Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1132,42 1123,88	8,54 0,76%	12:29:00 06.10.2026	1135,75 916,79	4,95% 16,52%	17,04% 17,87%	55,98% 45,71%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4666,9 4631,9	35 0,76%	12:27:15 06.10.2026	4680,81 3692,57	5,72% 18,88%	19,75% 21,01%	69,03% 66,31%
AEX NR Niederlande	4000,59 3970,58	30,01 0,76%	12:27:15 06.10.2026	4012,52 3172,22	5,66% 18,63%	19,49% 20,74%	67,9% 64,5%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1076,24 1069,75	6,49 0,61%	12:27:00 06.10.2026	1141,02 848,58	-1,31% 11,08%	14,27% 17,8%	32,43% 2,87%
ASCX Niederlande	1557,42 1545,67	11,75 0,76%	12:29:00 06.10.2026	1781,24 1469,81	-3,76% -3,53%	-0,38% -3,42%	28,79% 18,05%
ATX Österreich	6810,19 6746,05	64,14 0,95%	12:27:29 06.10.2026	7012,13 4578,37	4,96% 25,11%	27,25% 44,8%	120,3% 85,02%
ATX BI Österreich	2419,58 2411,13	8,45 0,35%	12:26:11 06.10.2026	2547,12 1911,01	2,68% 5,11%	9,48% 19,41%	55,1% 29,12%
ATX CPS Österreich	3930,17 3955,12	-24,95 -0,63%	12:15:15 06.10.2026	4240,83 2681,36	15,84% 40,4%	37,07% 31,59%	13,26% 3,22%
ATX DVP -	175,37 175,37	0 0%	09:00:11 06.10.2026	189,55 3,79	5,14% 843,86%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	4090,58 4062,47	28,11 0,69%	12:27:13 06.10.2026	4363,39 2504,33	0,1% 30,92%	27,03% 57,59%	255,37% 186,46%
ATX FND Österreich	9648,1 9587,32	60,78 0,63%	12:27:13 06.10.2026	9967,92 7408,86	0,86% 9,84%	14,89% 27,2%	67,38% 52,06%
ATX IGS Österreich	2156,29 2140,7	15,59 0,73%	12:18:20 06.10.2026	2327,25 1842,16	0,42% 6,6%	2,88% 12,38%	19,72% 5,24%
ATX LV2 Österreich	5281,09 5182,05	99,04 1,91%	12:27:13 06.10.2026	5607,66 2414,68	9,02% 57,98%	61,48% 106,93%	391,52% 246,82%
ATX LV4 Österreich	1390,11 1339,03	51,08 3,81%	12:27:13 06.10.2026	1575,58 337,68	15,2% 130,74%	129,08% 266,91%	1494,89% 402,15%
ATX NTR EUR Österreich	13837,16 13705,66	131,5 0,96%	12:27:13 06.10.2026	14246,24 9102,25	5,07% 27,54%	30,05% 47,98%	141,79% 117,14%
ATX Prime Österreich	3338,64 3308,71	29,93 0,9%	12:26:56 06.10.2026	3433,29 2287,87	4,61% 23,72%	25,6% 42,01%	114,07% 79,64%
ATX TD Österreich	2740,89 2721,38	19,51 0,72%	12:27:13 06.10.2026	2856,35 1842,56	5,72% 22,86%	27,63% 43,6%	137,19% 94,6%
ATX TD NTR Österreich	4732,9 4699,22	33,68 0,72%	12:27:13 06.10.2026	4932,28 3101,08	5,74% 25,62%	30,94% 47,33%	164,82% 133,97%
ATX TD TR Österreich	5599,68 5559,83	39,85 0,72%	12:27:13 06.10.2026	5835,56 3634,21	5,75% 26,66%	32,2% 48,75%	175,1% 149,83%
ATX TR Österreich	17112,1 16949,48	162,62 0,96%	12:27:13 06.10.2026	17618 11166,24	5,11% 28,45%	31,1% 49,18%	150,32% 130,69%
ATX five Österreich	3646,25 3611,21	35,04 0,97%	12:27:27 06.10.2026	3838,9 2407,48	6,26% 26,02%	29,87% 48,01%	155,47% 115,02%
AXX Großbritannien	782,63 780,31	2,32 0,3%	12:27:00 06.10.2026	837,43 693,87	1,75% 5,99%	1,79% -1,72%	13,78% -35,3%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	591,74 571,44	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	735,64 735,64	-0,61 -0,08%	22:10:15 05.10.2026	986,0593 550,1046	10,45% -8,54%	4,93% 16,47%	257,19% 209,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2680,05 2639,95	40,1 1,52%	12:27:06 06.10.2026	2745,54 1948,59	5,43% 24,96%	24,19% 29,5%	141,17% 201,44%
BATX BAM Bosnien und Herzegowina	946,72 950,42	-3,7 -0,39%	17:45:00 05.10.2026	1020,8 946,72	-4,21% -6,75%	-3,43% -3,42%	12,82% 1,55%
BATX EUR Bosnien und Herzegowina	946,74 950,43	-3,69 -0,39%	17:45:00 05.10.2026	1020,81 946,74	-4,21% -6,75%	-3,43% -3,42%	12,82% 1,55%
BATX USD Bosnien und Herzegowina	751,69 759,32	-7,63 -1%	17:45:00 05.10.2026	847,69 751,69	-5,96% -9,69%	-7,52% -7,6%	20% -1,38%
BEL 20 Belgien	5562,29 5498,96	63,33 1,15%	12:29:00 06.10.2026	5905,83 4774,82	-2,83% 6,82%	8,8% 13,23%	59,83% 33,95%
BEL 20 GR Belgien	19041,32 18824,01	217,31 1,15%	12:27:15 06.10.2026	20216,79 15968,33	-2,81% 9,34%	11,43% 16,39%	74,93% 56,27%
BEL 20 NR Belgien	13764,39 13607,3	157,09 1,15%	12:27:15 06.10.2026	14614,1 11623,4	-2,82% 8,59%	10,64% 15,44%	70,28% 49,27%
BEL Mid Belgien	6464,71 6389,39	75,32 1,18%	12:27:15 06.10.2026	7135,78 6198,55	-1,64% 0,58%	-0,76% 0,56%	4,57% -3,11%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	207880 207880	14745 7,63%	01:28:08 06.10.2026		- -	27,03% 44,62%	81,59% 88,08%
BSX Bermuda	3674,19 3654,6	19,59 0,54%	21:48:57 05.10.2026	3948,83 2755	-1,94% 7,37%	14,9% 26,19%	79,15% 43,73%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4415,3 4358,16	57,14 1,31%	12:18:14 06.10.2026	4418,84 3053,7	22,22% 31,25%	29,25% 42,96%	92,24% 163,81%
BTX USD Bulgarien	3661,97 3603,01	58,96 1,64%	12:26:00 06.10.2026	3693 2587,4	20,21% 27,53%	24,17% 37,83%	104,99% 156,61%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1911,68 1911,68	2,1 0,11%	10:33:28 05.10.2026	1911,15 1329,58	11,56% 20,32%	33,16% 43,53%	58,04% 55,92%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1447,23 1434,9	12,33 0,86%	12:42:23 06.10.2026	1532,94 1260,63	-3,51% 8,4%	4,39% 10,47%	28,33% 14,47%
Bahrain All Share Bahrain	1901,85 1902,46	-0,61 -0,03%	12:00:00 06.10.2026	2084,51 1870,48	-6,14% 1,34%	-7,99% -3,74%	-2,43% 11,88%
Bloomberg Commodity Index -	143,68 142,03	1,65 1,16%	11:34:21 06.10.2026	147,27 104,49	13,86% 4,15%	31% 35,22%	38,47% 40,59%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7881,16 7834,1	47,06 0,6%	12:29:00 06.10.2026	8755,03 7505,27	-6,58% -0,35%	-3,83% -1,17%	12,24% 19,41%
CAC 40 GR Frankreich	26204,55 26048,07	156,48 0,6%	12:29:00 06.10.2026	29015,81 24247,31	-6,25% 2,46%	-1,01% 2%	23,58% 39,69%
CAC 40 NR Frankreich	19221,63 19106,85	114,78 0,6%	12:29:00 06.10.2026	21300,97 17911,89	-6,33% 1,76%	-1,71% 1,21%	20,72% 34,47%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8865,73 8802,53	63,2 0,72%	12:27:30 06.10.2026	9940,89 8576,15	-7,3% -1,77%	-7,79% -4,99%	4,51% 6,81%
CAC All Tradable Frankreich	5861,81 5822	39,81 0,68%	12:27:15 06.10.2026	6486,16 5571,08	-6,27% -0,21%	-3,51% -0,92%	12,38% 15,72%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8525,35 8469,26	56,09 0,66%	12:27:15 06.10.2026	9434,6 8090,38	-6,2% -0,08%	-3,4% -0,73%	12,69% 17,64%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13351,35 13205,19	146,16 1,11%	12:27:00 06.10.2026	15791,23 12949,12	-7,39% -2,47%	-5,36% -4,74%	2,52% -10,62%
CAC Mid & Small Frankreich	13609,49 13461,59	147,9 1,1%	12:27:15 06.10.2026	16047,18 13285	-7,6% -2,63%	-5,56% -4,66%	7,34% -8,77%
CAC Next 20 Frankreich	12464,84 12284,99	179,85 1,46%	12:27:30 06.10.2026	12973,63 11185,45	0,22% 4,07%	3,92% 6,97%	19,88% -3,12%
CAC Small Frankreich	15484,16 15323,5	160,66 1,05%	12:27:30 06.10.2026	17989,83 15167,91	-8,94% -3,73%	-6,9% -4,11%	49,68% 8,9%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2155,51 2140,25	15,26 0,71%	12:27:00 06.10.2026	2259,05 1863,83	-0,26% 10,03%	3,78% 4,54%	62,14% 50,28%
CDAX Kursindex Deutschland	816,45 815,73	0,72 0,09%	17:50:00 05.10.2026	860,26 743,32	-2,3% 6,98%	0,39% 1,09%	47,45% 30,81%
CECE BNK EUR -	4139,52 4066,51	73,01 1,8%	12:27:15 06.10.2026	4321,44 2876,03	0,73% 19,07%	21,77% 43,85%	207,68% 159,78%
CECE EUR -	3723,1 3672,02	51,08 1,39%	12:27:28 06.10.2026	3857,04 2690,99	5,19% 17,38%	18,77% 38,35%	146,52% 108,94%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:11 06.10.2026	124,6 5,97	36,67% -	- -0,44%	62,49% 197,96%
CECE FND EUR -	3970,63 3930,55	40,08 1,02%	12:27:27 06.10.2026	4073,13 3019,15	5,31% 11,05%	17,14% 31,51%	120,15% 117,11%
CECE FND USD -	4437,35 4378,35	59 1,35%	12:27:18 06.10.2026	4695,63 3478,78	3,58% 7,91%	12,09% 26,79%	134,76% 111,19%
CECE HCA EUR -	3709,19 3653,52	55,67 1,52%	12:26:23 06.10.2026	3965,57 3177,66	-5,8% 2,71%	9,84% 16,07%	85,29% 40,61%
CECE INF EUR -	1304,72 1304,29	0,43 0,03%	12:27:28 06.10.2026	1339,48 1017,31	3,56% 10,36%	20,79% 28,21%	96,83% 117,25%
CECE LV2 EUR -	3881,25 3774,87	106,38 2,82%	12:27:19 06.10.2026	4154,02 2022,95	10,97% 42,3%	42,65% 91,86%	531,88% 354,45%
CECE LV4 EUR -	772,44 731,27	41,17 5,63%	12:27:19 06.10.2026	896,25 247,19	19,58% 88,09%	76,57% 212,49%	2282,6% 578,71%
CECE MID EUR -	5488,13 5479,8	8,33 0,15%	12:27:05 06.10.2026	5823,53 3831,82	2,36% 18,34%	28,22% 41,31%	174,14% 185,29%
CECE MID USD -	4546,12 4524,78	21,34 0,47%	12:27:05 06.10.2026	4951,44 3278,47	0,67% 14,99%	22,69% 36,23%	192,32% 177,5%
CECE NTR EUR -	7234,22 7134,2	100,02 1,4%	12:27:32 06.10.2026	7469,19 5072,44	5,97% 20,95%	22,39% 42,62%	177,51% 155,42%
CECE NTR USD -	8075,38 7938,09	137,29 1,73%	12:27:32 06.10.2026	8621,09 5838,93	4,23% 17,53%	17,11% 37,5%	195,92% 148,45%
CECE OIL EUR -	5148,77 5127,68	21,09 0,41%	12:27:31 06.10.2026	5428,53 3073,01	10,18% 20,49%	46,79% 66,87%	171,8% 190,13%
CECE TD EU -	1144,44 1126,7	17,74 1,57%	12:27:19 06.10.2026	1172,61 773,15	10,07% 16,41%	24,99% 47,7%	160,84% 167,06%
CECE TD NTR EUR -	2604,08 2563,72	40,36 1,57%	12:27:19 06.10.2026	2656,88 1665,44	11,94% 22,99%	32,05% 56,02%	211,82% 252,51%
