Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	949,64 944,84	4,8 0,51%	18:05:02 03.12.2025	985,97 784,66	5,49% 2,77%	7,04% 6,51%	30,61% 54,24%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3824,9 3805,56	19,34 0,51%	18:05:02 03.12.2025	3958,17 3087,82	5,88% 3,91%	9,92% 9,37%	41,6% 75,33%
AEX NR Niederlande	3285,9 3269,29	16,61 0,51%	18:05:02 03.12.2025	3400,73 2658,23	5,86% 3,84%	9,68% 9,13%	40,67% 73,44%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	907,13 906,46	0,67 0,07%	18:05:02 03.12.2025	952,31 730,38	1,41% 1,59%	7,29% 4,37%	-4,91% -1,24%
ASCX Niederlande	1551,65 1553,51	-1,86 -0,12%	18:05:02 03.12.2025	1642,16 1225,12	0,73% 1,82%	19,58% 24,62%	24,77% 39,86%
ATX Österreich	5050,17 5071,68	-21,51 -0,42%	17:50:01 03.12.2025	5071,68 3543,55	9,26% 14,87%	38,1% 42,52%	57,24% 90,1%
ATX BI Österreich	2156,87 2165,39	-8,52 -0,39%	17:50:01 03.12.2025	2181,47 1424,8	9,69% 14,58%	45,57% 45,06%	28,63% 51,6%
ATX CPS Österreich	2874,74 2909,12	-34,38 -1,18%	17:50:01 03.12.2025	3213,35 2277,56	-7,06% -2,26%	-2,09% 21,46%	-14,85% -9,95%
ATX DVP -	189,55 189,55	0 0%	09:01:01 03.12.2025	189,55 3,65	0% 9,45%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2880,2 2910,12	-29,92 -1,03%	17:50:01 03.12.2025	2910,12 1639,62	13,65% 21,16%	66,17% 75,66%	152,84% 177,81%
ATX FND Österreich	7993,42 8020,53	-27,11 -0,34%	17:50:01 03.12.2025	8033,13 5872,96	8,09% 9,46%	32,1% 34,25%	37,44% 67,04%
ATX IGS Österreich	1973,71 1968,54	5,17 0,26%	17:50:01 03.12.2025	2047,07 1698,62	5,11% 1,79%	12,58% 14,3%	2,68% 17,9%
ATX LV2 Österreich	2916,45 2945,39	-28,94 -0,98%	17:35:14 03.12.2025	2945,39 1426,07	17,97% 29,72%	92,64% 104,51%	155,41% 275,15%
ATX LV4 Österreich	485,12 494,88	-9,76 -1,97%	17:35:14 03.12.2025	494,88 132,38	35,61% 60,02%	216,7% 255,3%	334,27% 522,67%
ATX NTR EUR Österreich	10040,23 10082,99	-42,76 -0,42%	17:50:01 03.12.2025	10082,99 6808,94	9,26% 15,18%	42,89% 47,46%	74,55% 122,64%
ATX Prime Österreich	2510,59 2520,85	-10,26 -0,41%	17:50:01 03.12.2025	2520,85 1767,92	8,93% 13,7%	37,5% 42,01%	56,32% 85,77%
ATX TD Österreich	2052,1 2058,28	-6,18 -0,3%	17:50:01 03.12.2025	2058,28 1405,15	8,9% 13,76%	39,38% 46,04%	72,06% 86,31%
ATX TD NTR Österreich	3453,75 3464,16	-10,41 -0,3%	17:50:01 03.12.2025	3464,16 2274,52	8,91% 14,12%	44,92% 51,85%	95,18% 123,83%
ATX TD TR Österreich	4047,51 4059,71	-12,2 -0,3%	17:50:01 03.12.2025	4059,71 2631,62	8,91% 14,25%	46,79% 53,8%	104,1% 138,84%
ATX TR Österreich	12316,92 12369,38	-52,46 -0,42%	17:50:01 03.12.2025	12369,38 8258,52	9,26% 15,3%	44,52% 49,14%	81,74% 135,83%
ATX five Österreich	2659,63 2662,75	-3,12 -0,12%	17:50:01 03.12.2025	2664,71 1837,98	8,58% 15,9%	37,89% 44,7%	81,77% 122,74%
AXX Großbritannien	749,17 748,32	0,85 0,11%	17:50:00 03.12.2025	800 612,89	-1,68% -0,69%	3,52% 1,48%	-11,94% -29,91%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	666,55 666,55	-11,23 -1,66%	22:10:15 02.12.2025	693,1073 271,465	25,86% 57,55%	131,78% 118,43%	190,58% 126,59%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2086,55 2107,88	-21,33 -1,01%	16:19:37 03.12.2025	2135,29 1423,54	2,66% 13,71%	40,89% 45,22%	131% 165,82%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	967,25 970,65	-3,4 -0,35%	17:45:00 03.12.2025	985,65 884,42	-1,06% 5,05%	4,63% 7,85%	3,79% 36,06%
BATX EUR Bosnien und Herzegowina	967,27 970,66	-3,39 -0,35%	17:45:00 03.12.2025	985,67 884,44	-1,06% 5,05%	4,63% 7,85%	3,79% 36,06%
BATX USD Bosnien und Herzegowina	798,97 798,01	0,96 0,12%	17:45:00 03.12.2025	822,07 668,57	-0,84% 7,14%	17,39% 19,44%	14,97% 30,68%
BEL 20 Belgien	4995,35 5010,36	-15,01 -0,3%	18:05:02 03.12.2025	5094,23 3827,28	5,27% 10,82%	16,45% 17,67%	33,78% 34,04%
BEL 20 GR Belgien	16696,93 16715,12	-18,19 -0,11%	18:05:02 03.12.2025	16990,18 12420,55	5,66% 11,3%	20,1% 21,35%	46,95% 55,93%
BEL 20 NR Belgien	12155,69 12175,91	-20,22 -0,17%	18:05:02 03.12.2025	12377,31 9122,75	5,54% 11,16%	18,99% 20,24%	42,9% 49,11%
BEL Mid Belgien	6491,12 6515,41	-24,29 -0,37%	18:05:02 03.12.2025	6694,53 5560,75	0,93% -0,3%	8,81% 4,91%	2,18% 14,76%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	162085 162085	2430 1,52%	00:47:03 03.12.2025		15,12% 17,56%	25,36% 23,82%	43,44% 43,82%
BSX Bermuda	2945,89 2913,68	32,21 1,11%	21:51:59 03.12.2025	3020,99 2454,92	6,84% 6,03%	17,91% 16,56%	21,67% 37,24%
BTX BGN Bulgarien	3139,83 3152,85	-13,02 -0,41%	17:45:00 03.12.2025	3176,99 2369,94	-1,17% 9,18%	24,49% 31,68%	75,41% 157,86%
BTX EUR Bulgarien	3139,91 3152,85	-12,94 -0,41%	17:45:00 03.12.2025	3177,07 2375,34	-1,17% 9,34%	24,5% 31,68%	75,44% 157,89%
BTX USD Bulgarien	2700,63 2698,96	1,67 0,06%	17:45:00 03.12.2025	2745,2 1835,18	-0,94% 11,52%	41,3% 45,84%	94,34% 147,69%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1391,98 1388,46	3,52 0,25%	01:10:17 03.12.2025	1402,93 1146,78	5,2% 9,43%	17,51% 21,88%	10,48% 1,91%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1346,08 1349,2	-3,12 -0,23%	21:55:12 03.12.2025	1364,92 1128,94	3,84% 4,95%	11,25% 9,93%	15,08% 22,09%
Bahrain All Share Bahrain	2047,71 2050,05	-2,34 -0,11%	11:30:00 03.12.2025	2084,51 1863,34	5,75% 6,48%	3,46% 0,58%	9,86% 37,19%
Bloomberg Commodity Index -	110,75 110,3	0,45 0,41%	20:29:14 03.12.2025	110,91 96,65	7,78% 8,11%	11,14% 13,85%	-0,27% 49,26%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8087,42 8074,61	12,81 0,16%	18:05:02 03.12.2025	8314,23 6763,76	5,05% 3,62%	9,38% 10,74%	20,76% 44,18%
CAC 40 GR Frankreich	26097,29 26055,98	41,31 0,16%	18:05:02 03.12.2025	26792,75 21155,71	5,52% 4,39%	12,98% 14,51%	32,8% 67,51%
CAC 40 NR Frankreich	19284,02 19253,49	30,53 0,16%	18:05:02 03.12.2025	19804,64 15752,06	5,41% 4,2%	12,09% 13,57%	29,78% 61,44%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9474,72 9474,9	-0,18 0%	18:05:02 03.12.2025	9783,65 7984,98	5,53% 3,72%	7,77% 9,97%	14,13% 35,58%
CAC All Tradable Frankreich	5982,96 5976,26	6,7 0,11%	18:05:02 03.12.2025	6143,77 5010,53	4,64% 3,13%	9,18% 10,63%	18,83% 37,51%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8704,5 8693,73	10,77 0,12%	18:05:02 03.12.2025	8939,47 7289,7	4,84% 3,28%	9,25% 10,6%	19,98% 40,11%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13509,4 13547,62	-38,22 -0,28%	18:05:02 03.12.2025	14481,44 11742,61	0,55% -2,66%	3,27% 6,04%	-1,39% 1,34%
