:45:00 21.04.2026 |
1870,95 1173,76 |
11,38% 30,58% |
14,48% 56,06% |
198,3% 246,13% |
||
|
CECE TD TR EUR - |
2760,12 2770,74 |
-10,62 -0,38% |
17:45:00 21.04.2026 |
2793,43 1784,23 |
11,21% 29,04% |
14,47% 54,7% |
191,03% 273,22% |
||
|
CECE TD TR USD - |
2248,92 2261,32 |
-12,4 -0,55% |
17:45:00 21.04.2026 |
2288,08 1419,89 |
11,38% 30,6% |
14,48% 58,39% |
210,09% 264,82% |
||
|
CECE TD USD - |
853,75 858,46 |
-4,71 -0,55% |
17:45:00 21.04.2026 |
868,62 568,55 |
11,38% 30,6% |
14,48% 46,38% |
148,36% 167,48% |
||
|
CECE TEL EUR - |
1589,52 1599,37 |
-9,85 -0,62% |
17:45:00 21.04.2026 |
1617,22 1078,56 |
14,53% 31,83% |
24,71% 47,37% |
189,14% 193,19% |
||
|
CECE TR EUR - |
7472,95 7543,07 |
-70,12 -0,93% |
17:45:00 21.04.2026 |
7658,88 4804,34 |
5,4% 25,08% |
10,22% 55,55% |
170,43% 196,84% |
||
|
CECE USD - |
4060,64 4105,55 |
-44,91 -1,09% |
17:45:00 21.04.2026 |
4183,64 2676,89 |
5,56% 26,59% |
10,22% 51,69% |
147,39% 131,71% |
||
|
CECETR USD - |
8783,26 8880,4 |
-97,14 -1,09% |
17:45:00 21.04.2026 |
9049,3 5515,1 |
5,56% 26,59% |
10,22% 59,26% |
188,14% 190,16% |
||
|
CECExt EUR - |
2380,45 2402,93 |
-22,48 -0,94% |
17:45:00 21.04.2026 |
2438,26 1607,79 |
5,71% 24,4% |
11,01% 48,06% |
130,78% 140,71% |
||
|
CECExt USD - |
2063,1 2086,04 |
-22,94 -1,1% |
17:45:00 21.04.2026 |
2124,35 1360,96 |
5,87% 25,91% |
11,02% 51,59% |
145,9% 135,3% |
||
|
CEERIUS - |
3955,83 4004,2 |
-48,37 -1,21% |
17:45:00 21.04.2026 |
4069,59 2533,3 |
12,68% 28,84% |
22,32% 56,15% |
166,88% 151,12% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
647,28 648,95 |
-1,67 -0,26% |
17:50:00 21.04.2026 |
661,63 560,13 |
2,06% 5,19% |
8,04% 14,04% |
47,42% 29,27% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2744,82 2740,98 |
3,84 0,14% |
17:45:00 21.04.2026 |
2890,62 2238,82 |
-1,39% 2,55% |
1,96% 22,6% |
101,13% 129,89% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2370,44 2371,05 |
-0,61 -0,03% |
17:45:00 21.04.2026 |
2530,44 1876,69 |
-1,24% 3,79% |
1,96% 25,53% |
114,31% 124,72% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4646,5 4646,5 |
28,71 0,62% |
09:00:12 20.04.2026 |
4720,4061 3612,3988 |
0,35% 4,46% |
1,16% 28,15% |
19,35% -11,07% |
||
|
CSI 200 China |
6081,42 6081,42 |
42,44 0,7% |
03:01:01 20.04.2026 |
6290,0872 5262,7877 |
0,65% - |
5,48% - |
- - |
||
|
CSI 300 China |
4757,44 4757,44 |
28,77 0,61% |
09:00:15 20.04.2026 |
4836,9549 3768,0311 |
0,73% 3,25% |
0,84% 25,7% |
17,98% -6,69% |
||
|
CSI 500 China |
8290,02 8290,02 |
75,83 0,92% |
09:00:15 20.04.2026 |
8683,9816 5571,2363 |
-0,6% 15,37% |
8,35% 46,92% |
32,63% 29,12% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5364,65 5364,65 |
37,21 0,7% |
09:00:15 20.04.2026 |
5427,3984 4065,4634 |
0,34% 6,45% |
2,88% 31,15% |
21,83% 1,19% |
||
|
CTX CZK Tschechien |
2982,11 3001,85 |
-19,74 -0,66% |
17:45:00 21.04.2026 |
3286,3 2375,86 |
-6,85% 7,6% |
-6,17% 23,26% |
79% 129,75% |
||
|
CTX EUR Tschechien |
3337,28 3363,17 |
-25,89 -0,77% |
17:45:00 21.04.2026 |
3668,18 2592,03 |
-7,01% 7,55% |
-6,72% 27,2% |
72,8% 144,19% |
||
|
CTX USD Tschechien |
3921,97 3958,95 |
-36,98 -0,93% |
17:45:00 21.04.2026 |
4374,96 2946,49 |
-6,87% 8,85% |
-6,72% 30,24% |
84,12% 138,7% |
||
|
Classic All Share Deutschland |
12144,86 12225,84 |
-80,98 -0,66% |
17:50:00 21.04.2026 |
12629,54 10022,88 |
-1,57% 6,83% |
0,78% 17,63% |
29,56% 14,13% |
||
|
Classic All Share Kursindex Deutschland |
7144,19 7200,08 |
-55,89 -0,78% |
17:50:00 21.04.2026 |
7440,19 6097 |
-2,26% 5,91% |
0,06% 14,01% |
18,02% -0,06% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24270,87 24417,8 |
-146,93 -0,6% |
17:50:00 21.04.2026 |
25507,79 21044,61 |
-2,36% 0,5% |
-1,09% 13,98% |
52,99% 58,42% |
||
|
DAX 20% Capped Deutschland |
2135,47 2148,76 |
-13,29 -0,62% |
17:50:00 21.04.2026 |
2247,38 1864,47 |
-2,49% 0,36% |
-1,23% 13,2% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9021,93 9086,6 |
-64,67 -0,71% |
17:50:00 21.04.2026 |
9556,28 8035,68 |
-3,12% -0,29% |
-1,87% 10,96% |
39,82% 37,04% |
||
|
DAX Uncapped Deutschland |
1928,38 1945,42 |
-17,04 -0,88% |
17:50:00 21.04.2026 |
2043,67 1679,3 |
-2,96% 0,92% |
-1,86% 13,54% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
1012,3 1009,65 |
2,65 0,26% |
20:34:00 21.04.2026 |
1014,91 790,78 |
7,71% 13,51% |
8,8% 24,83% |
54,39% 28,32% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
444,57 443,41 |
1,16 0,26% |
20:34:15 21.04.2026 |
445,72 362,78 |
7,57% 11,28% |
8,58% 19,49% |
31,24% -1,89% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
781,19 788,21 |
-7,02 -0,89% |
20:34:15 21.04.2026 |
849,92 649,78 |
-4,69% -3,86% |
-3,33% 17,35% |
48,7% -5,81% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73867,78 73208,83 |
658,95 0,9% |
20:34:05 21.04.2026 |
87841,07 67678,5 |
5,13% 4,43% |
3,71% -14,28% |
-30,74% -16,23% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1512,53 1520,92 |
-8,39 -0,55% |
19:15:05 21.04.2026 |
1592,29 1372,74 |
-2,82% 1,19% |
-1,3% 8,92% |
42,07% 42,63% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
966,75 971,38 |
-4,63 -0,48% |
19:15:05 21.04.2026 |
1035,56 892,6 |
-4,28% -2,94% |
-3,31% 3,18% |
30,53% 15,03% |
||
|
DAXplus Seasonal Strategy Deutschland |
131301,71 132096,57 |
-794,86 -0,6% |
17:50:00 21.04.2026 |
137991,33 112991,98 |
-2,36% 0,5% |
-1,09% 14,86% |
57,84% 85,3% |
||
|
DAXsector All Automobile Deutschland |
223,67 225,56 |
-1,89 -0,84% |
17:50:00 21.04.2026 |
256,43 189,71 |
-8,05% 3,05% |
-12,33% 15,02% |
-10,07% -14,96% |
||
|
DAXsector All Banks Deutschland |
157,35 159,69 |
-2,34 -1,47% |
17:50:00 21.04.2026 |
178,58 107,93 |
-7,74% 9,53% |
-7,34% 43,86% |
262,56% 536,79% |
||
|
DAXsector All Basic Resources Deutschland |
22,62 22,42 |
0,2 0,89% |
17:50:00 21.04.2026 |
244,03 8,92 |
22,6% 78,67% |
42,8% -90,72% |
-94,27% -92,67% |
||
|
DAXsector All Chemicals Deutschland |
410,06 407,19 |
2,87 0,7% |
17:50:00 21.04.2026 |
416,43 332,94 |
12,67% 15,37% |
16,93% 13,99% |
12,56% 26,28% |
||
|
DAXsector All Construction Deutschland |
469,73 476,92 |
-7,19 -1,51% |
17:50:00 21.04.2026 |
541,02 331,66 |
-12,52% 10,08% |
-5,91% 39,18% |
231,03% 238,28% |
||
|
DAXsector All Consumer Deutschland |
239,28 241,36 |
-2,08 -0,86% |
17:50:00 21.04.2026 |
318,93 222,01 |
-8,86% -15,81% |
-10,78% -17,42% |
-18,48% -32,32% |
||
|
DAXsector All Financial Services Deutschland |
221,27 221,53 |
-0,26 -0,12% |
17:50:00 21.04.2026 |
244,69 192,74 |
11,62% 4,08% |
10,95% -3,92% |
43,59% -7,52% |
||
|
DAXsector All Food & Beverages Deutschland |
55,75 56,02 |
-0,27 -0,48% |
17:50:00 21.04.2026 |
59,92 46,96 |
6,58% 10,31% |
10,75% 16,27% |
-38,78% -20,81% |
||
|
DAXsector All Industrial Deutschland |
631,6 639,78 |
-8,18 -1,28% |
17:50:00 21.04.2026 |
677,53 445,12 |
-3,91% 5,34% |
2,94% 40,01% |
102,96% 115,39% |
||
|
DAXsector All Insurance Deutschland |
964,27 955,52 |
8,75 0,92% |
17:50:00 21.04.2026 |
969,94 844,45 |
8,89% 9,12% |
3,32% 9,05% |
98,51% 147,12% |
||
|
DAXsector All Media Deutschland |
283,91 282,92 |
0,99 0,35% |
17:50:00 21.04.2026 |
429,23 244,08 |
-8,85% -16,61% |
-12,44% -25,34% |
-11,55% -22,37% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
309,99 314,15 |
-4,16 -1,32% |
17:50:00 21.04.2026 |
353,69 259,25 |
-9,37% 2,89% |
-2,76% 17,48% |
-13,32% -17,19% |
||
|
DAXsector All Retail Deutschland |
66,04 65,67 |
0,37 0,56% |
17:50:00 21.04.2026 |
93,41 55 |
-14,73% -20,74% |
-12,56% -23,23% |
-26,12% -72,38% |
||
|
DAXsector All Software Deutschland |
557,5 553,73 |
3,77 0,68% |
17:50:00 21.04.2026 |
993,22 507,88 |
-19,94% -35,11% |
-24,63% -29,66% |
22,15% 15,47% |
||
|
DAXsector All Technology Deutschland |
373,49 374,02 |
-0,53 -0,14% |
17:50:00 21.04.2026 |
380,78 190,84 |
18,61% 48,13% |
31,74% 90,89% |
33,09% 32,24% |
||
|
DAXsector All Telecommunication Deutschland |
562,94 577,73 |
-14,79 -2,56% |
17:50:00 21.04.2026 |
647,29 494,52 |
9,68% -0,95% |
6,12% -6,76% |
43,5% 102,94% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516,77 523,11 |
-6,34 -1,21% |
17:50:00 21.04.2026 |
548,1 368,72 |
2,07% 20,01% |
2,94% 38,83% |
1,63% 38% |
||
|
DAXsector All Utilities Deutschland |
135,79 134,61 |
1,18 0,88% |
17:50:00 21.04.2026 |
141,31 89,18 |
12,33% 28,39% |
19,04% 45,25% |
51,18% 62,41% |
||
|
DAXsector Automobile Deutschland |
1894,62 1911,32 |
-16,7 -0,87% |
17:50:00 21.04.2026 |
2164,64 1595,63 |
-7,84% 3,43% |
-12,02% 15,83% |
-4,98% -2,72% |
||
|
DAXsector Banks Deutschland |
319,38 322,62 |
-3,24 -1% |
17:50:00 21.04.2026 |
370,27 222,04 |
-10,89% 4,05% |
-12,18% 41,94% |
213,03% 295,37% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4591,97 4559,67 |
32,3 0,71% |
17:50:00 21.04.2026 |
4663,59 3726,29 |
12,71% 15,43% |
16,98% 14,06% |
14,94% 29,79% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1382,76 1394,78 |