CECE TD NTR USD -	2029,91 1991,95	37,96 1,91%	12:27:19 06.10.2026	2130,78 1338,5	10,1% 19,51%	26,36% 50,42%	232,53% 242,91%
CECE TD TR EUR -	3222,29 3172,45	49,84 1,57%	12:27:20 06.10.2026	3287,74 2036	12,38% 24,47%	33,64% 57,92%	224,14% 273,43%
CECE TD TR USD -	2512,62 2465,45	47,17 1,91%	12:27:28 06.10.2026	2632,24 1636,67	10,54% 20,96%	27,9% 52,27%	245,69% 263,31%
CECE TD USD -	892,11 875,34	16,77 1,92%	12:27:31 06.10.2026	943,97 621,32	8,27% 13,13%	19,62% 42,42%	178,18% 159,81%
CECE TEL EUR -	1709,91 1700,85	9,06 0,53%	12:26:00 06.10.2026	1853,53 1186,95	-1,55% 14,35%	34,15% 43,32%	188,1% 198,42%
CECE TR EUR -	8340,9 8224,99	115,91 1,41%	12:27:16 06.10.2026	8611,2 5817,49	6,14% 21,58%	23,02% 43,38%	183,43% 164,51%
CECE USD -	4187,85 4116,46	71,39 1,73%	12:27:15 06.10.2026	4486,45 3119,49	3,47% 14,07%	13,67% 33,41%	162,92% 103,28%
CECETR USD -	9380,63 9220,48	160,15 1,74%	12:27:16 06.10.2026	10008,08 6747,54	4,39% 18,13%	17,72% 38,23%	202,24% 157,29%
CECExt EUR -	2579,4 2549,17	30,23 1,19%	12:27:16 06.10.2026	2662,94 1863,31	4,28% 16,96%	20,29% 38,35%	143,97% 115,85%
CECExt USD -	2139,08 2107,24	31,84 1,51%	12:27:16 06.10.2026	2285,36 1591,27	2,56% 13,65%	15,11% 33,38%	160,15% 109,96%
CEERIUS -	4102,7 4053,04	49,66 1,23%	12:27:22 06.10.2026	4340,02 2982,09	-3,02% 12,98%	26,86% 36,77%	149,05% 131,76%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	582,57 574,23	8,34 1,45%	12:27:19 06.10.2026	669,94 566,32	-8,92% -4,14%	-2,76% -3,52%	9,99% 8,53%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3255,02 3232,28	22,74 0,7%	12:26:10 06.10.2026	3232,28 2585,84	3,46% 22,97%	20,91% 23,85%	112,2% 153,18%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2689,78 2662,43	27,35 1,03%	12:26:10 06.10.2026	2689,77 2185,54	1,76% 19,49%	15,7% 19,4%	126,27% 146,27%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4180,45 4180,45	10,74 0,26%	09:00:13 30.09.2026	4968,8931 4151,256	-10,94% -3,12%	-8,99% -8,78%	18,64% -13,37%
CSI 200 China	5386,5 5386,5	30,81 0,58%	03:00:48 29.09.2026	6560,9242 5262,7877	-17,02% -5,82%	-6,57% -	- -
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
CSI 500 China	7435,16 7435,16	-4,46 -0,06%	09:00:13 30.09.2026	9147,5592 6797,4956	-14,06% -1,8%	-2,82% -1,51%	31,41% 4,85%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4884,18 4884,18	9,3 0,19%	09:00:13 30.09.2026	5727,1002 4817,5902	-11,15% -1,85%	-6,33% -5,87%	21,69% -7,6%
CTX CZK Tschechien	2955,02 2960,88	-5,86 -0,2%	12:27:13 06.10.2026	3286,3 2718,7	1,48% 0,53%	-7,02% 5,9%	90% 80,87%
CTX EUR Tschechien	3294,02 3294,68	-0,66 -0,02%	12:27:13 06.10.2026	3668,18 3034,69	0,76% 0,93%	-7,93% 5,81%	90,4% 88,48%
CTX USD Tschechien	3704,17 3693,01	11,16 0,3%	12:27:13 06.10.2026	4374,96 3553,02	-0,9% -1,93%	-11,9% 2,01%	103,03% 83,33%
Classic All Share Deutschland	12447,32 12375,92	71,4 0,58%	12:27:00 06.10.2026	13278,55 10687,85	-3,51% 9,53%	3,29% 7,42%	44,11% 13,74%
Classic All Share Kursindex Deutschland	7136,21 7124	12,21 0,17%	17:50:00 05.10.2026	7608,48 6476,92	-5,31% 6,3%	-0,05% 3,58%	30,7% -0,4%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25415,14 25254,21	160,93 0,64%	12:29:07 06.10.2026	26618,74 21863,81	-0,2% 10,88%	3,57% 4,22%	68% 66,65%
DAX 20% Capped Deutschland	2225,4 2211,65	13,75 0,62%	12:27:37 06.10.2026	2331,15 1924,77	-0,21% 10,28%	2,93% 3,58%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9274,96 9217,83	57,13 0,62%	12:27:34 06.10.2026	9715,88 8166,01	-0,21% 8,57%	0,89% 1,52%	54,93% 43,93%
DAX Uncapped Deutschland	1896,97 1879,21	17,76 0,95%	12:27:37 06.10.2026	2053,89 1706,22	-1,86% 5,5%	-3,46% -2,12%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1021 1018,35	2,65 0,26%	12:27:00 06.10.2026	1024,16 844,8	8,47% 4,96%	9,73% 19,37%	49,65% 12,48%
DAXglobal BRIC Index Kursindex Deutschland	437,81 436,7	1,11 0,25%	12:27:15 06.10.2026	445,72 378,45	7,7% 2,44%	6,93% 14,26%	29,27% -13,15%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	699,66 697,06	2,6 0,37%	12:27:15 06.10.2026	849,92 647,25	2,09% -6,35%	-13,41% -15,28%	25,87% 5,54%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82649,24 82947,39	-298,15 -0,36%	12:27:20 06.10.2026	89053,89 67678,5	-1,78% 7,04%	16,04% 18,68%	-18,46% -21,61%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1606,94 1596,98	9,96 0,62%	12:27:05 06.10.2026	1676,71 1376,49	0,22% 11,26%	4,86% 6,62%	57,04% 51,4%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	990,22 984,19	6,03 0,61%	12:27:05 06.10.2026	1037,57 892,6	-1,06% 6,59%	-0,96% -1,6%	40,02% 21,65%
DAXplus Seasonal Strategy Deutschland	139817,58 138953,01	864,57 0,62%	12:27:00 06.10.2026	140419,58 118280,39	1,49% 12,75%	5,32% 5,98%	64,89% 94,6%
DAXsector All Automobile Deutschland	181,74 180,94	0,8 0,44%	12:27:00 06.10.2026	256,43 179,05	-10,07% -13,93%	-28,77% -19,43%	-21,21% -29,35%
DAXsector All Banks Deutschland	185,99 184,03	1,96 1,07%	12:27:00 06.10.2026	200,08 132,5	-1,51% 30,5%	9,52% 25,07%	291,81% 481,4%
DAXsector All Basic Resources Deutschland	19,69 19,65	0,04 0,2%	12:27:00 06.10.2026	27,23 12,38	-5,88% 5,92%	24,31% 37,31%	-93,74% -93,6%
DAXsector All Chemicals Deutschland	426,08 419,66	6,42 1,53%	12:27:00 06.10.2026	443,42 332,94	6,83% 6,74%	21,49% 19,65%	28,9% 26,3%
DAXsector All Construction Deutschland	383,7 381,92	1,78 0,47%	12:27:00 06.10.2026	541,02 362,72	-15,53% -9,48%	-23,14% -7,75%	143,03% 211,14%
DAXsector All Consumer Deutschland	251,31 247,4	3,91 1,58%	12:27:00 06.10.2026	290,55 222,01	-13,19% 12,32%	-6,29% -9,56%	-11,45% -27,08%
DAXsector All Financial Services Deutschland	218,3 216,72	1,58 0,73%	12:27:00 06.10.2026	230,35 192,74	-1,39% 4,18%	9,46% 3,93%	39,84% -8,39%
DAXsector All Food & Beverages Deutschland	56,78 55,48	1,3 2,34%	12:27:00 06.10.2026	61,5 47,81	5,34% -2,82%	12,79% 15,29%	-22,79% -21,18%
DAXsector All Industrial Deutschland	631,86 631,02	0,84 0,13%	12:27:00 06.10.2026	693,44 551,3	-3,36% 8,22%	2,98% 2,73%	123,34% 113,04%
DAXsector All Insurance Deutschland	1010,59 1010,28	0,31 0,03%	12:27:00 06.10.2026	1080,54 844,45	-0,19% 11,16%	8,28% 10,58%	88,42% 162,98%
DAXsector All Media Deutschland	278,56 275,2	3,36 1,22%	12:27:00 06.10.2026	352,06 244,08	0,67% 11,27%	-14,09% -19,02%	-2,84% -24,84%
DAXsector All Pharma & Healthcare Deutschland	342,57 334,93	7,64 2,28%	12:27:00 06.10.2026	360,78 278,86	-1,81% 15,32%	7,46% 14,92%	13,04% -14,56%
DAXsector All Retail Deutschland	71,18 70,86	0,32 0,45%	12:27:00 06.10.2026	86,92 55	-12,91% 26,54%	-5,76% -16,85%	-4,71% -66,82%
DAXsector All Software Deutschland	698,68 686,13	12,55 1,83%	12:27:00 06.10.2026	877,68 483,68	29,12% 30,93%	-5,55% -18,41%	50% 43,83%
DAXsector All Technology Deutschland	475,24 470,31	4,93 1,05%	12:27:00 06.10.2026	658,78 233,71	-9,31% 58,93%	67,63% 91,15%	76,56% 62,28%
DAXsector All Telecommunication Deutschland	521,57 523,96	-2,39 -0,46%	12:27:00 06.10.2026	646,43 461,57	3,58% -13,06%	-1,68% -5,16%	46,29% 76,04%
DAXsector All Transportation & Logistics Deutschland	595,17 588,5	6,67 1,13%	12:27:00 06.10.2026	627,59 423,64	-3,93% 23,14%	18,56% 39,27%	41,7% 38,41%
DAXsector All Utilities Deutschland	132,45 131,88	0,57 0,43%	12:27:00 06.10.2026	143,57 104,09	-3,88% -4,51%	16,11% 25,7%	44,2% 50,07%
DAXsector Automobile Deutschland	1542,16 1535,08	7,08 0,46%	12:27:00 06.10.2026	2164,64 1518,79	-9,92% -13,75%	-28,39% -19,16%	-19,4% -18,93%
DAXsector Banks Deutschland	367,6 365	2,6 0,71%	12:27:00 06.10.2026	413,2 268,21	-1,34% 27,68%	1,08% 14,34%	255,79% 283,76%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4768,41 4695,91	72,5 1,54%	12:27:00 06.10.2026	4964,68 3726,29	6,88% 6,67%	21,47% 19,64%	31,44% 29,95%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1453,12 1430,5	22,62 1,58%	12:27:00 06.10.2026	1679,98 1283,08	-13,19% 12,37%	-6,24% -9,55%	-10,5% -30,55%
DAXsector Financial Services Deutschland	2633,08 2614,1	18,98 0,73%	12:27:00 06.10.2026	2778,88 2312,69	-1,25% 4,37%	10% 4,45%	45,86% -3,14%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18790,45 18764,81	25,64 0,14%	12:27:00 06.10.2026	20628,61 16396,36	-3,35% 8,22%	2,95% 2,71%	127,01% 122,56%
DAXsector Insurance Deutschland	3298,72 3297,78	0,94 0,03%	12:27:00 06.10.2026	3527,13 2756,45	-0,19% 11,16%	8,28% 10,5%	89,12% 161,12%
DAXsector Media Deutschland	373,57 369,01	4,56 1,24%	12:27:00 06.10.2026	465,83 325,15	1,02% 11,92%	-13,52% -17,75%	0,76% -17,79%
DAXsector Pharma & Healthcare Deutschland	4089,31 3998,01	91,3 2,28%	12:27:00 06.10.2026	4306,69 3328,75	-1,81% 15,33%	7,45% 14,94%	3,3% -17,13%
DAXsector Retail Deutschland	256,4 255,28	1,12 0,44%	12:27:00 06.10.2026	313,26 197,81	-12,98% 26,73%	-5,82% -16,88%	-7,68% -70,69%
DAXsector Software Deutschland	55995,8 54987,75	1008,05 1,83%	12:27:00 06.10.2026	70333,97 38701,47	29,29% 31,07%	-5,49% -18,37%	52,43% 53,42%
DAXsector Technology Deutschland	3549,46 3512,37	37,09 1,06%	12:27:00 06.10.2026	4927,37 1735,93	-9,36% 59,51%	68,33% 92,32%	97,09% 77,94%