CAC Mid & Small Frankreich	13798,76 13815,76	-17 -0,12%	18:05:02 03.12.2025	14701,63 11489,36	0,76% 0,38%	7,92% 11,1%	2,26% 5,3%
CAC Next 20 Frankreich	11707,27 11765,16	-57,89 -0,49%	18:05:02 03.12.2025	12349,13 9958,75	1,33% -2,5%	6,94% 8,19%	8,07% -3,56%
CAC Small Frankreich	15916,62 15770,93	145,69 0,92%	18:05:02 03.12.2025	16662,78 9778,46	2,23% 22,95%	46,93% 54,54%	32,87% 37,44%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1999,73 2006,68	-6,95 -0,35%	17:50:00 03.12.2025	2103,91 1584,79	-0,79% -3,73%	17,24% 15,52%	56,29% 59,6%
CDAX Kursindex Deutschland	783,01 785,73	-2,72 -0,35%	17:50:00 03.12.2025	820,86 675,5	-0,79% -3,77%	14,32% 12,64%	43,11% 38,23%
CECE BNK EUR -	3186,84 3177,73	9,11 0,29%	17:45:00 03.12.2025	3186,19 2056,82	11,01% 22,2%	51,07% 54,94%	193,1% 222,47%
CECE EUR -	2909,54 2915,73	-6,19 -0,21%	17:45:00 03.12.2025	2923,77 1975,19	9,29% 17,55%	45,83% 47,3%	122,33% 103,99%
CECE EUR DVP -	124,6 124,6	0 0%	09:01:01 03.12.2025	124,6 1,45	11,58% 80,58%	- 16%	111,94% 1049,45%
CECE FND EUR -	3168,63 3181,78	-13,15 -0,41%	17:45:00 03.12.2025	3198,23 2252,25	6,58% 11,1%	38,86% 40,37%	102,53% 122,78%
CECE FND USD -	3672,11 3669,98	2,13 0,06%	17:45:00 03.12.2025	3699,43 2327,43	6,82% 13,32%	57,59% 55,46%	124,35% 113,97%
CECE HCA EUR -	3315,51 3313,22	2,29 0,07%	17:45:00 03.12.2025	3313,22 2703,46	5,18% 14,28%	18,07% 21,49%	71,18% 38,5%
CECE INF EUR -	1044,38 1050,97	-6,59 -0,63%	17:45:00 03.12.2025	1094,86 739,34	2,4% 9,36%	36,85% 41,26%	99,06% 138,74%
CECE LV2 EUR -	2351,37 2361,55	-10,18 -0,43%	17:45:00 03.12.2025	2374,76 1067,34	19,24% 39,93%	116,68% 120,3%	424,48% 338,65%
CECE LV4 EUR -	328,89 331,77	-2,88 -0,87%	17:45:00 03.12.2025	335,52 82,76	39,16% 85,77%	286,61% 297,16%	1562,74% 575,89%
CECE MID EUR -	4060,66 4068,43	-7,77 -0,19%	17:45:00 03.12.2025	4068,43 2770,23	6,13% 15,56%	42,05% 46,58%	139,61% 219,54%
CECE MID USD -	3488,32 3478,52	9,8 0,28%	17:45:00 03.12.2025	3478,52 2144,34	6,38% 17,87%	61,22% 62,34%	165,42% 206,9%
CECE NTR EUR -	5486,56 5498,24	-11,68 -0,21%	17:45:00 03.12.2025	5513,4 3571,63	9,72% 19,58%	52,08% 53,62%	153,1% 147,01%
CECE NTR USD -	6351,24 6334,76	16,48 0,26%	17:45:00 03.12.2025	6365,09 3679,81	9,97% 21,97%	72,6% 70,13%	180,36% 137,25%
CECE OIL EUR -	3345,86 3326,38	19,48 0,59%	17:45:00 03.12.2025	3500,13 2081,81	12,29% 24,45%	57,06% 59,36%	93,38% 145,63%
CECE TD EU -	831,98 834,01	-2,03 -0,24%	17:45:00 03.12.2025	854,36 562,97	7,01% 11,61%	44,19% 47,78%	116,26% 165,02%
CECE TD NTR EUR -	1791,88 1796,24	-4,36 -0,24%	17:45:00 03.12.2025	1840,35 1137,25	8,23% 15,53%	53,73% 57,56%	159,75% 243,69%
CECE TD NTR USD -	1448,45 1445,14	3,31 0,23%	17:45:00 03.12.2025	1482,89 827,94	8,48% 17,83%	74,47% 74,5%	187,72% 230,11%
CECE TD TR EUR -	2190,91 2196,24	-5,33 -0,24%	17:45:00 03.12.2025	2249,83 1370,1	8,54% 16,48%	56,02% 59,91%	170,01% 262,46%
CECE TD TR USD -	1771,38 1767,33	4,05 0,23%	17:45:00 03.12.2025	1813,22 997,67	8,79% 18,8%	77,07% 77,1%	199,09% 248,13%
CECE TD USD -	672,46 670,92	1,54 0,23%	17:45:00 03.12.2025	688,35 409,81	7,25% 13,84%	63,65% 63,67%	139,55% 154,55%
CECE TEL EUR -	1224,98 1226,32	-1,34 -0,11%	17:45:00 03.12.2025	1227,63 924,51	1,84% 6,22%	31,05% 31,57%	161,02% 143,27%
CECE TR EUR -	6293,4 6306,79	-13,39 -0,21%	17:45:00 03.12.2025	6324,18 4066,84	9,83% 20,06%	53,2% 54,75%	158,96% 155,57%
CECE USD -	3393,36 3384,56	8,8 0,26%	17:45:00 03.12.2025	3400,76 2050,29	9,54% 19,9%	65,51% 63,14%	146,28% 95,93%
CECETR USD -	7339,92 7320,87	19,05 0,26%	17:45:00 03.12.2025	7355,92 4221,47	10,08% 22,45%	73,87% 71,38%	186,85% 145,47%
CECExt EUR -	2005,03 2005,45	-0,42 -0,02%	17:45:00 03.12.2025	2008,79 1377,54	8,75% 17,17%	44% 45,55%	118,31% 110,69%
CECExt USD -	1724,34 1716,57	7,77 0,45%	17:45:00 03.12.2025	1722,91 1055,06	9% 19,51%	63,44% 61,2%	141,83% 102,35%
CEERIUS -	3168,93 3164,63	4,3 0,14%	17:45:00 03.12.2025	3164,63 2295,04	4,43% 15,8%	36,37% 37,5%	131,16% 123,87%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	592,36 590,48	1,88 0,32%	17:50:00 03.12.2025	622,81 496,33	-1,22% 1,03%	16,97% 14,88%	47,45% 42,12%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2643,29 2635,08	8,21 0,31%	17:45:00 03.12.2025	2705,15 2123,58	3,38% 9,67%	17,86% 24,47%	123,41% 134,14%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2265,18 2247,49	17,69 0,79%	17:45:00 03.12.2025	2335,61 1643,16	3,62% 11,85%	33,77% 37,86%	147,47% 124,88%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4402,15 4402,15	-23,55 -0,53%	08:00:15 03.12.2025	4607,58 3362,07	5,96% 19,28%	21,46% 19,16%	15,6% -15,38%
CSI 200 China	5471 5471	-38,07 -0,69%	02:01:00 02.12.2025	5755,4205 5262,7877	- -	- -	- 2,31%
CSI 300 China	4531,05 4531,05	-23,29 -0,51%	08:00:15 03.12.2025	4761,83 3514,12	3,8% 17,12%	18,6% 15,28%	14,8% -10,56%
CSI 500 China	6996,36 6996,36	-43,95 -0,62%	08:00:15 03.12.2025	7559,09 5135,97	4,45% 21,91%	26,16% 19%	12,57% 8,22%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4942,41 4942,41	-26,9 -0,54%	08:00:15 03.12.2025	5214,78 3793,55	3,97% 18,36%	20,52% 16,25%	14,22% -6,46%
CTX CZK Tschechien	2968,29 2981,03	-12,74 -0,43%	17:45:00 03.12.2025	2981,03 1997,31	9,36% 16,49%	42,76% 48,61%	112,66% 163,8%
CTX EUR Tschechien	3350,19 3358,1	-7,91 -0,24%	17:45:00 03.12.2025	3358,1 2157,89	10,93% 19,9%	48,94% 55,25%	114,6% 189,84%
CTX USD Tschechien	3906,83 3897,57	9,26 0,24%	17:45:00 03.12.2025	3897,57 2272,15	11,18% 22,29%	69,04% 71,94%	137,72% 178,38%
Classic All Share Deutschland	11471,44 11476,72	-5,28 -0,05%	17:50:00 03.12.2025	11785,89 8859,95	1,96% 3,76%	21,75% 20,69%	32,46% 21,23%
Classic All Share Kursindex Deutschland	6796,14 6799,27	-3,13 -0,05%	17:50:00 03.12.2025	6976,29 5700,04	1,8% 3,56%	18,11% 17,08%	21,31% 6,7%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23693,71 23710,86	-17,15 -0,07%	17:50:00 03.12.2025	24771,34 18489,91	-0,32% -2,4%	18,32% 17,11%	64% 78,16%
