Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1060,73 1067,71	-6,98 -0,65%	18:05:02 26.06.2026	1091,71 882,42	10,47% 12,11%	9,63% 15,28%	39,47% 45,13%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4339,53 4368,08	-28,55 -0,65%	18:05:02 26.06.2026	4466,24 3520,08	11,89% 13,87%	11,35% 18,35%	51,28% 65,62%
AEX NR Niederlande	3722,25 3746,74	-24,49 -0,65%	18:05:02 26.06.2026	3830,95 3025,75	11,72% 13,7%	11,18% 18,09%	50,24% 63,79%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1071,96 1074,46	-2,5 -0,23%	18:05:02 26.06.2026	1122,21 848,58	13,49% 16,18%	13,82% 18,19%	21,82% 2,97%
ASCX Niederlande	1616,77 1617,1	-0,33 -0,02%	18:05:02 26.06.2026	1781,24 1455,42	2,4% 4,96%	3,42% 7,81%	31,84% 18,27%
ATX Österreich	6406,17 6488,55	-82,38 -1,27%	17:50:01 26.06.2026	6594,82 4384,34	21,54% 22,07%	19,7% 44,97%	107,86% 86,18%
ATX BI Österreich	2317,16 2367,34	-50,18 -2,12%	17:50:01 26.06.2026	2547,12 1856,82	3,09% 6,72%	4,85% 19,92%	36,9% 21,23%
ATX CPS Österreich	3345,75 3316,08	29,67 0,89%	17:50:01 26.06.2026	3328,24 2681,36	22,31% 17,55%	16,69% 14,36%	-20,92% -25,45%
ATX DVP -	166,79 166,79	0 0%	09:00:49 26.06.2026	189,55 3,79	4300,79% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3966,6 3998,26	-31,66 -0,79%	17:50:01 26.06.2026	3998,26 2303,05	31,56% 25,59%	23,18% 71,41%	261% 217,64%
ATX FND Österreich	9480,35 9581,16	-100,81 -1,05%	17:50:01 26.06.2026	9783,47 7177,75	11,71% 14,99%	12,89% 31,06%	65,67% 52,9%
ATX IGS Österreich	2168,19 2195,63	-27,44 -1,25%	17:50:01 26.06.2026	2327,25 1842,16	6,44% 5,19%	3,45% 9,71%	13,09% -1,23%
ATX LV2 Österreich	4727,7 4854,74	-127,04 -2,62%	17:35:11 26.06.2026	5017,31 2236	51,24% 50,26%	44,56% 108%	338,54% 257,63%
ATX LV4 Österreich	1155,03 1218,91	-63,88 -5,24%	17:35:11 26.06.2026	1303,47 297,83	118,49% 105,41%	90,34% 274,79%	1179,67% 438,75%
ATX NTR EUR Österreich	13002,44 13169,65	-167,21 -1,27%	17:50:01 26.06.2026	13385,34 8706,84	24,02% 24,62%	22,21% 48,17%	128,58% 119,73%
ATX Prime Österreich	3152,29 3193,12	-40,83 -1,28%	17:50:01 26.06.2026	3241,86 2203,36	20,38% 20,9%	18,59% 41,98%	101,54% 80,24%
ATX TD Österreich	2532,14 2555,3	-23,16 -0,91%	17:50:01 26.06.2026	2566,08 1805,21	17,26% 20,14%	17,91% 39,81%	118,65% 79,37%
ATX TD NTR Österreich	4371,44 4408,33	-36,89 -0,84%	17:50:01 26.06.2026	4426,91 3036,59	20,2% 23,23%	20,94% 43,48%	145,29% 115,69%
ATX TD TR Österreich	5171,58 5213,81	-42,23 -0,81%	17:50:01 26.06.2026	5235,8 3557,9	21,31% 24,4%	22,09% 44,88%	155,35% 130,33%
ATX TR Österreich	16073,87 16280,57	-206,7 -1,27%	17:50:01 26.06.2026	16547,21 10676,69	24,96% 25,58%	23,15% 49,37%	136,82% 133,44%
ATX five Österreich	3349,42 3401,91	-52,49 -1,54%	17:50:01 26.06.2026	3440,3 2324,45	18,62% 22,15%	19,3% 43,53%	147,27% 116,24%
AXX Großbritannien	770,35 771,92	-1,57 -0,2%	17:50:00 26.06.2026	837,43 693,87	9,17% 1,42%	0,2% 0,13%	1,95% -38,43%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	642,05 642,05	9,62 1,52%	22:03:15 25.06.2026	986,0593 404,1641	-9,02% -14,13%	-8,42% 51,51%	174,8% 141,59%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2449,29 2451,62	-2,33 -0,1%	16:19:06 26.06.2026	2506,5 1864,36	20,99% 15,34%	13,5% 30,49%	98,28% 171,14%
BATX BAM Bosnien und Herzegowina	1010,05 1005,45	4,6 0,46%	17:45:00 26.06.2026	1020,8 896,83	-0,91% 5,38%	3,03% 12,61%	19,58% 25,37%
BATX EUR Bosnien und Herzegowina	1010,07 1005,47	4,6 0,46%	17:45:00 26.06.2026	1020,81 896,85	-0,91% 5,38%	3,03% 12,61%	19,58% 25,37%
BATX USD Bosnien und Herzegowina	815,29 810,23	5,06 0,62%	17:45:00 26.06.2026	847,69 744,51	-1,99% 2,05%	0,31% 9,51%	24,44% 19,79%
BEL 20 Belgien	5739,78 5732,05	7,73 0,13%	18:05:02 26.06.2026	5775,17 4453,16	15,14% 13,56%	12,27% 27,3%	64,94% 38,16%
BEL 20 GR Belgien	19638,57 19612,14	26,43 0,13%	18:05:02 26.06.2026	19759,68 14830,24	17,79% 16,24%	14,92% 30,78%	80,55% 61,29%
BEL 20 NR Belgien	14197,9 14178,8	19,1 0,13%	18:05:02 26.06.2026	14285,46 10808,57	16,99% 15,43%	14,12% 29,73%	75,74% 54,03%
BEL Mid Belgien	6510,77 6505,9	4,87 0,07%	18:05:02 26.06.2026	7135,78 6198,55	3,41% 1,12%	-0,05% -0,02%	2,81% -0,31%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3681,41 3701,01	-19,6 -0,53%	22:06:56 26.06.2026	3705,4 2755	11,65% 15,3%	15,13% 29,69%	77,48% 43,85%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2893,99	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3640,83 3627,31	13,52 0,37%	17:45:00 26.06.2026	3961,94 2913,84	7,72% -	6,58% 23,64%	85,5% 121,3%
BTX USD Bulgarien	3059,92 3043,61	16,31 0,54%	17:45:00 26.06.2026	3457,13 2512,44	6,54% -	3,76% 20,23%	93,04% 111,44%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1661,13 1665,55	-4,42 -0,27%	06:05:51 26.06.2026	1665,55 1243,38	5,4% 16,17%	15,71% 32,87%	35,88% 26,91%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1480,29 1486,46	-6,17 -0,42%	22:49:04 26.06.2026	1490,47 1214,93	12,74% 6,83%	6,77% 18,12%	26,56% 14,81%
Bahrain All Share Bahrain	2041,6 2036,4	5,2 0,26%	12:30:00 24.06.2026	2084,507 1870,482	6,89% -1,13%	-1,23% 6,28%	4,36% 28,9%
Bloomberg Commodity Index -	122,99 124,09	-1,1 -0,89%	22:30:30 26.06.2026	143,59 99,54	-8,32% 11,22%	12,14% 19,66%	21,53% 31,82%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8384,87 8431,61	-46,74 -0,55%	18:05:02 26.06.2026	8642,23 7505,27	8,87% 3,36%	2,31% 9,01%	16,21% 27,86%
CAC 40 GR Frankreich	27741,86 27896,5	-154,64 -0,55%	18:05:02 26.06.2026	28144,03 24167,9	11,49% 5,98%	4,8% 12,39%	27,55% 49,21%
CAC 40 NR Frankreich	20374,33 20487,9	-113,57 -0,55%	18:05:02 26.06.2026	20669,77 17878,48	10,84% 5,33%	4,19% 11,55%	24,69% 43,71%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9471,69 9508,03	-36,34 -0,38%	18:05:02 26.06.2026	9940,89 8576,15	7,94% -0,42%	-1,48% 5,58%	6,12% 14,33%
CAC All Tradable Frankreich	6202,1 6232,8	-30,7 -0,49%	18:05:02 26.06.2026	6406,03 5571,08	8,58% 3,11%	2,09% 8,26%	15,3% 23,17%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9020,92 9069,25	-48,33 -0,53%	18:05:02 26.06.2026	9312,25 8090,38	8,67% 3,26%	2,21% 8,51%	15,88% 25,34%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14086,3 14051,74	34,56 0,25%	18:05:02 26.06.2026	15791,23 12949,12	7,21% 0,38%	-0,15% 0,59%	2,6% -6,58%
CAC Mid & Small Frankreich	14375,97 14331,43	44,54 0,31%	18:05:02 26.06.2026	16047,18 13285	6,84% 0,4%	-0,24% 3,54%	6,37% -4,07%
CAC Next 20 Frankreich	12045,11 12062,75	-17,64 -0,15%	18:05:02 26.06.2026	12829,23 11185,45	5,14% 1,36%	0,42% 0,24%	10,04% -5,41%
CAC Small Frankreich	16488,91 16370,2	118,71 0,73%	18:05:02 26.06.2026	17989,83 12991,16	4,33% 0,53%	-0,86% 25,12%	37,55% 17,64%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2098,1 2124,61	-26,51 -1,25%	17:50:00 26.06.2026	2184,01 1863,83	10,19% 1,72%	1,01% 2,43%	50,14% 42,67%
CDAX Kursindex Deutschland	800,45 810,67	-10,22 -1,26%	17:50:00 26.06.2026	841,46 743,32	7,69% -0,89%	-1,58% -0,21%	38,35% 22,93%
CECE BNK EUR -	4036,54 4052,09	-15,55 -0,38%	17:45:00 26.06.2026	4098,01 2633,95	21,2% 21,79%	18,75% 53,25%	211,92% 194,49%
CECE EUR -	3447,96 3467,31	-19,35 -0,56%	17:45:00 26.06.2026	3553,75 2526,22	13,25% 12,93%	10% 36,49%	117,01% 106,11%
CECE EUR DVP -	88,71 88,71	0 0%	09:00:49 26.06.2026	124,6 5,97	- -	- 12,59%	239,11% 699,91%
CECE FND EUR -	3692,45 3701,48	-9,03 -0,24%	17:45:00 26.06.2026	3908,71 2904,57	7,54% 11,31%	8,93% 27,13%	99,82% 118,08%
CECE FND USD -	4181,38 4184,8	-3,42 -0,08%	17:45:00 26.06.2026	4589,04 3376,98	6,37% 7,79%	5,63% 23,62%	107,94% 108,36%
CECE HCA EUR -	3797,45 3798,35	-0,9 -0,02%	17:45:00 26.06.2026	3965,57 2942,67	7,39% 13,96%	12,46% 27,67%	75,94% 44,8%
CECE INF EUR -	1240,35 1242,43	-2,08 -0,17%	17:45:00 26.06.2026	1261,41 988,36	10,02% 16,58%	14,83% 25,22%	95,18% 118,36%
CECE LV2 EUR -	3321,42 3359,14	-37,72 -1,12%	17:45:00 26.06.2026	3531,6 1756,44	31,95% 28,6%	22,08% 89,1%	405,35% 351,77%
CECE LV4 EUR -	584,06 597,53	-13,47 -2,25%	17:45:00 26.06.2026	662,64 191,9	66,28% 47,9%	33,51% 204,36%	1414,68% 576,47%
CECE MID EUR -	5234,95 5232,07	2,88 0,06%	17:45:00 26.06.2026	5297,85 3622,75	15,83% 24,01%	22,31% 44,02%	171,61% 210,82%
CECE MID USD -	4394,33 4384,79	9,54 0,22%	17:45:00 26.06.2026	4477,6 3127,51	14,57% 20,09%	18,6% 40,05%	182,64% 196,97%
CECE NTR EUR -	6648,24 6685,55	-37,31 -0,56%	17:45:00 26.06.2026	6850,81 4698,11	15,8% 15,47%	12,47% 41,51%	148,76% 153,73%
CECE NTR USD -	7520,13 7550,06	-29,93 -0,4%	17:45:00 26.06.2026	7881,55 5464,89	14,54% 11,82%	9,06% 37,61%	158,87% 142,42%
CECE OIL EUR -	4382,4 4403,78	-21,38 -0,49%	17:45:00 26.06.2026	4598,16 2815,74	4,65% 27,47%	24,95% 55,64%	132,09% 155,34%
CECE TD EU -	1006,95 1014,49	-7,54 -0,74%	17:45:00 26.06.2026	1060,78 745,59	6,87% 14,51%	9,97% 30,69%	122,22% 148,32%
CECE TD NTR EUR -	2252,29 2269,14	-16,85 -0,74%	17:45:00 26.06.2026	2346,56 1604,12	10,99% 18,92%	14,21% 40,41%	172,61% 230,84%
CECE TD NTR USD -	1779,02 1789,42	-10,4 -0,58%	17:45:00 26.06.2026	1885,12 1299,92	9,78% 15,16%	10,75% 36,54%	183,69% 216,1%