DAXsector Telecommunication Deutschland	534,49 536,94	-2,45 -0,46%	12:27:00 06.10.2026	662,43 472,99	3,58% -13,06%	-1,68% -5,16%	45,35% 82,24%
DAXsector Transportation & Logistics Deutschland	1963,72 1941,71	22,01 1,13%	12:27:00 06.10.2026	2070,67 1397,71	-3,93% 23,15%	18,56% 39,28%	55,81% 29,58%
DAXsector Utilities Deutschland	1982,33 1973,55	8,78 0,44%	12:27:00 06.10.2026	2151,02 1550,53	-3,88% -4,58%	16,36% 26,21%	82,49% 84,33%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	598,13 595,11	3,02 0,51%	17:50:00 05.10.2026	676,32 413,47	-3,01% 17,68%	29,72% -2,65%	123,18% -1,89%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	807,77 803,69	4,08 0,51%	17:50:00 05.10.2026	910,87 555,11	-3,01% 18,38%	30,48% -2,07%	128,25% 2,49%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	339,21 337,33	1,88 0,56%	17:50:00 05.10.2026	384,41 244,03	-3,88% 16,12%	26,35% -1,21%	108,23% -13,93%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	435,57 433,17	2,4 0,55%	17:50:00 05.10.2026	491 310,85	-3,65% 17,06%	27,37% -0,41%	114,64% -9,32%
DAXsubsector All Advertising (Kurs) Deutschland	260,07 259,93	0,14 0,05%	17:50:00 05.10.2026	298,5 215,96	1,16% 13,94%	-4,25% -8%	-22,58% -35,69%
DAXsubsector All Advertising (Perf.) Deutschland	343,54 343,37	0,17 0,05%	17:50:00 05.10.2026	392,7 271,05	1,15% 19,92%	0,77% -3,17%	-13,36% -24,04%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,7 208,97	1,73 0,83%	17:50:00 05.10.2026	243,15 182,19	-8,2% 7,88%	-5,53% 9,41%	24,69% 9,05%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	312,55 309,98	2,57 0,83%	17:50:00 05.10.2026	350,06 262,3	-8,2% 11,15%	-2,67% 12,73%	37,58% 25,7%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	87,76 87,1	0,66 0,76%	17:50:00 05.10.2026	138,6 87,1	-10,55% -22,9%	-36,68% -29,19%	-40,85% -50,86%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	173,13 171,83	1,3 0,76%	17:50:00 05.10.2026	257,03 171,83	-10,55% -17,98%	-32,64% -24,68%	-27,93% -32,31%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	492,79 494,94	-2,15 -0,43%	17:50:00 05.10.2026	547,33 398,27	8,1% 15,28%	1,28% 3,55%	-9,35% -47,73%
DAXsubsector All Biotechnology (Perf.) Deutschland	566,64 569,12	-2,48 -0,44%	17:50:00 05.10.2026	621,09 456,29	8,49% 15,7%	2,63% 4,93%	-6,8% -45,63%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132,9 132,66	0,24 0,18%	17:50:00 05.10.2026	139,07 109,85	4,95% 2,06%	15,58% 14,19%	10,03% -23,11%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	266,28 265,8	0,48 0,18%	17:50:00 05.10.2026	278,64 212,32	4,95% 5,79%	19,81% 18,37%	25,03% -2,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	220,98 223,66	-2,68 -1,2%	17:50:00 05.10.2026	292,85 205,71	-22,29% 7,42%	-13,33% -21,75%	-23,13% -51,99%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	296,46 300,05	-3,59 -1,2%	17:50:00 05.10.2026	386,59 271,55	-22,29% 9,17%	-11,93% -20,48%	-20,52% -49,13%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,72 29,55	0,17 0,58%	17:50:00 05.10.2026	57,94 27,21	-31,93% -31,14%	-3,51% -10,96%	39,73% 19,98%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,17 40,94	0,23 0,56%	17:50:00 05.10.2026	79,92 37,53	-31,94% -30,85%	-3,08% -10,6%	42,8% 24,98%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	635,29 642,39	-7,1 -1,11%	17:50:00 05.10.2026	873,03 426,14	-19,59% -3,62%	13% 42,29%	273,66% 407,42%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1135,54 1148,24	-12,7 -1,11%	17:50:00 05.10.2026	1558,82 750,62	-19,59% -2,2%	14,66% 44,39%	308,01% 499,7%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,46 115,02	1,44 1,25%	17:50:00 05.10.2026	126,19 89,02	-2,14% 25,56%	5,38% 18,29%	238,64% 387,69%
DAXsubsector All Credit Banks (Perf.) Deutschland	177,66 175,47	2,19 1,25%	17:50:00 05.10.2026	192,5 132,06	-2,14% 29,12%	8,37% 23,2%	283,3% 495,77%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126 125,64	0,36 0,29%	17:50:00 05.10.2026	137,31 106,32	-0,9% 17,6%	3,67% 2,12%	32,08% -13,84%
DAXsubsector All Diversified Financial (Perf.) Deutschland	221,45 220,81	0,64 0,29%	17:50:00 05.10.2026	241,2 179,8	-0,79% 22,23%	7,75% 6,16%	46,77% 4,38%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,32 27,1	0,22 0,81%	17:50:00 05.10.2026	30,05 20,26	11,42% 23,01%	1,71% 17,66%	-86,39% -89,42%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,83 32,57	0,26 0,8%	17:50:00 05.10.2026	35,98 24,29	11,63% 23,24%	2,08% 18,09%	-85,87% -88,81%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	176,08 174,4	1,68 0,96%	17:50:00 05.10.2026	200,53 147,24	1,07% 4,79%	-4,03% -7,89%	22,82% -13,88%
DAXsubsector All Health Care (Perf.) Deutschland	240,02 237,74	2,28 0,96%	17:50:00 05.10.2026	265,45 200,71	1,07% 7,88%	-1,18% -5,15%	30,94% -3,32%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	886,22 880,87	5,35 0,61%	17:50:00 05.10.2026	1157,32 832,35	-9,47% -3,46%	-14,86% -18,81%	67,09% 74,63%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1228,53 1221,11	7,42 0,61%	17:50:00 05.10.2026	1577 1153,52	-9,47% -1,79%	-13,39% -17,41%	75,73% 89,9%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,38 4,4	-0,02 -0,45%	17:50:00 05.10.2026	6,05 4,38	-11,69% -12,4%	-23,43% -21,22%	-9,32% -39,5%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,36 6,38	-0,02 -0,31%	17:50:00 05.10.2026	8,49 6,36	-11,79% -9,4%	-20,8% -18,46%	0% -30,11%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,14 182,14	0 0%	17:50:00 05.10.2026	215,18 181,17	-5,06% -3,18%	-11,04% -10,15%	30,03% -18,12%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,66 402,66	0 0%	17:50:00 05.10.2026	448,27 386,92	-0,44% 2,74%	-5,59% -3,51%	57,81% 12,13%
DAXsubsector All IT-Services (Kurs) Deutschland	552,64 554,05	-1,41 -0,25%	17:50:00 05.10.2026	643,27 435,09	5,28% 18,53%	-11,12% -5,64%	-9,06% -40,97%
DAXsubsector All IT-Services (Perf.) Deutschland	710,07 711,88	-1,81 -0,25%	17:50:00 05.10.2026	810,65 548,58	5,28% 20,79%	-9,38% -3,79%	-3,82% -35,82%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	154,54 152,85	1,69 1,11%	17:50:00 05.10.2026	192,14 152,25	-7,84% -10,41%	-7,46% -7,95%	-8,96% -27,7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	236,32 233,73	2,59 1,11%	17:50:00 05.10.2026	285,44 226,17	-7,85% -7,78%	-4,74% -5,24%	-0,74% -16,99%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267,16 266,27	0,89 0,33%	17:50:00 05.10.2026	325,08 255,2	-4,3% -2,26%	-10,48% -13,51%	37,9% -1,58%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	383,48 382,2	1,28 0,33%	17:50:00 05.10.2026	457,44 366,14	-4,29% -0,3%	-8,66% -11,75%	46,9% 9,89%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	431,61 432,81	-1,2 -0,28%	17:50:00 05.10.2026	469,53 328,65	-6,86% 17,75%	15,61% 20,18%	187,97% 179,2%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	712,08 714,06	-1,98 -0,28%	17:50:00 05.10.2026	774,56 534,41	-6,86% 17,76%	17,3% 21,94%	205,13% 210,86%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	148,15 146,51	1,64 1,12%	17:50:00 05.10.2026	160,42 96,8	10,73% 31,46%	22,09% -3,84%	57,74% -6,78%
DAXsubsector All Internet (Perf.) Deutschland	188,04 185,96	2,08 1,12%	17:50:00 05.10.2026	203,61 122,86	10,74% 31,45%	22,1% -3,84%	60,39% -1,51%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	370,03 374,95	-4,92 -1,31%	17:50:00 05.10.2026	478,93 331,07	6,93% 5,62%	-13,07% -20,84%	-23,99% -41,76%
DAXsubsector All Medical Technology (Perf.) Deutschland	486,95 493,43	-6,48 -1,31%	17:50:00 05.10.2026	615,43 434,98	6,93% 5,96%	-10,98% -18,93%	-19,49% -36,45%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	350,26 339,2	11,06 3,26%	17:50:00 05.10.2026	502,49 304,23	0,04% 11,69%	-25,23% -30,25%	-3,15% -19,8%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	449,88 435,67	14,21 3,26%	17:50:00 05.10.2026	631,29 382,22	0,04% 14,19%	-23,56% -28,64%	2,13% -14,02%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,09 49,38	-0,29 -0,59%	17:50:00 05.10.2026	53,91 39,76	-4,81% -7,32%	12,98% 22,88%	29,63% 26,78%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,05 108,7	-0,65 -0,6%	17:50:00 05.10.2026	116,82 85,35	-4,82% -4,99%	15,82% 25,98%	42,72% 46,81%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	147,54 150,14	-2,6 -1,73%	17:50:00 05.10.2026	173,62 96,88	-11,65% 15,55%	14,41% 39,54%	-2,79% -14,51%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	218,28 222,12	-3,84 -1,73%	17:50:00 05.10.2026	256,86 142,25	-11,65% 16,42%	15,27% 40,6%	-0,17% -6,93%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	90,92 90,14	0,78 0,87%	17:50:00 05.10.2026	119,6 88,76	-12,32% -11,91%	-16,02% -17,93%	-32,49% -36,33%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	161,41 160,02	1,39 0,87%	17:50:00 05.10.2026	200,15 157,57	-12,32% -6,54%	-10,92% -12,93%	-21,24% -22,04%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	60,1 59,95	0,15 0,25%	17:50:00 05.10.2026	97,43 59,83	-23,42% -22,08%	-27,36% -34,35%	-25,39% -62,96%