DAX 20% Capped Deutschland	2087,55 2089,06	-1,51 -0,07%	17:50:00 03.12.2025	2168,39 1743,93	-0,34% -2,54%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8876,65 8883,08	-6,43 -0,07%	17:50:00 03.12.2025	9280,38 7082,64	-0,32% -2,4%	15,39% 14,2%	50,29% 54,28%
DAX Uncapped Deutschland	1882,71 1875,19	7,52 0,4%	17:50:00 03.12.2025	1962,11 1507,85	-0,11% -0,6%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	926,55 932,96	-6,41 -0,69%	21:40:00 03.12.2025	944,68 754,75	8,51% 8,58%	12,71% 13,8%	33,93% 26,84%
DAXglobal BRIC Index Kursindex Deutschland	413,06 416,75	-3,69 -0,89%	21:40:00 03.12.2025	422,79 347,51	7,79% 6,38%	8,19% 7,6%	14,71% -2,18%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	786,04 801,37	-15,33 -1,91%	21:40:00 03.12.2025	849,92 621,53	3,92% 11,31%	15,37% 17,28%	42,84% 1,11%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	73208,58 71826,85	1381,73 1,92%	21:40:05 03.12.2025	91498,15 67678,5	-3,73% -9,78%	-14,07% -15,59%	-28,71% -24,62%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1474,6 1473,72	0,88 0,06%	19:15:05 03.12.2025	1524,77 1208,06	0,26% -0,86%	10,66% 11,04%	50,54% 61,42%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	971,99 972,93	-0,94 -0,1%	19:15:05 03.12.2025	1034,64 838,73	-1,53% -5,4%	12,03% 10,06%	37,61% 27,47%
DAXplus Seasonal Strategy Deutschland	128179,34 128272,13	-92,79 -0,07%	17:50:00 03.12.2025	133983,31 99295,14	-0,78% -1,65%	19,24% 18,02%	69,19% 108,39%
DAXsector All Automobile Deutschland	238,41 239,66	-1,25 -0,52%	17:50:00 03.12.2025	242,17 173,08	5,47% 11,82%	18,58% 22,29%	1,53% 24,29%
DAXsector All Banks Deutschland	156,32 157,65	-1,33 -0,84%	17:50:00 03.12.2025	165,01 79,65	1,2% 21,84%	87,55% 92,02%	373,12% 528,55%
DAXsector All Basic Resources Deutschland	14,33 14,2	0,13 0,92%	17:50:00 03.12.2025	316,26 8,92	28,52% 47,13%	-94,3% -94,52%	-95,79% -94,64%
DAXsector All Chemicals Deutschland	344,31 350,84	-6,53 -1,86%	17:50:00 03.12.2025	428,7 319,1	-4,28% -10,14%	-2,89% -5,3%	-3,07% 23,52%
DAXsector All Construction Deutschland	482,05 480,6	1,45 0,3%	17:50:00 03.12.2025	490,63 247,64	12,85% 30,67%	89,57% 90,08%	370,43% 307,93%
DAXsector All Consumer Deutschland	258,11 258,83	-0,72 -0,28%	17:50:00 03.12.2025	361,29 247,08	-6,17% -16,12%	-24,95% -23,92%	3,87% -24,05%
DAXsector All Financial Services Deutschland	203,84 205,53	-1,69 -0,82%	17:50:00 03.12.2025	244,69 194,11	-6,53% -15,54%	-1,83% -4,28%	25,78% -8,62%
DAXsector All Food & Beverages Deutschland	50,31 50,01	0,3 0,6%	17:50:00 03.12.2025	51,58 45,02	1,19% 3,5%	4,55% 4,2%	-29,38% -28,23%
DAXsector All Industrial Deutschland	581,32 575,82	5,5 0,96%	17:50:00 03.12.2025	629,66 376,48	1,89% 4,62%	42,07% 41,1%	108,18% 129,7%
DAXsector All Insurance Deutschland	893,69 908,17	-14,48 -1,59%	17:50:00 03.12.2025	955,47 720,04	1,57% -1,29%	21,58% 18,97%	101,15% 148,38%
DAXsector All Media Deutschland	321,29 326,17	-4,88 -1,5%	17:50:00 03.12.2025	429,23 309,31	-10,33% -23,59%	-5,98% -7,13%	7,5% 0,51%
DAXsector All Pharma & Healthcare Deutschland	309,19 307,37	1,82 0,59%	17:50:00 03.12.2025	310,8 236,25	6,57% 7,06%	14,35% 13,29%	-8,62% -4,65%
DAXsector All Retail Deutschland	71,57 70,94	0,63 0,89%	17:50:00 03.12.2025	94,89 67,53	-14,22% -20,32%	-14,38% -19,36%	-21,2% -62,74%
DAXsector All Software Deutschland	755,42 760,24	-4,82 -0,63%	17:50:00 03.12.2025	1010,06 740,27	-11,13% -23,33%	-11,53% -12,82%	84,6% 77,55%
DAXsector All Technology Deutschland	270,92 264,15	6,77 2,56%	17:50:00 03.12.2025	283,88 171,74	18,29% 4,38%	17% 15,06%	1,32% 11,88%
DAXsector All Telecommunication Deutschland	517,22 523,14	-5,92 -1,13%	17:50:00 03.12.2025	650,07 494,52	-13,88% -18,19%	-2,41% -6,15%	51,52% 104,95%
DAXsector All Transportation & Logistics Deutschland	483,19 483,96	-0,77 -0,16%	17:50:00 03.12.2025	489,19 323,39	12,1% 10,33%	34,88% 33,58%	24,91% 71,02%
DAXsector All Utilities Deutschland	108,43 106,14	2,29 2,16%	17:50:00 03.12.2025	110,37 69,2	13,97% 13,02%	46,27% 40,53%	33,06% 47,52%
DAXsector Automobile Deutschland	2013,04 2023,99	-10,95 -0,54%	17:50:00 03.12.2025	2045,18 1456,45	5,49% 11,95%	19,1% 22,71%	9,63% 35,07%
DAXsector Banks Deutschland	333,19 339,98	-6,79 -2%	17:50:00 03.12.2025	360,54 162,92	1,16% 25,06%	95,68% 99,89%	254,99% 306,28%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3853,42 3926,99	-73,57 -1,87%	17:50:00 03.12.2025	4800,41 3571,29	-4,28% -10,14%	-2,89% -5,31%	-1,15% 26,75%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1491,05 1495,33	-4,28 -0,29%	17:50:00 03.12.2025	2089,95 1427,64	-6,25% -16,21%	-25,05% -24,02%	7,7% -28,35%
DAXsector Financial Services Deutschland	2449,86 2470,36	-20,5 -0,83%	17:50:00 03.12.2025	2948,82 2325,12	-6,54% -15,73%	-1,63% -4,06%	32,06% -4,31%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17290,8 17126,57	164,23 0,96%	17:50:00 03.12.2025	18730,34 11185,71	1,91% 4,62%	42,23% 41,23%	113,66% 141,69%
DAXsector Insurance Deutschland	2917,17 2964,45	-47,28 -1,59%	17:50:00 03.12.2025	3121,57 2352,18	1,5% -1,37%	21,48% 18,88%	100,33% 143,39%
DAXsector Media Deutschland	428,85 435,38	-6,53 -1,5%	17:50:00 03.12.2025	562,99 413,56	-10,05% -22,87%	-3,85% -4,36%	17,6% 3,83%
DAXsector Pharma & Healthcare Deutschland	3690,93 3669,2	21,73 0,59%	17:50:00 03.12.2025	3710,11 2819,46	6,59% 7,09%	14,37% 13,31%	-16,11% -14,06%
DAXsector Retail Deutschland	257,82 255,53	2,29 0,9%	17:50:00 03.12.2025	342,47 243,13	-14,24% -20,33%	-14,51% -19,52%	-25,31% -65,81%
DAXsector Software Deutschland	60511,06 60898,9	-387,84 -0,64%	17:50:00 03.12.2025	80946,58 59300,59	-11,13% -23,35%	-11,51% -12,81%	90,9% 87,29%
DAXsector Technology Deutschland	2015,32 1964,15	51,17 2,61%	17:50:00 03.12.2025	2116,05 1272,89	18,48% 4,32%	17,06% 15,13%	11,76% 25,75%
DAXsector Telecommunication Deutschland	530,03 536,1	-6,07 -1,13%	17:50:00 03.12.2025	666,16 506,77	-13,88% -18,19%	-2,41% -6,15%	53,63% 110,39%
DAXsector Transportation & Logistics Deutschland	1594,18 1596,73	-2,55 -0,16%	17:50:00 03.12.2025	1613,99 1066,9	12,1% 10,33%	34,89% 33,59%	29,86% 40,05%