CECE TD TR EUR -	2776,04 2796,82	-20,78 -0,74%	17:45:00 26.06.2026	2892,23 1945,48	11,89% 19,88%	15,13% 42,69%	184,82% 250,99%
CECE TD TR USD -	2193,19 2206,01	-12,82 -0,58%	17:45:00 26.06.2026	2323,99 1580,58	10,67% 16,09%	11,64% 38,76%	196,4% 235,35%
CECE TD USD -	795,29 799,94	-4,65 -0,58%	17:45:00 26.06.2026	868,62 603,41	5,71% 10,89%	6,64% 27,09%	131,25% 137,26%
CECE TEL EUR -	1753,35 1754,21	-0,86 -0,05%	17:45:00 26.06.2026	1801,71 1133,19	18,62% 38,82%	37,56% 50,52%	225,86% 218,86%
CECE TR EUR -	7653,27 7696,22	-42,95 -0,56%	17:45:00 26.06.2026	7886,1 5371,28	16,21% 15,89%	12,88% 42,49%	154,95% 163,16%
CECE USD -	3929,42 3945,05	-15,63 -0,4%	17:45:00 26.06.2026	4183,64 2960,59	12,02% 9,36%	6,66% 32,72%	125,83% 96,92%
CECETR USD -	8721,95 8756,66	-34,71 -0,4%	17:45:00 26.06.2026	9140,71 6294,83	14,95% 12,22%	9,45% 38,56%	165,31% 151,43%
CECExt EUR -	2403,3 2415,9	-12,6 -0,52%	17:45:00 26.06.2026	2459,96 1741,02	12,96% 14,67%	12,08% 38,04%	120,45% 113,91%
CECExt USD -	2019,62 2026,92	-7,3 -0,36%	17:45:00 26.06.2026	2124,35 1504,55	11,73% 11,04%	8,68% 34,23%	129,4% 104,37%
CEERIUS -	4167,69 4172,19	-4,5 -0,11%	17:45:00 26.06.2026	4172,19 2767,1	18,67% 29,88%	28,87% 50,21%	165,31% 145,82%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	629,56 627,05	2,51 0,4%	17:50:00 26.06.2026	669,94 578,45	8,66% 6,32%	5,09% 4,36%	32,73% 21,86%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3159,67 3155,07	4,6 0,15%	17:45:00 26.06.2026	3162,12 2432,02	17,13% 17,64%	17,37% 28%	115,44% 150,61%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2645,81 2637,67	8,14 0,31%	17:45:00 26.06.2026	2680,14 2103,07	15,85% 13,92%	13,8% 24,47%	124,19% 139,45%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4863,86 4863,86	63,26 1,32%	09:00:15 25.06.2026	4968,8931 3707,8527	11,53% 7,44%	5,89% 30,25%	32,62% -7,38%
CSI 200 China	6557,11 6557,11	144,64 2,26%	03:01:00 25.06.2026	6554,2569 5262,7877	15,29% 15,8%	13,73% -	- -
CSI 300 China	5020,1 5020,1	77,08 1,56%	09:00:18 25.06.2026	5064,2654 3911,6044	12,12% 7,79%	6,41% 27,22%	31,77% -4,41%
CSI 500 China	8938,01 8938,01	95,07 1,08%	09:00:18 25.06.2026	8956,6619 5839,5775	16,96% 19,83%	16,82% 53,09%	51,83% 30,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5693,6 5693,6	79,85 1,42%	09:00:18 25.06.2026	5716,1638 4236,5617	13,43% 10,99%	9,19% 33,77%	36,98% 3,5%
CTX CZK Tschechien	2824,08 2822,67	1,41 0,05%	17:45:00 26.06.2026	3286,3 2531,5	-1,02% -10,06%	-11,14% 11,56%	86,79% 103,67%
CTX EUR Tschechien	3167,53 3166,33	1,2 0,04%	17:45:00 26.06.2026	3668,18 2783,82	0,05% -9,94%	-11,47% 13,78%	81,71% 113,61%
CTX USD Tschechien	3609,39 3602,18	7,21 0,2%	17:45:00 26.06.2026	4374,96 3262,09	-1,04% -12,79%	-14,15% 10,65%	89,09% 104,09%
Classic All Share Deutschland	12359,64 12539,48	-179,84 -1,43%	17:50:00 26.06.2026	12629,54 10687,85	12,18% 4,07%	2,56% 11,64%	34,01% 11,38%
Classic All Share Kursindex Deutschland	7127,43 7232,24	-104,81 -1,45%	17:50:00 26.06.2026	7440,19 6467,78	9,5% 1,3%	-0,17% 8,5%	22,78% -3,57%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24671,22 24994,83	-323,61 -1,29%	17:50:00 26.06.2026	25507,79 21863,81	10,63% 1,31%	0,54% 2,65%	55,69% 58,61%
DAX 20% Capped Deutschland	2160,6 2188,94	-28,34 -1,29%	17:50:00 26.06.2026	2247,38 1924,77	10,05% 0,71%	-0,07% 1,92%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9005,36 9123,48	-118,12 -1,29%	17:50:00 26.06.2026	9556,28 8166,01	8,12% -1,29%	-2,05% 0,01%	43,55% 36,87%
DAX Uncapped Deutschland	1866,36 1887,77	-21,41 -1,13%	17:50:00 26.06.2026	2043,67 1706,22	6,94% -4,41%	-5,02% -2,85%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	941,98 941,38	0,6 0,06%	22:30:00 26.06.2026	1014,91 844,8	-0,23% 3,13%	1,24% 8,08%	35,59% 7,77%
DAXglobal BRIC Index Kursindex Deutschland	409,24 408,98	0,26 0,06%	22:30:00 26.06.2026	445,72 378,45	-1,35% 1,75%	-0,05% 3,51%	15,95% -17,35%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	657,88 660,13	-2,25 -0,34%	22:30:00 26.06.2026	849,92 647,25	-11,39% -15,93%	-18,59% -7,31%	21,63% -20,72%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	87647,48 87339,21	308,27 0,35%	22:30:05 26.06.2026	89053,89 67678,5	12,92% 19,05%	23,06% 8,46%	-15,48% 0,44%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1555,36 1574,52	-19,16 -1,22%	19:15:05 26.06.2026	1592,29 1376,49	10,87% 2,2%	1,49% 5,7%	45,81% 44,1%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	977,86 987,66	-9,8 -0,99%	19:15:05 26.06.2026	1035,56 892,6	6,81% -1,56%	-2,2% -2,88%	31,76% 15,95%
DAXplus Seasonal Strategy Deutschland	133467,5 135218,21	-1750,71 -1,29%	17:50:00 26.06.2026	137991,33 118280,39	10,63% 1,31%	0,54% 3,45%	60,62% 85,53%
DAXsector All Automobile Deutschland	194,14 199,97	-5,83 -2,92%	17:50:00 26.06.2026	256,43 193,48	-7,46% -21,49%	-23,91% -7,68%	-26,73% -27,36%
DAXsector All Banks Deutschland	176,7 179,65	-2,95 -1,64%	17:50:00 26.06.2026	185,32 127,49	28,1% 6,61%	4,05% 34,45%	296,1% 511%
DAXsector All Basic Resources Deutschland	21,24 21,88	-0,64 -2,93%	17:50:00 26.06.2026	27,23 10,08	21,93% 40,94%	34,09% 104,82%	-94,38% -93,46%
DAXsector All Chemicals Deutschland	399,45 402,79	-3,34 -0,83%	17:50:00 26.06.2026	429,41 332,94	0,88% 15,02%	13,9% 6%	16,87% 23,01%
DAXsector All Construction Deutschland	478,71 486,51	-7,8 -1,6%	17:50:00 26.06.2026	541,02 395,31	11,48% -3,71%	-4,11% 15,39%	215,96% 259,72%
DAXsector All Consumer Deutschland	281,54 277,17	4,37 1,58%	17:50:00 26.06.2026	304,98 222,01	23,86% 5%	4,98% -2,47%	-3,89% -25,83%
DAXsector All Financial Services Deutschland	208,02 208,7	-0,68 -0,33%	17:50:00 26.06.2026	244,01 192,74	5,2% 2,72%	4,3% -13,95%	40,01% -16,21%
DAXsector All Food & Beverages Deutschland	51,47 50,84	0,63 1,24%	17:50:00 26.06.2026	60,6 46,96	-2,04% 4,66%	2,24% 4,49%	-37,45% -26,99%
DAXsector All Industrial Deutschland	629,7 645,51	-15,81 -2,45%	17:50:00 26.06.2026	689,47 549,17	11,65% 5,5%	2,63% 11,13%	99,4% 112,18%
DAXsector All Insurance Deutschland	969,04 969,01	0,03 0%	17:50:00 26.06.2026	972,06 844,45	11,62% 2,25%	3,83% 10,86%	95,06% 147,12%
DAXsector All Media Deutschland	258,43 257,15	1,28 0,5%	17:50:00 26.06.2026	419,3 244,08	5,79% -19,93%	-20,3% -37,16%	-14,03% -30,09%
DAXsector All Pharma & Healthcare Deutschland	332,7 334,39	-1,69 -0,51%	17:50:00 26.06.2026	353,69 269,88	13,35% 4,99%	4,36% 13,95%	4,4% -14,48%
DAXsector All Retail Deutschland	78,28 79,44	-1,16 -1,46%	17:50:00 26.06.2026	91,99 55	39,29% 3,22%	3,64% -7,65%	-10,39% -66,66%
DAXsector All Software Deutschland	507,17 497,07	10,1 2,03%	17:50:00 26.06.2026	980,21 492,02	-3,07% -33,46%	-31,44% -46%	10,25% 4,72%
DAXsector All Technology Deutschland	580,33 606,79	-26,46 -4,36%	17:50:00 26.06.2026	658,78 226,06	97,99% 113,94%	104,7% 121,26%	103,33% 106,05%
DAXsector All Telecommunication Deutschland	513,1 512,69	0,41 0,08%	17:50:00 26.06.2026	646,43 494,52	-14% -2,79%	-3,28% -12,49%	44,23% 68,32%
DAXsector All Transportation & Logistics Deutschland	580,25 586,62	-6,37 -1,09%	17:50:00 26.06.2026	589,61 414,18	23,59% 16,58%	15,59% 34,34%	22,71% 27,78%
DAXsector All Utilities Deutschland	130,96 132,42	-1,46 -1,1%	17:50:00 26.06.2026	141,68 93,13	0,48% 18,57%	14,81% 32,31%	33,82% 57,84%
DAXsector Automobile Deutschland	1642,56 1693,16	-50,6 -2,99%	17:50:00 26.06.2026	2164,64 1637,1	-7,56% -21,26%	-23,73% -7,34%	-24,35% -17,09%
DAXsector Banks Deutschland	346,81 354,35	-7,54 -2,13%	17:50:00 26.06.2026	370,27 266,63	23,98% -2,33%	-4,64% 23,68%	253,82% 284,36%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4469,23 4506,58	-37,35 -0,83%	17:50:00 26.06.2026	4808,05 3726,29	0,79% 14,98%	13,85% 5,98%	18,66% 26,43%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1627,85 1602,58	25,27 1,58%	17:50:00 26.06.2026	1763,42 1283,08	23,91% 5,05%	5,03% -2,47%	-3,55% -30,26%
DAXsector Financial Services Deutschland	2502,16 2510,87	-8,71 -0,35%	17:50:00 26.06.2026	2938,26 2312,69	5,21% 2,91%	4,53% -14,04%	48,84% -11,2%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18718,92 19188,98	-470,06 -2,45%	17:50:00 26.06.2026	20502,61 16328,97	11,61% 5,43%	2,56% 11,06%	101,2% 124,06%
DAXsector Insurance Deutschland	3163,15 3163,06	0,09 0%	17:50:00 26.06.2026	3173,02 2756,45	11,62% 2,25%	3,83% 10,77%	94,93% 142,37%
DAXsector Media Deutschland	344,58 342,58	2 0,58%	17:50:00 26.06.2026	553,37 325,15	5,92% -19,88%	-20,23% -36,85%	-8,74% -26,05%
DAXsector Pharma & Healthcare Deutschland	3971,37 3991,47	-20,1 -0,5%	17:50:00 26.06.2026	4222,19 3220,96	13,36% 4,98%	4,35% 13,97%	-4,91% -20,16%
DAXsector Retail Deutschland	282,08 286,29	-4,21 -1,47%	17:50:00 26.06.2026	331,66 197,81	39,54% 3,19%	3,61% -7,61%	-12,75% -70,14%
DAXsector Software Deutschland	40583,31 39774,81	808,5 2,03%	17:50:00 26.06.2026	78542,38 39368,79	-3,13% -33,53%	-31,5% -46,07%	11,85% 10,42%
DAXsector Technology Deutschland	4339,35 4537,89	-198,54 -4,38%	17:50:00 26.06.2026	4927,37 1678,65	98,98% 115,11%	105,79% 122,29%	123,17% 129,35%