-12,02 -0,86% |
17:50:00 21.04.2026 |
1844,65 1283,08 |
-8,85% -15,82% |
-10,78% -17,49% |
-16,75% -35,83% |
||
|
DAXsector Financial Services Deutschland |
2665,65 2668,63 |
-2,98 -0,11% |
17:50:00 21.04.2026 |
2948,82 2312,69 |
12,01% 4,48% |
11,37% -3,9% |
50,8% -2,55% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18777,4 19021,61 |
-244,21 -1,28% |
17:50:00 21.04.2026 |
20161,06 13232,15 |
-4% 5,28% |
2,88% 40,01% |
105,71% 123,77% |
||
|
DAXsector Insurance Deutschland |
3147,58 3119,03 |
28,55 0,92% |
17:50:00 21.04.2026 |
3166,1 2756,45 |
8,89% 9,13% |
3,32% 8,95% |
96,48% 142,84% |
||
|
DAXsector Media Deutschland |
378,87 377,62 |
1,25 0,33% |
17:50:00 21.04.2026 |
562,99 325,15 |
-8,49% -15,85% |
-12,3% -24,13% |
-2,27% -18,73% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3700,18 3749,77 |
-49,59 -1,32% |
17:50:00 21.04.2026 |
4222,19 3094,05 |
-9,38% 2,89% |
-2,77% 17,5% |
-20,39% -23,41% |
||
|
DAXsector Retail Deutschland |
237,57 236,19 |
1,38 0,58% |
17:50:00 21.04.2026 |
336,55 197,81 |
-14,89% -20,9% |
-12,74% -23,36% |
-30,39% -75,29% |
||
|
DAXsector Software Deutschland |
44624,77 44326,56 |
298,21 0,67% |
17:50:00 21.04.2026 |
79579,6 40652,03 |
-19,97% -35,18% |
-24,68% -29,69% |
24,67% 20,9% |
||
|
DAXsector Technology Deutschland |
2784,34 2788,14 |
-3,8 -0,14% |
17:50:00 21.04.2026 |
2838,43 1415,89 |
18,81% 48,61% |
32,04% 91,73% |
47,21% 46,44% |
||
|
DAXsector Telecommunication Deutschland |
576,88 592,03 |
-15,15 -2,56% |
17:50:00 21.04.2026 |
663,32 506,77 |
9,68% -0,95% |
6,12% -6,76% |
43,56% 107,93% |
||
|
DAXsector Transportation & Logistics Deutschland |
1704,98 1725,93 |
-20,95 -1,21% |
17:50:00 21.04.2026 |
1808,36 1216,49 |
2,07% 20,01% |
2,94% 38,83% |
19,14% 24,6% |
||
|
DAXsector Utilities Deutschland |
2033,12 2014,93 |
18,19 0,9% |
17:50:00 21.04.2026 |
2117,88 1323,3 |
12,5% 28,96% |
19,34% 46,35% |
64,7% 99,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
553,06 561,07 |
-8,01 -1,43% |
17:50:00 21.04.2026 |
619,95 373,78 |
8,58% -1,12% |
19,94% 46,09% |
56,58% -10,2% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
742,53 753,28 |
-10,75 -1,43% |
17:50:00 21.04.2026 |
832,33 498,19 |
8,58% -1,12% |
19,94% 47,16% |
60,13% -5,75% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
322,73 327,07 |
-4,34 -1,33% |
17:50:00 21.04.2026 |
346,67 214,24 |
10,37% 1,95% |
20,21% 48,98% |
51,89% -18,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
411,1 416,63 |
-5,53 -1,33% |
17:50:00 21.04.2026 |
441,59 270,32 |
10,37% 1,95% |
20,21% 50,41% |
56,02% -13,39% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
274,17 275,4 |
-1,23 -0,45% |
17:50:00 21.04.2026 |
399,74 215,96 |
6,72% -7,74% |
0,94% -26,06% |
-14,07% -39,63% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344,11 345,65 |
-1,54 -0,45% |
17:50:00 21.04.2026 |
483,3 271,05 |
6,72% -7,74% |
0,94% -22,94% |
-6,24% -31% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,53 212,83 |
-2,3 -1,08% |
17:50:00 21.04.2026 |
243,15 169,87 |
-7,4% 7,03% |
-5,61% 23,94% |
20,01% 1,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
303,1 306,41 |
-3,31 -1,08% |
17:50:00 21.04.2026 |
350,06 236,33 |
-7,4% 7,03% |
-5,61% 28,25% |
30,49% 14,09% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,11 118,06 |
-0,95 -0,8% |
17:50:00 21.04.2026 |
138,6 108,26 |
-10,56% -0,19% |
-15,51% 3,21% |
-31,14% -38,99% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
223,04 224,84 |
-1,8 -0,8% |
17:50:00 21.04.2026 |
257,03 196,73 |
-8,15% 2,5% |
-13,22% 13,37% |
-13,82% -17,65% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
464,25 463,02 |
1,23 0,27% |
17:50:00 21.04.2026 |
547,33 423,02 |
-15,18% -6,62% |
-4,59% 6,03% |
-22,98% -44,15% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
531,87 530,47 |
1,4 0,26% |
17:50:00 21.04.2026 |
621,09 484,64 |
-14,37% -5,73% |
-3,67% 7,32% |
-21,14% -42,11% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,7 133,79 |
0,91 0,68% |
17:50:00 21.04.2026 |
135,9 109,85 |
12,97% 15,16% |
17,14% 9,92% |
-7,08% -28,09% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
260,35 258,59 |
1,76 0,68% |
17:50:00 21.04.2026 |
262,69 212,32 |
12,96% 15,15% |
17,14% 14,44% |
7,89% -8,92% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
228,52 228,15 |
0,37 0,16% |
17:50:00 21.04.2026 |
333,78 205,71 |
-2,23% -19,86% |
-10,38% -24,65% |
-22,94% -50,18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301,67 301,18 |
0,49 0,16% |
17:50:00 21.04.2026 |
435,7 271,55 |
-2,23% -19,86% |
-10,38% -23,8% |
-20,97% -47,61% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
51,25 50,77 |
0,48 0,95% |
17:50:00 21.04.2026 |
51,25 22,91 |
45,97% 65,38% |
66,4% 123,7% |
151,6% 117,99% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
70,69 70,03 |
0,66 0,94% |
17:50:00 21.04.2026 |
70,69 31,35 |
45,96% 65,36% |
66,41% 125,49% |
158,56% 127,23% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
731,05 744 |
-12,95 -1,74% |
17:50:00 21.04.2026 |
751,83 281,1 |
20,39% 71,55% |
30,03% 151,51% |
396,3% 431,52% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1287,71 1310,51 |
-22,8 -1,74% |
17:50:00 21.04.2026 |
1324,31 495,14 |
20,39% 71,55% |
30,03% 158,84% |
460,7% 549,7% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,99 102,5 |
-1,51 -1,47% |
17:50:00 21.04.2026 |
115,35 72,98 |
-9,01% 6,66% |
-8,61% 38,38% |
221,62% 433,49% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
151,9 154,16 |
-2,26 -1,47% |
17:50:00 21.04.2026 |
171,11 105,59 |
-7,74% 9,52% |
-7,34% 43,86% |
264,27% 543,37% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,4 116,76 |
0,64 0,55% |
17:50:00 21.04.2026 |
133,64 106,32 |
-3,23% -3,22% |
-3,41% 2,53% |
15,65% -18,17% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,53 197,45 |
1,08 0,55% |
17:50:00 21.04.2026 |
225,94 179,8 |
-3,23% -3,2% |
-3,41% 5,65% |
29,38% -2,04% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,62 24,29 |
-0,67 -2,76% |
17:50:00 21.04.2026 |
30,05 20,26 |
-14,79% 3,64% |
-12,06% -17,53% |
-88,73% -91,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,32 29,12 |
-0,8 -2,75% |
17:50:00 21.04.2026 |
35,98 24,29 |
-14,7% 3,77% |
-11,94% -17,31% |
-88,23% -90,7% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
170,17 171,12 |
-0,95 -0,56% |
17:50:00 21.04.2026 |
200,78 168,03 |
-6,44% -12,77% |
-7,25% -0,89% |
20,44% -20,5% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
225,3 226,57 |
-1,27 -0,56% |
17:50:00 21.04.2026 |
265,45 222,17 |
-6,42% -12,76% |
-7,24% 1,41% |
28,24% -11,8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
921,08 950,61 |
-29,53 -3,11% |
17:50:00 21.04.2026 |
1157,32 787,89 |
-16,4% -13,96% |
-11,52% 16,9% |
67,85% 98,31% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1266,04 1295,32 |
-29,28 -2,26% |
17:50:00 21.04.2026 |
1577 1065,66 |
-15,67% -13,21% |
-10,74% 18,8% |
78,77% 114,03% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,33 5,33 |
0 0% |
17:50:00 21.04.2026 |
6,05 4,84 |
-8,26% -5,16% |
-6,82% 10,12% |
-8,58% -12,48% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,48 7,48 |
0 0% |
17:50:00 21.04.2026 |
8,49 6,6 |
-8,33% -5,2% |
-6,85% 13,33% |
-1,45% -0,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,32 199,08 |
-0,76 -0,38% |
17:50:00 21.04.2026 |
216,47 184,13 |
-5,62% -2,64% |
-3,14% 4,38% |
39,28% -24,86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413,15 414,73 |
-1,58 -0,38% |
17:50:00 21.04.2026 |
448,27 366,22 |
-5,62% -1,47% |
-3,13% 12,81% |
68,76% -0,25% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
502,05 498,95 |
3,1 0,62% |
17:50:00 21.04.2026 |
643,27 435,09 |
-20,92% -10,09% |
-19,26% -10,11% |
-24,31% -39,96% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
633,01 629,11 |
3,9 0,62% |
17:50:00 21.04.2026 |
810,65 548,58 |
-20,88% -10,04% |
-19,22% -8,32% |
-20,29% -35,41% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
182,86 183,38 |
-0,52 -0,28% |
17:50:00 21.04.2026 |
192,14 152,25 |
4,21% 11,04% |
9,5% 13,71% |
-3,3% -12,91% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
271,66 272,42 |
-0,76 -0,28% |
17:50:00 21.04.2026 |
285,44 226,17 |
4,21% 11,04% |
9,5% 17,21% |
5,01% -1,68% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,78 291,37 |
-3,59 -1,23% |
17:50:00 21.04.2026 |
325,08 245,41 |
-6,63% -0,6% |
-3,57% 17,26% |
32,19% 2,7% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,97 410,02 |
-5,05 -1,23% |
17:50:00 21.04.2026 |
457,44 338,63 |
-6,61% -0,58% |
-3,54% 19,59% |
40,96% 13,59% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
418,41 421,43 |
-3,02 -0,72% |
17:50:00 21.04.2026 |
431,56 261,56 |
3,04% 20,32% |
12,07% 59,97% |
144,06% 154,09% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
690,23 695,21 |
-4,98 -0,72% |