DAXsubsector All Real Estate (Perf.) Deutschland	105,35 105,09	0,26 0,25%	17:50:00 05.10.2026	162,5 104,88	-23,43% -18,1%	-23,66% -31,01%	-16,55% -56,29%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,04 52,31	-1,27 -2,43%	17:50:00 05.10.2026	63,88 32,72	-12,33% -9,41%	24,61% 49,37%	44,1% 34,39%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60,93 62,45	-1,52 -2,43%	17:50:00 05.10.2026	76,17 39,02	-12,31% -9,3%	24,78% 49,56%	45,45% 37,51%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	237,37 240,56	-3,19 -1,33%	17:50:00 05.10.2026	291,34 183,6	-14,51% 29,29%	-6,4% -17,83%	-9,77% -73,27%
DAXsubsector All Retail, Internet (Perf.) Deutschland	279,3 283,04	-3,74 -1,32%	17:50:00 05.10.2026	341,05 214,93	-14,5% 29,95%	-5,92% -17,4%	-8,83% -72,93%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,14 91,54	-0,4 -0,44%	17:50:00 05.10.2026	114,56 90,2	-7,28% -8,71%	-12,68% -19,75%	-5,97% -31,67%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	151,37 152,04	-0,67 -0,44%	17:50:00 05.10.2026	184,34 149,81	-4,95% -5,78%	-9,87% -17,17%	1,22% -22,39%
DAXsubsector All Securities Brokers (Kurs) Deutschland	310,74 307,72	3,02 0,98%	17:50:00 05.10.2026	317,03 223,84	11,11% 11,9%	28,4% 26,4%	81,79% 98,16%
DAXsubsector All Securities Brokers (Perf.) Deutschland	528,86 523,71	5,15 0,98%	17:50:00 05.10.2026	539,56 374,59	11,11% 13,8%	30,58% 28,55%	91,38% 117,03%
DAXsubsector All Semiconductors (Kurs) Deutschland	1661,6 1692,02	-30,42 -1,8%	17:50:00 05.10.2026	2304,61 824,4	-17,68% 60,54%	67,17% 88,13%	87,89% 82,73%
DAXsubsector All Semiconductors (Perf.) Deutschland	2012,9 2049,75	-36,85 -1,8%	17:50:00 05.10.2026	2791,82 991,42	-17,68% 60,59%	68,4% 89,52%	93% 91,72%
DAXsubsector All Software (Kurs) Deutschland	585,45 581,3	4,15 0,71%	17:50:00 05.10.2026	767,86 409,73	31,16% 26,68%	-8,91% -20,65%	44,14% 43,63%
DAXsubsector All Software (Perf.) Deutschland	777,04 771,53	5,51 0,71%	17:50:00 05.10.2026	1002,25 543,82	31,16% 28,82%	-7,38% -19,31%	49,71% 54,49%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	131,2 132,17	-0,97 -0,73%	17:50:00 05.10.2026	158,57 129,35	-12,26% -11,11%	-7,12% -13,3%	3,75% -18,31%
DAXsubsector All Transportation Services (Perf.) Deutschland	200,13 201,63	-1,5 -0,74%	17:50:00 05.10.2026	235,16 197,33	-12,27% -8,57%	-4,46% -10,82%	11,89% -7,6%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	845,8 838,87	6,93 0,83%	17:50:00 05.10.2026	976,18 731,31	-8,21% 7,87%	-5,54% 9,42%	23,76% 1,92%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1408,65 1397,1	11,55 0,83%	17:50:00 05.10.2026	1577,92 1182,1	-8,21% 11,14%	-2,68% 12,74%	36,56% 18,57%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	221,69 219,89	1,8 0,82%	17:50:00 05.10.2026	349,17 219,89	-10,37% -22,95%	-36,51% -29,22%	-39,76% -44,13%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	567,87 563,27	4,6 0,82%	17:50:00 05.10.2026	840,45 563,27	-10,37% -18%	-32,43% -24,68%	-26,45% -21,53%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	666,49 669,41	-2,92 -0,44%	17:50:00 05.10.2026	740,19 538,57	8,1% 15,3%	1,3% 3,59%	-8,15% -41,21%
DAXsubsector Biotechnology (Perf.) Deutschland	805,08 808,61	-3,53 -0,44%	17:50:00 05.10.2026	882,37 648,19	8,5% 15,72%	2,64% 4,96%	-5,56% -38,65%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	356 355,36	0,64 0,18%	17:50:00 05.10.2026	372,54 294,22	4,95% 2,04%	15,58% 14,22%	12,92% -22,1%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	842,95 841,43	1,52 0,18%	17:50:00 05.10.2026	882,1 672,07	4,95% 5,77%	19,81% 18,4%	28,31% -1,21%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	534,16 540,64	-6,48 -1,2%	17:50:00 05.10.2026	707,96 497,24	-22,29% 7,42%	-13,34% -21,75%	-21,58% -50,79%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	749,15 758,23	-9,08 -1,2%	17:50:00 05.10.2026	977 686,2	-22,29% 9,17%	-11,93% -20,48%	-18,91% -47,87%
DAXsubsector Comm. Technology (Kurs) Deutschland	93 92,9	0,1 0,11%	17:50:00 05.10.2026	239,61 80,11	-44,26% -42,53%	-2,09% -12,12%	47,13% 9,18%
DAXsubsector Comm. Technology (Perf.) Deutschland	116,59 116,46	0,13 0,11%	17:50:00 05.10.2026	300,23 100,38	-44,26% -42,5%	-2,05% -12,08%	47,86% 12,66%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	297,19 295,72	1,47 0,5%	17:50:00 05.10.2026	325,23 245,42	-0,44% 19,78%	5,32% 3,86%	40,61% -30,24%
DAXsubsector Diversified Financial (Perf.) Deutschland	545,72 543,03	2,69 0,5%	17:50:00 05.10.2026	597,21 432,87	-0,44% 24,7%	9,65% 8,16%	56,34% -17,44%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,51 43,16	0,35 0,81%	17:50:00 05.10.2026	47,86 32,26	11,39% 22,98%	1,71% 19,24%	-45,2% -74,26%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,82 61,33	0,49 0,8%	17:50:00 05.10.2026	67,75 45,74	11,63% 23,25%	2,1% 19,69%	-42,52% -71,91%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	466,92 462,48	4,44 0,96%	17:50:00 05.10.2026	531,8 390,46	1,06% 4,78%	-4,04% -7,9%	18,85% -14,06%
DAXsubsector Health Care (Perf.) Deutschland	695,66 689,03	6,63 0,96%	17:50:00 05.10.2026	769,4 581,73	1,07% 7,88%	-1,19% -5,16%	26,67% -3,45%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1420,38 1423,86	-3,48 -0,24%	17:50:00 05.10.2026	1642,02 1107,82	5,69% 19,48%	-10,75% -5,3%	-7,87% -38,74%
DAXsubsector IT-Services (Perf.) Deutschland	1859,91 1864,46	-4,55 -0,24%	17:50:00 05.10.2026	2110,13 1424,39	5,69% 21,68%	-9,05% -3,5%	-2,69% -33,29%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	350,48 346,53	3,95 1,14%	17:50:00 05.10.2026	436,24 344,86	-7,93% -10,53%	-7,39% -7,9%	-8,9% -25,5%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	602,45 595,67	6,78 1,14%	17:50:00 05.10.2026	728,36 575,8	-7,93% -7,89%	-4,65% -5,19%	-0,71% -14,35%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	614,89 612,92	1,97 0,32%	17:50:00 05.10.2026	749 587,01	-4,33% -2,29%	-10,6% -13,53%	37,73% -11,23%
DAXsubsector Industrial Machinery (Perf.) Deutschland	971,03 967,92	3,11 0,32%	17:50:00 05.10.2026	1159,7 926,85	-4,33% -0,35%	-8,8% -11,78%	46,89% -0,51%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1195,94 1199,27	-3,33 -0,28%	17:50:00 05.10.2026	1300,97 910,53	-6,86% 17,77%	15,62% 20,2%	190,74% 188,8%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2222,18 2228,37	-6,19 -0,28%	17:50:00 05.10.2026	2417,09 1667,51	-6,86% 17,78%	17,31% 21,96%	208,17% 222,04%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	410,14 405,61	4,53 1,12%	17:50:00 05.10.2026	444,11 267,98	10,73% 31,45%	22,1% -3,84%	46,16% -12,78%
DAXsubsector Internet (Perf.) Deutschland	541,58 535,6	5,98 1,12%	17:50:00 05.10.2026	586,43 353,85	10,73% 31,45%	22,1% -3,84%	48,63% -7,33%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	888,18 899,97	-11,79 -1,31%	17:50:00 05.10.2026	1149,74 794,54	6,93% 5,61%	-13,09% -20,83%	-23,14% -45,34%
DAXsubsector Medical Technology (Perf.) Deutschland	1236,56 1252,98	-16,42 -1,31%	17:50:00 05.10.2026	1563,02 1104,41	6,93% 5,95%	-10,99% -18,92%	-18,58% -40,5%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,24 182,33	-1,09 -0,6%	17:50:00 05.10.2026	199,09 146,73	-4,83% -7,34%	12,99% 22,92%	65,85% 55,85%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,49 489,4	-2,91 -0,59%	17:50:00 05.10.2026	526,06 384,16	-4,83% -5%	15,84% 26,03%	82,46% 82,94%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	251,83 256,26	-4,43 -1,73%	17:50:00 05.10.2026	296,33 165,33	-11,65% 15,56%	14,4% 39,57%	-4,04% -13,86%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	423,72 431,17	-7,45 -1,73%	17:50:00 05.10.2026	498,6 276,09	-11,65% 16,43%	15,26% 40,63%	-1,45% -6,12%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	156,13 155,48	0,65 0,42%	17:50:00 05.10.2026	257,68 155,22	-24,25% -22,85%	-28,2% -35,35%	-21,97% -66,41%
DAXsubsector Real Estate (Perf.) Deutschland	328,04 326,67	1,37 0,42%	17:50:00 05.10.2026	514,4 326,14	-24,25% -18,79%	-24,42% -31,95%	-12,27% -59,12%
DAXsubsector Renewable Energies (Kurs) Deutschland	286,62 288,63	-2,01 -0,7%	12:29:00 06.10.2026	366,77 178	-7,24% -12,49%	24,45% 53,55%	66,17% 56,65%
DAXsubsector Renewable Energies (Perf.) Deutschland	335,79 338,15	-2,36 -0,7%	12:29:00 06.10.2026	429,61 208,5	-7,24% -12,47%	24,47% 53,58%	67,03% 58,73%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	547,97 555,32	-7,35 -1,32%	17:50:00 05.10.2026	671,35 423,52	-14,51% 29,38%	-6,31% -17,68%	-10,33% -73,15%
DAXsubsector Retail, Internet (Perf.) Deutschland	665,12 674,04	-8,92 -1,32%	17:50:00 05.10.2026	810,71 511,43	-14,51% 30,05%	-5,83% -17,25%	-9,41% -72,84%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	143,43 144,09	-0,66 -0,46%	17:50:00 05.10.2026	184,41 141,15	-7,34% -9,57%	-14,14% -21,49%	-6,72% -37,19%