DAXsector Telecommunication Deutschland	525,8 525,39	0,41 0,08%	17:50:00 26.06.2026	662,43 506,77	-14% -2,8%	-3,28% -12,49%	44,51% 71,84%
DAXsector Transportation & Logistics Deutschland	1914,47 1935,47	-21 -1,09%	17:50:00 26.06.2026	1945,36 1366,48	23,59% 16,58%	15,59% 34,34%	31,36% 18,2%
DAXsector Utilities Deutschland	1959,79 1981,98	-22,19 -1,12%	17:50:00 26.06.2026	2123,76 1382,08	0,51% 18,92%	15,04% 33,01%	59,56% 95,5%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	569,32 573,28	-3,96 -0,69%	17:50:00 26.06.2026	676,32 413,47	25,91% 29,59%	23,47% 8,46%	66,51% -11,01%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	768,85 774,21	-5,36 -0,69%	17:50:00 26.06.2026	910,87 555,11	26,65% 30,35%	24,2% 9,1%	70,29% -7,04%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	328,77 332,05	-3,28 -0,99%	17:50:00 26.06.2026	384,41 244,03	24,93% 27,53%	22,46% 12,06%	62,73% -21,66%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	421,16 425,36	-4,2 -0,99%	17:50:00 26.06.2026	491 310,85	25,64% 28,25%	23,15% 13,03%	67,32% -17,66%
DAXsubsector All Advertising (Kurs) Deutschland	246,42 242,91	3,51 1,44%	17:50:00 26.06.2026	371,87 215,96	14,1% -7,41%	-9,28% -33,31%	-22,43% -45,24%
DAXsubsector All Advertising (Perf.) Deutschland	325,51 320,89	4,62 1,44%	17:50:00 26.06.2026	466,73 271,05	20,09% -2,55%	-4,52% -29,81%	-11,88% -34,12%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,94 223,22	-5,28 -2,37%	17:50:00 26.06.2026	243,15 178,86	13,22% -0,06%	-2,29% 17,53%	25,43% -4,78%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323,29 331,12	-7,83 -2,36%	17:50:00 26.06.2026	350,06 257,5	16,65% 2,97%	0,68% 21,1%	38,55% 10,13%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94,84 98,08	-3,24 -3,3%	17:50:00 26.06.2026	138,6 94,84	-16,23% -29,31%	-31,57% -16,88%	-44,8% -50,62%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	187,09 192,92	-5,83 -3,02%	17:50:00 26.06.2026	257,03 187,09	-10,89% -24,81%	-27,21% -11,58%	-32,54% -31,31%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	448,07 453,77	-5,7 -1,26%	17:50:00 26.06.2026	547,33 398,27	5,92% -7,86%	-7,91% -4,29%	-17,33% -45,63%
DAXsubsector All Biotechnology (Perf.) Deutschland	513,34 519,87	-6,53 -1,26%	17:50:00 26.06.2026	621,09 456,29	5,92% -6,98%	-7,03% -3,13%	-15,32% -43,65%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,86 128	-1,14 -0,89%	17:50:00 26.06.2026	136,97 109,85	-1,99% 11,4%	10,32% 3,21%	2,27% -29,31%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	254,17 256,46	-2,29 -0,89%	17:50:00 26.06.2026	270,34 212,32	1,6% 15,47%	14,36% 6,97%	16,19% -10,47%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	278,47 272,98	5,49 2,01%	17:50:00 26.06.2026	318,25 205,71	34,72% 8,88%	9,21% -6,95%	-9,92% -46,66%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	373,58 366,23	7,35 2,01%	17:50:00 26.06.2026	420,12 271,55	36,91% 10,64%	10,99% -5,44%	-6,85% -43,49%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42,52 45,42	-2,9 -6,38%	17:50:00 26.06.2026	57,94 26,62	1,12% 40,7%	38,05% 57,36%	105,51% 61,06%
DAXsubsector All Comm. Technology (Perf.) Deutschland	58,91 62,92	-4,01 -6,37%	17:50:00 26.06.2026	79,92 36,72	1,57% 41,34%	38,68% 59%	110,69% 67,79%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	785,83 805,3	-19,47 -2,42%	17:50:00 26.06.2026	873,03 302,6	28,48% 42,3%	39,77% 153,3%	453,44% 549,93%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1404,62 1439,42	-34,8 -2,42%	17:50:00 26.06.2026	1558,82 533,02	30,37% 44,4%	41,83% 157,04%	504,32% 668,1%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111,82 113,69	-1,87 -1,64%	17:50:00 26.06.2026	116,71 84,14	24,56% 3,67%	1,19% 29,11%	251,52% 401,21%
DAXsubsector All Credit Banks (Perf.) Deutschland	170,59 173,43	-2,84 -1,64%	17:50:00 26.06.2026	178,05 123,25	28,1% 6,61%	4,06% 34,46%	297,92% 512,53%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,02 120,36	-1,34 -1,11%	17:50:00 26.06.2026	133,64 106,32	11,95% -1,39%	-2,07% -7,18%	25,35% -17,9%
DAXsubsector All Diversified Financial (Perf.) Deutschland	208,93 210,26	-1,33 -0,63%	17:50:00 26.06.2026	225,94 179,8	16,2% 2,36%	1,65% -3,46%	39,51% -0,54%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,4 25,73	-0,33 -1,28%	17:50:00 26.06.2026	30,05 20,26	21,01% -0,59%	-5,44% -8,47%	-87,76% -90,33%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,47 30,87	-0,4 -1,3%	17:50:00 26.06.2026	35,98 24,29	21,06% -0,39%	-5,25% -8,31%	-87,3% -89,79%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	163,95 164,81	-0,86 -0,52%	17:50:00 26.06.2026	200,53 147,24	-3,18% -12,11%	-10,64% -12,65%	20,31% -28,56%
DAXsubsector All Health Care (Perf.) Deutschland	223,48 224,66	-1,18 -0,53%	17:50:00 26.06.2026	265,45 200,71	-0,32% -9,5%	-7,99% -10,05%	28,27% -19,8%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	882,8 893,91	-11,11 -1,24%	17:50:00 26.06.2026	1157,32 832,35	0,96% -11,68%	-15,19% -12,79%	59,37% 77,05%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1223,79 1239,18	-15,39 -1,24%	17:50:00 26.06.2026	1577 1153,52	2,71% -10,15%	-13,72% -11,27%	67,68% 92,72%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,95 4,96	-0,01 -0,2%	17:50:00 26.06.2026	6,05 4,9	0% -12,08%	-13,46% -10,97%	-2,17% -26,45%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,07 7,08	-0,01 -0,14%	17:50:00 26.06.2026	8,49 6,87	1,73% -10,51%	-11,96% -8,3%	6% -15,93%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186,58 193,84	-7,26 -3,75%	17:50:00 26.06.2026	215,18 184,13	0,46% -8,62%	-8,87% -3,81%	26,88% -25,75%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	393,34 408,64	-15,3 -3,74%	17:50:00 26.06.2026	448,27 379,05	1,66% -7,53%	-7,78% 3,2%	53,24% -2,13%
DAXsubsector All IT-Services (Kurs) Deutschland	484,6 481,4	3,2 0,66%	17:50:00 26.06.2026	643,27 435,09	9,4% -21,54%	-22,07% -19,6%	-18,11% -42,89%
DAXsubsector All IT-Services (Perf.) Deutschland	621,09 616,06	5,03 0,82%	17:50:00 26.06.2026	810,65 548,58	11,2% -20,2%	-20,74% -18,11%	-13,6% -37,97%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	161,37 163,27	-1,9 -1,16%	17:50:00 26.06.2026	192,14 152,25	-3,9% -2,04%	-3,37% -5%	-9,03% -25,75%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	246,76 249,67	-2,91 -1,17%	17:50:00 26.06.2026	285,44 226,17	-1,08% 0,83%	-0,54% -2,21%	-0,81% -14,56%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	259,06 262,03	-2,97 -1,13%	17:50:00 26.06.2026	325,08 255,2	-3,05% -11,59%	-13,19% -9,82%	20,93% -13,02%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	371,68 375,94	-4,26 -1,13%	17:50:00 26.06.2026	457,44 366,14	-1,16% -9,84%	-11,47% -8,02%	28,76% -2,93%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	430,77 446,25	-15,48 -3,47%	17:50:00 26.06.2026	469,53 314,48	20,35% 17,46%	15,38% 32,52%	147,3% 175,6%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	710,69 736,24	-25,55 -3,47%	17:50:00 26.06.2026	774,56 511,36	20,37% 19,17%	17,07% 34,46%	162,06% 206,91%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,7 120,43	0,27 0,22%	17:50:00 26.06.2026	193,37 96,8	12,3% -1,81%	-0,53% -33,43%	66,18% -30,3%
DAXsubsector All Internet (Perf.) Deutschland	153,2 152,85	0,35 0,23%	17:50:00 26.06.2026	245,43 122,86	12,31% -1,81%	-0,53% -33,43%	68,96% -26,36%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	338,46 340,79	-2,33 -0,68%	17:50:00 26.06.2026	487,22 331,07	-2,96% -21,53%	-20,49% -28,33%	-35,43% -44,66%
DAXsubsector All Medical Technology (Perf.) Deutschland	445,4 448,47	-3,07 -0,68%	17:50:00 26.06.2026	626,07 434,98	-2,65% -19,64%	-18,57% -26,58%	-31,61% -39,61%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	308,03 309,56	-1,53 -0,49%	17:50:00 26.06.2026	644,95 304,23	1,25% -34,7%	-34,24% -50,88%	-14,07% -21,27%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	395,64 397,6	-1,96 -0,49%	17:50:00 26.06.2026	809,66 382,22	3,51% -33,24%	-32,77% -49,75%	-9,38% -15,6%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,75 49,3	-0,55 -1,12%	17:50:00 26.06.2026	53,91 35,48	-1,95% 15,96%	12,2% 29,65%	21,12% 36,78%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,3 108,51	-1,21 -1,12%	17:50:00 26.06.2026	116,25 76,17	0,51% 18,89%	15,02% 32,93%	33,33% 58,38%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158 158,4	-0,4 -0,25%	17:50:00 26.06.2026	158,4 93,13	26,85% 25,99%	22,52% 57,81%	-3,46% -9,1%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	233,73 234,32	-0,59 -0,25%	17:50:00 26.06.2026	234,32 136,75	27,79% 26,93%	23,43% 58,99%	-0,87% -1,04%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102 104,86	-2,86 -2,73%	17:50:00 26.06.2026	127,87 95,81	-5,57% -5,07%	-5,79% -20,06%	-21,79% -25,07%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,14 177,99	-4,85 -2,72%	17:50:00 26.06.2026	209,1 160,32	-4,22% -3,7%	-4,44% -16,16%	-11,51% -12,28%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	75,86 75,35	0,51 0,68%	17:50:00 26.06.2026	101,65 69,91	3,21% -9,18%	-8,32% -24,81%	4,62% -55,95%