17:50:00 21.04.2026 |
709,21 425,27 |
4,53% 22,06% |
13,7% 62,3% |
159,19% 183,39% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,88 127,7 |
-0,82 -0,64% |
17:50:00 21.04.2026 |
193,37 96,8 |
-0,99% -14,36% |
4,57% -3,39% |
48,69% -26,11% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
161,04 162,08 |
-1,04 -0,64% |
17:50:00 21.04.2026 |
245,43 122,86 |
-1% -14,36% |
4,56% -3,4% |
54,36% -20,9% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
373,75 376,07 |
-2,32 -0,62% |
17:50:00 21.04.2026 |
493,55 348,79 |
-11,67% -21,83% |
-12,2% -16,72% |
-39,02% -33,71% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
490,25 493,3 |
-3,05 -0,62% |
17:50:00 21.04.2026 |
633,79 457,52 |
-9,84% -20,2% |
-10,37% -14,83% |
-35,6% -27,84% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
360,81 359,67 |
1,14 0,32% |
17:50:00 21.04.2026 |
691,91 304,23 |
-18,26% -25,78% |
-22,98% -39,32% |
-2,25% -7,02% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
453,3 451,87 |
1,43 0,32% |
17:50:00 21.04.2026 |
857,25 382,22 |
-18,26% -25,73% |
-22,98% -38,47% |
2,34% -2,49% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,84 51,37 |
0,47 0,91% |
17:50:00 21.04.2026 |
53,91 34,77 |
12,48% 28,89% |
19,31% 41,21% |
41,99% 40,91% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,3 110,3 |
1 0,91% |
17:50:00 21.04.2026 |
115,75 73 |
12,49% 28,89% |
19,31% 46,27% |
55,34% 64,96% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
132,63 135,9 |
-3,27 -2,41% |
17:50:00 21.04.2026 |
157,47 88,8 |
-8,94% 29,88% |
2,85% 49,36% |
-30,8% -25,9% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
194,75 199,55 |
-4,8 -2,41% |
17:50:00 21.04.2026 |
231,23 129,04 |
-8,94% 29,87% |
2,85% 50,92% |
-27,2% -17,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,39 99,54 |
-0,15 -0,15% |
17:50:00 21.04.2026 |
129,11 97,97 |
-14,65% -6,52% |
-8,2% -16,58% |
-20,29% -28,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,33 166,57 |
-0,24 -0,14% |
17:50:00 21.04.2026 |
209,1 163,95 |
-14,64% -6,51% |
-8,2% -12,26% |
-11,08% -16,27% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,75 83,61 |
-0,86 -1,03% |
17:50:00 21.04.2026 |
101,65 73,5 |
-0,58% -13,42% |
0,01% -13,78% |
10,07% -50,51% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,02 139,46 |
-1,44 -1,03% |
17:50:00 21.04.2026 |
169,54 122,6 |
-0,57% -13,42% |
0,01% -10,68% |
19,61% -43,67% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56,88 56,5 |
0,38 0,67% |
17:50:00 21.04.2026 |
58,24 27,38 |
30,07% 73,84% |
38,87% 107,74% |
28,92% 40,65% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,82 67,37 |
0,45 0,67% |
17:50:00 21.04.2026 |
69,44 32,59 |
30,07% 73,81% |
38,89% 108,1% |
30,67% 44,64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
217,97 216,56 |
1,41 0,65% |
17:50:00 21.04.2026 |
320,73 183,6 |
-16,68% -22,31% |
-14,05% -26,41% |
-31,86% -78,86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
255,16 253,51 |
1,65 0,65% |
17:50:00 21.04.2026 |
374,16 214,93 |
-16,69% -22,31% |
-14,05% -26,11% |
-31,45% -78,69% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
107,15 107,31 |
-0,16 -0,15% |
17:50:00 21.04.2026 |
124,24 97,15 |
7,6% -4,5% |
2,66% 7,16% |
0,02% -28,06% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
172,43 172,67 |
-0,24 -0,14% |
17:50:00 21.04.2026 |
199,93 156,32 |
7,61% -4,5% |
2,67% 9,04% |
6,22% -19,5% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
290,31 289,25 |
1,06 0,37% |
17:50:00 21.04.2026 |
312,01 223,84 |
21,9% 18,45% |
19,96% -1,41% |
51,05% 74,31% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
485,82 484,05 |
1,77 0,37% |
17:50:00 21.04.2026 |
516 374,59 |
21,9% 18,44% |
19,96% -0,04% |
59,61% 91,42% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1296,42 1298,45 |
-2,03 -0,16% |
17:50:00 21.04.2026 |
1321,51 684,45 |
17,42% 47,06% |
30,43% 89,41% |
42,12% 47,18% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1570,05 1572,5 |
-2,45 -0,16% |
17:50:00 21.04.2026 |
1600,43 822,52 |
18,25% 48,1% |
31,35% 90,88% |
46,44% 54,67% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
482 478,68 |
3,32 0,69% |
17:50:00 21.04.2026 |
866,79 443,97 |
-20,07% -35,9% |
-25,01% -31,02% |
21,08% 14,93% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
629,13 624,79 |
4,34 0,69% |
17:50:00 21.04.2026 |
1131,38 579,49 |
-20,07% -35,9% |
-25,01% -30,4% |
25,6% 23,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,44 154,38 |
-1,94 -1,26% |
17:50:00 21.04.2026 |
162,34 129,36 |
2,48% 3,24% |
7,92% 15,85% |
16,3% 6,39% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,08 228,95 |
-2,87 -1,25% |
17:50:00 21.04.2026 |
240,76 191,62 |
2,48% 3,25% |
7,93% 17,98% |
25,02% 17,32% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
845,22 854,47 |
-9,25 -1,08% |
17:50:00 21.04.2026 |
976,18 681,94 |
-7,4% 7,04% |
-5,61% 23,94% |
20,9% -7,42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1366,23 1381,17 |
-14,94 -1,08% |
17:50:00 21.04.2026 |
1577,92 1065,19 |
-7,4% 7,04% |
-5,61% 28,26% |
31,75% 5,06% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
295,66 298,16 |
-2,5 -0,84% |
17:50:00 21.04.2026 |
349,17 272,05 |
-10,45% 0,06% |
-15,32% 3,71% |
-27,91% -30,16% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
731,88 738,08 |
-6,2 -0,84% |
17:50:00 21.04.2026 |
840,45 640,95 |
-7,9% 2,9% |
-12,92% 14,19% |
-8,7% -3,98% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
627,83 626,15 |
1,68 0,27% |
17:50:00 21.04.2026 |
740,19 571,98 |
-15,18% -6,6% |
-4,58% 6,07% |
-21% -42,39% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
755,62 753,6 |
2,02 0,27% |
17:50:00 21.04.2026 |
882,37 688,41 |
-14,36% -5,71% |
-3,66% 7,36% |
-19,13% -40,08% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360,87 358,43 |
2,44 0,68% |
17:50:00 21.04.2026 |
364,12 294,22 |
12,98% 15,18% |
17,16% 9,95% |
-5,21% -28,18% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
824,33 818,75 |
5,58 0,68% |
17:50:00 21.04.2026 |
831,74 672,07 |
12,98% 15,18% |
17,16% 14,48% |
10,06% -8,75% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
552,4 551,5 |
0,9 0,16% |
17:50:00 21.04.2026 |
806,88 497,24 |
-2,23% -19,87% |
-10,38% -24,66% |
-21,22% -49,28% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
762,32 761,09 |
1,23 0,16% |
17:50:00 21.04.2026 |
1101,1 686,2 |
-2,23% -19,87% |
-10,38% -23,81% |
-19,27% -46,66% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
204,24 201,16 |
3,08 1,53% |
17:50:00 21.04.2026 |
204,24 68,98 |
76,82% 106,95% |
115,01% 196,09% |
224,04% 175,07% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
255,91 252,05 |
3,86 1,53% |
17:50:00 21.04.2026 |
255,91 86,26 |
76,81% 106,95% |
115% 196,67% |
230,46% 184,6% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,27 271,57 |
1,7 0,63% |
17:50:00 21.04.2026 |
314,02 245,42 |
-2,89% -2,7% |
-3,15% 1,33% |
12,04% -33,43% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,99 478,99 |
3 0,63% |
17:50:00 21.04.2026 |
553,73 432,87 |
-2,89% -2,67% |
-3,15% 4,46% |
23,52% -23,08% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,62 38,69 |
-1,07 -2,77% |
17:50:00 21.04.2026 |
47,86 32,26 |
-14,81% 3,64% |
-12,06% -5,74% |
-57,11% -80,47% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,34 54,85 |
-1,51 -2,75% |
17:50:00 21.04.2026 |
67,75 45,74 |
-14,67% 3,79% |
-11,91% -5,41% |
-53,81% -78,59% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
451,27 453,8 |
-2,53 -0,56% |
17:50:00 21.04.2026 |
532,43 445,61 |
-6,44% -12,78% |
-7,26% -0,89% |
17,49% -21,54% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
653,03 656,69 |
-3,66 -0,56% |
17:50:00 21.04.2026 |
769,4 643,93 |
-6,42% -12,76% |
-7,24% 1,41% |
25,05% -12,81% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1281,61 1273,42 |
8,19 0,64% |
17:50:00 21.04.2026 |
1642,02 1107,82 |
-20,86% -10,43% |
-19,47% -9,76% |
-23,01% -41,24% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1647,84 1637,31 |
10,53 0,64% |
17:50:00 21.04.2026 |
2110,13 1424,39 |
-20,81% -10,38% |
-19,42% -7,96% |
-18,77% -36,6% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
415,23 416,41 |
-1,18 -0,28% |
17:50:00 21.04.2026 |
436,24 344,86 |
4,34% 11,28% |
9,72% 13,73% |
-2% -9,08% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
693,3 695,26 |
-1,96 -0,28% |
17:50:00 21.04.2026 |
728,36 575,8 |
4,34% 11,28% |
9,73% 17,24% |
6,79% 2,92% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,78 671,12 |
-8,34 -1,24% |
17:50:00 21.04.2026 |
749 563,91 |
-6,66% -0,59% |
-3,64% 17,53% |
27,93% -8,46% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1026,21 1039,11 |
-12,9 -1,24% |
17:50:00 21.04.2026 |
1159,7 856,14 |
-6,64% -0,56% |
-3,62% 19,86% |
36,46% 1,48% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1159,28 1167,63 |
-8,35 -0,72% |