DAXsector Utilities Deutschland	1616,47 1581,47	35 2,21%	17:50:00 03.12.2025	1647,16 1024,25	14,31% 13,31%	47% 41,12%	43,29% 66,21%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	420,5 419,52	0,98 0,23%	17:50:00 03.12.2025	619,95 265,14	-17,28% -22,65%	57% 51,06%	9,1% -24,54%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	564,55 563,23	1,32 0,23%	17:50:00 03.12.2025	832,33 353,4	-17,28% -22,46%	58,14% 52,16%	11,58% -20,77%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	247,49 247,25	0,24 0,1%	17:50:00 03.12.2025	346,67 159,82	-14,17% -17,89%	53,29% 48,64%	3,06% -29,35%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	315,25 314,95	0,3 0,1%	17:50:00 03.12.2025	441,59 201,65	-14,17% -17,45%	54,75% 50,06%	5,86% -25,31%
DAXsubsector All Advertising (Kurs) Deutschland	256,11 251,24	4,87 1,94%	17:50:00 03.12.2025	421,54 247,42	-12,99% -35,93%	-23,9% -30,89%	-13,22% -41,52%
DAXsubsector All Advertising (Perf.) Deutschland	321,44 315,33	6,11 1,94%	17:50:00 03.12.2025	507,6 310,53	-12,99% -33,22%	-20,69% -27,96%	-5,31% -33,21%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	207,59 205,31	2,28 1,11%	17:50:00 03.12.2025	208,3 153,31	12,93% 10,36%	24,08% 26,55%	28,02% 1,26%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	298,87 295,59	3,28 1,11%	17:50:00 03.12.2025	299,89 213,29	12,93% 10,37%	28,4% 30,96%	39,55% 13,85%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	129,57 130,53	-0,96 -0,74%	17:50:00 03.12.2025	136,25 102,46	4,58% 12,01%	9,81% 13,4%	-19,49% -3,94%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	240,3 242,08	-1,78 -0,74%	17:50:00 03.12.2025	242,13 177,64	4,58% 12,01%	17,47% 21,31%	-1,88% 26,93%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	501,98 496,77	5,21 1,05%	17:50:00 03.12.2025	544,89 392,78	14,42% 10,94%	1,23% 2,48%	-23,77% -28,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	569,64 563,72	5,92 1,05%	17:50:00 03.12.2025	612,46 444,58	14,42% 11,23%	2,2% 3,46%	-22,23% -26,22%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113,12 115,37	-2,25 -1,95%	17:50:00 03.12.2025	146,68 109,85	-4,67% -9,34%	-7,07% -9,47%	-17,7% -31,82%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	218,66 223	-4,34 -1,95%	17:50:00 03.12.2025	272,33 211,5	-4,67% -9,33%	-3,25% -5,74%	-4,41% -13,65%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	242,87 244,9	-2,03 -0,83%	17:50:00 03.12.2025	394,58 228,51	-7,59% -23,86%	-33,95% -33,24%	4,27% -46,79%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	320,61 323,3	-2,69 -0,83%	17:50:00 03.12.2025	515,08 301,66	-7,59% -23,86%	-33,21% -32,48%	6,93% -44,05%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,88 28,9	-0,02 -0,07%	17:50:00 03.12.2025	34,33 22,5	-2,27% 9,02%	17,45% 18,51%	9,98% 35,84%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39,83 39,86	-0,03 -0,08%	17:50:00 03.12.2025	47,36 30,8	-2,28% 9,85%	18,37% 19,39%	13,12% 41,54%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	519,88 513,05	6,83 1,33%	17:50:00 03.12.2025	519,88 219,04	34,11% 71,6%	126,56% 132,32%	413,46% 258,02%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	915,74 903,71	12,03 1,33%	17:50:00 03.12.2025	915,74 374,9	34,11% 71,6%	133,16% 139,09%	480,1% 337,57%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	101,73 102,59	-0,86 -0,84%	17:50:00 03.12.2025	108,15 55,06	-0,06% 20,29%	79,99% 84,29%	317,78% 429,84%
DAXsubsector All Credit Banks (Perf.) Deutschland	150,91 152,19	-1,28 -0,84%	17:50:00 03.12.2025	158,43 78,39	1,2% 21,84%	87,56% 92,02%	379,38% 533,81%
DAXsubsector All Diversified Financial (Kurs) Deutschland	114,74 115,91	-1,17 -1,01%	17:50:00 03.12.2025	133,64 104,42	-4,62% -9,33%	2,44% 0,36%	20,97% -11,89%
DAXsubsector All Diversified Financial (Perf.) Deutschland	194,04 196	-1,96 -1%	17:50:00 03.12.2025	225,94 171,35	-4,59% -7,02%	5,57% 3,42%	35,33% 5,44%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,88 23,09	-0,21 -0,91%	17:50:00 03.12.2025	53,72 21,02	1,82% -18,98%	-53,61% -54,14%	-89,18% -90,9%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27,39 27,64	-0,25 -0,9%	17:50:00 03.12.2025	63,48 25,17	1,78% -18,99%	-53,01% -53,54%	-88,72% -90,39%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,22 182,59	0,63 0,35%	17:50:00 03.12.2025	200,78 157,71	-2,72% -4,99%	13,39% 10,26%	40,42% -13,82%
DAXsubsector All Health Care (Perf.) Deutschland	242,54 241,7	0,84 0,35%	17:50:00 03.12.2025	265,45 204,07	-2,72% -4,98%	16,03% 12,83%	49,48% -4,41%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	996,77 970,54	26,23 2,7%	17:50:00 03.12.2025	1114,13 698	-2,58% -0,04%	39,39% 40,2%	105,91% 121,17%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1358,23 1322,48	35,75 2,7%	17:50:00 03.12.2025	1518,15 937,41	-2,58% -0,04%	41,43% 42,25%	117,41% 136,92%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,56 5,61	-0,05 -0,89%	17:50:00 03.12.2025	5,77 4,58	1,46% -0,36%	15,11% 15,59%	8,17% 13,47%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,8 7,87	-0,07 -0,89%	17:50:00 03.12.2025	8,09 6,24	1,43% 0,91%	18,54% 19,27%	17,82% 29,35%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	211,25 211,85	-0,6 -0,28%	17:50:00 03.12.2025	216,47 174,37	5,91% 1,62%	9,58% 17,75%	57,3% 3,37%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	440,07 441,33	-1,26 -0,29%	17:50:00 03.12.2025	448,27 336,12	7,17% 7,73%	18,42% 27,26%	90,59% 37,29%
DAXsubsector All IT-Services (Kurs) Deutschland	613,14 612,12	1,02 0,17%	17:50:00 03.12.2025	638,1 489,1	10,75% 0,33%	17,76% 18,18%	-6,28% -20,04%