DAXsubsector All Real Estate (Perf.) Deutschland	132,98 132,09	0,89 0,67%	17:50:00 26.06.2026	169,54 122,12	8,47% -4,54%	-3,64% -20,9%	17,45% -47,78%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57 56,87	0,13 0,23%	17:50:00 26.06.2026	63,88 29,77	3,83% 46,04%	39,16% 87,38%	32,34% 44,05%
DAXsubsector All Renewable Energies (Perf.) Deutschland	68,02 67,86	0,16 0,24%	17:50:00 26.06.2026	76,17 35,47	3,93% 46,15%	39,3% 87,69%	33,95% 47,93%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	263,85 268,24	-4,39 -1,64%	17:50:00 26.06.2026	308,38 183,6	43,59% 3,54%	4,05% -7,74%	-13,58% -73,67%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310,45 315,6	-5,15 -1,63%	17:50:00 26.06.2026	360,99 214,93	44,33% 4,07%	4,58% -7,26%	-12,69% -73,34%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,94 96,53	0,41 0,42%	17:50:00 26.06.2026	124,24 95,78	-1,49% -6,64%	-7,12% -15,08%	-14,88% -33,72%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,06 156,4	0,66 0,42%	17:50:00 26.06.2026	199,93 154,12	-0,82% -6,01%	-6,48% -13,34%	-9,32% -25,33%
DAXsubsector All Securities Brokers (Kurs) Deutschland	262,24 264,42	-2,18 -0,82%	17:50:00 26.06.2026	295,78 223,84	1,14% 6,06%	8,36% -11,34%	49,17% 55,09%
DAXsubsector All Securities Brokers (Perf.) Deutschland	446,31 450,02	-3,71 -0,82%	17:50:00 26.06.2026	494,98 374,59	2,86% 7,86%	10,2% -9,83%	57,03% 69,85%
DAXsubsector All Semiconductors (Kurs) Deutschland	2047,7 2140,58	-92,88 -4,34%	17:50:00 26.06.2026	2304,61 798,43	101,74% 115,44%	106,01% 122,21%	120,83% 133,67%
DAXsubsector All Semiconductors (Perf.) Deutschland	2480,62 2593,14	-112,52 -4,34%	17:50:00 26.06.2026	2791,82 960,19	101,8% 117,02%	107,52% 123,85%	126,85% 145,17%
DAXsubsector All Software (Kurs) Deutschland	429,8 420,96	8,84 2,1%	17:50:00 26.06.2026	846,81 420,96	-5,28% -35,18%	-33,13% -47,69%	7,39% 3,99%
DAXsubsector All Software (Perf.) Deutschland	570,43 558,71	11,72 2,1%	17:50:00 26.06.2026	1105,29 558,71	-3,69% -34,09%	-32% -46,81%	11,54% 11,86%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,28 145,95	-1,67 -1,14%	17:50:00 26.06.2026	162,34 135,38	0,35% 3,32%	2,15% 3,37%	9,89% -7,7%
DAXsubsector All Transportation Services (Perf.) Deutschland	220,09 222,64	-2,55 -1,15%	17:50:00 26.06.2026	240,76 200,74	3,22% 6,27%	5,07% 6,34%	18,51% 4,41%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	875,01 896,19	-21,18 -2,36%	17:50:00 26.06.2026	976,18 718,01	13,22% -0,05%	-2,28% 17,54%	24,33% -12,35%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1457,3 1492,56	-35,26 -2,36%	17:50:00 26.06.2026	1577,92 1160,61	16,66% 2,98%	0,68% 21,11%	37,28% 2,24%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	238,86 246,53	-7,67 -3,11%	17:50:00 26.06.2026	349,17 238,86	-16,56% -29,29%	-31,59% -16,78%	-42,94% -43,69%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	611,86 631,52	-19,66 -3,11%	17:50:00 26.06.2026	840,45 611,86	-11,2% -24,75%	-27,2% -11,44%	-30,27% -20,34%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	605,97 613,68	-7,71 -1,26%	17:50:00 26.06.2026	740,19 538,57	5,94% -7,85%	-7,9% -4,26%	-17,63% -43,51%
DAXsubsector Biotechnology (Perf.) Deutschland	729,31 738,59	-9,28 -1,26%	17:50:00 26.06.2026	882,37 648,19	5,94% -6,97%	-7,02% -3,1%	-15,62% -41,27%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	339,82 342,88	-3,06 -0,89%	17:50:00 26.06.2026	366,98 294,22	-2% 11,4%	10,33% 3,21%	4,29% -29,04%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	804,64 811,87	-7,23 -0,89%	17:50:00 26.06.2026	855,98 672,07	1,58% 15,47%	14,36% 6,99%	18,51% -10,01%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	673,18 659,93	13,25 2,01%	17:50:00 26.06.2026	769,34 497,24	34,73% 8,88%	9,21% -6,95%	-8,45% -45,83%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	944,13 925,53	18,6 2,01%	17:50:00 26.06.2026	1061,71 686,2	36,93% 10,65%	10,99% -5,43%	-5,33% -42,62%
DAXsubsector Comm. Technology (Kurs) Deutschland	162,44 177,12	-14,68 -8,29%	17:50:00 26.06.2026	239,61 80,11	3,82% 72,7%	71,01% 91,38%	147,4% 92,28%
DAXsubsector Comm. Technology (Perf.) Deutschland	203,64 222,04	-18,4 -8,29%	17:50:00 26.06.2026	300,23 100,38	3,87% 72,8%	71,08% 91,48%	150,36% 98,4%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	276,81 281,03	-4,22 -1,5%	17:50:00 26.06.2026	314,02 245,42	12,79% -1,29%	-1,9% -8,18%	18,71% -30,32%
DAXsubsector Diversified Financial (Perf.) Deutschland	508,31 513,2	-4,89 -0,95%	17:50:00 26.06.2026	553,73 432,87	17,43% 2,77%	2,13% -4,38%	32,65% -17,43%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,46 40,99	-0,53 -1,29%	17:50:00 26.06.2026	47,86 32,26	21,03% -0,57%	-5,42% -0,52%	-51,85% -77,29%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,38 58,12	-0,74 -1,27%	17:50:00 26.06.2026	67,75 45,74	21,05% -0,38%	-5,24% -0,33%	-49,58% -75,25%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	434,78 437,07	-2,29 -0,52%	17:50:00 26.06.2026	531,8 390,46	-3,18% -12,12%	-10,65% -12,65%	16,72% -29,89%
DAXsubsector Health Care (Perf.) Deutschland	647,77 651,18	-3,41 -0,52%	17:50:00 26.06.2026	769,4 581,73	-0,31% -9,5%	-7,99% -10,04%	24,4% -21,24%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1237,63 1229,53	8,1 0,66%	17:50:00 26.06.2026	1642,02 1107,82	9,65% -21,71%	-22,23% -19,58%	-14,34% -42,31%
DAXsubsector IT-Services (Perf.) Deutschland	1618,4 1605,3	13,1 0,82%	17:50:00 26.06.2026	2110,13 1424,39	11,52% -20,33%	-20,86% -18,08%	-9,64% -37,09%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	366,4 370,58	-4,18 -1,13%	17:50:00 26.06.2026	436,24 344,86	-3,85% -1,84%	-3,18% -4,97%	-6,95% -22,71%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	629,83 637,01	-7,18 -1,13%	17:50:00 26.06.2026	728,36 575,8	-1,01% 1,06%	-0,32% -2,17%	1,42% -11%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	596,14 602,96	-6,82 -1,13%	17:50:00 26.06.2026	749 587,01	-3,09% -11,74%	-13,33% -9,73%	19,26% -22,09%
DAXsubsector Industrial Machinery (Perf.) Deutschland	941,26 952,03	-10,77 -1,13%	17:50:00 26.06.2026	1159,7 926,85	-1,18% -9,97%	-11,59% -7,92%	27,17% -12,7%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1193,55 1236,45	-42,9 -3,47%	17:50:00 26.06.2026	1300,97 871,2	20,36% 17,46%	15,39% 32,54%	150,11% 186,84%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2217,73 2297,46	-79,73 -3,47%	17:50:00 26.06.2026	2417,09 1595,48	20,38% 19,18%	17,07% 34,48%	165,1% 219,87%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	334,15 333,4	0,75 0,22%	17:50:00 26.06.2026	535,32 267,98	12,3% -1,81%	-0,52% -33,43%	58,94% -34,75%
DAXsubsector Internet (Perf.) Deutschland	441,24 440,24	1 0,23%	17:50:00 26.06.2026	706,88 353,85	12,31% -1,81%	-0,52% -33,43%	61,63% -30,67%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	812,34 817,94	-5,6 -0,68%	17:50:00 26.06.2026	1169,57 794,54	-2,98% -21,55%	-20,51% -28,34%	-35,37% -48,4%
DAXsubsector Medical Technology (Perf.) Deutschland	1130,99 1138,77	-7,78 -0,68%	17:50:00 26.06.2026	1589,98 1104,41	-2,66% -19,66%	-18,59% -26,59%	-31,54% -43,82%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	179,98 182,02	-2,04 -1,12%	17:50:00 26.06.2026	199,09 130,88	-1,97% 15,99%	12,2% 29,73%	44,24% 67,08%
DAXsubsector Multi-Utilites (Perf.) Deutschland	483,1 488,57	-5,47 -1,12%	17:50:00 26.06.2026	523,52 342,67	0,51% 18,92%	15,03% 33,01%	58,68% 96,13%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	269,67 270,35	-0,68 -0,25%	17:50:00 26.06.2026	270,35 158,91	26,85% 25,98%	22,5% 57,86%	-4,59% -9,24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	453,69 454,84	-1,15 -0,25%	17:50:00 26.06.2026	454,84 265,38	27,79% 26,91%	23,42% 59,04%	-2,03% -1,09%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	198,99 197,59	1,4 0,71%	17:50:00 26.06.2026	268,75 182,83	3,28% -9,37%	-8,49% -25,42%	23,37% -59,63%
DAXsubsector Real Estate (Perf.) Deutschland	418,11 415,17	2,94 0,71%	17:50:00 26.06.2026	536,48 382,69	8,71% -4,6%	-3,67% -21,42%	38,9% -50,66%
DAXsubsector Renewable Energies (Kurs) Deutschland	321,87 320,08	1,79 0,56%	17:50:00 26.06.2026	366,77 157,7	0,78% 46,84%	39,76% 97,68%	48,3% 60,33%
DAXsubsector Renewable Energies (Perf.) Deutschland	377,09 374,99	2,1 0,56%	17:50:00 26.06.2026	429,61 184,72	0,8% 46,86%	39,78% 97,73%	49,44% 62,88%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	609,1 619,15	-10,05 -1,62%	17:50:00 26.06.2026	710,4 423,52	43,71% 3,64%	4,14% -7,49%	-13,48% -73,08%
DAXsubsector Retail, Internet (Perf.) Deutschland	739,28 751,49	-12,21 -1,62%	17:50:00 26.06.2026	857,87 511,43	44,44% 4,16%	4,68% -7,02%	-12,6% -72,77%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	152,64 152,08	0,56 0,37%	17:50:00 26.06.2026	201,28 148,62	-2,34% -8,15%	-8,63% -17,25%	-14,66% -38,44%
DAXsubsector Retail, Specialty (Perf.) Deutschland	270,29 269,3	0,99 0,37%	17:50:00 26.06.2026	356,42 263,17	-2,33% -8,15%	-8,63% -16,09%	-10,54% -31,85%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1374,51 1436,87	-62,36 -4,34%	17:50:00 26.06.2026	1546,97 535,95	101,74% 115,44%	106,02% 122,21%	118,14% 130,69%