DAXsubsector Retail, Specialty (Perf.) Deutschland	260,9 262,1	-1,2 -0,46%	17:50:00 05.10.2026	326,54 256,74	-4,82% -7,11%	-11,81% -19,36%	-1,28% -29,7%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1115,38 1135,8	-20,42 -1,8%	17:50:00 05.10.2026	1546,97 553,37	-17,67% 60,55%	67,18% 88,14%	87,14% 79,26%
DAXsubsector Semiconductors (Perf.) Deutschland	1349,3 1374	-24,7 -1,8%	17:50:00 05.10.2026	1871,4 664,55	-17,67% 60,6%	68,41% 89,52%	92,32% 87,95%
DAXsubsector Software (Kurs) Deutschland	951,17 944,51	6,66 0,71%	17:50:00 05.10.2026	1247,24 664,86	31,31% 26,79%	-8,86% -20,61%	45,44% 49,57%
DAXsubsector Software (Perf.) Deutschland	1321,25 1312	9,25 0,71%	17:50:00 05.10.2026	1703,95 923,55	31,31% 28,91%	-7,33% -19,28%	51,04% 61,08%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	258,92 260,85	-1,93 -0,74%	17:50:00 05.10.2026	312,94 255,28	-12,26% -11,12%	-7,12% -13,3%	3,69% -18,2%
DAXsubsector Transportation Services (Perf.) Deutschland	465,06 468,52	-3,46 -0,74%	17:50:00 05.10.2026	546,45 458,53	-12,26% -8,57%	-4,46% -10,82%	11,83% -6,66%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1683,56 1659,36	24,2 1,46%	12:27:30 06.10.2026	1768,32 1301,48	5,9% 6,76%	21,53% 20,56%	23,17% 9,43%
DAXsupersector Consumer Goods Deutschland	693,96 688	5,96 0,87%	12:27:30 06.10.2026	885,19 684,34	-11,94% -5,23%	-20,98% -15,78%	-19,17% -26,18%
DAXsupersector Consumer Services Deutschland	324,93 322,86	2,07 0,64%	12:27:30 06.10.2026	396,09 257,74	-10,07% 23,46%	-7,39% -16,86%	1,46% -43,07%
DAXsupersector FIRE Deutschland	1075,35 1072,04	3,31 0,31%	12:27:30 06.10.2026	1149,26 888,37	-0,6% 12,95%	7,12% 10,19%	97,58% 85,83%
DAXsupersector Industrials Deutschland	1402,86 1399,48	3,38 0,24%	12:27:15 06.10.2026	1531,26 1218,89	-3,94% 8,65%	2,89% 4,96%	112,74% 101,94%
DAXsupersector Information Technology Deutschland	2223,08 2188,35	34,73 1,59%	12:27:15 06.10.2026	2333,62 1568,68	14,05% 38,42%	8,77% -1,3%	38,06% 17,78%
DAXsupersector Pharma Healthcare Deutschland	1359,91 1329,59	30,32 2,28%	12:27:15 06.10.2026	1432,25 1106,56	-1,82% 15,33%	7,45% 14,94%	18,85% -9,74%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	462,8 460,74	2,06 0,45%	12:27:30 06.10.2026	502,18 361,99	-3,88% -4,58%	16,36% 26,21%	81,56% 45,26%
DBIX Deutsche Börse India Index Short EUR Deutschland	52823,25 52729,24	94,01 0,18%	12:27:20 06.10.2026	53957,37 36864,91	9,36% 8,57%	28,55% 22,3%	20,18% 15,01%
DBIX India Index Kursindex Deutschland	717,69 718,88	-1,19 -0,17%	12:27:15 06.10.2026	1024,23 701,82	-8,57% -8,44%	-22,76% -18,54%	-12,19% -12,76%
DBIX India Net Indien	975,82 977,38	-1,56 -0,16%	12:27:00 06.10.2026	1371,45 954,19	-8,25% -7,32%	-21,57% -17,1%	-8,66% -7,41%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	59,21 58,87	0,34 0,58%	12:41:42 06.10.2026	90,3 58,47	-22,71% -20,14%	-23,33% -29,64%	-15,75% -64,71%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	584,91 582,23	2,68 0,46%	12:27:00 06.10.2026	624,29 526,13	-3,3% 0,66%	1,09% 8,13%	41,34% 43,79%
DivDAX Deutschland	210,25 209,29	0,96 0,46%	12:27:00 06.10.2026	231,23 197,61	-3,3% -3,66%	-3,24% 3,48%	23,05% 13,41%
Dow Jones USA	51267,9 51176,96	90,94 0,18%	22:48:43 05.10.2026	54744,33 45057,28	-3,37% 9,85%	5,96% 9,79%	53,46% 48,96%
Dow Jones Composite Average USA	15998,71 16017,43	-18,72 -0,12%	22:48:43 05.10.2026	17246,95 14090,12	-5,74% 5,25%	6,24% 10,44%	44,91% 41,04%
Dow Jones DJIA VIX USA	15,82 15,42	0,4 2,59%	22:15:01 05.10.2026	42,71 4,14	11,96% -28,77%	16,93% -0,19%	27,17% -25,83%
Dow Jones Transportation USA	19791,56 20009,75	-218,19 -1,09%	22:48:43 05.10.2026	24825,7 15064,48	-9,51% 2,57%	12,87% 24,55%	33,66% 36,05%
Dow Jones US Banks USA	840,74 839,48	1,26 0,15%	23:26:29 05.10.2026	949,11 729,47	-6,55% 7,67%	-0,23% 9,24%	112,51% 40,82%
Dow Jones Utility Average USA	1020,78 1018,02	2,76 0,27%	22:48:43 05.10.2026	1202,79 998,69	-11,13% -12,64%	-5,29% -9,87%	27,58% 13,89%
E-Mobilität Wasserstoff Index -	153,8 154,08	-0,28 -0,18%	12:43:59 06.10.2026	236,97 124,83	-12,36% 11,81%	17,13% -5,35%	-10% -60,71%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53553,41 53911,1	498,38 0,94%	13:59:57 05.10.2026	56931,38 36957,85	2% 12,39%	30,94% 44,37%	175,91% 408,27%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,03 0,2	-0,17 -86,29%	10:45:01 06.10.2026	0,39 -0,27	-91,18% -76,92%	0% -87,5%	- -
EU Short Term -	0,71 0,07	0,64 858,11%	12:40:00 06.10.2026	0,99 -0,28	14,52% -	1083,33% 144,83%	- -
EURO STOXX -	662,72 657,56	5,16 0,78%	12:27:00 06.10.2026	692,33 571,67	-1,06% 9,68%	7,27% 12,06%	53,15% 45,04%
EURO STOXX 50 -	6282,17 6242,14	40,03 0,64%	12:29:00 06.10.2026	6577,2 5376,81	-0,6% 11,52%	7,38% 11,91%	52,76% 53,29%
EURO STOXX Auto & Parts -	412,3 408	4,3 1,05%	12:28:28 06.10.2026	529 406,4	-6,32% -3,37%	-21,2% -21,18%	-27,82% -32%
EURO STOXX Banks -	305,97 302,21	3,76 1,24%	12:27:30 06.10.2026	325,31 222,22	1,24% 24,74%	14,62% 33,71%	180,27% 189,09%
EURO STOXX Chemicals -	1568,5 1567,9	0,6 0,04%	12:27:28 06.10.2026	1604,8 1312,7	-0,15% 7,34%	16,15% 11,45%	14,18% 11,96%
EURO STOXX Health Care -	809,2 794,2	15 1,89%	12:27:28 06.10.2026	937,4 761,4	-6,49% 0,2%	-9,82% -9,02%	1,1% -8,33%
EURO STOXX Insurance -	571 565,6	5,4 0,95%	11:14:48 06.10.2026	597,5 477,7	-0,09% 13,07%	6,59% 10,47%	71,83% 95,61%
EURO STOXX Media -	258,7 254,5	4,2 1,65%	12:28:34 06.10.2026	316,7 225	-7,31% 0,9%	-14,62% -16,84%	-13,8% -4,15%
EURO STOXX Oil & Gas -	595 599	-4 -0,67%	12:27:23 06.10.2026	638,6 401,4	5,8% -1,64%	33,02% 46,8%	69,47% 109,21%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1620,6 1609,5	11,1 0,69%	12:29:01 06.10.2026	1619,7 1101,8	9,48% 40,85%	34,27% 33,64%	99,09% 79,31%
EURO STOXX Telecom -	369,4 366,4	3 0,82%	10:53:29 06.10.2026	446,8 331,5	-4,52% -7,37%	6,61% 7,38%	36,16% 29,84%
EURONEXT 100 -	1889,35 1876,61	12,74 0,68%	12:27:00 06.10.2026	1984,6 1643,41	-1,22% 7,51%	8,48% 12,1%	44,89% 46,32%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	32,35 5,46	26,89 492,71%	12:38:00 06.10.2026	52,21 -56,46	79,72% -	- 1288,41%	124,34% -
FAZ -	3287,23 3263,59	23,64 0,72%	12:42:23 06.10.2026	3450,14 2941,66	-0,05% 6,52%	0,89% 2,44%	43,36% 23,98%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10556,79 10497,94	58,85 0,56%	12:27:34 06.10.2026	10989,45 9276,91	-1,02% 2,01%	6,09% 11,32%	40,9% 49,15%
FTSE 250 Großbritannien	24251,78 24123,75	128,03 0,53%	12:27:34 06.10.2026	25134,76 20626,98	3,73% 12,5%	8,22% 10,22%	38,01% 7,5%
FTSE 350 Großbritannien	5758,56 5726,96	31,6 0,55%	12:29:05 06.10.2026	5969,24 5068,86	-0,52% 3,06%	6,3% 11,17%	40,69% 42,01%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5697,67 5665,8	31,87 0,56%	12:27:09 06.10.2026	5903,11 5015,03	-0,47% 3,17%	6,34% 11,18%	40,71% 41,07%
FTSE EUROTOP 100 -	4921,72 4891,63	30,09 0,62%	12:27:00 06.10.2026	5148,88 4294,77	-1,69% 8,6%	7,21% 12,02%	39,46% 47,53%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51270,09 50818,38	451,71 0,89%	12:27:12 06.10.2026	54041,8 41360,08	-2,26% 12,9%	12,99% 19,04%	85,21% 97,25%
FTSE MIB Dividend Index Italien	2118 2118	0 0%	17:52:31 05.10.2026	1974 1963	-0,09% 79,49%	79,49% 7,62%	58,41% 142,89%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3657,79 3629,92	27,87 0,77%	12:42:28 06.10.2026	3807,05 3176,42	-1,42% 8,69%	3,89% 9,19%	38,09% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2567,66 2534,26	33,4 1,32%	12:27:00 06.10.2026	2712,12 2226,37	-3,39% 12,84%	-2,11% 1,83%	12,26% -31,84%
GEX Kursindex Deutschland	1824,26 1800,52	23,74 1,32%	12:27:00 06.10.2026	1926,9 1606,57	-3,39% 11,1%	-3,62% 0,26%	6,32% -37,64%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4220,94 4170,93	50,01 1,2%	12:27:00 06.10.2026	4507,66 3058,84	-2,21% 28,25%	12,65% 28,39%	6,3% 16,23%
General All Share Kursindex Deutschland	2331,6 2302,65	28,95 1,26%	17:50:00 05.10.2026	2501,31 1810,02	-2,86% 23,6%	8,56% 20,65%	-8,19% -2,12%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13432,41 13346,31	86,1 0,65%	12:27:00 06.10.2026	14097,64 11558,54	-0,68% 10,65%	3,72% 4,78%	64,6% 58,35%
HDAX Hedged Deutschland	848,71 848,03	0,68 0,08%	19:15:01 05.10.2026	892,91 742,91	-2,22% 11,05%	4,88% 6,48%	72,73% 79,35%
HDAX Kursindex Deutschland	5123,27 5119,48	3,79 0,07%	17:50:00 05.10.2026	5402,57 4633,74	-2,71% 7,7%	0,46% 1,46%	49,95% 38,77%
HTX EUR Ungarn	11367,83 11182,99	184,84 1,65%	12:27:14 06.10.2026	12017,37 7703,28	0,57% 14,85%	31,29% 47,57%	148,29% 139,57%
HTX HUF Ungarn	26944,57 26678,77	265,8 1%	12:27:14 06.10.2026	28289,24 19651,77	3,63% 9,93%	25,01% 37,11%	133,4% 144,02%
HTX USD Ungarn	12782,14 12535,01	247,13 1,97%	12:27:14 06.10.2026	13983,38 8967,89	-1,09% 11,58%	26,13% 42,26%	164,74% 133,01%
Hang Seng Hong Kong	24040,34 23972,29	68,05 0,28%	10:08:26 05.10.2026	28056,1 22518	1,8% -7,16%	-8,73% -10,82%	37,48% 0,31%
Hang Seng China Enterprise Hong Kong	8051,67 8030,54	21,13 0,26%	10:08:26 05.10.2026	9645,9 7404,47	3,06% -7,21%	-12,19% -15,9%	34,77% -4,29%