17:50:00 21.04.2026 |
1195,72 724,58 |
3,04% 20,33% |
12,07% 59,99% |
149,16% 159,67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2153,85 2169,37 |
-15,52 -0,72% |
17:50:00 21.04.2026 |
2213,12 1326,82 |
4,53% 22,07% |
13,7% 62,33% |
164,66% 190,05% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
351,26 353,53 |
-2,27 -0,64% |
17:50:00 21.04.2026 |
535,32 267,98 |
-0,99% -14,36% |
4,57% -3,39% |
38,4% -30,89% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
463,83 466,82 |
-2,99 -0,64% |
17:50:00 21.04.2026 |
706,88 353,85 |
-0,99% -14,36% |
4,57% -3,39% |
44,5% -25,57% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
897,02 902,62 |
-5,6 -0,62% |
17:50:00 21.04.2026 |
1185,01 837,25 |
-11,69% -21,85% |
-12,22% -16,75% |
-39,3% -37,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1244,85 1252,61 |
-7,76 -0,62% |
17:50:00 21.04.2026 |
1609,94 1161,89 |
-9,85% -20,22% |
-10,4% -14,86% |
-35,86% -32,03% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
191,42 189,71 |
1,71 0,9% |
17:50:00 21.04.2026 |
199,09 128,28 |
12,5% 28,95% |
19,33% 41,3% |
48% 68,36% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
501,18 496,69 |
4,49 0,9% |
17:50:00 21.04.2026 |
521,27 328,49 |
12,51% 28,96% |
19,34% 46,35% |
63,9% 99,97% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
226,36 231,94 |
-5,58 -2,41% |
17:50:00 21.04.2026 |
268,8 151,51 |
-8,96% 29,88% |
2,83% 49,4% |
-32,04% -26,02% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
378,01 387,33 |
-9,32 -2,41% |
17:50:00 21.04.2026 |
448,88 250,38 |
-8,96% 29,88% |
2,83% 50,97% |
-28,43% -17,6% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,66 220,02 |
-2,36 -1,07% |
17:50:00 21.04.2026 |
268,75 192,67 |
-0,67% -13,8% |
0,1% -14,16% |
27,12% -54,94% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
434,51 439,21 |
-4,7 -1,07% |
17:50:00 21.04.2026 |
536,48 384,61 |
-0,67% -13,8% |
0,11% -10,88% |
40,2% -47,1% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
325,86 323,92 |
1,94 0,6% |
17:50:00 21.04.2026 |
338,75 141,62 |
31,34% 81,61% |
41,49% 125,23% |
47,49% 52,76% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
381,7 379,42 |
2,28 0,6% |
17:50:00 21.04.2026 |
396,8 165,81 |
31,34% 81,61% |
41,49% 125,32% |
48,64% 55,43% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
502,71 499,42 |
3,29 0,66% |
17:50:00 21.04.2026 |
738,43 423,52 |
-16,7% -22,27% |
-14,05% -26,32% |
-33,15% -78,29% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
607,07 603,09 |
3,98 0,66% |
17:50:00 21.04.2026 |
888,66 511,43 |
-16,7% -22,27% |
-14,04% -26,01% |
-32,75% -78,14% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,47 169,67 |
-0,2 -0,12% |
17:50:00 21.04.2026 |
201,28 154,34 |
7,08% -6,13% |
1,44% 5,81% |
-1,24% -32,17% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,09 300,45 |
-0,36 -0,12% |
17:50:00 21.04.2026 |
356,42 273,3 |
7,07% -6,13% |
1,44% 7,3% |
3,54% -24,91% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
870,21 871,57 |
-1,36 -0,16% |
17:50:00 21.04.2026 |
887,05 459,41 |
17,43% 47,06% |
30,43% 89,42% |
41,76% 45,47% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1052,4 1054,05 |
-1,65 -0,16% |
17:50:00 21.04.2026 |
1072,77 551,31 |
18,25% 48,1% |
31,35% 90,89% |
45,97% 52,61% |
||
|
DAXsubsector Software (Kurs) Deutschland |
782,27 776,94 |
5,33 0,69% |
17:50:00 21.04.2026 |
1407,79 720,61 |
-20,1% -35,95% |
-25,05% -31,04% |
22,56% 17,88% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1068,71 1061,44 |
7,27 0,68% |
17:50:00 21.04.2026 |
1923,27 984,47 |
-20,1% -35,95% |
-25,05% -30,42% |
27,19% 26,79% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
300,85 304,67 |
-3,82 -1,25% |
17:50:00 21.04.2026 |
320,39 255,29 |
2,48% 3,25% |
7,92% 15,85% |
13,61% 6,58% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
525,34 532 |
-6,66 -1,25% |
17:50:00 21.04.2026 |
559,46 445,27 |
2,48% 3,25% |
7,93% 17,98% |
22,66% 18,49% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1642,62 1630,7 |
11,92 0,73% |
17:50:00 21.04.2026 |
1661,38 1301,48 |
13,27% 18,71% |
18,57% 19,06% |
7,11% 12,42% |
||
|
DAXsupersector Consumer Goods Deutschland |
777,59 784,39 |
-6,8 -0,87% |
17:50:00 21.04.2026 |
885,19 706,92 |
-8,1% -4,13% |
-11,46% 1,56% |
-13,98% -19,82% |
||
|
DAXsupersector Consumer Services Deutschland |
306,49 304,89 |
1,6 0,52% |
17:50:00 21.04.2026 |
436,12 257,74 |
-13,46% -19,77% |
-12,64% -23,5% |
-12,57% -47,85% |
||
|
DAXsupersector FIRE Deutschland |
1017,53 1014,18 |
3,35 0,33% |
17:50:00 21.04.2026 |
1030,1 888,37 |
4,98% 7,14% |
1,36% 11,86% |
105,23% 81,58% |
||
|
DAXsupersector Industrials Deutschland |
1396,5 1414,75 |
-18,25 -1,29% |
17:50:00 21.04.2026 |
1493,5 985,52 |
-3,95% 6,66% |
2,42% 39,84% |
87,82% 99,11% |
||
|
DAXsupersector Information Technology Deutschland |
1766,62 1759,15 |
7,47 0,42% |
17:50:00 21.04.2026 |
2576,47 1568,68 |
-11,24% -21,99% |
-13,56% -13,22% |
10,21% -8,06% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1230,55 1247,04 |
-16,49 -1,32% |
17:50:00 21.04.2026 |
1404,7 1028,74 |
-9,38% 2,89% |
-2,77% 17,5% |
-3,45% -13,3% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
474,65 470,41 |
4,24 0,9% |
17:50:00 21.04.2026 |
494,52 308,61 |
12,5% 28,96% |
19,34% 46,35% |
85,74% 60,22% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47743,86 47584,03 |
159,83 0,34% |
20:34:05 21.04.2026 |
50105,78 36864,91 |
10,51% 17,35% |
16,19% 12,81% |
2,24% -22,14% |
||
|
DBIX India Index Kursindex Deutschland |
798,77 801,38 |
-2,61 -0,33% |
20:34:15 21.04.2026 |
1024,23 760,84 |
-9,64% -14,67% |
-14,04% -11,25% |
5,62% 26,66% |
||
|
DBIX India Net Indien |
1072,92 1076,42 |
-3,5 -0,33% |
20:34:00 21.04.2026 |
1371,45 1021,97 |
-9,35% -14,21% |
-13,77% -9,97% |
9,46% 33,73% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
79,61 80,08 |
-0,47 -0,59% |
20:49:28 21.04.2026 |
92,16 70,93 |
1,89% -9,09% |
3,08% -5,25% |
15,14% -52,08% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
603,26 603,07 |
0,19 0,03% |
17:50:00 21.04.2026 |
615,67 494,11 |
4,32% 13,07% |
4,27% 20,08% |
39,93% 46,86% |
||
|
DivDAX Deutschland |
225,18 225,11 |
0,07 0,03% |
17:50:00 21.04.2026 |
231,23 192,68 |
3,68% 12,38% |
3,63% 14,16% |
20,39% 17,66% |
||
|
Dow Jones USA |
49209,53 49442,56 |
-233,03 -0,47% |
20:50:07 21.04.2026 |
50512,79 37830,66 |
-0,35% 5,62% |
1,71% 25,58% |
45,27% 45,52% |
||
|
Dow Jones Composite Average USA |
16525,98 16517,99 |
7,99 0,05% |
20:49:20 21.04.2026 |
16761,72 11883,19 |
7,02% 14,38% |
9,74% 34,5% |
45,67% 45,67% |
||
|
Dow Jones DJIA VIX USA |
18,94 17,35 |
1,59 9,16% |
20:35:01 21.04.2026 |
50,1 3,93 |
30,08% 15,21% |
39,99% -27,93% |
19,04% 8,98% |
||
|
Dow Jones Transportation USA |
23737,86 23322,13 |
415,73 1,78% |
20:49:20 21.04.2026 |
24232,4 12961,63 |
28,61% 51% |
35,37% 77,57% |
64,11% 59,09% |
||
|
Dow Jones US Banks USA |
829,26 834,54 |
-5,28 -0,63% |
20:50:02 21.04.2026 |
873,98 569,77 |
2,09% 10,73% |
-1,59% 39,58% |
100,04% 55,76% |
||
|
Dow Jones Utility Average USA |
1136,01 1151,73 |
-15,72 -1,36% |
20:49:20 21.04.2026 |
1202,79 987,49 |
5,38% -0,56% |
5,4% 10,82% |
16,58% 23,33% |
||
|
E-Mobilität Wasserstoff Index - |
172,86 166,84 |
6,02 3,61% |
18:29:45 21.04.2026 |
167,82 123,18 |
28,16% 13,7% |
31,64% 40,33% |
-17,65% -64,71% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51813,43 52372,64 |
4811,54 10,24% |
14:57:36 20.04.2026 |
52821,4 29740,7 |
12,52% 37,44% |
26,69% 67,98% |
196,89% 386,85% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,39 0,35 |
0,04 10,6% |
20:45:00 21.04.2026 |
0,39 -0,22 |
50% 34,48% |
1200% 178,57% |
- - |
||
|
EU Short Term - |
0,35 0,37 |
-0,02 -5,48% |
20:45:00 21.04.2026 |
0,99 -0,36 |
12,9% -39,66% |
483,33% -23,91% |
- - |
||
|
EURO STOXX - |
635,5 640,68 |
-5,18 -0,81% |
17:50:00 21.04.2026 |
654,56 514,41 |
1,03% 6,87% |
2,86% 22,11% |
36,7% 43,61% |
||
|
EURO STOXX 50 - |
5930,25 5982,63 |
-52,38 -0,88% |
17:50:00 21.04.2026 |
6199,78 4894,3 |
-0,44% 5,16% |
1,37% 19,53% |
34,72% 47,71% |
||
|
EURO STOXX Auto & Parts - |
460,7 463,5 |
-2,8 -0,6% |
18:40:52 21.04.2026 |
543,9 419,7 |
-7,15% -5,21% |
-11,95% -1,75% |
-17,61% -23,65% |
||
|
EURO STOXX Banks - |
265,13 267,44 |
-2,31 -0,86% |
17:50:00 21.04.2026 |
285,01 175,36 |
-2,43% 17,75% |
-0,68% 49,37% |
145,9% 209,51% |
||
|
EURO STOXX Chemicals - |
1504,9 1504,7 |
0,2 0,01% |
18:40:52 21.04.2026 |
1541,7 1312,7 |
10,18% 5,99% |
11,44% 5,04% |
2,74% 9,95% |
||
|
EURO STOXX Health Care - |
832,5 845,6 |
-13,1 -1,55% |
18:40:53 21.04.2026 |
937,4 780,6 |
-9,33% -10,07% |
-7,22% 6,65% |
-1,64% -4,95% |
||
|
EURO STOXX Insurance - |
533,9 530,8 |
3,1 0,58% |
18:40:53 21.04.2026 |
544 477,7 |
4,89% 5,97% |
-0,34% 9,5% |
68,42% 90,2% |
||
|
EURO STOXX Media - |
271,5 272,9 |
-1,4 -0,51% |