DAXsubsector Semiconductors (Perf.) Deutschland	1662,79 1738,22	-75,43 -4,34%	17:50:00 26.06.2026	1871,4 643,62	101,81% 117,03%	107,53% 123,85%	124,18% 141,86%
DAXsubsector Software (Kurs) Deutschland	697,41 683,08	14,33 2,1%	17:50:00 26.06.2026	1375,35 683,08	-5,33% -35,23%	-33,18% -47,74%	8,49% 7,21%
DAXsubsector Software (Perf.) Deutschland	968,73 948,83	19,9 2,1%	17:50:00 26.06.2026	1878,97 948,83	-3,74% -34,15%	-32,06% -46,87%	12,66% 15,46%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,73 288,03	-3,3 -1,15%	17:50:00 26.06.2026	320,39 267,17	0,35% 3,31%	2,14% 3,37%	6,87% -6,91%
DAXsubsector Transportation Services (Perf.) Deutschland	511,42 517,35	-5,93 -1,15%	17:50:00 26.06.2026	559,46 466,47	3,22% 6,27%	5,07% 6,34%	15,26% 6,23%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1594,27 1610,68	-16,41 -1,02%	17:50:00 26.06.2026	1722,38 1301,48	2,28% 16,53%	15,08% 9,96%	10,3% 5,67%
DAXsupersector Consumer Goods Deutschland	760,44 768,4	-7,96 -1,04%	17:50:00 26.06.2026	885,19 706,92	3,79% -11,59%	-13,41% -5,03%	-18,83% -24,57%
DAXsupersector Consumer Services Deutschland	344,09 347,83	-3,74 -1,08%	17:50:00 26.06.2026	429,37 257,74	31,65% -2,13%	-1,92% -15,1%	1,6% -41,61%
DAXsupersector FIRE Deutschland	1025,98 1030,8	-4,82 -0,47%	17:50:00 26.06.2026	1034,53 888,37	12,79% 1,52%	2,21% 7,85%	109,41% 76,1%
DAXsupersector Industrials Deutschland	1408,22 1441,14	-32,92 -2,28%	17:50:00 26.06.2026	1514,27 1207,9	12,61% 5,87%	3,28% 13,11%	91,17% 95,6%
DAXsupersector Information Technology Deutschland	1958,32 1975,39	-17,07 -0,86%	17:50:00 26.06.2026	2573,26 1568,68	24,36% -5,72%	-4,18% -20,29%	27,63% 2,13%
DAXsupersector Pharma Healthcare Deutschland	1320,74 1327,42	-6,68 -0,5%	17:50:00 26.06.2026	1404,7 1070,91	13,36% 4,98%	4,36% 13,97%	11,05% -11,36%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	457,53 462,71	-5,18 -1,12%	17:50:00 26.06.2026	495,81 322,66	0,51% 18,92%	15,04% 33,01%	61,55% 53,77%
DBIX Deutsche Börse India Index Short EUR Deutschland	47298,32 47677,19	-378,87 -0,79%	22:30:05 26.06.2026	52928,36 36864,91	-5,11% 14,13%	15,1% 16,82%	4,97% -9,28%
DBIX India Index Kursindex Deutschland	801,31 794,9	6,41 0,81%	22:30:00 26.06.2026	1024,23 720,51	4,8% -13%	-13,77% -14,45%	1,91% 9,16%
DBIX India Net Indien	1085,82 1077,13	8,69 0,81%	22:30:00 26.06.2026	1371,45 967,8	5,72% -11,96%	-12,73% -12,96%	5,88% 15,8%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,75 74,34	0,41 0,55%	22:49:44 26.06.2026	93,26 68,45	5,39% -3,61%	-3,21% -18,59%	17,22% -56,93%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	208,16 210,78	-2,62 -1,24%	17:50:00 26.06.2026	231,23 192,68	-1,82% -3,01%	-4,21% 4,3%	16,3% 8,68%
DivDAX Deutschland	579,09 585,99	-6,9 -1,18%	17:50:00 26.06.2026	615,67 513	2,58% 1,34%	0,09% 8,98%	33,7% 37,79%
Dow Jones USA	51876,11 51920,62	-44,51 -0,09%	23:11:58 26.06.2026	52655,66 43084,07	14,85% 7,05%	7,22% 18,39%	52,91% 51,32%
Dow Jones Composite Average USA	16748,68 16765,57	-16,89 -0,1%	23:11:58 26.06.2026	16948,78 13475,57	14,34% 11,13%	11,22% 22,42%	46,6% 47,29%
Dow Jones DJIA VIX USA	15,81 16,07	-0,26 -1,62%	22:15:01 26.06.2026	42,71 3,93	-50,28% 15,91%	16,85% -24,06%	42,18% 4,63%
Dow Jones Transportation USA	21825,83 21932,47	-106,64 -0,49%	23:11:58 26.06.2026	24825,7 15054,29	20,09% 24,3%	24,47% 40,86%	42,72% 47,13%
Dow Jones US Banks USA	876,98 886,71	-9,73 -1,1%	23:51:02 26.06.2026	901,51 710,66	18,76% 4,48%	4,07% 21,78%	117,85% 57,2%
Dow Jones Utility Average USA	1165,93 1157,99	7,94 0,69%	23:11:58 26.06.2026	1202,79 1034,63	1,24% 8,73%	8,18% 11,31%	28,03% 30,53%
E-Mobilität Wasserstoff Index -	173,69 176,49	-2,8 -1,59%	18:29:01 26.06.2026	236,97 124,83	28,83% 35,03%	32,27% 21,34%	-14,35% -64,04%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51443,07 51710,9	-267,83 -0,52%	13:59:58 25.06.2026	54975,85 32594,5	9,45% 23,65%	25,78% 54,92%	191,21% 399,2%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,34 0,06	0,28 431,25%	21:45:00 26.06.2026	0,39 -0,22	9,68% 1600%	1033,33% 750%	- -
EU Short Term -	0,04 0,75	-0,71 -94,29%	21:40:00 26.06.2026	0,99 -0,28	-89,74% -75%	-33,33% -90,91%	- -
EURO STOXX -	662,52 667,85	-5,33 -0,8%	17:50:00 26.06.2026	674,75 550,35	12,79% 8,93%	7,23% 17,59%	46,85% 45,8%
EURO STOXX 50 -	6221,55 6267,53	-45,98 -0,73%	17:50:00 26.06.2026	6337,22 5154,83	13% 8,17%	6,34% 16,82%	44,51% 52,12%
EURO STOXX Auto & Parts -	424,2 429,1	-4,9 -1,14%	18:44:27 26.06.2026	529,4 419,7	1,05% -17,15%	-18,92% -16,22%	-28,68% -32,06%
EURO STOXX Banks -	290,19 293,4	-3,21 -1,09%	17:50:00 26.06.2026	298,67 197,41	22,88% 11,61%	8,71% 43,99%	179,35% 204,47%
EURO STOXX Chemicals -	1537,4 1536,7	0,7 0,05%	18:44:27 26.06.2026	1536,7 1312,7	7,68% 13,6%	13,85% 4,13%	9,04% 10,76%
EURO STOXX Health Care -	836,1 832,3	3,8 0,46%	18:44:28 26.06.2026	937,4 761,4	4,75% -7,18%	-6,82% 5,2%	4,74% -6,98%
EURO STOXX Insurance -	554,5 554,3	0,2 0,04%	18:44:28 26.06.2026	553,8 477,7	15,64% 2,55%	3,51% 10,97%	74,32% 96,28%
EURO STOXX Media -	266,9 266,9	0 0%	18:44:28 26.06.2026	357 225	18,62% -12,95%	-11,91% -25,01%	-3,79% 4,63%
EURO STOXX Oil & Gas -	556,3 570,8	-14,5 -2,54%	18:44:28 26.06.2026	638,6 386	-5,87% 26,81%	24,37% 42,9%	79,39% 105,13%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1528,7 1549,6	-20,9 -1,35%	18:44:28 26.06.2026	1609,2 1010,5	32,58% 30,99%	26,65% 36,69%	71,71% 77,06%
EURO STOXX Telecom -	406,4 413,5	-7,1 -1,72%	18:44:28 26.06.2026	446,8 331,5	4,99% 17,76%	17,29% 12,33%	45,09% 41,55%
EURONEXT 100 -	1897,41 1909,48	-12,07 -0,63%	18:05:02 26.06.2026	1938,44 1534,95	11,11% 11,06%	8,95% 20,43%	41,14% 49,04%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	11,5 -25,86	37,37 144,48%	20:00:00 26.06.2026	58,97 -56,46	-60,51% 389,36%	- -	- -70,18%
FAZ -	3184,87 3222,69	-37,82 -1,17%	17:59:06 26.06.2026	3410,32 2941,66	5,86% -1,46%	-2,26% 0,11%	32,3% 16,98%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10508,02 10529,89	-21,87 -0,21%	17:35:30 26.06.2026	10934,94 8707,65	5,42% 6,5%	5,6% 19,42%	40,83% 48,57%
FTSE 250 Großbritannien	23147,19 23161,41	-14,22 -0,06%	17:35:30 26.06.2026	25134,76 20626,98	10,41% 3,3%	3,29% 6,59%	28,2% 2,72%
FTSE 350 Großbritannien	5706,13 5717,11	-10,98 -0,19%	17:35:30 26.06.2026	5929,96 4785,19	5,93% 6,14%	5,33% 17,87%	39,39% 40,83%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5643,44 5654,18	-10,74 -0,19%	17:50:00 26.06.2026	5863,37 4737,71	5,98% 6,13%	5,33% 17,74%	39,24% 39,85%
FTSE EUROTOP 100 -	4920,74 4952,92	-32,18 -0,65%	18:05:02 26.06.2026	4963,77 4076,97	11,21% 8,51%	7,18% 17,97%	37,43% 48,95%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51290,96 51782,91	-491,95 -0,95%	17:35:10 26.06.2026	53188,37 39114,99	18,24% 15,43%	13,04% 29,06%	87,19% 103,32%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3658,39 3678,38	-19,99 -0,54%	22:49:59 26.06.2026	3696,97 3176,42	10,62% 5,02%	3,91% 11,43%	34,56% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2332,07 2305,81	26,26 1,14%	17:50:00 26.06.2026	2633,9 2226,37	2,52% -10,24%	-11,09% -7,37%	-12,96% -39,76%
GEX Kursindex Deutschland	1674,58 1655,72	18,86 1,14%	17:50:00 26.06.2026	1900,64 1606,57	2,02% -10,68%	-11,53% -8,52%	-17,14% -44,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4066,26 4119,91	-53,65 -1,3%	17:50:00 26.06.2026	4250,82 2938,13	27,71% 11,08%	8,52% 36,4%	2,46% 14,91%
General All Share Kursindex Deutschland	2273,83 2307,96	-34,13 -1,48%	17:50:00 26.06.2026	2380,93 1730,54	24,6% 8,36%	5,87% 30,31%	-9,68% -3,65%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13101,31 13270,86	-169,55 -1,28%	17:50:00 26.06.2026	13518,57 11558,54	11,01% 2,13%	1,17% 4,1%	53,07% 52,11%
HDAX Hedged Deutschland	828,99 839,44	-10,45 -1,24%	19:15:01 26.06.2026	852,1 742,91	11,59% 3,43%	2,44% 6,61%	63,14% 70,11%
HDAX Kursindex Deutschland	5029,38 5095,11	-65,73 -1,29%	17:50:00 26.06.2026	5283,4 4633,74	8,54% -0,44%	-1,38% 1,48%	41,24% 31,75%
HTX EUR Ungarn	11123,3 11056,67	66,63 0,6%	17:45:00 26.06.2026	11292,17 7345,58	19,22% 31,47%	28,47% 50,31%	167,91% 149,27%
HTX HUF Ungarn	25531,5 25416,22	115,28 0,45%	17:45:00 26.06.2026	26572,6 18906,83	8,38% 20,37%	18,45% 33,34%	157,14% 150,99%
HTX USD Ungarn	12675,01 12578,62	96,39 0,77%	17:45:00 26.06.2026	13317,35 8630,69	17,92% 27,31%	25,07% 46,16%	178,8% 138,16%
Hang Seng Hong Kong	22671,86 23076,91	-405,05 -1,76%	10:08:32 26.06.2026	28056,1 23076,91	-9,14% -11,56%	-13,92% -6,64%	18,4% -22,54%
Hang Seng China Enterprise Hong Kong	7460,84 7608,38	-147,54 -1,94%	10:08:32 26.06.2026	9770,21 7608,38	-11,75% -16,09%	-18,63% -14,85%	14,7% -31,32%
IATX Österreich	313,16 311,06	2,1 0,68%	17:50:01 26.06.2026	366,53 301,49	1,14% -2,97%	-2,41% -11,96%	8,31% -17,32%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBEX 35 Spanien	19425,3 19513,6	-88,3 -0,45%	17:35:30 26.06.2026	19575,3 13789,1	15,61% 12,97%	11,05% 39,06%	106,81% 117,93%