DAXsubsector All IT-Services (Perf.) Deutschland	772,68 771,39	1,29 0,17%	17:50:00 03.12.2025	793,25 604,36	10,75% 1,32%	20,1% 20,53%	-1,24% -13,99%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157,99 158,63	-0,64 -0,4%	17:50:00 03.12.2025	188,28 150,9	0,16% -8,59%	-0,35% -4,51%	-7,29% -13,5%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	234,7 235,65	-0,95 -0,4%	17:50:00 03.12.2025	271,36 217,47	0,16% -8,46%	2,71% -1,58%	0,98% -2,06%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,46 281	-0,54 -0,19%	17:50:00 03.12.2025	311,55 205,49	-4,99% -5,71%	34,29% 31,22%	44,05% 11,29%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	394,56 395,32	-0,76 -0,19%	17:50:00 03.12.2025	438,31 283,24	-4,99% -5,61%	37,07% 33,93%	53,78% 23,09%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	351,58 352,61	-1,03 -0,29%	17:50:00 03.12.2025	367,54 233,32	7,55% 12,16%	43,18% 41,23%	127,97% 165,8%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	571,71 573,38	-1,67 -0,29%	17:50:00 03.12.2025	597,66 379,35	7,55% 12,17%	45,9% 43,91%	144,06% 197,5%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	119,75 119,75	0 0%	17:50:00 03.12.2025	193,37 95,43	-27,9% -37,11%	18,69% 11,89%	16,8% -29,08%
DAXsubsector All Internet (Perf.) Deutschland	151,99 151,99	0 0%	17:50:00 03.12.2025	245,43 121,13	-27,91% -37,11%	18,7% 11,89%	21,25% -24,08%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	417,64 420,47	-2,83 -0,67%	17:50:00 03.12.2025	554,9 409,3	-7,79% -10,43%	-13,03% -15,84%	-25,25% -8,01%
DAXsubsector All Medical Technology (Perf.) Deutschland	536,67 540,3	-3,63 -0,67%	17:50:00 03.12.2025	701,32 525,95	-7,79% -10,37%	-11,58% -14,43%	-21,42% -0,64%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	474,17 485,5	-11,33 -2,33%	17:50:00 03.12.2025	691,91 453,61	-7,05% -27,43%	-9,66% -10,14%	20,49% 36,21%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	595,72 609,95	-14,23 -2,33%	17:50:00 03.12.2025	857,25 569,46	-6,98% -27,38%	-8,39% -8,88%	26,28% 42,89%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	41,24 40,34	0,9 2,23%	17:50:00 03.12.2025	42,02 27,14	14,27% 13,27%	41,82% 36,11%	28,15% 18,92%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	88,53 86,61	1,92 2,22%	17:50:00 03.12.2025	90,21 56,26	14,28% 13,28%	46,89% 40,99%	40,37% 39,31%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	119,63 118,42	1,21 1,02%	17:50:00 03.12.2025	119,63 81,86	16,58% 22,87%	31,33% 31,75%	-33% -23,6%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	175,66 173,89	1,77 1,02%	17:50:00 03.12.2025	175,66 118,96	16,57% 22,92%	32,71% 33,13%	-29,52% -15,07%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,69 105,1	0,59 0,56%	17:50:00 03.12.2025	145,31 96,29	-2,18% -12,66%	0,09% 5,45%	-14,65% -13,06%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176,87 175,87	1 0,57%	17:50:00 03.12.2025	230,67 152,86	-2,18% -9,7%	5,52% 11,16%	-4,07% 2,03%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	86,64 87,88	-1,24 -1,41%	17:50:00 03.12.2025	107,92 83,06	-4,64% -12,16%	-13,88% -19,72%	-0,63% -46%
DAXsubsector All Real Estate (Perf.) Deutschland	144,5 146,57	-2,07 -1,41%	17:50:00 03.12.2025	173,75 133,76	-4,65% -11,92%	-10,8% -16,83%	8,13% -37,82%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,48 36,17	0,31 0,86%	17:50:00 03.12.2025	37,48 22,16	15,99% 19,18%	51,81% 63,73%	-30,63% 3,72%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43,49 43,12	0,37 0,86%	17:50:00 03.12.2025	44,69 26,36	15,97% 19,28%	52,06% 64,18%	-29,64% 6,78%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	238,65 236,39	2,26 0,96%	17:50:00 03.12.2025	327,94 226,33	-14,39% -22,47%	-17,09% -22,23%	-26,86% -70,86%
DAXsubsector All Retail, Internet (Perf.) Deutschland	279,37 276,72	2,65 0,96%	17:50:00 03.12.2025	382,3 264,95	-14,39% -22,2%	-16,74% -21,9%	-26,39% -70,63%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,77 105,32	0,45 0,43%	17:50:00 03.12.2025	124,24 90,62	-12,09% -2,63%	5,3% 2,77%	9,53% -25,31%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	170,21 169,48	0,73 0,43%	17:50:00 03.12.2025	199,93 143,32	-12,09% -0,92%	7,15% 4,58%	16,31% -16,42%
DAXsubsector All Securities Brokers (Kurs) Deutschland	245,05 246,05	-1 -0,41%	17:50:00 03.12.2025	312,01 223,84	-7,98% -18,51%	3,51% 4,64%	34,59% 65,59%
DAXsubsector All Securities Brokers (Perf.) Deutschland	410,08 411,76	-1,68 -0,41%	17:50:00 03.12.2025	516 374,59	-7,98% -18,52%	4,94% 6,1%	42,22% 81,84%
DAXsubsector All Semiconductors (Kurs) Deutschland	951,34 926,67	24,67 2,66%	17:50:00 03.12.2025	990,93 625,21	19,15% 4,3%	16,25% 14,24%	11,9% 27,67%
DAXsubsector All Semiconductors (Perf.) Deutschland	1144,08 1114,41	29,67 2,66%	17:50:00 03.12.2025	1191,68 751,33	19,15% 4,3%	17,32% 15,29%	15,31% 33,87%
DAXsubsector All Software (Kurs) Deutschland	657,22 661,61	-4,39 -0,66%	17:50:00 03.12.2025	890,17 651,4	-11,58% -23,83%	-13,12% -14,43%	87,88% 79,22%
DAXsubsector All Software (Perf.) Deutschland	857,83 863,56	-5,73 -0,66%	17:50:00 03.12.2025	1151,6 850,23	-11,58% -23,83%	-12,35% -13,67%	94,89% 92,47%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,87 140,51	1,36 0,97%	17:50:00 03.12.2025	162,34 117,21	-4,48% 1,28%	5,72% 18,4%	22,87% 4,95%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,39 208,38	2,01 0,96%	17:50:00 03.12.2025	240,76 170,69	-4,49% 3,13%	7,66% 20,57%	32,08% 15,73%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	833,39 824,25	9,14 1,11%	17:50:00 03.12.2025	836,22 615,38	12,96% 10,37%	24,1% 26,57%	30,16% -6,51%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1347,1 1332,33	14,77 1,11%	17:50:00 03.12.2025	1351,68 961,22	12,95% 10,36%	28,43% 30,98%	42,5% 6,1%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	326,59 329,1	-2,51 -0,76%	17:50:00 03.12.2025	343,57 257,37	4,55% 12,16%	10,2% 13,68%	-13,61% 3,46%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	786,1 792,17	-6,07 -0,77%	17:50:00 03.12.2025	792,19 578,63	4,55% 12,16%	17,98% 21,71%	6,39% 39,43%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	678,81 671,75	7,06 1,05%	17:50:00 03.12.2025	736,8 530,97	14,45% 10,96%	1,24% 2,49%	-20,96% -28,84%
DAXsubsector Biotechnology (Perf.) Deutschland	809,2 800,79	8,41 1,05%	17:50:00 03.12.2025	869,99 631,35	14,45% 11,25%	2,21% 3,47%	-19,25% -26,27%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	303 309,03	-6,03 -1,95%	17:50:00 03.12.2025	392,93 294,22	-4,67% -9,32%	-7,08% -9,46%	-16,98% -32,3%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	692,14 705,91	-13,77 -1,95%	17:50:00 03.12.2025	862,09 669,43	-4,67% -9,32%	-3,25% -5,74%	-3,61% -13,99%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	587,1 592,03	-4,93 -0,83%	17:50:00 03.12.2025	953,92 552,39	-7,59% -23,86%	-33,96% -33,24%	7,51% -46,03%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	810,21 817,01	-6,8 -0,83%	17:50:00 03.12.2025	1301,76 762,31	-7,59% -23,87%	-33,21% -32,49%	10,18% -43,24%