18:40:53 21.04.2026 |
381,1 225 |
-7,43% -13,4% |
-10,4% -20,59% |
-8,25% 10,01% |
||
|
EURO STOXX Oil & Gas - |
597,2 595 |
13,9 2,38% |
18:40:52 21.04.2026 |
617,4 337,6 |
27,23% 48,12% |
33,51% 76,9% |
72,75% 127,07% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1280,4 1282,3 |
-1,9 -0,15% |
18:40:54 21.04.2026 |
1336,3 930,9 |
-1,97% 6,61% |
6,08% 37,54% |
54,01% 52,21% |
||
|
EURO STOXX Telecom - |
398,1 404,1 |
-6 -1,48% |
18:40:54 21.04.2026 |
416,9 331,5 |
17,12% 11,42% |
14,89% 8,5% |
33,19% 50,45% |
||
|
EURONEXT 100 - |
1822,6 1838,66 |
-16,06 -0,87% |
18:05:02 21.04.2026 |
1858,66 1445,59 |
3,27% 6,93% |
4,65% 24,68% |
31,46% 47,9% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
38,57 9,38 |
29,2 311,43% |
20:00:00 21.04.2026 |
58,97 -56,03 |
303,87% 229,1% |
- - |
62,47% 258,79% |
||
|
FAZ - |
3264,62 3283,05 |
-18,43 -0,56% |
17:59:11 21.04.2026 |
3398,84 2932,61 |
-1,08% 3,06% |
0,19% 11,32% |
29,89% 21,81% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10498,09 10609,08 |
-110,99 -1,05% |
17:35:29 21.04.2026 |
10934,94 8262,49 |
3,43% 10,33% |
5,5% 26,05% |
32,68% 51,31% |
||
|
FTSE 250 Großbritannien |
22971,72 22940,21 |
31,51 0,14% |
17:48:59 21.04.2026 |
23844,54 19157,82 |
-1,71% 3,34% |
2,51% 19,41% |
19,48% 2,71% |
||
|
FTSE 350 Großbritannien |
5696,88 5749,94 |
-53,06 -0,92% |
17:48:59 21.04.2026 |
5929,96 4513,08 |
2,85% 9,53% |
5,16% 25,31% |
31,16% 43,03% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5633,04 5685,06 |
-52,02 -0,92% |
17:48:59 21.04.2026 |
5863,37 4464,41 |
2,8% 9,48% |
5,13% 25,27% |
31,13% 42,07% |
||
|
FTSE EUROTOP 100 - |
4700,42 4749,71 |
-49,29 -1,04% |
18:05:03 21.04.2026 |
4901 3884,08 |
0,34% 6,71% |
2,38% 19,6% |
27,55% 47,64% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
47980,8 48207,02 |
-226,22 -0,47% |
17:35:11 21.04.2026 |
48957,89 35508,53 |
6,41% 13,67% |
5,75% 33,47% |
74,24% 96,66% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 21036,55 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3515,43 3543,28 |
-27,85 -0,79% |
20:49:13 21.04.2026 |
3628,48 3023,3 |
-0,34% 4,89% |
-0,15% 16,28% |
24,48% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2373,27 2399,55 |
-26,28 -1,1% |
17:50:00 21.04.2026 |
2633,9 2218,76 |
-6,84% -1,83% |
-9,52% 6,51% |
-9,34% -36,41% |
||
|
GEX Kursindex Deutschland |
1712,57 1731,54 |
-18,97 -1,1% |
17:50:00 21.04.2026 |
1900,64 1606,57 |
-6,84% -1,83% |
-9,52% 4,77% |
-14,02% -41,53% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3599,18 3660,42 |
-61,24 -1,67% |
17:50:00 21.04.2026 |
4765,32 2656,87 |
-5,34% 12,04% |
-3,94% -23,14% |
-7,17% 10,62% |
||
|
General All Share Kursindex Deutschland |
2018,25 2052,59 |
-34,34 -1,67% |
17:50:00 21.04.2026 |
2788,38 1561,33 |
-7,4% 7,39% |
-6,03% -26,63% |
-18,36% -7,45% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12893,97 12969,77 |
-75,8 -0,58% |
17:50:00 21.04.2026 |
13454,58 11061,62 |
-1,98% 1,76% |
-0,43% 15,29% |
49,96% 52,96% |
||
|
HDAX Hedged Deutschland |
813,37 818,33 |
-4,96 -0,61% |
19:15:01 21.04.2026 |
838,55 686,29 |
-1,13% 3,16% |
0,51% 18,52% |
60,11% 70,71% |
||
|
HDAX Kursindex Deutschland |
5040,84 5075,56 |
-34,72 -0,68% |
17:50:00 21.04.2026 |
5283,4 4490,99 |
-2,69% 1,02% |
-1,16% 12,24% |
37,3% 33,06% |
||
|
HTX EUR Ungarn |
11004,11 11005,11 |
-1 -0,01% |
17:45:00 21.04.2026 |
11272,51 6875,66 |
13,53% 36,44% |
27,09% 60,04% |
192,61% 176,01% |
||
|
HTX HUF Ungarn |
25918,28 25902,07 |
16,21 0,06% |
17:45:00 21.04.2026 |
26572,6 18245,2 |
7,89% 27,38% |
20,24% 42,06% |
182,84% 175,42% |
||
|
HTX USD Ungarn |
12932,03 12954,67 |
-22,64 -0,17% |
17:45:00 21.04.2026 |
13317,35 7891,88 |
13,7% 38,09% |
27,61% 63,87% |
211,78% 169,8% |
||
|
Hang Seng Hong Kong |
26487,48 26361,07 |
126,41 0,48% |
10:08:46 21.04.2026 |
28056,1 21191,02 |
-0,54% 2,74% |
0,57% 22,84% |
32,7% -7,89% |
||
|
Hang Seng China Enterprise Hong Kong |
8943,54 8899,06 |
44,48 0,5% |
10:08:46 21.04.2026 |
9770,21 7810,28 |
-1,87% -3,04% |
-2,46% 12,49% |
32,83% -18,24% |
||
|
IATX Österreich |
323,15 324,66 |
-1,51 -0,47% |
17:50:01 21.04.2026 |
366,53 309,62 |
-3,5% -10,06% |
0,71% -6% |
15,07% -14,34% |
||
|
IBC Venezuela |
5902,55 5902,55 |
42,83 0,73% |
19:03:39 20.04.2026 |
534358,31 518,93 |
56,42% 295,1% |
164,59% -97,38% |
-80,18% 77,8% |
||
|
IBEX 35 Spanien |
18260,9 18484,5 |
-223,6 -1,21% |
17:35:30 20.04.2026 |
18573,8 12812 |
4,71% 15,82% |
4,39% 40,35% |
93,94% 114,33% |
||
|
IBEX Medium Spanien |
19136,7 19254,8 |
-118,1 -0,61% |
17:35:30 20.04.2026 |
19407,7 15393,2 |
8,15% 10,54% |
8,09% 23,28% |
39,98% 39,63% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7559,38 7594,11 |
-34,73 -0,46% |
11:00:07 21.04.2026 |
9174,47 6406,8 |
-15,93% -7,28% |
-13,59% 15,62% |
9,4% 26,11% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27860,21 28185,96 |
-325,75 -1,16% |
20:28:50 21.04.2026 |
29401,53 19897,89 |
-3,51% 21,6% |
6,05% 38,89% |
80,17% 71,22% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5726,59 5796,66 |
-70,07 -1,21% |
20:29:10 21.04.2026 |
6061,75 4101,24 |
-3,77% 21,67% |
6,13% 38,45% |
84,04% 73,89% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 9921,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
6219,09 6219,09 |
27,17 0,44% |
08:30:40 20.04.2026 |
6347,41 2476,14 |
26,66% 62,64% |
44,31% 149,92% |
144,42% 96,08% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1161,77 1149,69 |
12,08 1,05% |
17:53:00 21.04.2026 |
1157,86 693,21 |
9,97% 30,79% |
26% 67,59% |
99,7% 117,36% |
||
|
KTX USD - |
1034,35 1025,3 |
9,05 0,88% |
17:53:00 21.04.2026 |
1045,19 602,79 |
10,14% 32,37% |
26,01% 71,59% |
112,78% 112,47% |
||
|
L&S DAX Indikation Deutschland |
24156 24490 |
-334 -1,36% |
20:49:20 21.04.2026 |
25509,5 21028,5 |
-2,62% 0,19% |
-1,67% 12,54% |
51,96% 58,41% |
||
|
LDAX Deutschland |
24257,84 24448,04 |
-190,2 -0,78% |
20:34:00 21.04.2026 |
25465,58 21058,82 |
-2,46% 0,5% |
-1,19% 13,21% |
52,81% 59,14% |
||
|
LEVDAX Deutschland |
31650,58 32038,16 |
-387,58 -1,21% |
19:15:00 21.04.2026 |
35595,84 24957,84 |
-6,26% -1,61% |
-4,02% 23,86% |
98,14% 95,37% |
||
|
LMDAX Deutschland |
31373,7 31440,71 |
-67,01 -0,21% |
20:34:00 21.04.2026 |
32372,43 27003,94 |
-0,71% 4,7% |
1,43% 15,23% |
13,11% -4,4% |
||
|
LSDAX Deutschland |
18133,64 18080,09 |
53,55 0,3% |
20:34:00 21.04.2026 |
18374,04 15027,51 |
0,15% 6,4% |
4,74% 20,34% |
32,63% 13,48% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3714,74 3711,39 |
3,35 0,09% |
20:34:00 21.04.2026 |
3974,51 3326,33 |
0,35% -1,04% |
2,47% 8,51% |
12,47% 5,38% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24270,87 24417,8 |
-146,93 -0,6% |
17:50:00 21.04.2026 |
25420,66 21293,53 |
-2,36% 0,5% |
-1,09% 13,98% |
52,99% 58,42% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31347,93 31505,32 |
-157,39 -0,5% |
17:50:00 21.04.2026 |
32383,56 26803,25 |
-1,07% 4,47% |
1,19% 14,92% |
13,05% -4,64% |
||
|
MDAX Kursindex Deutschland |
15070,77 15146,44 |
-75,67 -0,5% |
17:50:00 21.04.2026 |
15555,62 13295,58 |
-1,18% 4,35% |
1,08% 12,63% |
6,21% -13,41% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1600,38 1597,13 |
3,25 0,2% |
02:01:04 20.04.2026 |
1619,281 1073,7906 |
8,11% 15,66% |
11,96% 49,3% |
63,18% 19,71% |
||
|
MSCI World - |
4606,45 4635,56 |
-29,11 -0,63% |
20:50:00 21.04.2026 |
4659,09 3397,82 |
2,36% 6,56% |
3,63% 32,07% |
62,95% 57,54% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2941846,82 2931701,3 |
10145,52 0,35% |
20:30:03 21.04.2026 |
3296502,07 1635451,36 |
-4,06% 45,72% |
-5,9% 35,95% |
882,51% 6142,96% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
26512,73 26590,34 |
-77,62 -0,29% |
20:50:07 21.04.2026 |
26730,64 17592,92 |
3,9% 6,57% |
5,18% 45,07% |
104,42% 92,65% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4950,88 4983,32 |
-32,44 -0,65% |
20:49:14 21.04.2026 |
5136,69 3728,22 |
1,01% 16% |
7,37% 27,42% |
62,89% 10,7% |
||
|
NASDAQ Comp. USA |
24299,79 24404,39 |
-104,6 -0,43% |
20:50:07 21.04.2026 |
24537,58 15685,33 |
3,69% 6,86% |
4,58% 49,07% |
101,87% 75,85% |
||
|
NASDAQ Computer USA |
23967,79 24056,11 |
-88,32 -0,37% |
20:49:14 21.04.2026 |
24193,68 13884,02 |
5,61% 8,15% |
4,98% 66,01% |
149,37% 148,28% |
||
|
NASDAQ Financial 100 USA |
7275,6 7332,24 |
-56,63 -0,77% |
20:49:14 21.04.2026 |
7747,22 5724,85 |
-3,42% 0,14% |
-1,42% 21,81% |
66,22% 22,83% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
15149,95 15116,23 |
33,72 0,22% |
20:49:14 21.04.2026 |
16159,23 13974,1 |
0,48% 0,73% |
-1,12% -3,46% |
30,24% 39,97% |
||
|
NASDAQ Other Finance USA |
13377,06 13525,67 |
-148,61 -1,1% |
20:49:14 21.04.2026 |
15025,5 11255,08 |
-2,73% -5,44% |
-1,14% 14,06% |
58,37% 16,59% |
||
|
NASDAQ Telecommunications USA |
588,55 590,95 |
-2,4 -0,41% |
20:49:14 21.04.2026 |