IBEX Medium Spanien	18366,4 18449,2	-82,8 -0,45%	17:35:30 26.06.2026	19616,1 16608,8	3,19% 4,8%	3,74% 9,28%	39,87% 33,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5896,13 5999,04	-102,9 -1,72%	11:00:04 26.06.2026	9174,47 5317,91	-16,92% -31,79%	-32,6% -14,89%	-11,49% -0,73%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26430,65 26313,28	117,37 0,45%	22:03:49 26.06.2026	29401,53 20376,56	1,22% -0,2%	0,61% 27,05%	65,19% 86,09%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5420,94 5392,86	28,08 0,52%	22:03:45 26.06.2026	6061,75 4185,99	1,35% -0,42%	0,47% 26,76%	69,44% 87,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8930,3 8930,3	459,28 5,42%	08:32:50 25.06.2026	9385,59 3032,47	63,54% 116,25%	107,22% 189,99%	245,84% 170,46%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	999,25 1008,22	-8,97 -0,89%	17:53:00 26.06.2026	1172,12 763,31	-6,1% 7,16%	8,37% 29,51%	73,33% 73,59%
KTX USD -	862,63 868,96	-6,33 -0,73%	17:53:00 26.06.2026	1045,19 681,12	-7,12% 3,77%	5,09% 25,94%	80,37% 65,86%
L&S DAX Indikation Deutschland	24642 24973	-331 -1,33%	22:59:36 26.06.2026	25509,5 21861,5	11,49% 1,16%	0,31% 2,39%	55,12% 57,92%
LDAX Deutschland	24646,59 24972,33	-325,74 -1,3%	22:01:00 26.06.2026	25465,58 21778,78	11,06% 1,21%	0,4% 2,7%	55,29% 58,23%
LEVDAX Deutschland	32413,94 33277,95	-864,01 -2,6%	19:15:00 26.06.2026	35595,84 25845,46	20,6% -0,21%	-1,71% 0,45%	105,06% 94,64%
LMDAX Deutschland	31523,46 31974,38	-450,92 -1,41%	22:01:00 26.06.2026	33411,43 27122,6	14,15% 3,86%	1,91% 4,11%	17,37% -8,17%
LSDAX Deutschland	17701,32 17829,34	-128,02 -0,72%	22:01:00 26.06.2026	19211,24 15667,34	8,38% 4,3%	2,25% 2,43%	34,93% 10,22%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3860,93 3889,31	-28,38 -0,73%	22:01:00 26.06.2026	4254,58 3326,33	15,53% 7,34%	6,5% -0,15%	24,02% 7,75%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24671,22 24994,83	-323,61 -1,29%	17:50:00 26.06.2026	25420,66 22300,75	10,63% 1,31%	0,54% 2,65%	55,69% 58,61%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31588,65 31972,64	-383,99 -1,2%	17:50:00 26.06.2026	33547,52 26803,25	14,22% 3,73%	1,97% 4,05%	17,46% -7,84%
MDAX Kursindex Deutschland	14895,92 15099	-203,08 -1,34%	17:50:00 26.06.2026	15830,05 13295,58	12,04% 1,63%	-0,1% 1,95%	10,24% -17,2%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1706,4 1756,17	-49,77 -2,83%	23:40:11 26.06.2026	1802,77 1222,78	18,73% 21,74%	19,37% 38,9%	71,49% 23,57%
MSCI World -	4744,36 4753,83	-9,47 -0,2%	22:29:00 26.06.2026	4885 3954,35	13,48% 6,35%	6,73% 18,34%	62,41% 56,83%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3123411,23 3096067,49	27343,74 0,88%	22:24:03 26.06.2026	3390505,03 1635451,36	11,8% 0,75%	-0,09% 53,03%	650,14% 4768,85%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29118,24 29440,32	-322,08 -1,09%	23:16:00 26.06.2026	30762,2 22255,27	25,87% 14,07%	15,52% 29,22%	94,82% 100,47%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5324,16 5289,1	35,07 0,66%	23:16:01 26.06.2026	5331,91 4071,29	19,62% 14,11%	15,46% 23,02%	78,39% 17,37%
NASDAQ Comp. USA	25297,62 25358,6	-60,99 -0,24%	23:16:00 26.06.2026	27190,21 19982,48	20,76% 7,77%	8,87% 24,78%	86,62% 74,46%
NASDAQ Computer USA	25837,2 26103,95	-266,74 -1,02%	23:16:00 26.06.2026	28492,82 18669,65	29,28% 12,32%	13,17% 36,48%	126,18% 149,19%
NASDAQ Financial 100 USA	7118,24 7045,62	72,62 1,03%	23:16:17 26.06.2026	7747,22 6451,85	10,11% -4,46%	-3,55% -0,1%	64,96% 14,6%
NASDAQ Fut. USA	25656,5 25705	-48,5 -0,19%	22:01:43 26.06.2026	26930 20338	- 8,61%	9,75% 25,69%	88,02% 77,16%
NASDAQ Insurance USA	15392,78 15044,05	348,74 2,32%	23:16:00 26.06.2026	15954,83 13580,06	10,13% -1,94%	0,47% -0,64%	35,01% 40,82%
NASDAQ Other Finance USA	12777,56 12611,11	166,45 1,32%	23:16:00 26.06.2026	15025,5 11788,06	8,2% -6,03%	-5,57% -6,98%	47,37% 6,76%
NASDAQ Telecommunications USA	555,77 560,17	-4,41 -0,79%	23:16:00 26.06.2026	711,96 476,29	1,63% 8,64%	9,47% 9,94%	41,06% 4,77%
NASDAQ Transportation USA	9236,97 9242,87	-5,9 -0,06%	23:16:00 26.06.2026	9385,12 6260,61	21,49% 22,83%	21,56% 45,76%	48,06% 44,56%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4149,42 4177,95	-28,53 -0,68%	18:05:02 26.06.2026	4322,48 3557,65	9,82% 10,1%	8,48% 15,01%	44,1% 22,8%
NIKKEI 225 Japan	69360,88 72366,34	-3005,46 -4,15%	08:45:03 26.06.2026	72831,73 39056,14	29,95% 37,28%	33,82% 72,75%	113,17% 138,78%
NSE 20 Kenia	3710,09 3710,09	22,12 0,6%	16:13:20 25.06.2026		7,64% 19,56%	17,99% 58,35%	135,36% 93,37%
NSE All Share Kenia Kenia	219,22 219,22	0,99 0,45%	16:12:05 25.06.2026		11,61% 18,79%	16,07% 46,26%	104,48% 27,58%
NTX EUR -	2413,97 2431,97	-18 -0,74%	17:50:00 26.06.2026	2481,83 1744,8	13,89% 17,01%	14,4% 38,27%	111,37% 97,22%
NYSE Arca Airline USA	79,79 79,79	1,93 2,48%	22:00:15 25.06.2026	84,3017 55,3534	29,15% 11,95%	11,97% 43,92%	8,54% -20,21%
NYSE Arca Biotechnology USA	8426,91 8426,91	170,57 2,07%	22:00:15 25.06.2026	8565,6031 5527,7511	23,1% 13,21%	16,65% 50,43%	61,37% 42,33%
NYSE Arca China Index USA	212,96 212,96	-6,83 -3,11%	22:03:45 25.06.2026	348,711 212,7595	-16,58% -28,71%	-30,16% -20,63%	4,27% -40,34%
NYSE Arca Computer Hardware USA	8174,07 8174,07	28,64 0,35%	22:04:45 25.06.2026	9229,5845 2408,6287	78,52% 106,94%	107,87% 235,23%	467,56% 472,65%
NYSE Arca Defense USA	18944,79 18944,79	-90,41 -0,47%	22:02:30 25.06.2026	21439,081 15443,6994	-1,71% 5,34%	4,46% 22,44%	108,31% 117%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	544,94 544,94	11,09 2,08%	22:00:15 25.06.2026	624,4296 352,0804	5,55% 9,15%	11,23% 50,6%	59,63% 123,82%
NYSE Arca Networking USA	3410,98 3410,98	18,27 0,54%	22:04:30 25.06.2026	3708,8617 1474,4622	35,25% 55,52%	55,85% 126,4%	325,27% 295,68%
NYSE Arca Oil USA	2376,85 2376,85	26,06 1,11%	22:02:15 25.06.2026	2749,3849 1772,0625	-10,84% 29,74%	25,53% 31,91%	45,04% 109,99%
NYSE Arca Pharmaceutical USA	1198,96 1198,96	17,64 1,49%	22:03:45 25.06.2026	1218,5209 871,7881	8,66% 5,72%	5,97% 29,27%	38,9% 61,28%
NYSE Arca Securities Broker/Dealer USA	1114,11 1114,11	-18,45 -1,63%	22:02:30 25.06.2026	1178,7188 948,9952	13,38% 5,63%	6,96% 15,17%	141,37% 137,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3178,41 3178,41	37,44 1,19%	22:03:30 25.06.2026	3533,0855 1982,9379	18,32% 22,19%	21,8% 59,36%	72,2% 81,61%
NYSE Arca Tech 100 USA	10648,61 10648,61	205,04 1,96%	22:04:45 25.06.2026	10902,1025 7479,2373	24,64% 24,2%	24,66% 41,7%	105,22% 96,45%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23610,73 23610,73	117,17 0,5%	22:05:45 25.06.2026	23840,9189 20131,7635	8,09% 6,13%	6,19% 16,56%	52,14% 42,46%
NYSE Energy -	17044,61 17044,61	120,4 0,71%	22:02:15 25.06.2026	20078,1284 13285,9449	-12,48% 21,48%	17,57% 26,37%	39,18% 94,98%
NYSE Financial -	14699,63 14699,63	7,71 0,05%	22:04:45 25.06.2026	14935,1905 12837,7367	11,87% 1,33%	2,08% 12,22%	70,2% 47,99%
NYSE Health Care -	27439,29 27439,29	426,2 1,58%	22:03:45 25.06.2026	27898,8263 22277,9592	8,67% 1,43%	1,58% 15,61%	19,01% 25,67%
NYSE International 100 USA	10616,41 10616,41	3,43 0,03%	22:04:30 25.06.2026	10958,4178 8324,9073	9,76% 8,61%	7,56% 25,86%	70,57% 61,17%
NYSE MKT Composite USA	7809,97 7809,97	29,68 0,38%	22:10:15 25.06.2026	9303,6693 5702,977	-8,63% 12,64%	11,81% 33,17%	91,06% 145,61%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14070,05 14070,05	-67,43 -0,48%	22:05:00 25.06.2026	15205,1949 12858,127	5,88% 5,5%	5,39% 7,26%	64,7% 24,01%
NYSE US 100 USA	19026,87 19026,87	109,64 0,58%	22:04:45 25.06.2026	19249,6476 17021,6738	6,94% 2,4%	2,76% 11,05%	44,23% 40,33%
NYSE World Leaders USA	15404,55 15404,55	58,76 0,38%	22:04:45 25.06.2026	15604,2098 13179,8592	7,93% 4,54%	4,43% 15,86%	52,45% 45,6%
NYSE World Leaders -	1540,45 1540,45	5,88 0,38%	22:05:00 25.06.2026	1560,4209 1317,9777	7,93% 4,54%	4,43% 15,86%	52,45% 45,6%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6479,97 6337,24	142,73 2,25%	23:16:00 26.06.2026	6511,47 4206,24	16,77% 12,37%	13,55% 53,39%	60,27% 26,29%
Nasdaq Industrial USA	12595,95 12429,63	166,31 1,34%	23:16:01 26.06.2026	13436,2 11629,69	7,82% -0,35%	1,36% 3,72%	39,77% 14,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	824,52 835,01	-10,49 -1,26%	08:45:03 26.06.2026	851,55 596,14	6,66% 13%	11,26% 35,31%	72,74% 99,96%
OBX Norwegen	1836,69 1853,65	-16,96 -0,91%	18:05:02 26.06.2026	2055,45 1489,69	-5,35% 15,73%	14,04% 20,36%	70,41% 83,13%
OMRX Total Bond Index Schweden	6810,6 6812,85	-2,26 -0,03%	16:21:00 26.06.2026	7508,73 6630,25	2,49% 1,68%	1,74% 1,69%	12,59% 3,62%
OMRX Total Market Index Schweden	6352,06 6353,91	-1,85 -0,03%	16:21:00 26.06.2026	6946,72 6196,95	2,29% 1,59%	1,64% 1,67%	12,36% 4,04%
OMX AFV Generalindex Schweden	1056,75 1064,74	-7,99 -0,75%	17:35:00 26.06.2026	1088,17 909,1	8,97% 4,51%	4,35% 13,16%	32,29% 19,09%
OMX Baltic 10 -	308,02 308,39	-0,37 -0,12%	14:05:00 26.06.2026	320,86 288,57	-1,4% 0,13%	-1,51% 1,95%	6,87% 9,76%