IATX Österreich	298,59 294,57	4,02 1,36%	12:25:23 06.10.2026	366,53 294,57	-5,42% -6,92%	-6,95% -15,7%	-2,16% -24,1%
IBC Venezuela	7602,74 7602,74	84,49 1,12%	19:04:22 05.10.2026	7980,36 1082,1	45,03% 30,81%	240,81% 579,65%	-82,73% 33,73%
IBEX 35 Spanien	19299,7 19085,3	214,4 1,12%	17:35:30 05.10.2026	20356,5 15409,3	-1,95% 10,64%	10,33% 24,06%	108,97% 119,94%
IBEX Medium Spanien	17559,9 17587,5	-27,6 -0,16%	17:35:30 05.10.2026	19616,1 16667,4	-7,1% -3,48%	-0,82% -0,08%	35,57% 31,95%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6192,93 6118,86	74,07 1,21%	11:00:05 06.10.2026	9174,47 5317,91	3,45% -11,16%	-29,21% -24,19%	-10,14% -3,48%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	7003,74 7003,74	32,39 0,46%	08:30:40 02.10.2026	9385,59 3522,54	-13,01% 28,5%	62,51% 93,98%	190,76% 140,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1091,85 1091,32	0,53 0,05%	17:53:00 05.10.2026	1172,12 882,98	5,05% 0,46%	18,42% 24,36%	50,64% 63,29%
KTX USD -	927,18 932,52	-5,34 -0,57%	17:53:00 05.10.2026	1045,19 780,25	3,13% -2,7%	12,95% 18,97%	60,23% 58,57%
L&S DAX Indikation Deutschland	25401 25319	82 0,32%	12:42:27 06.10.2026	26616 21861,5	-0,24% 9,36%	3,4% 4,18%	66,88% 66,82%
LDAX Deutschland	25353,73 25267,82	85,91 0,34%	09:00:00 06.10.2026	26575,97 21778,78	-0,47% 9,92%	3,28% 4,11%	67,32% 66,23%
LEVDAX Deutschland	33988,1 33572,47	415,63 1,24%	12:27:10 06.10.2026	37462,31 25845,46	-1,41% 19,9%	3,06% 3,43%	139,61% 113,21%
LMDAX Deutschland	30460,25 30464,53	-4,28 -0,01%	09:00:00 06.10.2026	33411,43 27122,6	-6,84% 5,41%	-1,53% -1,33%	20,47% -8,94%
LSDAX Deutschland	18111,98 18184,92	-72,94 -0,4%	09:00:00 06.10.2026	19211,24 15667,34	-1,03% 8,63%	4,62% 4,12%	43,86% 12,32%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4090,59 4074,03	16,56 0,41%	09:00:00 06.10.2026	4254,58 3326,33	6,57% 18,62%	12,83% 9,6%	37,27% 13,26%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25410,55 25254,21	156,34 0,62%	12:27:22 06.10.2026	26569,99 22300,75	-0,21% 10,86%	3,55% 4,2%	67,97% 66,62%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30698,24 30426,98	271,26 0,89%	12:29:07 06.10.2026	33547,52 26803,25	-5,91% 6,84%	-0,91% -0,45%	21,67% -8,38%
MDAX Kursindex Deutschland	14348,13 14358,98	-10,85 -0,08%	17:50:00 05.10.2026	15830,05 13295,58	-8,6% 3,87%	-3,77% -3,45%	12,48% -17,69%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1739,91 1708,91	31 1,81%	23:40:10 05.10.2026	1802,7652 1333,9585	1,08% 19,99%	21,72% 26,79%	85,62% 41,79%
MSCI World -	4962,39 4952,72	9,67 0,2%	12:44:00 06.10.2026	5044,15 4149,65	2,46% 14,66%	11,63% 14,57%	73,59% 62,88%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2869488,06 2767662,72	101825,34 3,68%	22:24:03 05.10.2026	7565866,26 1779624,62	-12,17% -4,55%	-8,21% 59,19%	356,26% 3605,29%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	31076,44 30807,93	268,51 0,87%	23:16:01 05.10.2026	31117,3582 22841,4171	4,64% 28,46%	23,29% 24,41%	107,55% 110,45%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5101,16 5111,29	-10,13 -0,2%	23:16:01 05.10.2026	5568,579 4071,2893	-4,97% 9,04%	10,63% 14,41%	69,9% 5,71%
NASDAQ Comp. USA	27477,31 27190,86	286,45 1,05%	23:16:01 05.10.2026	27544,0653 20690,2492	5,19% 24,92%	18,26% 19,77%	104,58% 89,47%
NASDAQ Computer USA	29346,47 29079,32	267,14 0,92%	23:16:01 05.10.2026	29423,828 19633,1105	9,79% 38,45%	28,54% 31,32%	153,66% 175,46%
NASDAQ Financial 100 USA	7348,35 7263,02	85,34 1,17%	23:16:01 05.10.2026	7907,2346 6451,8526	-2,01% 8,12%	-0,43% -3,67%	63,65% 15,06%
NASDAQ Fut. USA	27632 27632	273,5 1%	01:26:13 06.10.2026		4,35% -	18,2% 19,71%	104,59% 90,68%
NASDAQ Insurance USA	14995,74 14971,66	24,07 0,16%	23:16:01 05.10.2026	16861,0231 13580,06	-7,68% 3,27%	-2,12% -3,98%	25,58% 35,24%
NASDAQ Other Finance USA	13075,07 12898,37	176,7 1,37%	23:16:01 05.10.2026	15025,499 11788,0591	-1,05% 5,34%	-3,37% -11,31%	34,3% 12,29%
NASDAQ Telecommunications USA	589,04 563,07	25,97 4,61%	23:16:01 05.10.2026	711,9583 458,2196	3,35% 7%	16,03% 17,56%	45,21% 14,55%
NASDAQ Transportation USA	7940,02 8039,84	-99,82 -1,24%	23:16:01 05.10.2026	9453,7852 6450,507	-14,32% -0,35%	4,5% 16,89%	31,51% 28,48%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4215,59 4180,18	35,41 0,85%	12:27:15 06.10.2026	4367,61 3557,65	-0,06% 6,99%	10,21% 13,55%	47,61% 23,72%
NIKKEI 225 Japan	70683,98 69946,86	737,12 1,05%	08:45:03 06.10.2026	72831,73 46544,05	3,56% 32,29%	36,37% 47,41%	122,65% 155,38%
NSE 20 Kenia	4326,85 4326,85	3,25 0,08%	21:44:52 05.10.2026		12,04% 23,96%	37,6% 43,17%	190,2% 114,4%
NSE All Share Kenia Kenia	246,88 246,88	-0,44 -0,18%	21:44:05 05.10.2026		7,15% 23,66%	30,71% 38,95%	164,07% 37,55%
NTX EUR -	2649,14 2617,4	31,74 1,21%	12:27:16 06.10.2026	2709,52 1836,81	6,91% 20,46%	25,55% 43,86%	139,51% 105,03%
NYSE Arca Airline USA	63,53 63,53	-0,93 -1,44%	22:00:30 05.10.2026	84,4976 57,0434	-22,28% 4,7%	-10,85% 0,36%	20,25% -34,73%
NYSE Arca Biotechnology USA	9428,01 9428,01	154,46 1,67%	22:00:15 05.10.2026	9584,6192 6315,0577	6,06% 34,94%	30,51% 43,99%	87,26% 70,07%
NYSE Arca China Index USA	220,85 220,85	5,05 2,34%	22:00:15 05.10.2026	342,2094 210,03	-4,33% -13,8%	-27,57% -35,34%	-0,36% -15,97%
NYSE Arca Computer Hardware USA	9947,11 9947,11	-45,46 -0,45%	22:04:45 05.10.2026	10040,115 3395,418	30,14% 110,12%	152,95% 178,93%	557,2% 645,63%
NYSE Arca Defense USA	17388,63 17388,63	-66,39 -0,38%	22:04:30 05.10.2026	21439,081 16228,2723	-14,88% -12,16%	-4,12% -6,91%	90,62% 112,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	553,55 553,55	5,6 1,02%	22:00:30 05.10.2026	624,4296 416,8704	0,5% 0,85%	12,99% 30,61%	89,86% 118,13%
NYSE Arca Networking USA	3465,43 3465,43	-14,67 -0,42%	22:00:15 05.10.2026	3708,8617 1966,8899	-1,08% 30,96%	58,33% 66,35%	384,31% 323%
NYSE Arca Oil USA	3147 3147	44,83 1,45%	22:03:45 05.10.2026	3242,2233 1795,1302	32,28% 20,33%	66,21% 65,33%	72,04% 174,1%
NYSE Arca Pharmaceutical USA	1206,02 1206,02	-6,79 -0,56%	22:02:30 05.10.2026	1321,1459 981,4347	-3,33% 6,99%	6,59% 17,92%	35,05% 63,86%
NYSE Arca Securities Broker/Dealer USA	1217,85 1217,85	42,79 3,64%	22:03:15 05.10.2026	1278,9484 948,9952	3,98% 19,96%	16,92% 16,62%	151,82% 153,49%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	11072,69 11072,69	109,27 1%	22:04:15 05.10.2026	10996,5495 7818,259	4,76% 26,21%	29,62% 30,11%	112,09% 109,91%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23788,62 23788,62	134,3 0,57%	22:04:45 05.10.2026	24866,7499 20906,4448	-1,19% 6,89%	6,99% 9,3%	56,36% 45,6%
NYSE Energy -	19842 19842	186,94 0,95%	22:04:00 05.10.2026	20642,9244 13399,4557	18% 2,92%	36,86% 41,05%	50,34% 117,98%
NYSE Financial -	14610,19 14610,19	84,47 0,58%	22:03:45 05.10.2026	15843,9215 12837,7367	-4,58% 8,7%	1,46% 6,19%	70,13% 43,87%
NYSE Health Care -	28307,05 28307,05	153,7 0,55%	22:03:30 05.10.2026	30149,3041 24786,4443	-0,26% 10,56%	4,79% 10,65%	22,31% 30,02%
NYSE International 100 USA	11078,79 11078,79	107,42 0,98%	22:03:15 05.10.2026	11355,7952 8991,2745	1,46% 10,43%	12,25% 16,83%	78,73% 78,96%
NYSE MKT Composite USA	8216,48 8216,48	-86,7 -1,04%	22:10:15 05.10.2026	9303,6693 6737,4155	5,12% -7,03%	17,63% 16,94%	85,31% 150,73%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14662,44 14662,44	108,89 0,75%	22:04:45 05.10.2026	15205,1949 12858,127	4,42% 9,12%	9,83% 5,07%	82,21% 31,04%
NYSE US 100 USA	19172,02 19172,02	60,99 0,32%	22:04:30 05.10.2026	20283,8024 17532,0382	-1,56% 6,45%	3,54% 6,08%	47,52% 40,13%
NYSE World Leaders USA	15712,72 15712,72	86,14 0,55%	22:04:30 05.10.2026	16334,8843 13837,9192	-0,52% 7,83%	6,52% 9,71%	57,4% 50,69%
NYSE World Leaders -	1571,27 1571,27	8,61 0,55%	22:04:30 05.10.2026	1633,4884 1383,7919	-0,52% 7,83%	6,52% 9,71%	57,4% 50,69%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7022,12 6947,64	74,48 1,07%	23:16:01 05.10.2026	7410,9652 5026,2965	4,11% 20,52%	23,05% 38,7%	77,29% 44,84%
Nasdaq Industrial USA	12368,91 12281,91	87 0,71%	23:16:01 05.10.2026	13436,2005 11629,6853	-4,56% 2,57%	-0,47% -3,15%	45,03% 13,87%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	874,19 867,39	6,8 0,78%	08:45:03 06.10.2026	884,71 666,27	2,95% 13,24%	17,96% 26,85%	78,61% 115,49%
OBX Norwegen	1976,35 1976,67	-0,32 -0,02%	12:27:30 06.10.2026	2055,45 1489,69	5,04% -3,22%	22,71% 25,4%	67,1% 91,72%
OMRX Total Bond Index Schweden	6712,05 6713,5	18,01 0,27%	16:21:00 05.10.2026	7508,7318 6280,4815	-1,29% 0,68%	0,27% 0,33%	10,88% 2,21%
OMRX Total Market Index Schweden	6272,07 6273,28	15,42 0,25%	16:21:00 05.10.2026	6946,7166 5905,4781	-1,12% 0,7%	0,36% 0,46%	10,81% 2,82%
OMX AFV Generalindex Schweden	1091,65 1091,66	-0,01 0%	17:35:00 05.10.2026	1127,7207 941,0499	0,38% 8,61%	7,8% 10,93%	42,09% 23,04%
OMX Baltic 10 -	320,29 319,95	0,34 0,11%	14:05:00 05.10.2026	321,7525 290,1319	3,31% 2,23%	2,42% 9,53%	12,43% 3,67%
OMX Copenhagen PI Dänemark	1262,73 1269,29	-6,56 -0,52%	17:05:00 05.10.2026	1427,5416 1114,3125	-5,27% 7,41%	-3,73% -2,81%	-17,07% -7,06%