596,18 452,36 |
17,08% 18,19% |
15,93% 26,77% |
54,88% 18,1% |
||
|
NASDAQ Transportation USA |
8542,46 8661,81 |
-119,35 -1,38% |
20:49:15 21.04.2026 |
8778,52 5409,35 |
4,67% 25,07% |
12,42% 52,59% |
46,55% 34,42% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4107,73 4120,01 |
-12,28 -0,3% |
18:05:02 21.04.2026 |
4151,46 3226,11 |
4,95% 10,4% |
7,39% 26,26% |
36,29% 23,43% |
||
|
NIKKEI 225 Japan |
59349,17 58824,89 |
524,28 0,89% |
08:45:03 21.04.2026 |
59688,1 34109,85 |
10,54% 20,36% |
14,5% 73,43% |
107,56% 103,33% |
||
|
NSE 20 Kenia |
3610,13 3610,13 |
3,61 0,1% |
13:52:47 20.04.2026 |
3758,73 2109,29 |
10,5% 19,91% |
14,81% 66,87% |
126,93% 91,19% |
||
|
NSE All Share Kenia Kenia |
208,12 208,12 |
-0,01 0% |
13:52:19 20.04.2026 |
216,69 125,53 |
6,95% 16,69% |
10,19% 65,14% |
93,26% 25,67% |
||
|
NTX EUR - |
2377,21 2398,09 |
-20,88 -0,87% |
17:50:00 21.04.2026 |
2431,6 1602,19 |
7,71% 26,34% |
12,66% 48,37% |
113,88% 120,14% |
||
|
NYSE Arca Airline USA |
67,86 67,86 |
-1,25 -1,81% |
22:00:15 20.04.2026 |
84,3017 47,1043 |
-9,01% 4,85% |
-4,77% 39,63% |
15,59% -33,33% |
||
|
NYSE Arca Biotechnology USA |
7274,77 7274,77 |
-28,62 -0,39% |
22:00:15 20.04.2026 |
7802,3847 5241,6849 |
-4,56% 10,57% |
0,7% 34,95% |
34,64% 29,56% |
||
|
NYSE Arca China Index USA |
275,34 275,34 |
-0,78 -0,28% |
22:02:45 20.04.2026 |
348,711 238,1714 |
-7,22% -15% |
-9,7% 11,89% |
31,58% -22,22% |
||
|
NYSE Arca Computer Hardware USA |
5525,45 5525,45 |
42,72 0,78% |
22:03:15 20.04.2026 |
5533,5832 1744,403 |
23,67% 52,04% |
40,51% 209,84% |
358,59% 286,81% |
||
|
NYSE Arca Defense USA |
20079,25 20079,25 |
-91,93 -0,46% |
22:01:30 20.04.2026 |
21439,081 12739,3219 |
-4,38% 10,13% |
10,72% 55,1% |
119,29% 136,8% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
584,18 584,18 |
-3,95 -0,67% |
22:00:15 20.04.2026 |
624,4296 315,3785 |
5,02% 38,08% |
19,24% 82,1% |
78,8% 147,44% |
||
|
NYSE Arca Networking USA |
3080,93 3080,93 |
12,39 0,4% |
22:02:00 20.04.2026 |
3090,1764 1060,1993 |
40,84% 42,01% |
40,77% 184,7% |
296,55% 284,75% |
||
|
NYSE Arca Oil USA |
2378,24 2378,24 |
19,3 0,82% |
22:00:15 20.04.2026 |
2749,3849 1590,7438 |
19,29% 30,7% |
25,6% 45,48% |
35,61% 142,04% |
||
|
NYSE Arca Pharmaceutical USA |
1117,23 1117,23 |
-13,42 -1,19% |
22:00:45 20.04.2026 |
1218,5209 863,015 |
-2,57% 11,63% |
-1,26% 22,15% |
25,76% 55,16% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1131,76 1131,76 |
1,54 0,14% |
22:00:45 20.04.2026 |
1138,7885 760,444 |
4,5% 9,93% |
8,65% 43,95% |
144,93% 148,29% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3081,59 3081,59 |
39,86 1,31% |
22:00:15 20.04.2026 |
3137,0489 1695,318 |
7,74% 34,66% |
18,09% 76,56% |
67,85% 85,75% |
||
|
NYSE Arca Tech 100 USA |
9631,12 9631,12 |
-3,54 -0,04% |
22:03:00 20.04.2026 |
9669,3683 6085,3518 |
8,02% 13,06% |
12,75% 54,89% |
96,9% 87,62% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23178,35 23178,35 |
-19,39 -0,08% |
22:04:00 20.04.2026 |
23602,5804 18032,3702 |
1,99% 7,45% |
4,25% 25,59% |
48,78% 43,77% |
||
|
NYSE Energy - |
17926,84 17926,84 |
68,13 0,38% |
22:03:30 20.04.2026 |
20078,1284 12329,6749 |
17,26% 32,02% |
23,65% 42,25% |
39,28% 128,71% |
||
|
NYSE Financial - |
14306,03 14306,03 |
3,34 0,02% |
22:04:00 20.04.2026 |
14713,9609 11596,9865 |
0,2% 5,53% |
-0,65% 19,68% |
64,25% 50,28% |
||
|
NYSE Health Care - |
25827,79 25827,79 |
-257,93 -0,99% |
22:01:30 20.04.2026 |
27898,8263 22277,9592 |
-6,38% 1,37% |
-4,39% 9,28% |
9,97% 20,39% |
||
|
NYSE International 100 USA |
10540,27 10540,27 |
-65,29 -0,62% |
22:03:15 20.04.2026 |
10864,3955 7366,6155 |
3,98% 13,73% |
6,79% 40,01% |
68,29% 66,39% |
||
|
NYSE MKT Composite USA |
8738,1 8738,1 |
32,68 0,38% |
22:22:30 20.04.2026 |
9061,995 4716,8935 |
13,12% 26,95% |
25,1% 79,18% |
105,39% 211,01% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14077,91 14077,91 |
-6,41 -0,05% |
22:03:45 20.04.2026 |
14246,7944 10689,4062 |
7,55% 0,78% |
5,45% 29,01% |
65,66% 25,89% |
||
|
NYSE US 100 USA |
18527,8 18527,8 |
-25,83 -0,14% |
22:03:00 20.04.2026 |
19109,5404 15553,4228 |
-0,67% 2,88% |
0,06% 16,48% |
38,24% 39,57% |
||
|
NYSE World Leaders - |
1510,55 1510,55 |
-4,74 -0,31% |
22:03:30 20.04.2026 |
1553,0013 1191,8756 |
0,98% 6,54% |
2,41% 23,96% |
47,63% 46,76% |
||
|
NYSE World Leaders USA |
15105,52 15105,52 |
-47,37 -0,31% |
22:03:15 20.04.2026 |
15529,952 11918,7565 |
0,98% 6,54% |
2,41% 23,96% |
47,63% 46,76% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6049,79 6100,72 |
-50,93 -0,83% |
20:49:08 21.04.2026 |
6142,03 3895,36 |
0,47% 17,36% |
6,01% 49,44% |
42,28% 24,56% |
||
|
Nasdaq Industrial USA |
12913,96 12940,99 |
-27,04 -0,21% |
20:49:09 21.04.2026 |
13160,46 9883,24 |
0,48% 2,61% |
3,92% 25,33% |
57,55% 19,25% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
797,51 799,75 |
-2,24 -0,28% |
08:45:03 21.04.2026 |
834,66 542,51 |
4,03% 13,96% |
7,61% 46,15% |
86,6% 98,44% |
||
|
OBX Norwegen |
1940,18 1926,67 |
13,51 0,7% |
18:05:02 21.04.2026 |
2055,45 1358,29 |
18,54% 24,91% |
20,47% 42,03% |
74,4% 105,52% |
||
|
OMRX Total Bond Index Schweden |
6737,09 6741,66 |
11,88 0,18% |
16:21:00 20.04.2026 |
7494,0976 6605,0257 |
0,4% 0,26% |
0,65% 1,73% |
11,34% 2,31% |
||
|
OMRX Total Market Index Schweden |
6288,39 6292,17 |
10,19 0,16% |
16:21:00 20.04.2026 |
6931,1153 6165,4899 |
0,39% 0,3% |
0,62% 1,74% |
11,25% 2,81% |
||
|
OMX AFV Generalindex Schweden |
1077,65 1087,5 |
-9,85 -0,91% |
17:35:00 20.04.2026 |
1088,1674 860,6545 |
4,16% 8,97% |
6,41% 23,17% |
31,29% 23,46% |
||
|
OMX Baltic 10 - |
315,98 316,98 |
-1 -0,32% |
14:05:00 21.04.2026 |
320,86 288,57 |
-0,55% 8,49% |
1,04% 6,75% |
6,11% 14,23% |
||
|
OMX Copenhagen PI Dänemark |
1217,71 1233,71 |
-16 -1,3% |
17:05:00 21.04.2026 |
1499,15 1114,31 |
-13,97% -2,93% |
-7,17% 0,31% |
-21,21% -4,55% |
||
|
OMX Helkinski PI Finnland |
13435,27 13434,3 |
0,97 0,01% |
16:35:00 20.04.2026 |
13519,6616 9524,3257 |
7,19% 18,43% |
8,2% 39,12% |
26,07% 13,63% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3294,19 3284 |
10,18 0,31% |
18:35:00 20.04.2026 |
3522,3028 2836,2152 |
-3,92% 0,31% |
0,31% 14,57% |
11,78% -3,73% |
||
|
OMX Iceland 6 PI ISK Island |
2750,38 2749,17 |
1,2 0,04% |
18:35:00 20.04.2026 |
2973,7901 2418,2881 |
-5,89% 1,44% |
-2,55% 13,23% |
6,64% -8,7% |
||
|
OMX Iceland All-Share Island |
2094,73 2099,67 |
-4,94 -0,24% |
18:35:00 20.04.2026 |
2321,4891 1952,1979 |
-6,92% -2,48% |
-3,18% 4,55% |
-2,69% -3,96% |
||
|
OMX Nordic 40 Island |
2599,92 2624,24 |
-24,32 -0,93% |
17:35:08 21.04.2026 |
2749,58 2141,86 |
-4,07% 9,28% |
3,09% 19,69% |
9,53% 20,17% |
||
|
OMX STOCKHOLM 30 GI Schweden |
647,48 653,43 |
-5,96 -0,91% |
17:35:00 20.04.2026 |
654,0698 466,7351 |
7,08% 16,36% |
11,05% 37,05% |
53,26% 64,59% |
||
|
OMXC20 Dänemark |
1458,43 1482,67 |
-24,24 -1,63% |
17:05:00 21.04.2026 |
1974,69 1325,41 |
-17,95% -6,15% |
-9,81% -6,2% |
-30,56% -5,69% |
||
|
OMXH25 Finnland |
6296,8 6291,81 |
4,99 0,08% |
16:35:00 20.04.2026 |
6318,5683 4280,0822 |
8,64% 21,73% |
9,76% 44,82% |
33,34% 24,47% |
||
|
OMXR Lettland |
889,56 886,11 |
3,45 0,39% |
14:05:00 21.04.2026 |
941,79 858,37 |
-4,54% -2,29% |
-4,08% 2,89% |
-22,51% -21,48% |
||
|
OMXS PI Schweden |
1107,89 1117,99 |
-10,11 -0,9% |
17:35:00 20.04.2026 |
1118,6947 884,6293 |
4,2% 8,98% |
6,34% 23,2% |
30,61% 22,96% |
||
|
OMXS30 Schweden |
3153,12 3182,13 |
-29,01 -0,91% |
17:35:00 20.04.2026 |
3230,0717 2335,6008 |
5,53% 14,48% |
9,44% 33,37% |
40,36% 41,5% |
||
|
OMXS60PI Schweden |
351,44 354,79 |
-3,35 -0,94% |
17:35:00 20.04.2026 |
357,071 267,3087 |
5,44% 12,29% |
8,35% 29,51% |
36,31% 35,07% |
||
|
OMXSLCPI Schweden |
315,69 318,72 |
-3,03 -0,95% |
17:35:00 20.04.2026 |
319,6568 250,8095 |
4,14% 9,36% |
6,52% 23,82% |
30,69% 23,34% |
||
|
OMXSMCPI Schweden |
1783,43 1793,3 |
-9,87 -0,55% |
17:35:00 20.04.2026 |
1802,1553 1545,6812 |
4,31% 2,2% |
2,74% 12,96% |
32,05% 15,38% |
||
|
OMXSSCPI Schweden |
1343,37 1305,05 |
38,32 2,94% |
17:35:00 20.04.2026 |
1345,9065 1022,6246 |
11,57% 13,53% |
8,04% 29,98% |
-1,92% -2,21% |
||
|
OMXT Estland |
2116,22 2117,49 |
-1,28 -0,06% |
14:05:00 21.04.2026 |
2125,1 1884,45 |
1,99% 11,72% |
2,83% 8,67% |
11,38% 29,81% |
||
|
OMXV Litauen |
1419,38 1421,54 |
-2,16 -0,15% |
14:05:00 21.04.2026 |
1422,8 1142,42 |
0,54% 12,64% |
4,39% 24,24% |
40,59% 60,41% |
||
|
OSEBX Norwegen |
1993,14 1980,01 |
13,13 0,66% |
18:05:02 21.04.2026 |
2093,68 1429,85 |
15,53% 22,45% |
17,45% 38,67% |
63,4% 86,43% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9136,34 9177,59 |
-41,25 -0,45% |
18:05:02 21.04.2026 |
9516,43 6703,43 |
6,18% 10% |
8,76% 33,76% |
47,39% 82,34% |
||
|
PTX EUR Polen |
1856,59 1871 |
-14,41 -0,77% |
17:45:00 21.04.2026 |
1886,86 1317,46 |
8,5% 24,84% |
11,79% 40,92% |