OMX Copenhagen PI Dänemark	1289,09 1297,82	-8,73 -0,67%	17:05:00 26.06.2026	1430,43 1114,31	13,42% -1,28%	-1,73% -5,06%	-11,82% -4,41%
OMX Helkinski PI Finnland	13445,98 13655,6	-209,62 -1,54%	16:35:00 26.06.2026	14660,81 10384,27	9,1% 9,72%	8,29% 27,13%	36,47% 8,06%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3077,85 3090,97	-13,12 -0,42%	18:35:00 26.06.2026	3493,26 2997,19	-0,14% -6,27%	-6,28% -0,54%	19,22% -13,64%
OMX Iceland 6 PI ISK Island	2583,97 2594,87	-10,9 -0,42%	18:35:00 26.06.2026	2953,19 2555,69	0,13% -8,43%	-8,45% 0,86%	15,45% -15,57%
OMX Iceland All-Share Island	2004,1 2012,91	-8,8 -0,44%	18:35:00 26.06.2026	2321,49 1938,49	0,82% -7,24%	-7,37% -3%	5,53% -9,62%
OMX Nordic 40 Island	2663,51 2692,7	-29,19 -1,08%	17:35:09 26.06.2026	2749,58 2162,74	13,08% 6,33%	5,61% 14%	19,24% 18,38%
OMX STOCKHOLM 30 GI Schweden	651,67 657,31	-5,65 -0,86%	17:35:00 26.06.2026	661,57 489,96	11,27% 12,45%	11,77% 29,05%	53,22% 62,79%
OMXC20 Dänemark	1592,78 1597,57	-4,79 -0,3%	17:05:00 26.06.2026	1840,25 1325,41	17,42% -1,14%	-1,51% -8,64%	-19,11% -3,32%
OMXH25 Finnland	6143,93 6217,55	-73,62 -1,18%	16:35:00 26.06.2026	6621,13 4700,48	6,6% 8,4%	7,1% 28,06%	40,21% 14,79%
OMXR Lettland	901,04 902,59	-1,54 -0,17%	14:05:00 26.06.2026	941,79 871,13	1,87% -2,63%	-2,85% 0,91%	-25,82% -26,43%
OMXS PI Schweden	1086,53 1094,7	-8,17 -0,75%	17:35:00 26.06.2026	1118,69 934,45	8,93% 4,45%	4,29% 13,22%	31,86% 18,83%
OMXS30 Schweden	3153,55 3180,88	-27,33 -0,86%	17:35:00 26.06.2026	3230,07 2431,62	10,11% 10,12%	9,45% 25,83%	40,49% 39,76%
OMXS60PI Schweden	349,78 352,5	-2,73 -0,77%	17:35:00 26.06.2026	357,07 281,26	10,06% 8,34%	7,84% 20,82%	37,67% 32,31%
OMXSLCPI Schweden	310,22 312,62	-2,4 -0,77%	17:35:00 26.06.2026	319,66 264,08	9,12% 4,89%	4,67% 14,3%	31,97% 19,47%
OMXSMCPI Schweden	1674,93 1678,34	-3,41 -0,2%	17:35:00 26.06.2026	1821,5 1545,68	4,31% -4,31%	-3,51% -3,24%	29,67% 6,51%
OMXSSCPI Schweden	1394,11 1416,45	-22,35 -1,58%	17:35:00 26.06.2026	1659,8 1115,37	19,25% 14,08%	12,13% 17,76%	19,48% -0,04%
OMXT Estland	2101,66 2104,65	-2,99 -0,14%	14:05:00 26.06.2026	2129,85 1884,45	1,93% 3,41%	2,13% 1,7%	11,45% 27,14%
OMXV Litauen	1453,98 1451,83	2,15 0,15%	14:05:00 26.06.2026	1460,43 1197,53	7,62% 9,17%	6,93% 21,41%	48,8% 58,73%
OSEBX Norwegen	1900,57 1916,16	-15,59 -0,81%	18:05:02 26.06.2026	2093,68 1569,21	-4,09% 13,39%	12% 18,21%	60,23% 68,29%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9136,18 9157,33	-21,15 -0,23%	18:05:02 26.06.2026	9516,43 7409,48	2,86% 11,61%	8,76% 21,43%	54,58% 79,61%
PTX EUR Polen	1780,39 1798,61	-18,22 -1,01%	17:45:00 26.06.2026	1906,86 1364,46	7,43% 11,19%	7,2% 27,18%	86,24% 65,97%
PTX PLN Polen	2801,07 2825,25	-24,18 -0,86%	17:45:00 26.06.2026	2961,21 2131,42	7,57% 12,76%	9,19% 28,57%	79,93% 58,09%
PTX USD Polen	2028,76 2046,19	-17,43 -0,85%	17:45:00 26.06.2026	2229,14 1596,81	6,26% 7,67%	3,95% 23,68%	93,81% 58,57%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	322,6 318,57	4,03 1,27%	23:16:17 26.06.2026	472,08 199,43	-8,66% -6,3%	-5,83% 60,64%	172,54% 129,72%
Philadelphia Semi. USA	13203,57 13940,87	-737,3 -5,29%	23:16:17 26.06.2026	14461,79 5418,32	77,05% 83,94%	79,21% 138,12%	262,5% 297,32%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9548,06 9670,67	-122,61 -1,27%	17:50:00 26.06.2026	9858,18 8433,55	10,87% 1,65%	0,76% 2,86%	50,76% 48,85%
Prime All Share Kursindex Deutschland	4938,09 5001,57	-63,48 -1,27%	17:50:00 26.06.2026	5210 4555,38	8,4% -0,9%	-1,76% 0,26%	39,31% 29,06%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17421,65 17477,43	-55,78 -0,32%	17:59:54 26.06.2026	17925,18 15449,95	9,37% 3,98%	3,24% 0,68%	17,13% 4,47%
QIX Dividenden Europa Deutschland	18092,64 18023,74	68,9 0,38%	22:29:55 26.06.2026	18251,13 16021,51	7,56% 6,92%	6,58% 10,59%	46,21% 40,43%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	39067,29 39171,87	-104,58 -0,27%	17:45:00 26.06.2026	39171,87 23036,23	11,38% 28,41%	25,03% 69,08%	154,3% 167,39%
ROTX RON Rumänien	72166,23 72249,65	-83,42 -0,12%	17:45:00 26.06.2026	72249,65 41123,79	14,49% 32,08%	28,74% 74,29%	168,66% 184,44%
ROTX RON Rumänien	72166,23 72249,65	-83,42 -0,12%	17:45:00 26.06.2026	72249,65 41123,79	14,49% 32,08%	28,74% 74,29%	168,66% 184,44%
ROTX USD Rumänien	49188,73 49240,78	-52,05 -0,11%	17:45:00 26.06.2026	49240,78 29906,87	10,16% 24,35%	21,73% 64,42%	164,64% 155,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3024,4 3022,6	-9,9 -0,33%	22:59:58 26.06.2026	3034,3 2176,8	23,14% 19,24%	19,94% 38,16%	62,36% 30,48%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3589,2 3582,8	6,4 0,18%	23:07:00 26.06.2026	3791,88 2995,36	15,87% 3,82%	4,68% 18,4%	75,95% 82,99%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,99 1656,99	1,18 0,07%	22:04:10 25.06.2026	1707,94 1374,85	13,71% 6,82%	7,93% 20,33%	68,42% 68,52%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7354,02 7357,49	-3,47 -0,05%	23:07:00 26.06.2026	7620,9 6107,27	15,47% 6,49%	7,23% 19,13%	67,96% 71,4%
S&P 500 3M VIX USA	20,13 20,33	-0,2 -0,98%	22:15:01 26.06.2026	29,27 17,72	-31,23% 12,96%	11,71% 3,5%	22,45% 5,84%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34850,21 34850,21	114,12 0,33%	22:45:12 25.06.2026	35629,89 26552,18	9,04% 9,26%	9,31% 30,56%	76,61% 72,99%
S&P/TSX 60 Kanada	2054,08 2054,08	4,4 0,21%	22:45:12 25.06.2026	2082,45 1579,53	10,32% 9,77%	9,81% 29,2%	72,71% 70,02%
S&P/TSX 60 Capped Kanada	2271,4 2271,4	4,87 0,21%	22:45:12 25.06.2026	2302,77 1746,64	10,32% 9,77%	9,81% 29,2%	72,71% 70,02%
S&P/TSX 60 Equal Weight Index Kanada	332,43 332,43	0,19 0,06%	22:45:12 25.06.2026	338,73 270,13	6,3% 7,04%	6,74% 22,35%	64,28% 72,63%
S&P/TSX 60 Shariah Kanada	288,85 288,85	-0,47 -0,16%	22:45:12 25.06.2026	325,78 246,42	-2,15% 4,04%	3,27% 16,55%	66,12% 47,12%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40376,54 40376,54	132,23 0,33%	22:45:12 25.06.2026	41279,85 30762,65	9,04% 9,26%	9,31% 30,56%	76,61% 72,99%
S&P/TSX Completion Index Kanada	2240,43 2240,43	17,66 0,79%	22:45:12 25.06.2026	2445,21 1642,93	4,1% 7,23%	7,27% 35,73%	92,94% 85,99%
S&P/TSX Composite Dividend Index Kanada	272,48 272,48	1,16 0,43%	22:45:12 25.06.2026	277,17 208,76	9,12% 12,22%	11,83% 29,96%	72,13% 79,09%
S&P/TSX Composite Equal Weight Index Kanada	284,23 284,23	1,58 0,56%	22:45:12 25.06.2026	298,65 208,7	4,87% 9,24%	8,96% 35,57%	87,25% 80,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,82 1370,82	13,14 0,97%	22:45:12 25.06.2026	1496,55 892,19	5,17% 14,05%	13,8% 52,83%	107,46% 78,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	804,81 794,62	10,19 1,28%	17:50:01 26.06.2026	1202,32 781,72	-20,05% -20,54%	-18,98% -32,5%	-53,39% -55,95%
SATX2 -	13,81 13,46	0,35 2,6%	17:35:13 26.06.2026	32,39 13,03	-37,06% -38,76%	-36,33% -56,67%	-81,59% -85,4%
SAX Slowakei	353,17 310,95	42,22 13,58%	17:00:38 26.06.2026	353,17 263,71	14,5% 20,13%	20,13% 17,79%	8,83% -3,2%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6328,87 6360,71	-31,84 -0,5%	18:05:02 26.06.2026	6535,82 5682,4	8,61% 3,13%	2,11% 8,16%	15,2% 23,35%
SBF 120 Gross Frankreich	18657,26 18751,12	-93,86 -0,5%	18:05:02 26.06.2026	18972,23 16354,98	11,24% 5,77%	4,63% 11,55%	26,59% 44,08%
SBF 120 Net Frankreich	14226,61 14298,17	-71,56 -0,5%	18:05:02 26.06.2026	14467,69 12544,41	10,59% 5,12%	4,01% 10,71%	23,72% 38,74%
SBI Schweiz	139,6 139,58	0,02 0,01%	17:00:21 26.06.2026	140,39 136,58	0,97% 0,77%	0,64% 1,57%	9,83% -0,29%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	401,16 398,88	2,28 0,57%	17:45:00 26.06.2026	569,07 389,16	-14,02% -14,21%	-11,92% -29,51%	-57,9% -62,96%
SCECE2 EUR -	20,58 20,35	0,23 1,13%	17:45:00 26.06.2026	43,74 19,39	-27,25% -28,94%	-25,05% -52,95%	-85,41% -90,23%
SDAX Deutschland	17767,77 17854,48	-86,71 -0,49%	17:50:00 26.06.2026	19325,96 15592,82	8,75% 4,41%	2,37% 1,94%	35,01% 11,02%
SDAX Kursindex Deutschland	7379,44 7420,53	-41,09 -0,55%	17:50:00 26.06.2026	8024,69 6641	7,26% 2,9%	0,89% 0,07%	26,8% -0,41%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SETX EUR -	3837,94 3847,57	-9,63 -0,25%	17:45:00 26.06.2026	3847,57 2638,92	12,57% 23,93%	23,61% 45,44%	140,11% 162,57%
SETX USD -	3223,89 3226,73	-2,84 -0,09%	17:45:00 26.06.2026	3256,89 2279,54	11,34% 20,01%	19,86% 41,43%	149,86% 150,87%
SLI Schweiz	2263,63 2280,32	-16,69 -0,73%	17:30:00 26.06.2026	2288,59 1915,56	13,22% 5,86%	5,24% 15,03%	30,01% 16,51%
SMI Schweiz	14130,75 14231,96	-101,21 -0,71%	17:30:00 26.06.2026	14267,65 11612	12,41% 6,72%	6,67% 17,95%	26,82% 17,67%
SMI Equal Weight Schweiz	378,16 380,94	-2,78 -0,73%	17:30:00 26.06.2026	382,64 341,61	12,86% 5,76%	5,09% 12,24%	42,74% 30,29%
SMI Expanded Schweiz	1937,23 1951,71	-14,48 -0,74%	17:30:00 26.06.2026	1957,69 1611,99	12,01% 6,58%	6,33% 16,92%	24,31% 12,19%
SMI in EUR Schweiz	15330,43 15443,08	-112,65 -0,73%	17:30:00 26.06.2026	15482,52 12434,47	11,93% 7,55%	7,44% 19,77%	34,9% -