DAXsubsector Comm. Technology (Kurs) Deutschland	88,36 87,65	0,71 0,81%	17:50:00 03.12.2025	110,62 68,47	-6,12% 6,06%	12,12% 14,75%	-15,98% 40,79%
DAXsubsector Comm. Technology (Perf.) Deutschland	110,72 109,82	0,9 0,82%	17:50:00 03.12.2025	138,61 85,62	-6,11% 6,28%	12,34% 14,99%	-14,03% 45,68%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	264,91 267,9	-2,99 -1,12%	17:50:00 03.12.2025	314,02 243,61	-4,2% -11,14%	2,21% 0,09%	27,7% -31,12%
DAXsubsector Diversified Financial (Perf.) Deutschland	467,24 472,52	-5,28 -1,12%	17:50:00 03.12.2025	553,73 416,78	-4,17% -8,83%	5,37% 3,18%	40,79% -20,43%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36,36 36,77	-0,41 -1,12%	17:50:00 03.12.2025	66,73 34,75	-4,52% -8,69%	-42,54% -42,9%	-60,93% -77,27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51,46 52,05	-0,59 -1,13%	17:50:00 03.12.2025	92,45 49,19	-4,53% -8,71%	-41,3% -41,66%	-57,96% -75,12%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	485,9 484,22	1,68 0,35%	17:50:00 03.12.2025	532,43 418,23	-2,72% -4,98%	13,4% 10,27%	41,2% -14,84%
DAXsubsector Health Care (Perf.) Deutschland	703,01 700,57	2,44 0,35%	17:50:00 03.12.2025	769,4 591,46	-2,72% -4,98%	16,04% 12,84%	50,26% -5,39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1570,17 1567,86	2,31 0,15%	17:50:00 03.12.2025	1626,9 1239,11	10,87% 0,74%	18,96% 19,49%	-2,21% -24,22%
DAXsubsector IT-Services (Perf.) Deutschland	2017,79 2014,82	2,97 0,15%	17:50:00 03.12.2025	2072,19 1561,31	10,87% 1,72%	21,32% 21,86%	3,17% -18,26%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	357,9 359,26	-1,36 -0,38%	17:50:00 03.12.2025	427,74 342,29	0,06% -8,8%	-0,54% -4,68%	-2,47% -7,25%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	597,56 599,84	-2,28 -0,38%	17:50:00 03.12.2025	692,81 554,36	0,06% -8,67%	2,53% -1,74%	6,49% 5,21%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	646,33 647,62	-1,29 -0,2%	17:50:00 03.12.2025	717,23 472,27	-4,84% -5,53%	34,65% 31,58%	39,14% 1%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1000,5 1002,49	-1,99 -0,2%	17:50:00 03.12.2025	1110,25 716,24	-4,84% -5,43%	37,44% 34,3%	48,76% 12%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	974,08 976,93	-2,85 -0,29%	17:50:00 03.12.2025	1018,3 646,33	7,56% 12,18%	43,22% 41,26%	132,89% 172,85%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1783,9 1789,12	-5,22 -0,29%	17:50:00 03.12.2025	1864,88 1183,53	7,56% 12,18%	45,94% 43,94%	149,51% 206,53%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	331,51 331,51	0 0%	17:50:00 03.12.2025	535,32 264,2	-27,91% -37,11%	18,69% 11,89%	8,95% -33,99%
DAXsubsector Internet (Perf.) Deutschland	437,75 437,75	0 0%	17:50:00 03.12.2025	706,88 348,87	-27,91% -37,11%	18,69% 11,89%	13,75% -28,91%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1002,58 1009,39	-6,81 -0,67%	17:50:00 03.12.2025	1332,25 982,55	-7,79% -10,44%	-13,04% -15,84%	-27,3% -12,44%
DAXsubsector Medical Technology (Perf.) Deutschland	1362,97 1372,22	-9,25 -0,67%	17:50:00 03.12.2025	1781,36 1335,74	-7,79% -10,38%	-11,59% -14,43%	-23,66% -5,83%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	152,2 148,9	3,3 2,22%	17:50:00 03.12.2025	155,09 100,09	14,32% 13,31%	41,91% 36,18%	30,6% 40,97%
DAXsubsector Multi-Utilites (Perf.) Deutschland	398,47 389,84	8,63 2,21%	17:50:00 03.12.2025	406,03 253	14,32% 13,31%	46,99% 41,06%	44,64% 67,43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	204,21 202,15	2,06 1,02%	17:50:00 03.12.2025	204,21 139,68	16,6% 22,95%	31,39% 31,8%	-34,03% -24,03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	341,02 337,57	3,45 1,02%	17:50:00 03.12.2025	341,02 230,84	16,61% 22,99%	32,77% 33,18%	-30,53% -15,39%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	228,84 232,26	-3,42 -1,47%	17:50:00 03.12.2025	286,04 218,06	-4,56% -12,17%	-14,02% -20%	8,24% -50,64%
DAXsubsector Real Estate (Perf.) Deutschland	456,81 463,64	-6,83 -1,47%	17:50:00 03.12.2025	549,91 419,28	-4,56% -11,92%	-10,74% -16,93%	19,53% -41,22%
DAXsubsector Renewable Energies (Kurs) Deutschland	202,36 200,85	1,51 0,75%	17:50:00 03.12.2025	214,74 109,8	20,73% 23,85%	66,77% 77,77%	-17,76% 13,09%
DAXsubsector Renewable Energies (Perf.) Deutschland	237,03 235,26	1,77 0,75%	17:50:00 03.12.2025	251,54 128,56	20,72% 23,85%	66,84% 78,06%	-17,06% 15,15%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	550,15 544,91	5,24 0,96%	17:50:00 03.12.2025	755,84 521,51	-14,31% -22,4%	-17,06% -22,22%	-26,9% -69,61%
DAXsubsector Retail, Internet (Perf.) Deutschland	664,36 658,02	6,34 0,96%	17:50:00 03.12.2025	908,94 629,76	-14,31% -22,13%	-16,71% -21,9%	-26,47% -69,4%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,64 169,07	0,57 0,34%	17:50:00 03.12.2025	201,28 145,43	-12,9% -2,44%	4,61% 1,97%	6% -29,33%
DAXsubsector Retail, Specialty (Perf.) Deutschland	300,39 299,38	1,01 0,34%	17:50:00 03.12.2025	356,42 253,93	-12,9% -1,07%	6,08% 3,4%	11,14% -21,76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	638,58 622,01	16,57 2,66%	17:50:00 03.12.2025	665,17 419,63	19,15% 4,3%	16,25% 14,24%	10,6% 25,92%
DAXsubsector Semiconductors (Perf.) Deutschland	766,87 746,98	19,89 2,66%	17:50:00 03.12.2025	798,81 503,57	19,15% 4,3%	17,32% 15,29%	13,96% 31,83%
DAXsubsector Software (Kurs) Deutschland	1067,25 1074,4	-7,15 -0,67%	17:50:00 03.12.2025	1445,87 1057,8	-11,57% -23,84%	-13,11% -14,42%	90,83% 85,22%
DAXsubsector Software (Perf.) Deutschland	1458,04 1467,81	-9,77 -0,67%	17:50:00 03.12.2025	1957,86 1445,13	-11,57% -23,84%	-12,34% -13,66%	98,04% 99,23%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,98 277,29	2,69 0,97%	17:50:00 03.12.2025	320,39 231,31	-4,48% 1,27%	5,72% 18,4%	20,96% 5,75%