118,39% 101,48% |
||
|
PTX PLN Polen |
2884,85 2905,52 |
-20,67 -0,71% |
17:45:00 21.04.2026 |
2923,41 2073,59 |
9,45% 25,18% |
12,46% 39,12% |
101,1% 87,14% |
||
|
PTX USD Polen |
2181,86 2202,44 |
-20,58 -0,93% |
17:45:00 21.04.2026 |
2229,14 1509,92 |
8,67% 26,35% |
11,79% 44,29% |
132,69% 96,94% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
386,47 405,6 |
-19,12 -4,71% |
20:49:21 21.04.2026 |
472,08 173,79 |
-9,3% 35,33% |
12,81% 103,73% |
186,34% 160,16% |
||
|
Philadelphia Semi. USA |
9654,57 9599,21 |
55,36 0,58% |
20:50:08 21.04.2026 |
9721,4 3681,15 |
19,86% 44,58% |
31,04% 151,94% |
221,02% 208,14% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9408,2 9461,59 |
-53,39 -0,56% |
17:50:00 21.04.2026 |
9853,19 8144,11 |
-2,18% 1,06% |
-0,71% 14,29% |
47,74% 49,78% |
||
|
Prime All Share Kursindex Deutschland |
4955,51 4988,5 |
-32,99 -0,66% |
17:50:00 21.04.2026 |
5210 4451 |
-2,88% 0,34% |
-1,42% 11,33% |
35,4% 30,47% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17572,64 17669,72 |
-97,08 -0,55% |
17:59:57 21.04.2026 |
17878,74 15709,6 |
3,98% 7,18% |
4,13% 6,6% |
14,75% 10,04% |
||
|
QIX Dividenden Europa Deutschland |
17953,05 18077,63 |
-124,58 -0,69% |
20:49:58 21.04.2026 |
18235,89 15799,61 |
4,55% 5,94% |
5,75% 13,63% |
38,47% 47,16% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
35461,46 35990,34 |
-528,88 -1,47% |
17:45:00 21.04.2026 |
36852,15 20169,11 |
5,55% 27,98% |
13,49% 62,12% |
121,98% 165,07% |
||
|
ROTX RON Rumänien |
63703,15 64676,69 |
-973,54 -1,51% |
17:45:00 21.04.2026 |
66201,38 36298,7 |
5,68% 28,36% |
13,65% 66,02% |
129,33% 174,29% |
||
|
ROTX RON Rumänien |
63703,15 64676,69 |
-973,54 -1,51% |
17:45:00 21.04.2026 |
66201,38 36298,7 |
5,68% 28,36% |
13,65% 66,02% |
129,33% 174,29% |
||
|
ROTX USD Rumänien |
46047,81 46811,98 |
-764,17 -1,63% |
17:45:00 21.04.2026 |
48028,63 24931,03 |
5,72% 29,53% |
13,95% 65,99% |
136,52% 159,11% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2780,1 2804,4 |
-24,3 -0,87% |
20:39:10 21.04.2026 |
2807,6 1900,6 |
1,88% 12,78% |
10,25% 46,27% |
54,75% 24,42% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3468,59 3486,88 |
-18,29 -0,52% |
20:50:09 21.04.2026 |
3512,28 2456,11 |
1,63% 3,64% |
1,17% 36,25% |
83,67% 84,63% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1598,93 1598,93 |
-2,79 -0,17% |
22:00:50 20.04.2026 |
1606,97 1159,24 |
3,47% 6,07% |
4,15% 34,54% |
69,75% 66,88% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7074,38 7109,14 |
-34,76 -0,49% |
20:50:07 21.04.2026 |
7147,52 5101,63 |
2,33% 5,6% |
3,15% 33,79% |
71% 71,09% |
||
|
S&P 500 3M VIX USA |
21,72 21,24 |
0,48 2,26% |
20:35:01 21.04.2026 |
29,45 17,72 |
15,84% 6,94% |
20,53% -26,25% |
6,47% -3,55% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34360,03 34360,03 |
13,74 0,04% |
22:39:18 20.04.2026 |
34544,46 23820,49 |
4,11% 14,6% |
7,77% 41,36% |
66,18% 80,54% |
||
|
S&P/TSX 60 Kanada |
1998,04 1998,04 |
2,54 0,13% |
22:39:18 20.04.2026 |
1998,58 1429,99 |
4,75% 12,99% |
6,82% 36,7% |
60,22% 76,43% |
||
|
S&P/TSX 60 Capped Kanada |
2209,43 2209,43 |
2,81 0,13% |
22:39:18 20.04.2026 |
2210,03 1581,28 |
4,75% 12,99% |
6,82% 36,7% |
60,22% 76,43% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
329,1 329,1 |
-0,26 -0,08% |
22:39:18 20.04.2026 |
333,45 245,26 |
2,86% 10,24% |
5,67% 31,48% |
55% 78,25% |
||
|
S&P/TSX 60 Shariah Kanada |
314,07 314,07 |
0,71 0,23% |
22:39:18 20.04.2026 |
325,78 232,38 |
4,51% 18,98% |
12,28% 33,72% |
76,55% 72,42% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39808,63 39808,63 |
15,93 0,04% |
22:39:18 20.04.2026 |
40022,3 27597,8 |
4,11% 14,6% |
7,77% 41,36% |
66,18% 80,54% |
||
|
S&P/TSX Completion Index Kanada |
2330,77 2330,77 |
-6,9 -0,3% |
22:39:18 20.04.2026 |
2445,21 1425,56 |
1,71% 21,02% |
11,59% 61,4% |
92,1% 99,07% |
||
|
S&P/TSX Composite Dividend Index Kanada |
264,86 264,86 |
-0,21 -0,08% |
22:39:18 20.04.2026 |
267,64 190,28 |
4,72% 15,79% |
8,7% 36,65% |
58,05% 81,15% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288,85 288,85 |
0,2 0,07% |
22:39:18 20.04.2026 |
296,55 182,54 |
3,06% 19,14% |
10,73% 55,76% |
79,48% 89,36% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1411,66 1411,66 |
11,11 0,79% |
22:39:18 20.04.2026 |
1472,51 779,84 |
3,55% 28,35% |
17,19% 79,26% |
98,25% 92,33% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
900,01 897,78 |
2,23 0,25% |
17:50:01 21.04.2026 |
1374 883,94 |
-6,22% -21,39% |
-9,4% -34,5% |
-46,27% -55,28% |
||
|
SATX2 - |
17,45 17,36 |
0,09 0,52% |
17:35:24 21.04.2026 |
42,65 16,83 |
-13,61% -39,91% |
-19,55% -59,09% |
-75,5% -84,85% |
||
|
SAX Slowakei |
315,96 315,96 |
0 0% |
17:01:02 21.04.2026 |
315,96 263,71 |
8,61% 18,5% |
7,47% 8,41% |
1,18% -14,59% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6240,74 6309,12 |
-68,38 -1,08% |
18:05:02 21.04.2026 |
6535,82 5487,79 |
1,11% 0,63% |
0,69% 12,15% |
8,3% 26,65% |
||
|
SBF 120 Gross Frankreich |
18019,01 18176,76 |
-157,75 -0,87% |
18:05:02 21.04.2026 |
18806,81 15326,15 |
1,47% 1,24% |
1,05% 15,95% |
19,18% 47,05% |
||
|
SBF 120 Net Frankreich |
13811,14 13938,35 |
-127,21 -0,91% |
18:05:02 21.04.2026 |
14425,8 11843,56 |
1,39% 1,1% |
0,97% 15,01% |
16,44% 41,78% |
||
|
SBI Schweiz |
138,58 138,61 |
-0,03 -0,02% |
17:00:00 21.04.2026 |
140,39 137,18 |
-0,15% -1,06% |
-0,09% 0,7% |
11,29% -1,38% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
410,27 406,45 |
3,82 0,94% |
17:45:00 21.04.2026 |
635,24 400,26 |
-5,86% -20,29% |
-9,92% -35,41% |
-60,16% -67,3% |
||
|
SCECE2 EUR - |
21,74 21,33 |
0,41 1,92% |
17:45:00 21.04.2026 |
55,07 20,7 |
-13,28% -38,48% |
-20,83% -60,52% |
-86,95% -92,33% |
||
|
SDAX Deutschland |
18131,02 18078,12 |
52,9 0,29% |
17:50:00 21.04.2026 |
18480,2 14985,65 |
-1,17% 5,93% |
4,47% 20,04% |
32,96% 13,01% |
||
|
SDAX Kursindex Deutschland |
7634,59 7612,32 |
22,27 0,29% |
17:50:00 21.04.2026 |
7744,11 6499,88 |
-1,26% 5,79% |
4,38% 17,46% |
24,31% 1,78% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78520,3 78520,3 |
26,76 0,03% |
14:40:08 20.04.2026 |
86159,02 71545,81 |
-4,14% -7% |
-8,44% -1,12% |
31,62% 63,31% |
||
|
SETX EUR - |
3556,54 3584,47 |
-27,93 -0,78% |
17:45:00 21.04.2026 |
3617,83 2381,83 |
6,66% 18,63% |
14,55% 48,98% |
124,75% 159,83% |
||
|
SETX USD - |
3081,11 3110,45 |
-29,34 -0,94% |
17:45:00 21.04.2026 |
3150,75 1983,77 |
6,83% 20,07% |
14,55% 52,54% |
139,48% 153,99% |
||
|
SLI Schweiz |
2120,22 2142,5 |
-22,28 -1,04% |
17:31:24 21.04.2026 |
2223,32 1848,81 |
-1,25% 3,89% |
-1,43% 13,13% |
18,31% 16,94% |
||
|
SMI Schweiz |
13134,14 13284,22 |
-150,08 -1,13% |
17:31:24 21.04.2026 |
14063,53 11492,24 |
-0,71% 4,12% |
-0,85% 12,78% |
14,54% 17,01% |
||
|
SMI Expanded Schweiz |
1808,11 1829,03 |
-20,92 -1,14% |
17:31:24 21.04.2026 |
1930,63 1569,35 |
-0,94% 4,41% |
-0,76% 13,71% |
12% 11,81% |
||
|
SMI in EUR Schweiz |
14328,49 14492,7 |
-164,21 -1,13% |
17:31:24 21.04.2026 |
15463,69 12322,19 |
0,53% 4,91% |
0,41% 14,81% |
22,45% - |
||
|
SMIM Schweiz |
2998,22 3035,11 |
-36,89 -1,22% |
17:31:24 21.04.2026 |
3178,77 2470,19 |
-2,1% 5,92% |
-0,25% 19,7% |
7,59% -5,77% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18595,09 18765,28 |
-170,19 -0,91% |
17:40:00 21.04.2026 |
19309,93 15588,69 |
1,52% 7,17% |
1,93% 17,79% |
22,88% 28,8% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6246,29 6296,07 |
-49,78 -0,79% |
17:40:00 21.04.2026 |
6414,14 4985,18 |
0,21% 8,24% |
2,56% 23,87% |
19,39% 11,15% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5344,99 5376,23 |
-31,24 -0,58% |
17:40:00 21.04.2026 |
5503,35 4272,24 |
0,37% 6,83% |
2,86% 23,81% |
21,4% 17,12% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
341,74 341,81 |
-0,07 -0,02% |
17:45:00 21.04.2026 |
456,75 334,02 |
-3,09% 0,26% |
-2,94% -20,47% |
11,19% 36,43% |
||
|
SRX RSD - |
507,17 507,17 |
0 0% |
17:45:00 21.04.2026 |
676,48 495,52 |
-3,06% 0,4% |
-2,85% -20,36% |
11,28% 36,28% |
||
|
SRX USD - |
306,57 307,14 |
-0,57 -0,19% |
17:45:00 21.04.2026 |
412,11 296,89 |
-2,94% 1,47% |
-2,54% -18,57% |
18,47% 33,36% |
||
|
SSE 100 China |
6183,23 6183,23 |
32,96 0,54% |
09:00:15 20.04.2026 |
6772,0529 5006,8577 |
-5,91% 3,49% |
0,66% 19,6% |
-2,38% -12,6% |
||
|
SSE 180 China |
10003,43 10003,43 |
75,33 0,76% |
09:00:15 20.04.2026 |
10560,0462 8372,8815 |
-3,73% -0,84% |
-2,08% 18,69% |
16,54% -4,31% |
||
|
SSE 380 China |
7152,44 7152,44 |
63,87 0,9% |
09:00:15 20.04.2026 |
7587,6561 5265,1671 |
-1,36% 10,73% |
6,61% 34,15% |
21,69% 21,11% |
||
|
SSE 50 China |
2933,65 2933,65 |
22,78 0,78% |
09:00:12 20.04.2026 |
3177,7353 2631,8404 |
-4,35% -2,45% |
-5,36% 10,59% |
10,53% -16,57% |
||
|
STOXX 50 - |
5074,48 5131,42 |
-56,94 -1,11% |
17:50:00 21.04.2026 |
5315,22 4184,27 |
0,38% 6,38% |
2,37% 19,84% |
24,54% 48,92% |