SMIM Schweiz	3144,24 3172,74	-28,49 -0,9%	17:30:00 26.06.2026	3191,75 2747,69	9,94% 5,82%	4,61% 11,64%	19,71% -6,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19954,36 20050,78	-96,42 -0,48%	17:40:00 26.06.2026	20111,52 16263,31	13,69% 9,73%	9,39% 20,15%	36,12% 29,41%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6505,46 6551,58	-46,12 -0,7%	17:40:00 26.06.2026	6586,38 5624,55	10,74% 8,17%	6,82% 14,02%	30,09% 9,8%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5404,41 5441,8	-37,39 -0,69%	17:40:00 26.06.2026	5503,35 4829,8	6,6% 5,19%	4,01% 10,51%	29,15% 14,91%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	331,88 336,05	-4,17 -1,24%	17:45:00 26.06.2026	456,75 332,3	-4,49% -8,41%	-5,74% -24,58%	10,86% 31,24%
SRX RSD -	492,4 498,6	-6,2 -1,24%	17:45:00 26.06.2026	676,48 493,22	-4,55% -8,37%	-5,68% -24,46%	10,99% 30,99%
SRX USD -	288,69 291,84	-3,15 -1,08%	17:45:00 26.06.2026	412,11 291,16	-5,53% -11,3%	-8,23% -26,66%	15,37% 25,39%
SSE 100 China	6217,04 6217,04	40,77 0,66%	09:00:18 25.06.2026	6772,0529 5110,6937	7,31% 2,51%	1,21% 21,57%	7,44% -17,63%
SSE 180 China	10287,37 10287,37	113,59 1,12%	09:00:18 25.06.2026	10571,2289 8627,4919	7,16% 2,29%	0,7% 18,18%	27,77% -2,89%
SSE 380 China	7545,07 7545,07	58,92 0,79%	09:00:18 25.06.2026	7628,8715 5473,4175	12,18% 14,57%	12,46% 37,98%	36,54% 20,96%
SSE 50 China	2977,57 2977,57	33,67 1,14%	09:00:15 25.06.2026	3177,7353 2695,4196	5,41% -2,23%	-3,94% 8,73%	19,64% -15,43%
STOXX 50 -	5342,32 5374,68	-32,36 -0,6%	17:50:00 26.06.2026	5386,16 4368,4	11,11% 9,18%	7,77% 19,46%	35,63% 51,25%
STOXX Americas 600 -	1946,58 1950,04	-3,46 -0,18%	22:30:00 26.06.2026	1986,29 1586,6	16,61% 10,22%	10,84% 21,48%	61,43% 73,74%
STOXX Asia/Pacific 50 -	2088,14 2133,02	-44,88 -2,1%	17:50:00 26.06.2026	2187,88 1721,14	5,66% 10,02%	10,29% 18,23%	40,83% 35,16%
STOXX Asia/Pacific 600 -	284,15 288,4	-4,25 -1,47%	17:50:00 26.06.2026	292,66 226,01	7,53% 13,05%	13,44% 23,75%	40,82% 30,88%
STOXX EU Enlarged 15 -	2754,61 2772,6	-17,99 -0,65%	17:50:00 26.06.2026	2888,32 1981,89	11,89% 15,42%	12,35% 36,93%	106,49% 80,69%
STOXX EU600 Health Care -	1165,3 1164,7	0,6 0,05%	18:44:45 26.06.2026	1228,4 972,1	6,46% 2,23%	2,53% 12,94%	12,6% 18,87%
STOXX Eastern Europe 300 -	109,99 110,41	-0,42 -0,38%	17:50:00 26.06.2026	112,51 81,83	13,26% 17,26%	14,8% 33,4%	85,04% -12,91%
STOXX Global 150 -	10046,01 10043,12	2,89 0,03%	22:30:00 26.06.2026	10303,19 8422,28	12,23% 5,01%	5,45% 17,63%	56,76% 75,07%
STOXX Global 1800 -	1011,17 1015,15	-3,98 -0,39%	22:30:00 26.06.2026	1029,82 825,41	14,58% 10,12%	10,38% 20,94%	55,18% 61,66%
STOXX Nordic -	1022,7 1033,65	-10,95 -1,06%	17:50:00 26.06.2026	1064,97 864,56	8,19% 4,76%	4,07% 11,42%	21,69% 9,61%
STOXX Nordic 30 -	15355,41 15530,41	-175 -1,13%	17:50:00 26.06.2026	15898,33 12643,96	10,31% 5,37%	4,8% 15,89%	24,41% 15,64%
STOXX North America 50 -	17697,9 17616,35	81,55 0,46%	22:30:00 26.06.2026	18286,58 14925,23	13,2% 3,63%	4,48% 17,21%	67,77% 89,76%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3357,13 3339,36	17,77 0,53%	17:40:00 26.06.2026	3479,6 3071,32	3,33% 1,78%	1,87% 8,27%	44,25% 24,49%
SXI Swiss Real Estate Schweiz	3592,81 3576,17	16,64 0,47%	17:30:00 26.06.2026	3764,13 3257,13	2,46% 2,79%	2,81% 8,43%	46,19% 26,51%
Scale 30 Deutschland	1213,17 1221,25	-8,08 -0,66%	17:50:00 26.06.2026	1349,8 995,51	14,27% 15,01%	14,33% 18,35%	11,2% -30,78%
Scale 30 (Kursindex) Deutschland	1059,69 1066,74	-7,05 -0,66%	17:50:00 26.06.2026	1187,69 883,2	12,51% 13,24%	12,57% 15,96%	5,05% -36%
Scale All Share Deutschland	1562,61 1582,27	-19,66 -1,24%	17:50:00 26.06.2026	1756,41 1219,26	16,5% 14,16%	13,73% 25,92%	28,01% -17,48%
Scale All Share (Kursindex) Deutschland	1374,24 1391,53	-17,29 -1,24%	17:50:00 26.06.2026	1555,94 1090,85	14,88% 12,57%	12,14% 23,78%	21,48% -23,35%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4120,28 4120,28	9,47 0,23%	09:00:18 25.06.2026	4258,8631 3420,1118	5,94% 3,95%	2,41% 19,48%	30,78% 14,25%
Shenzhen Composite Index China	2876,11 2876,11	20,5 0,72%	09:00:04 25.06.2026	2964,9346 2044,8825	12,94% 13,15%	11,41% 40,65%	43,6% 16,74%
Shenzhen Index A China	3009,91 3009,91	21,48 0,72%	09:00:04 25.06.2026	3102,8856 2139,1285	12,96% 13,17%	11,43% 40,71%	43,64% 16,76%
Shenzhen Index B China	1127,85 1127,85	-2,66 -0,24%	09:00:04 25.06.2026	1373,6147 1108,1714	-5,74% -10,86%	-11,6% -5,77%	0,34% -5,44%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	220,79 228,19	-7,4 -3,24%	22:49:02 26.06.2026	240,38 106,52	47,11% 67,57%	67,47% 103,74%	59,98% 66,02%
Stoxx Europe 600 -	635,88 640,21	-4,33 -0,68%	17:50:00 26.06.2026	642,09 534,23	10,53% 7,91%	6,67% 16,97%	40,4% 39,77%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19785,85 19881,2	-95,35 -0,48%	17:40:00 26.06.2026	19941,14 16125,12	13,68% 9,73%	9,38% 20,17%	36,11% 29,42%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3963,36 4016,47	-53,11 -1,32%	08:30:02 26.06.2026	4103,76 2783,92	8,59% 15,67%	13,97% 39,53%	75,85% 101,63%
TOPIX 100 Japan	2693,72 2731,8	-38,08 -1,39%	08:30:15 26.06.2026	2797,2 1887,39	8,74% 15,27%	13,14% 39,32%	77,92% 110,06%
TOPIX 500 Japan	3099,64 3143,23	-43,59 -1,39%	08:30:02 26.06.2026	3213,56 2171,69	8,91% 15,93%	14,1% 39,78%	76,23% 102,76%
TecDAX Deutschland	3860,16 3892,72	-32,56 -0,84%	17:50:00 26.06.2026	4284,41 3322,31	15,24% 7,23%	6,51% -0,34%	24,65% 7,76%
TecDAX Kursindex Deutschland	2741,88 2765,01	-23,13 -0,84%	17:50:00 26.06.2026	3046,07 2388,13	13,91% 5,51%	4,8% -1,98%	19,03% -0,38%
Technology All Share Deutschland	3485,65 3507,52	-21,87 -0,62%	17:50:00 26.06.2026	4325,15 3151,27	10,26% -4,61%	-3,79% -16,79%	-8,06% -31%
Technology All Share Kursindex Deutschland	2491,41 2507,09	-15,68 -0,63%	17:50:00 26.06.2026	3150,67 2278,04	8,45% -6,41%	-5,6% -18,37%	-12,54% -36,58%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2127,69	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6791,16 6814,66	-23,5 -0,34%	22:35:04 26.06.2026	6980,73 5411,22	10,35% 9,65%	9,56% 23,43%	67,87% 69,16%
TraderFox High-Quality Stars USA -	31292,08 30991,41	300,67 0,97%	22:49:04 26.06.2026	32312,36 27764,64	7,18% 6,84%	7,89% 4,87%	54,94% 64,63%
U.S. Dollar Index USA	101,37 101,44	-0,08 -0,07%	22:59:59 26.06.2026	101,58 95,82	1,18% 3,42%	2,99% 4,24%	-1,09% 10,41%
US Long Term -	0,16 0,29	-0,13 -44,1%	21:45:00 26.06.2026	0,4 0	-36% -48,39%	-56,76% 77,78%	- -
US Short Term -	0,58 0,61	-0,03 -4,92%	21:55:36 26.06.2026	1 -0,2	-4,92% 544,44%	-10,77% -7,94%	- -
UTX EUR Ukraine	90,45 91,68	-1,23 -1,34%	17:45:00 26.06.2026	105,16 76,88	1,23% 7,74%	5,32% -1,8%	72,06% -42,99%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,08 79,02	-0,94 -1,19%	17:45:00 26.06.2026	93,85 67,52	0,13% 4,33%	2,12% -4,51%	79,04% -45,54%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,96 17,35	0,61 3,5%	17:30:00 26.06.2026	35,58 13,53	-46,82% 19,73%	19,02% -0,83%	15,35% 0,62%
VDAX-NEW 12M Deutschland	20,5 20,39	0,11 0,56%	17:30:00 26.06.2026	27,85 18,47	-11,64% 1,49%	0,84% 8,64%	6,05% -9,81%
VDAX-NEW 18M Deutschland	20,74 20,76	-0,02 -0,08%	17:30:00 26.06.2026	22,84 18,23	-6,7% 13,58%	13,21% 5,82%	0,92% -9,59%
VDAX-NEW 1M Deutschland	17,29 16,72	0,57 3,41%	17:30:00 26.06.2026	35,58 12,74	-51,41% 24,93%	27,79% -2,21%	14,2% -2,43%
VDAX-NEW 24M Deutschland	17,22 17,06	0,16 0,96%	17:30:00 26.06.2026	23,14 17,06	-25,2% -8,36%	-10,5% -4,07%	3,8% -7,62%
VDAX-NEW 2M Deutschland	18,63 18,11	0,52 2,87%	17:30:00 26.06.2026	32,1 14,08	-41,96% 18,74%	19,65% 0,87%	14,72% 3,85%
VDAX-NEW 3M Deutschland	19,37 18,92	0,45 2,37%	17:30:00 26.06.2026	30,88 15,22	-37,27% 14,68%	14,75% 0,31%	11,26% -0,26%
VDAX-NEW 6M Deutschland	21,04 20,72	0,31 1,51%	17:30:00 26.06.2026	29,26 17,38	-22,22% 13,42%	13,42% 2,14%	11,32% -1,27%
VDAX-NEW 9M Deutschland	20,16 19,99	0,17 0,86%	17:30:00 26.06.2026	28,33 18,27	-28,84% 8,5%	8,21% 3,33%	6,95% -8,2%
VIX USA	18,41 18,89	-0,48 -2,54%	22:15:01 26.06.2026	35,3 13,38	-40,71% 29,65%	26,88% 12,81%	33,99% 16,81%
VIX of VIX USA	89,02 91,19	-2,17 -2,38%	22:15:01 26.06.2026	140,44 81,97	-33,16% 3,66%	-1,2% -3,07%	-2,53% -16,27%
VSMI Schweiz	13,8 13,6	0,2 1,48%	17:20:11 26.06.2026	27,54 10,45	-43,56% 11,2%	7,64% -9,45%	11,38% 2%
VSTOXX -	17,84 17,46	0,38 2,17%	17:30:00 26.06.2026	38,13 13,97	-48,71% 15,77%	17,06% 2,53%	17,37% 1,08%
Value-Stars-Deutschland-Index Deutschland	283,12 285,75	-2,63 -0,92%	22:59:04 26.06.2026	298,8 241,5	11,91% 11,09%	10,38% 16,08%	4,36% -11%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2314,71 2338,4	-23,69 -1,01%	17:50:06 26.06.2026	2381,68 1600,15	25,91% 26,09%	24,13% 43,73%	84,11% 62,67%
WBI Wiener Börse Index Österreich	2343,15 2370,66	-27,51 -1,16%	17:50:06 26.06.2026	2389,98 1708,87	16,75% 17,1%	14,96% 36,4%	87,52% 69,87%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24663,14 25001,23	-338,09 -1,35%	22:15:00 26.06.2026	25471,71 21882,26	11,8% 1,24%	0,45% 2,46%	55,12% 58,32%
XDAXDAX Deutschland	24663,14 25001,23	-338,09 -1,35%	22:15:00 26.06.2026	25507,79 21863,81	11,8% 1,24%	0,45% 2,46%	55,12% 58,32%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%