DAXsubsector Transportation Services (Perf.) Deutschland	488,89 484,21	4,68 0,97%	17:50:00 03.12.2025	559,46 396,63	-4,48% 3,13%	7,66% 20,58%	30,59% 17,56%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1352,81 1376,4	-23,59 -1,71%	17:50:00 03.12.2025	1645,01 1226,01	-2,77% -7,94%	-0,33% -2,76%	-7,61% 3,54%
DAXsupersector Consumer Goods Deutschland	829,52 833,22	-3,7 -0,44%	17:50:00 03.12.2025	916,79 689,89	1,04% 0,04%	-1,38% 0,85%	4,53% 0,47%
DAXsupersector Consumer Services Deutschland	336,07 335,07	1 0,3%	17:50:00 03.12.2025	439,19 320,07	-13,23% -20,95%	-11,98% -16,1%	2,64% -29,22%
DAXsupersector FIRE Deutschland	964,29 979,27	-14,98 -1,53%	17:50:00 03.12.2025	1030,1 744,53	-0,19% 0,35%	27,17% 25,14%	99,77% 82,35%
DAXsupersector Industrials Deutschland	1294,68 1284,09	10,59 0,82%	17:50:00 03.12.2025	1369,85 834,73	3,27% 6,26%	43,44% 42,45%	102,15% 113,4%
DAXsupersector Information Technology Deutschland	2062,3 2063,02	-0,72 -0,03%	17:50:00 03.12.2025	2638,73 1942,06	-6,69% -19,29%	-7,2% -8,59%	37,59% 20,67%
DAXsupersector Pharma Healthcare Deutschland	1227,47 1220,25	7,22 0,59%	17:50:00 03.12.2025	1234,06 935,69	6,59% 7,09%	14,37% 13,31%	1,4% -1,81%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	377,38 369,21	8,17 2,21%	17:50:00 03.12.2025	384,65 239,12	14,32% 13,31%	47% 41,12%	50,54% 32,55%
DBIX Deutsche Börse India Index Short EUR Deutschland	41046,88 40786,06	260,82 0,64%	21:40:05 03.12.2025	46374,14 36633,32	-5,68% 0,47%	9,18% 10,66%	0,4% -43,71%
DBIX India Index Kursindex Deutschland	928,91 934,79	-5,88 -0,63%	21:40:00 03.12.2025	1030,84 821,17	6,48% 0,07%	-7,76% -8,65%	8,21% 70,07%
DBIX India Net Indien	1243,82 1251,69	-7,87 -0,63%	21:40:00 03.12.2025	1364,24 1087,33	6,71% 0,77%	-6,67% -7,58%	11,81% 79,11%
DERI Index -	1,87300002574921	-	00:00:00 28.11.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,93 81,2	-1,27 -1,56%	21:54:12 03.12.2025	97,1 74,87	-5,87% -10,56%	-12,96% -17,68%	-2,56% -49,07%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	555,42 557,31	-1,89 -0,34%	17:50:00 03.12.2025	562,79 432,76	3,88% 3,25%	18,88% 17,29%	42,36% 55,45%
DivDAX Deutschland	208,61 209,32	-0,71 -0,34%	17:50:00 03.12.2025	214,54 170,44	3,88% 3,25%	13,37% 11,86%	22,85% 23,98%
Dow Jones USA	47909 47474,46	434,54 0,92%	21:55:06 03.12.2025	48431,57 36611,78	5,01% 12,92%	13,01% 6,43%	41,13% 58,54%
Dow Jones Composite Average USA	14884,9 14736,83	148,07 1%	21:55:15 03.12.2025	14941,64 11466,28	5,15% 12,61%	11,42% 4,49%	32,15% 47,84%
Dow Jones DJIA VIX USA	15,45 15,98	-0,53 -3,32%	21:40:01 03.12.2025	65,65 3,93	9,89% -6,48%	-5,33% 12,61%	-22,21% -27,16%
Dow Jones Transportation USA	17027,46 16694,8	332,66 1,99%	21:55:15 03.12.2025	17512,82 12470,8	7,96% 15,88%	7,61% -0,81%	21,21% 33,63%
Dow Jones US Banks USA	800,63 784,06	16,57 2,11%	21:55:02 03.12.2025	802,07 521,55	3,52% 19,37%	23,17% 17,73%	72,24% 90,33%
Dow Jones Utility Average USA	1089,47 1093,41	-3,94 -0,36%	21:55:15 03.12.2025	1180,65 928,75	0,98% 5,52%	10,04% 4,25%	12,29% 27,26%
E-Mobilität Wasserstoff Index -	134,34 133,85	0,49 0,37%	18:29:46 03.12.2025	162,5 115,56	1,65% -5,74%	1,88% 3,35%	-50,4% -66,38%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	40625,63 40753,45	586,39 1,46%	13:58:24 02.12.2025	41443,1 28349,98	16,87% 25,56%	35,15% 32,64%	188,56% 268,82%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,31 0,03	0,27 830,3%	21:50:00 03.12.2025	0,38 -0,2	520% 34,78%	- -	- -
EU Short Term -	0,11 0,08	0,03 32,53%	19:40:01 03.12.2025	0,9 -0,36	37,5% 1000%	- -	- -
EURO STOXX -	598,83 598,33	0,5 0,08%	17:50:00 03.12.2025	611,73 472,48	5,77% 5,35%	18% 17,92%	40,74% 51,91%
EURO STOXX 50 -	5694,56 5686,17	8,39 0,15%	17:50:00 03.12.2025	5818,07 4540,22	6,51% 5,35%	15,79% 15,77%	43,93% 60,9%
EURO STOXX Auto & Parts -	507,4 504,1	3,3 0,65%	18:49:23 03.12.2025	594,7 431,1	-1,3% -0,55%	-4,43% -1,99%	-5,98% 2,75%
EURO STOXX Banks -	244,98 247,03	-2,05 -0,83%	17:50:00 03.12.2025	250,15 139,61	8,08% 22,47%	68,46% 72,78%	136,92% 212,47%
EURO STOXX Chemicals -	1347 1358,4	-11,4 -0,84%	18:49:24 03.12.2025	1627,2 1312,7	-6,38% -11,39%	-4,18% -6,48%	-3,87% 10,83%
EURO STOXX Health Care -	927,6 925,5	2,1 0,23%	18:49:24 03.12.2025	937,4 731	10,86% 15,06%	11,44% 13,09%	16,86% 13,09%
EURO STOXX Insurance -	507,9 515,8	-7,9 -1,53%	18:49:24 03.12.2025	533 419,89	0,81% -0,97%	17,92% 17,62%	62,84% 93,78%
EURO STOXX Media -	293,7 294	-0,3 -0,1%	18:49:24 03.12.2025	409,6 287,7	-6,05% -20,47%	-20,92% -19,73%	7,98% 39%
EURO STOXX Oil & Gas -	442 441,8	0,2 0,05%	18:49:24 03.12.2025	443 303,7	12,53% 18,34%	28,19% 27,82%	26,25% 71,98%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1180,4 1166,9	13,5 1,16%	18:49:25 03.12.2025	1220,6 902,1	14,02% 5,38%	10,32% 10,4%	49,76% 70,6%
EURO STOXX Telecom -	336 337,9	-1,9 -0,56%	18:49:25 03.12.2025	384,7 322,17	-7,54% -11,6%	1,82% 0,21%	22,63% 32,13%
EURONEXT 100 -	1707,23 1702,32	4,91 0,29%	18:05:02 03.12.2025	1755,13 1336,73	7,56% 7,59%	16,56% 17,34%	33,17% 54%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	20,39 -15,25	35,64 233,66%	20:00:00 03.12.2025	58,97 -50,48	- -	- -	3,03% -
FAZ -	3131,37 3141,58	-10,21 -0,33%	17:59:53 03.12.2025	3254,92 2700,18	-0,47% -3,23%	13,28% 11,65%	37% 33,2%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9692,07 9701,8	-9,73 -0,1%	17:35:29 03.12.2025	9930,09 7544,83	5,16% 10,12%	17,34% 16,27%	28,07% 47,97%
FTSE 250 Großbritannien	22001,45 21982	19,45 0,09%	17:35:30 03.12.2025	22603,29 17392,49	2,45% 4,18%	6,59% 4,74%	13,82% 9,01%
FTSE 350 Großbritannien	5280,8 5284,99	-4,19 -0,08%	17:35:30 03.12.2025	5401,86 4118,09	4,84% 9,42%	15,99% 14,81%	26,23% 41,58%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5223,52 5227,6	-4,08 -0,08%	17:35:30 03.12.2025	5341,81 4074,68	4,84% 9,37%	15,84% 14,68%	26,07% 41,09%
FTSE EUROTOP 100 -	4444,22 4436,15	8,07 0,18%	18:05:03 03.12.2025	4517,86 3608,76	5,14% 4,38%	11,29% 9,86%	29,15% 54,5%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43379,85 43354,83	25,02 0,06%	17:35:10 03.12.2025	45071,84 31945,73	3,31% 8,23%	26,2% 27,27%	76,72% 95,59%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3395,6 3404,36	-8,76 -0,26%	21:55:15 03.12.2025	3437,19 2813,86	0,85% 2,23%	8,06% 6,78%	29,89% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2501,64 2502,99	-1,35 -0,05%	17:50:00 03.12.2025	2667,9 2066,21	-2,23% 3,79%	8,98% 9,65%	4,8% -29,83%