OMX Helkinski PI Finnland	13596,38 13637,47	-41,09 -0,3%	16:35:00 05.10.2026	14660,8122 11002,5663	0,6% 6,87%	9,5% 23,37%	44,93% 10,74%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3148 3142,81	5,19 0,17%	18:35:00 05.10.2026	3522,3028 2977,3032	0,88% 1,07%	-4,15% -2,71%	20,9% -16,31%
OMX Iceland 6 PI ISK Island	2514,66 2514,2	0,46 0,02%	18:35:00 05.10.2026	2973,7901 2483,5868	-4,01% -3,71%	-10,9% -6%	14,32% -22,83%
OMX Iceland All-Share Island	2024,88 2013,47	11,41 0,57%	18:35:00 05.10.2026	2321,4891 1938,486	-1,04% 0,07%	-6,41% -5,05%	6,33% -18,03%
OMX Nordic 40 Island	2625,92 2595,9	30,02 1,16%	12:42:29 06.10.2026	2759,54 2287,9	-3,46% 7,98%	4,12% 9,97%	15,32% 14,17%
OMX STOCKHOLM 30 GI Schweden	674,19 674,76	-0,56 -0,08%	17:35:00 05.10.2026	692,7332 537,2502	0,83% 10,91%	15,63% 21,88%	64,92% 70,47%
OMXC20 Dänemark	1497,89 1506,09	-8,2 -0,54%	17:05:00 05.10.2026	1800,6259 1325,4123	-9,02% 6,72%	-7,37% -8,43%	-29,1% -11,87%
OMXH25 Finnland	6395,27 6416,21	-20,94 -0,33%	16:35:00 05.10.2026	6663,4576 5007,3623	3,12% 7,63%	11,48% 27,48%	52,65% 21,12%
OMXR Lettland	971,12 970,53	0,6 0,06%	14:05:00 05.10.2026	973,1524 871,1321	7,23% 10,94%	4,71% 6,61%	-28,67% -23,97%
OMXS PI Schweden	1121,51 1121,49	0,02 0%	17:35:00 05.10.2026	1158,9599 967,9434	0,33% 8,49%	7,65% 10,8%	41,66% 22,85%
OMXS30 Schweden	3257,59 3260,51	-2,92 -0,09%	17:35:00 05.10.2026	3349,5006 2655,357	0,68% 9,76%	13,06% 18,83%	51,23% 46,67%
OMXS60PI Schweden	361,17 361,18	-0,02 0%	17:35:00 05.10.2026	370,891 301,1699	0,58% 9,6%	11,35% 16,31%	47,12% 37,88%
OMXSLCPI Schweden	320,81 320,8	0,01 0%	17:35:00 05.10.2026	331,1989 276,0152	0,52% 8,86%	8,25% 11,63%	41,68% 24,18%
OMXSMCPI Schweden	1700,67 1702	-1,32 -0,08%	17:35:00 05.10.2026	1821,504 1545,6812	-2,17% 2,31%	-2,02% -2,05%	42,86% 4,63%
OMXSSCPI Schweden	1255,12 1247,82	7,3 0,59%	17:35:00 05.10.2026	1659,7954 1115,374	-5,73% 5,58%	0,95% 3,34%	18,37% -10,03%
OMXT Estland	2232,92 2234,56	-1,64 -0,07%	14:05:00 05.10.2026	2255,3589 1884,4546	6,17% 8,24%	8,51% 14,44%	21,78% 19,31%
OMXV Litauen	1513,35 1507	6,35 0,42%	14:05:00 05.10.2026	1517,2953 1248,0831	2,83% 9,99%	11,3% 21,25%	61,66% 62,69%
OSEBX Norwegen	2069,12 2067,06	2,06 0,1%	12:27:21 06.10.2026	2136,94 1569,21	6,33% -0,55%	21,93% 25,44%	61,63% 78,19%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9455,14 9354,24	100,9 1,08%	12:27:00 06.10.2026	9759,12 7975,15	2,23% 0,94%	12,56% 16,49%	59,09% 70,96%
PTX EUR Polen	2092,12 2062,42	29,7 1,44%	12:27:16 06.10.2026	2111,5 1412,9	13,63% 21,22%	25,97% 46,6%	141,88% 96,9%
PTX PLN Polen	3353,1 3315,34	37,76 1,14%	12:27:16 06.10.2026	3360,17 2210,98	15,46% 23,78%	30,71% 50,55%	131,39% 88,17%
PTX USD Polen	2352,71 2311,76	40,95 1,77%	12:27:16 06.10.2026	2455,77 1638,17	11,76% 17,79%	20,54% 41,34%	157,94% 91,54%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	360,91 361,89	-0,98 -0,27%	23:16:01 05.10.2026	472,0786 264,8033	10,47% -6,15%	5,35% 18,31%	238,37% 197,56%
Philadelphia Semi. USA	13172,74 13136,67	36,06 0,27%	23:16:01 05.10.2026	14655,29 6160,0448	2,11% 66,4%	78,8% 94,46%	279,05% 306,72%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9786,66 9721,77	64,89 0,67%	12:27:00 06.10.2026	10268,68 8433,55	-0,67% 10,54%	3,28% 3,95%	62,2% 54,66%
Prime All Share Kursindex Deutschland	5027,41 5023,99	3,42 0,07%	17:50:00 05.10.2026	5301,43 4555,38	-2,73% 7,56%	0,01% 0,66%	47,92% 35,66%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17525,6 17319,3	206,3 1,19%	12:44:00 06.10.2026	18367,63 15449,95	-0,43% 7,95%	3,85% 4,36%	19,27% 5,09%
QIX Dividenden Europa Deutschland	18371,84 18211,73	160,11 0,88%	12:44:00 06.10.2026	19355,3 16235,17	-0,32% 6,85%	8,22% 10,34%	48,76% 44,4%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40116,84 40411,07	-294,23 -0,73%	12:27:05 06.10.2026	44643,61 26816,36	-3,06% 13,27%	28,39% 49,6%	129,53% 157,22%
ROTX RON Rumänien	75638,4 76086,33	-447,93 -0,59%	12:27:05 06.10.2026	82418,5 48190,06	-0,92% 18,91%	34,94% 56,96%	147,33% 178,12%
ROTX RON Rumänien	75638,4 76086,33	-447,93 -0,59%	12:27:05 06.10.2026	82418,5 48190,06	-0,92% 18,91%	34,94% 56,96%	147,33% 178,12%
ROTX USD Rumänien	49836,88 50050,49	-213,61 -0,43%	12:27:05 06.10.2026	57448,86 34500,8	-4,67% 10,04%	23,33% 44,2%	144,71% 150,16%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2869,1 2867,8	1,3 0,05%	12:32:05 06.10.2026	3072,7 2309,7	-4,29% 11,82%	13,78% 15,82%	62,19% 27,78%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3878,89 3854,68	24,21 0,63%	22:48:30 05.10.2026	3888,97 3074	4,8% 20,3%	13,13% 15,49%	91,12% 93,35%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1737,85 1737,85	10,96 0,63%	22:03:45 05.10.2026	1755,34 1420,96	2,57% 16,85%	13,2% 15,17%	77,91% 74,26%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7773,95 7722,72	51,23 0,66%	22:48:30 05.10.2026	7816,7 6316,91	3,14% 17,58%	13,35% 15,34%	80,43% 78,16%
S&P 500 3M VIX USA	18 18,01	-0,01 -0,06%	22:15:01 05.10.2026	29,46 10,06	-4,15% -27,33%	-0,11% -5,86%	-3,9% -21,19%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35518,55 35518,55	15,9 0,04%	22:52:05 05.10.2026	37069,11 29530,92	0,7% 6,86%	11,4% 17,02%	82,14% 73,97%
S&P/TSX 60 Kanada	2090,18 2090,18	1,06 0,05%	22:52:05 05.10.2026	2173,87 1742,45	0,53% 8,2%	11,74% 16,77%	78,61% 70,57%
S&P/TSX 60 Capped Kanada	2311,31 2311,31	1,17 0,05%	22:52:05 05.10.2026	2403,87 1926,8	0,53% 8,2%	11,74% 16,77%	78,61% 70,57%
S&P/TSX 60 Equal Weight Index Kanada	333,39 333,39	-0,59 -0,18%	22:52:05 05.10.2026	351,29 293,43	-0,5% 3,56%	7,05% 10,9%	66,37% 70,58%
S&P/TSX 60 Shariah Kanada	329,84 329,84	2,11 0,64%	22:52:05 05.10.2026	340,48 258,84	12,26% 7,6%	17,92% 21,59%	87,7% 68,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41150,85 41150,85	18,41 0,04%	22:52:05 05.10.2026	42947,3 34213,75	0,7% 6,86%	11,4% 17,02%	82,14% 73,97%
S&P/TSX Completion Index Kanada	2298,49 2298,49	0,48 0,02%	22:52:05 05.10.2026	2445,21 1893,25	1,39% 1,76%	10,05% 17,87%	96,65% 88,73%
S&P/TSX Composite Dividend Index Kanada	271,58 271,58	-0,83 -0,3%	22:52:05 05.10.2026	285,66 226,3	-1,18% 4,89%	11,46% 17,08%	72,84% 74,31%
S&P/TSX Composite Equal Weight Index Kanada	292,62 292,62	-0,11 -0,04%	22:52:05 05.10.2026	309,42 237,63	1,66% 4,35%	12,18% 19,14%	93,99% 83,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1438,35 1438,35	2,53 0,18%	22:52:05 05.10.2026	1496,55 1061,21	3,18% 6,98%	19,41% 27,72%	116,06% 86,76%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	760,15 767,34	-7,19 -0,94%	12:27:29 06.10.2026	1156,25 738,25	-4,36% -21,82%	-23,48% -32,45%	-56,4% -54,87%
SATX2 -	12,14 12,38	-0,24 -1,94%	12:27:13 06.10.2026	29,63 11,47	-9,67% -40,61%	-44,03% -56,8%	-83,89% -84,79%
SAX Slowakei	320 320,42	-0,42 -0,13%	17:00:56 05.10.2026	356,17 263,71	-9,74% 2,46%	8,84% 19,47%	-3,88% -17,23%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5981,14 5941,45	39,69 0,67%	12:27:30 06.10.2026	6618,08 5682,4	-6,26% -0,2%	-3,5% -0,91%	12,18% 15,9%
SBF 120 Gross Frankreich	17722,07 17602,21	119,86 0,68%	12:27:15 06.10.2026	19548,36 16354,98	-5,92% 2,64%	-0,61% 2,33%	23,63% 35,69%
SBF 120 Net Frankreich	13496,85 13405,57	91,28 0,68%	12:27:15 06.10.2026	14898,78 12544,41	-6,01% 1,94%	-1,33% 1,53%	20,74% 30,59%
SBI Schweiz	137,48 137,37	0,11 0,08%	12:27:00 06.10.2026	140,39 136,22	-1,07% -0,41%	-0,89% -0,97%	8,08% -1,31%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	370,49 375,74	-5,25 -1,4%	12:27:20 06.10.2026	528,14 358,71	-5,25% -17,29%	-18,66% -29,85%	-62,42% -62,7%
SCECE2 EUR -	17,34 17,84	-0,5 -2,8%	12:27:20 06.10.2026	37,26 16,3	-11,21% -33,41%	-36,85% -53,46%	-88,32% -90,15%
SDAX Deutschland	18430,33 18160,62	269,71 1,49%	12:27:00 06.10.2026	19325,96 15592,82	1,55% 11,47%	6,19% 6,2%	46,4% 13,82%
SDAX Kursindex Deutschland	7520,86 7534,98	-14,12 -0,19%	17:50:00 05.10.2026	8024,69 6641	-2,17% 8,03%	2,82% 2,07%	34,38% 2,58%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	72382,47 72382,47	472,77 0,66%	15:11:53 05.10.2026	86159,02 71292,88	-7,54% -2,33%	-15,6% -11,5%	9,68% 22,29%
SETX EUR -	4011,78 3998,09	13,69 0,34%	12:27:04 06.10.2026	4144,44 2871,38	0,99% 16,94%	29,21% 36,71%	139,37% 162,04%
SETX USD -	3325,33 3303,6	21,73 0,66%	12:27:04 06.10.2026	3549,4 2451,45	-0,68% 13,62%	23,63% 31,79%	155,24% 154,88%
SLI Schweiz	2235,25 2216,11	19,14 0,86%	12:27:14 06.10.2026	2352,31 1915,56	-2,85% 9,66%	3,92% 9,93%	32,36% 17,54%
SMI Schweiz	13827,58 13703,53	124,05 0,91%	12:27:35 06.10.2026	14669,51 12053,51	-3,71% 8,11%	4,38% 10,43%	27,77% 17,55%
SMI Equal Weight Schweiz	376,21 372,71	3,5 0,94%	12:27:00 06.10.2026	395,69 341,61	-1,93% 10,05%	4,55% 8,54%	42,26% 31,76%
SMI Expanded Schweiz	1896,68 1879,85	16,83 0,9%	12:27:14 06.10.2026	2007,44 1659,95	-3,51% 7,84%	4,11% 10,22%	26,35% 12,25%
SMI in EUR Schweiz	14789,25 14705,65	83,6 0,57%	12:27:14 06.10.2026	15723,63 13006,96	-5,08% 7,05%	3,64% 9,92%	30,83% -