||
|
STOXX Americas 600 - |
1819,01 1821,38 |
-2,37 -0,13% |
20:34:00 21.04.2026 |
1829,13 1377,99 |
2,7% 4,23% |
3,57% 30,11% |
60,55% 70,4% |
||
|
STOXX Asia/Pacific 50 - |
2041,56 2047,66 |
-6,1 -0,3% |
17:50:00 21.04.2026 |
2122,33 1584,91 |
4,2% 6,24% |
7,83% 27,62% |
42,29% 33,97% |
||
|
STOXX Asia/Pacific 600 - |
272,46 272,94 |
-0,48 -0,18% |
17:50:00 21.04.2026 |
284,97 211,3 |
4,29% 8,59% |
8,78% 27,89% |
37,61% 27,12% |
||
|
STOXX EU Enlarged 15 - |
2781,15 2812,48 |
-31,33 -1,11% |
17:50:00 21.04.2026 |
2851,19 1870,5 |
8,69% 27,39% |
13,44% 46,69% |
121,72% 111,76% |
||
|
STOXX EU600 Health Care - |
1119,3 1142,1 |
-20,5 -1,8% |
18:41:11 21.04.2026 |
1228,4 972,1 |
-5,39% 1,01% |
-1,52% 12,94% |
2,14% 22,18% |
||
|
STOXX Eastern Europe 300 - |
108,35 109,09 |
-0,74 -0,68% |
17:50:00 21.04.2026 |
110,56 77,33 |
6,36% 20,71% |
13,09% 38,89% |
82,84% -4,74% |
||
|
STOXX Global 150 - |
9697,53 9730,55 |
-33,02 -0,34% |
20:35:00 21.04.2026 |
9790,44 7293,72 |
2,13% 3,14% |
1,79% 29,8% |
61,8% 75,97% |
||
|
STOXX Global 1800 - |
953,21 955,67 |
-2,46 -0,26% |
20:34:00 21.04.2026 |
960,06 726,1 |
2,61% 5,25% |
4,06% 28,29% |
52,01% 58,78% |
||
|
STOXX Nordic - |
1031,1 1038,37 |
-7,27 -0,7% |
17:50:00 21.04.2026 |
1056,12 839,13 |
-1,08% 10,19% |
4,93% 21,26% |
14,29% 14,04% |
||
|
STOXX Nordic 30 - |
15222,13 15324,72 |
-102,59 -0,67% |
17:50:00 21.04.2026 |
15745,93 12180,64 |
-2,09% 10,96% |
3,89% 23,18% |
16,9% 18,22% |
||
|
STOXX North America 50 - |
17103,63 17124,65 |
-21,02 -0,12% |
20:35:00 21.04.2026 |
17519,28 12759,88 |
1,98% 2,25% |
0,97% 32,02% |
78,7% 92,15% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 3981,6 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6290,83 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3452,46 3446,14 |
6,32 0,18% |
17:31:24 21.04.2026 |
3479,6 2961,12 |
3,55% 9,79% |
4,77% 15,84% |
42,99% 31,57% |
||
|
SXI Swiss Real Estate Schweiz |
3715,41 3711,24 |
4,17 0,11% |
17:31:24 21.04.2026 |
3764,13 3168,46 |
4,54% 10,72% |
6,32% 16,32% |
46,4% 33,34% |
||
|
Scale 30 Deutschland |
1218,57 1214,76 |
3,81 0,31% |
17:50:00 21.04.2026 |
1227,16 889,01 |
14,82% 11,59% |
14,84% 35,57% |
9,88% -30,22% |
||
|
Scale 30 (Kursindex) Deutschland |
1080,63 1077,25 |
3,38 0,31% |
17:50:00 21.04.2026 |
1088,25 803,16 |
14,77% 11,54% |
14,79% 33,07% |
4,57% -34,77% |
||
|
Scale All Share Deutschland |
1564,07 1556,77 |
7,3 0,47% |
17:50:00 21.04.2026 |
1571,99 1064,65 |
14,3% 11,96% |
13,83% 44,45% |
25,75% -12,43% |
||
|
Scale All Share (Kursindex) Deutschland |
1394,56 1388,05 |
6,51 0,47% |
17:50:00 21.04.2026 |
1401,62 964,58 |
14,26% 11,92% |
13,8% 42,16% |
20,32% -17,97% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4082,13 4082,13 |
30,7 0,76% |
09:00:15 20.04.2026 |
4197,228 3277,5499 |
-0,85% 4,23% |
1,46% 24,02% |
23,65% 17,54% |
||
|
Shenzhen Composite Index China |
2762,28 2762,28 |
18,57 0,68% |
09:00:04 20.04.2026 |
2765,2321 1886,0688 |
2,5% 12,15% |
7% 44,56% |
33,7% 21,3% |
||
|
Shenzhen Index A China |
2890,57 2890,57 |
19,44 0,68% |
09:00:04 20.04.2026 |
2893,6614 1972,817 |
2,51% 12,18% |
7,02% 44,62% |
33,73% 21,32% |
||
|
Shenzhen Index B China |
1186,99 1186,99 |
4,09 0,35% |
09:00:04 20.04.2026 |
1373,6147 1151,4387 |
-5,16% -12,34% |
-6,96% 0,87% |
1,82% 2,4% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
178,1 174,22 |
3,88 2,23% |
20:50:01 21.04.2026 |
174,22 92,47 |
26,31% 40,21% |
35,09% 92,6% |
36,15% 34,13% |
||
|
Stoxx Europe 600 - |
616,03 621,46 |
-5,43 -0,87% |
17:50:00 21.04.2026 |
636,16 502,29 |
1,18% 7,64% |
3,34% 21,34% |
31,36% 40,12% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18438,35 18607,03 |
-168,68 -0,91% |
17:40:00 21.04.2026 |
19146,37 15456,49 |
1,52% 7,17% |
1,93% 17,8% |
22,87% 28,85% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3770,38 3777,02 |
-6,64 -0,18% |
08:30:02 21.04.2026 |
3938,68 2516,36 |
4,26% 15,43% |
8,42% 48,9% |
85,06% 96,12% |
||
|
TOPIX 100 Japan |
2572,27 2576,54 |
-4,27 -0,17% |
08:30:15 21.04.2026 |
2663,31 1699,72 |
4,38% 14,83% |
8,04% 50,68% |
90,79% 106,33% |
||
|
TOPIX 500 Japan |
2941,82 2946,68 |
-4,86 -0,16% |
08:30:02 21.04.2026 |
3070,73 1960,08 |
4,26% 15,23% |
8,29% 49,17% |
85,91% 96,83% |
||
|
TecDAX Deutschland |
3700,23 3711,36 |
-11,13 -0,3% |
17:50:00 21.04.2026 |
3994,94 3322,31 |
-0,13% -1,34% |
2,1% 8,08% |
12,11% 4,77% |
||
|
TecDAX Kursindex Deutschland |
2646,4 2654,36 |
-7,96 -0,3% |
17:50:00 21.04.2026 |
2883,91 2388,13 |
-1,05% -2,25% |
1,15% 6,4% |
6,9% -3,21% |
||
|
Technology All Share Deutschland |
3364,1 3380,35 |
-16,25 -0,48% |
17:50:00 21.04.2026 |
4409,13 3151,27 |
-5,55% -15,06% |
-7,15% -8,92% |
-15,95% -32,26% |
||
|
Technology All Share Kursindex Deutschland |
2423,05 2434,75 |
-11,7 -0,48% |
17:50:00 21.04.2026 |
3213,04 2278,04 |
-6,61% -16,01% |
-8,19% -10,5% |
-20,49% -37,66% |
||
|
The Asia Dow - |
4690,81 4649,19 |
41,62 0,9% |
18:35:14 21.04.2026 |
4771,92 3244,18 |
7,31% 10,13% |
10% 43,49% |
62,59% 49,46% |
||
|
The Europe Dow - |
2560,56 2587,09 |
-26,53 -1,03% |
18:38:08 21.04.2026 |
2659,08 2000,29 |
1,95% 8,99% |
4,37% 26,55% |
37,86% 71,11% |
||
|
The Global Dow USA |
6582,03 6624,26 |
-42,23 -0,64% |
20:49:09 21.04.2026 |
6693,15 4822,39 |
3,63% 9,52% |
6,18% 34% |
65,09% 69,34% |
||
|
TraderFox High-Quality Stars USA - |
30917,83 30938,49 |
-20,66 -0,07% |
20:49:10 21.04.2026 |
31277,39 27983,99 |
5,25% 5,48% |
6,6% 7,98% |
53,39% 63,66% |
||
|
U.S. Dollar Index USA |
98,44 98,05 |
0,38 0,39% |
20:39:18 21.04.2026 |
101,78 95,82 |
0,17% -0,44% |
0,01% -1,2% |
-3,22% 7,84% |
||
|
US Long Term - |
0,25 0,23 |
0,02 8,37% |
20:35:00 21.04.2026 |
0,4 -0,04 |
-19,35% -10,71% |
-32,43% 31,58% |
- - |
||
|
US Short Term - |
0,47 0,18 |
0,29 162,92% |
20:45:01 21.04.2026 |
1 -0,31 |
0% -40,51% |
-27,69% - |
- - |
||
|
UTX EUR Ukraine |
98,02 97,37 |
0,65 0,67% |
17:45:00 21.04.2026 |
105,8 76,88 |
6,87% 15,77% |
14,14% -0,56% |
73,12% -28,44% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
87,27 86,83 |
0,44 0,51% |
17:45:00 21.04.2026 |
91,66 67,52 |
7,04% 17,17% |
14,14% 1,81% |
84,46% -30,05% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,75 22,39 |
1,36 6,08% |
17:30:00 21.04.2026 |
35,58 13,53 |
39,3% 31,94% |
57,39% -9,25% |
39,21% 25,99% |
||
|
VDAX-NEW 12M Deutschland |
20,7 20,38 |
0,32 1,57% |
17:30:00 21.04.2026 |
27,85 18,47 |
-4,43% 5,99% |
1,82% -7,59% |
-3,14% -1,9% |
||
|
VDAX-NEW 18M Deutschland |
20,49 20,2 |
0,29 1,42% |
17:30:00 21.04.2026 |
22,84 18,23 |
7,67% 2,14% |
11,84% -3,53% |
-4,07% -11,34% |
||
|
VDAX-NEW 1M Deutschland |
24,06 22,52 |
1,54 6,85% |
17:30:00 21.04.2026 |
35,58 12,74 |
41,86% 33,74% |
77,83% -8,62% |
47,79% 28,32% |
||
|
VDAX-NEW 24M Deutschland |
21,32 20,99 |
0,33 1,55% |
17:30:00 21.04.2026 |
23,14 17,23 |
5,18% 17,53% |
10,81% -1,07% |
1,67% -4,74% |
||
|
VDAX-NEW 2M Deutschland |
23,16 22,09 |
1,08 4,87% |
17:30:00 21.04.2026 |
32,1 14,08 |
28,6% 23,19% |
48,75% -10,48% |
24,72% 16,56% |
||
|
VDAX-NEW 3M Deutschland |
18,53 19,98 |
-1,45 -7,25% |
17:30:00 21.04.2026 |
30,88 15,22 |
7,8% -0,22% |
9,77% -23,11% |
-6,74% -5,36% |
||
|
VDAX-NEW 6M Deutschland |
22,25 21,53 |
0,72 3,35% |
17:30:00 21.04.2026 |
29,26 17,38 |
13,75% 13,69% |
19,95% -8,74% |
5% 6,05% |
||
|
VDAX-NEW 9M Deutschland |
23,38 22,38 |
1 4,47% |
17:30:00 21.04.2026 |
28,33 18,27 |
21,2% 15,8% |
25,5% -3,39% |
5,17% 7% |
||
|
VIX USA |
20,03 18,87 |
1,16 6,15% |
20:34:01 21.04.2026 |
35,75 13,38 |
28,07% 7,69% |
38,04% -34,48% |
18,59% 7,06% |
||
|
VIX of VIX USA |
100,45 98,15 |
2,3 2,34% |
20:34:16 21.04.2026 |
140,44 81,97 |
4,5% -4,21% |
11,49% -11,07% |
6,91% -13,44% |
||
|
VSMI Schweiz |
17,65 16,46 |
1,19 7,21% |
17:20:11 21.04.2026 |
27,54 10,45 |
21,06% 29,97% |
37,68% -19,37% |
37,25% 31,81% |
||
|
VSTOXX - |
24,16 22,56 |
1,6 7,08% |
17:30:00 21.04.2026 |
38,13 13,97 |
40,63% 36,11% |
58,53% -6,14% |
40,79% 36,04% |
||
|
Value-Stars-Deutschland-Index Deutschland |
278,2 274,79 |
3,41 1,24% |
20:48:20 21.04.2026 |
290 229,1 |
1,96% 7,5% |
8,46% 21,43% |
-0,59% -10,05% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2039,97 2055,44 |
-15,47 -0,75% |
17:50:06 21.04.2026 |
2073,26 1491,97 |
6,2% 21,59% |
9,4% 36,73% |
54,73% 51,94% |
||
|
WBI Wiener Börse Index Österreich |
2177,34 2190,97 |
-13,63 -0,62% |
17:50:06 21.04.2026 |
2221,98 1553,42 |
3,7% 21,86% |
6,82% 40,16% |
66,76% 69,62% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24189,92 24476,22 |
-286,3 -1,17% |
20:33:11 21.04.2026 |
25471,71 21025,05 |
-2,54% 0,15% |
-1,48% 12,83% |
52,27% 58,77% |
||
|
XDAXDAX Deutschland |
24192,9 24476,22 |
-283,32 -1,16% |
20:35:03 21.04.2026 |
25507,79 21025,05 |
-2,53% 0,16% |
-1,46% 12,84% |
52,29% 58,79% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.