SMIM Schweiz	3087,43 3062,52	24,91 0,81%	12:27:13 06.10.2026	3239,35 2756,62	-2,46% 6,51%	2,72% 9,16%	27,07% -5,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19634,59 19456,93	177,66 0,91%	12:27:00 06.10.2026	20636,94 16780,63	-2,81% 9,97%	7,63% 13,73%	38,92% 29,65%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6561,23 6503,2	58,03 0,89%	12:27:00 06.10.2026	6741,21 5656,7	-0,11% 9,89%	7,73% 13,34%	39,81% 12,06%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5550,03 5489,37	60,66 1,11%	12:27:00 06.10.2026	5632,41 4841	1,48% 7,85%	6,81% 10,38%	40,82% 16,02%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	386,72 386,76	-0,04 -0,01%	12:26:00 06.10.2026	451,37 322,11	17,92% 13,96%	9,84% -14,32%	24,6% 44,68%
SRX RSD -	574,28 574,35	-0,07 -0,01%	11:12:17 06.10.2026	668,49 477,86	18,05% 14,08%	10% -14,09%	24,72% 44,59%
SRX USD -	331,95 330,93	1,02 0,31%	12:26:00 06.10.2026	401,89 280,48	15,98% 10,72%	5,53% -17,4%	32,86% 40,72%
SSE 100 China	5770,56 5770,56	25,08 0,44%	09:00:11 30.09.2026	6772,0529 5500,954	-9,11% 0,19%	-6,06% -8,3%	4,89% -25,15%
SSE 180 China	9441,22 9441,22	43,92 0,47%	09:00:11 30.09.2026	10571,2289 9338,9148	-6,84% -1,45%	-7,58% -8,51%	18,52% -6,7%
SSE 380 China	6651,31 6651,31	13,85 0,21%	09:00:13 30.09.2026	7753,5361 6111,8207	-10,12% -0,43%	-0,86% -1,48%	23,03% 2,44%
SSE 50 China	2823,28 2823,28	13,16 0,47%	09:00:11 30.09.2026	3177,7353 2779,599	-4,55% -0,26%	-8,92% -6,53%	12,95% -13,3%
STOXX 50 -	5347,26 5320,7	26,56 0,5%	12:29:00 06.10.2026	5572,96 4665,01	-1,37% 8,99%	7,87% 12,58%	37,67% 50,64%
STOXX Americas 600 -	2089,98 2062,71	27,27 1,32%	22:30:00 05.10.2026	2093,61 1663,9	5,15% 21,24%	19% 19,91%	69,97% 78,62%
STOXX Asia/Pacific 50 -	2259,88 2249	10,88 0,48%	11:15:00 06.10.2026	2268,6 1830,76	7,07% 13,99%	19,36% 18,57%	53,53% 46,77%
STOXX Asia/Pacific 600 -	303,81 302,38	1,43 0,47%	11:15:00 06.10.2026	304,92 242,22	5,55% 14,53%	21,29% 21,69%	51,53% 41%
STOXX EU Enlarged 15 -	3073,93 3031,3	42,63 1,41%	12:29:00 06.10.2026	3170,35 2075,99	8,83% 19,78%	25,38% 46,41%	140,61% 94,11%
STOXX EU600 Health Care -	1103,6 1087,2	12,4 1,14%	12:28:02 06.10.2026	1228,4 1064	-7,15% -0,24%	-2,9% -0,48%	3,72% 10,45%
STOXX Eastern Europe 300 -	111,57 110,61	0,96 0,87%	12:27:00 06.10.2026	118,79 85,91	-0,91% 10,73%	16,45% 26,12%	72,28% -20,77%
STOXX Global 150 -	10957,53 10974,27	-16,74 -0,15%	12:29:00 06.10.2026	10994,66 8921,09	6,38% 18,98%	15,02% 16,99%	66,64% 82,87%
STOXX Global 1800 -	1070,68 1071,77	-1,09 -0,1%	12:27:00 06.10.2026	1073,65 879,57	4,35% 17,96%	16,88% 18,44%	62,14% 65,26%
STOXX Nordic -	1044,65 1033,43	11,22 1,09%	12:29:00 06.10.2026	1087,75 900	-0,27% 6,98%	6,31% 11,81%	22,17% 9,44%
STOXX Nordic 30 -	15460,54 15288,41	172,13 1,13%	12:27:00 06.10.2026	16213,53 13344,6	-2,22% 7,6%	5,52% 13,38%	27,54% 13,69%
STOXX North America 50 -	19582,51 19314,81	267,7 1,39%	22:30:00 05.10.2026	19631,25 15614,55	7,48% 21,19%	15,6% 17,78%	78,21% 98,99%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3282,77 3284,28	-1,51 -0,05%	12:27:00 06.10.2026	3479,6 3100,85	-3,53% -2,69%	-0,38% 5,32%	39,32% 21%
SXI Swiss Real Estate Schweiz	3482,54 3481,77	0,77 0,02%	12:27:00 06.10.2026	3764,13 3288,9	-4,07% -4,57%	-0,34% 5,55%	39,78% 21,99%
Scale 30 Deutschland	1155,06 1157,78	-2,72 -0,23%	12:29:00 06.10.2026	1349,8 995,51	-3,9% 5,83%	8,85% 9,74%	22,44% -28,48%
Scale 30 (Kursindex) Deutschland	1006,56 1008,92	-2,36 -0,23%	12:29:00 06.10.2026	1187,69 883,2	-4,13% 3,95%	6,92% 7,79%	15,66% -33,95%
Scale All Share Deutschland	1469,52 1470,2	-0,68 -0,05%	12:29:00 06.10.2026	1756,41 1284,61	-3,65% 6,15%	6,95% 7,83%	29,72% -21,13%
Scale All Share (Kursindex) Deutschland	1288,94 1289,53	-0,59 -0,05%	12:29:00 06.10.2026	1555,94 1145,74	-3,9% 4,39%	5,18% 6,05%	23,19% -26,81%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
Shenzhen Composite Index China	2404,48 2404,48	-5,57 -0,23%	09:00:05 30.09.2026	2964,9346 2331,4852	-13,9% -3,76%	-6,86% -5,71%	25,98% -0,39%
Shenzhen Index A China	2515,9 2515,9	-5,84 -0,23%	09:00:05 30.09.2026	3102,8856 2439,5455	-13,91% -3,76%	-6,86% -5,69%	26% -0,39%
Shenzhen Index B China	1161,63 1161,63	7,94 0,69%	09:00:05 30.09.2026	1361,6891 1081,458	3,92% -3,19%	-8,95% -14,22%	5,32% -2,61%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	212,39 208,63	3,76 1,8%	12:43:58 06.10.2026	240,38 119,85	2,14% 38,73%	61,1% 74,03%	70,08% 59,73%
Stoxx Europe 600 -	638,05 633,62	4,43 0,7%	12:27:00 06.10.2026	663,41 556,96	-1,27% 8,04%	7,03% 12,08%	43,77% 39,14%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19468,54 19292,51	176,03 0,91%	12:27:00 06.10.2026	20462,86 16639,3	-2,82% 9,96%	7,63% 13,74%	38,93% 29,61%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4145,22 4091	54,22 1,33%	08:30:02 05.10.2026	4220,31 3115,1	1,05% 13,73%	19,2% 28,49%	83,09% 113,46%
TOPIX 100 Japan	2859,26 2815,76	43,5 1,54%	08:30:15 05.10.2026	2910,34 2128,7	2,25% 15,69%	20,09% 29,59%	89,35% 125,31%
TOPIX 500 Japan	3238,58 3194,86	43,72 1,37%	08:30:02 05.10.2026	3301,46 2434,12	0,88% 13,98%	19,21% 28,5%	83,64% 114,75%
TecDAX Deutschland	4124,38 4070,35	54,03 1,33%	12:29:07 06.10.2026	4284,41 3322,31	7,61% 20,4%	13,8% 10,48%	38,66% 13,96%
TecDAX Kursindex Deutschland	2927,43 2889,73	37,7 1,3%	12:27:34 06.10.2026	3046,07 2388,13	7,58% 19,48%	11,89% 8,63%	32,32% 5,3%
Technology All Share Deutschland	3832,32 3788,7	43,62 1,15%	12:27:00 06.10.2026	4020,16 3151,27	10,51% 19,28%	5,78% -2,07%	7,44% -24,48%
Technology All Share Kursindex Deutschland	2738,47 2707,31	31,16 1,15%	12:27:00 06.10.2026	2924,19 2278,04	10,5% 18,34%	3,76% -3,94%	2,21% -30,55%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6915,68 6894,68	21 0,3%	12:42:09 06.10.2026	7135,55 5843,98	0,51% 9,34%	11,57% 15,67%	75,7% 72,16%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	102 102,1	-0,1 -0,1%	12:32:32 06.10.2026	102,1 95,82	0,87% 2,49%	3,63% 3,48%	-4,03% 8,28%
US Long Term -	0,27 0,33	-0,06 -17,63%	12:30:00 06.10.2026	0,39 -0,02	-6,9% 170%	-27,03% -12,9%	- -
US Short Term -	0,29 0,01	0,28 2750%	12:40:00 06.10.2026	1 -0,2	-42% -	-55,38% -61,33%	- -
UTX EUR Ukraine	76,66 75,71	0,95 1,25%	12:28:00 06.10.2026	105,16 74,35	-16,3% -17,73%	-10,74% -4,37%	94,17% -55,67%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,31 64,29	1,02 1,59%	12:28:00 06.10.2026	93,85 63,73	-17,67% -20,06%	-14,58% -7,79%	107,07% -56,88%
UniRoEcoNTR USD Idx Deutschland	112,87 113,35	-0,48 -0,42%	22:49:07 30.09.2026		- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,67 18,35	-0,68 -3,71%	12:27:10 06.10.2026	35,58 13,53	3,15% -42,5%	17,1% 2,55%	-8,78% -16,49%
VDAX-NEW 12M Deutschland	19,49 19,69	-0,2 -1%	12:27:20 06.10.2026	27,85 18,79	-4,23% -13,99%	-4,13% 1,72%	-1,02% -9,77%
VDAX-NEW 18M Deutschland	20,84 21,07	-0,23 -1,07%	12:27:20 06.10.2026	22,84 18,23	0,63% -5,1%	13,76% 6%	3,32% -15,11%
VDAX-NEW 1M Deutschland	16,28 17,2	-0,91 -5,3%	12:27:20 06.10.2026	35,58 11,32	1,62% -53,51%	20,33% 7,18%	-20,2% -18,88%
VDAX-NEW 24M Deutschland	19,03 19,08	-0,05 -0,25%	12:27:20 06.10.2026	23,14 16,79	11,03% -14,47%	-1,09% 6,79%	4,62% -5,46%
VDAX-NEW 2M Deutschland	17,89 18,56	-0,68 -3,64%	12:27:25 06.10.2026	32,1 14,08	3,41% -40,88%	14,9% 2,05%	-6,97% -15,89%
VDAX-NEW 3M Deutschland	18,65 19,33	-0,67 -3,48%	12:27:25 06.10.2026	30,88 15,54	1,97% -34,99%	10,49% -0,59%	-5,81% -17,66%
VDAX-NEW 6M Deutschland	19,22 19,57	-0,35 -1,79%	12:27:25 06.10.2026	29,26 17,38	-5,6% -25,21%	3,61% -0,41%	-2,24% -21,68%
VDAX-NEW 9M Deutschland	19,85 20,15	-0,29 -1,45%	12:27:25 06.10.2026	28,33 18,27	-0,2% -26,07%	6,55% 0,51%	0,97% -21,23%
VIX USA	15,39 15,52	-0,13 -0,84%	12:27:01 06.10.2026	35,3 13,38	-4,59% -40,3%	6,06% -10,73%	-13,05% -21,24%
VIX of VIX USA	85,46 87,02	-1,56 -1,79%	22:15:01 05.10.2026	140,99 81,51	-1,87% -24,72%	-5,15% -10,4%	-6,25% -22,95%
VSMI Schweiz	15,96 16,29	-0,33 -2,05%	12:27:10 06.10.2026	27,54 10,45	17,18% -30,94%	24,49% 20,09%	7,11% 2,7%
VSTOXX -	18,3 19,03	-0,72 -3,81%	12:27:25 06.10.2026	38,13 13,97	8,99% -42,11%	20,08% 0,6%	-9,58% -12,94%
Value-Stars-Deutschland-Index Deutschland	284,4 284,5	-0,1 -0,04%	12:41:13 06.10.2026	298,8 241,5	-1,03% 10,49%	10,88% 6,12%	20,74% -13,95%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2310,65 2293,28	17,37 0,76%	12:26:19 06.10.2026	2381,68 1673,05	-0,39% 21,72%	23,92% 36,3%	82,31% 50,32%
WBI Wiener Börse Index Österreich	2453,13 2440,42	12,71 0,52%	17:55:00 05.10.2026	2549,28 1775,78	2,45% 18,69%	20,35% 33,98%	91,95% 67,76%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25422,24 25316,82	105,42 0,42%	08:59:06 06.10.2026	26588,41 21882,26	-0,2% 9,45%	3,54% 4,31%	67,27% 66,93%
XDAXDAX Deutschland	25415,14 25316,82	98,32 0,39%	12:29:05 06.10.2026	26618,74 21863,81	-0,22% 9,42%	3,51% 4,28%	67,23% 66,89%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%