GEX Kursindex Deutschland	1805,21 1806,18	-0,97 -0,05%	17:50:00 03.12.2025	1957,01 1515,67	-2,23% 2,69%	7,21% 7,86%	-0,61% -35,68%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3476,25 3473,06	3,19 0,09%	17:50:00 03.12.2025	5455,23 2656,87	1,01% 16,51%	-17,34% -17,98%	3,69% 29,62%
General All Share Kursindex Deutschland	1992,68 1990,86	1,82 0,09%	17:50:00 03.12.2025	3230,64 1561,33	-1,03% 14,07%	-21,08% -21,7%	-8,47% 10,53%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12467,79 12480,33	-12,54 -0,1%	17:50:00 03.12.2025	13003,71 9664,35	-0,02% -1,82%	19,2% 17,67%	58,78% 68,93%
HDAX Hedged Deutschland	777,59 778,32	-0,73 -0,09%	19:15:01 03.12.2025	803,65 630,75	0,5% -0,74%	21,45% 20,02%	69,27% 86,94%
HDAX Kursindex Deutschland	4909,83 4914,76	-4,93 -0,1%	17:50:00 03.12.2025	5091,54 4145,29	-0,02% -1,84%	16,22% 14,72%	45,76% 47,19%
HTX EUR Ungarn	8474,59 8560,44	-85,85 -1%	17:45:00 03.12.2025	8588,14 5907,44	7,88% 18,05%	40,36% 42,5%	146,31% 129,26%
HTX HUF Ungarn	20934,95 21149,79	-214,84 -1,02%	17:45:00 03.12.2025	21240,93 15915,49	4,49% 11,45%	29,18% 31,08%	128,09% 143,57%
HTX USD Ungarn	9882,65 9935,67	-53,02 -0,53%	17:45:00 03.12.2025	9988 6131,34	8,12% 20,4%	59,3% 57,82%	172,84% 120,2%
Hang Seng Hong Kong	25760,73 26095,05	-334,32 -1,28%	09:08:52 03.12.2025	27381,84 18671,49	2,8% 8,91%	31,28% 30,48%	31,98% -4,01%
Hang Seng China Enterprise Hong Kong	9028,55 9182,65	-154,1 -1,68%	09:08:52 03.12.2025	9770,21 6762,65	1,02% 5,27%	27,33% 27,43%	34,63% -15,02%
IATX Österreich	341,11 343,24	-2,13 -0,62%	17:50:01 03.12.2025	366,53 298,19	-0,76% -1,52%	10,99% 11,3%	15,93% 7,37%
IBC Venezuela	1519,61 1519,61	-30,25 -1,95%	18:03:27 02.12.2025	534358,31 518,93	57,43% -99,52%	-98,75% -98,57%	-90,56% -99,89%
IBEX 35 Spanien	16473,1 16389	84,1 0,51%	17:35:30 02.12.2025	16661,5 11310,5	11,38% 16,6%	41,07% 38,74%	96,81% 100,87%
IBEX Medium Spanien	17181,7 17209,9	-28,2 -0,16%	17:35:30 02.12.2025	17800,6 14214,6	0,27% 0,55%	12,41% 15,63%	33,89% 40,36%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8611,79 8617,04	-5,26 -0,06%	10:00:06 03.12.2025	8669,19 5882,61	9,46% 21,82%	20,22% 17,54%	23,25% 48,21%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25682,17 25608,92	73,25 0,29%	20:48:37 03.12.2025	25734,59 17382,27	10,76% 24,2%	46,46% 47,52%	53,11% 83,07%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5284,56 5269,2	15,36 0,29%	20:48:37 03.12.2025	5297,54 3577,62	10,62% 24,2%	46,45% 47,45%	64,15% 83,81%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12868,29 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	313695,01 313695,01	-2600,92 -0,82%	02:11:09 03.12.2025	336801,34 302985,08	-1,78% -1,6%	-6,67% -2,22%	-7,82% -19,58%
KOSPI Korea, Republik	4036,3 4036,3	41,37 1,04%	07:30:40 03.12.2025	4226,75 2284,72	26,1% 45,67%	68,25% 63,81%	66,84% 47,77%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	933,81 926,29	7,52 0,81%	17:53:00 03.12.2025	945,4 688,52	13,59% 23,45%	19,01% 18,95%	62,28% 156,62%
KTX USD -	824,99 814,49	10,5 1,29%	17:53:00 03.12.2025	825,67 580,38	13,85% 25,91%	35,07% 31,74%	79,76% 146,48%
L&S DAX Indikation Deutschland	23773 23734	39 0,16%	21:55:09 03.12.2025	24773,5 18821	-0,24% -2,02%	19,08% 17,57%	63,46% 78,76%
LDAX Deutschland	23754,21 23753,49	0,72 0%	21:40:00 03.12.2025	24662,34 18728,36	-0,06% -2,06%	18,96% 17,55%	64,6% 78,7%
LEVDAX Deutschland	30814,3 30860,87	-46,57 -0,15%	19:15:00 03.12.2025	33901,08 19148,42	-1,62% -6,67%	32,58% 29,48%	128,05% 150,91%
LMDAX Deutschland	29424,89 29471,32	-46,43 -0,16%	21:40:00 03.12.2025	31667,85 23322,73	-1,33% -5%	14,81% 10,23%	13,4% -0,12%
LSDAX Deutschland	16582,01 16509,28	72,73 0,44%	21:40:00 03.12.2025	18205,57 13286,74	0,78% -1,67%	19,98% 20,72%	32,29% 19,2%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3565,06 3551,2	13,86 0,39%	21:40:00 03.12.2025	3974,51 3034,03	-1,49% -9,03%	4,28% 1,66%	14,56% 14,57%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23693,71 23710,86	-17,15 -0,07%	17:50:00 03.12.2025	24611,25 19670,88	-0,32% -2,4%	18,32% 17,11%	64% 78,16%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29326,19 29523,67	-197,48 -0,67%	17:50:00 03.12.2025	31754,3 23135,2	-1,56% -5,49%	14,03% 9,34%	13,21% -0,65%
MDAX Kursindex Deutschland	14114,48 14209,52	-95,04 -0,67%	17:50:00 03.12.2025	15232,49 12087,18	-1,56% -5,66%	11,77% 7,17%	6,34% -9,85%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1373,87 1368,27	5,6 0,41%	02:01:06 02.12.2025	1416,3904 993,4539	8,43% 18,63%	28,28% 25,18%	39,58% 10,84%
MSCI World -	4402,97 4385,76	17,21 0,39%	21:55:00 03.12.2025	4438,46 3155,66	5,11% 12,78%	18,91% 14,37%	63,3% 66,8%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3129449,22 3042000,53	87448,69 2,87%	21:24:03 03.12.2025	3181450,09 1635451,36	57,23% 47,14%	16,09% 41,2%	1802,78% 5617,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25599,5 25555,86	43,64 0,17%	21:55:06 03.12.2025	26182,1 16542,2	8,32% 17,85%	22,04% 19,11%	117,19% 104,33%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4547,29 4454,88	92,41 2,07%	21:55:10 03.12.2025	4878,44 3497,18	-2,68% 10,47%	4,03% -5,89%	9,71% 31,07%
NASDAQ Comp. USA	23447,53 23413,67	33,86 0,14%	21:55:06 03.12.2025	24019,99 14784,03	8,01% 20,49%	21,61% 18,81%	108,61% 88,12%
NASDAQ Computer USA	23002,52 23037,87	-35,35 -0,15%	21:55:10 03.12.2025	23913,56 12990,07	11,03% 28,34%	29,65% 28,24%	172,75% 168,35%
NASDAQ Financial 100 USA	7429,49 7309,69	119,8 1,64%	21:55:10 03.12.2025	7747,22 5341,99	-1,12% 10,65%	15,25% 6,01%	48,73% 47,51%
NASDAQ Fut. USA	23449,5 23449,5	146 0,63%	00:47:07 03.12.2025		8,98% 20,67%	20,94% 20,18%	108,36% 89,66%
NASDAQ Insurance USA	15150,99 15165,09	-14,1 -0,09%	21:55:10 03.12.2025	16826,58 14335,59	-2,44% -4,75%	-2,18% -9,38%	26,91% 53,74%
NASDAQ Other Finance USA	13841,84 13641,15	200,69 1,47%	21:55:10 03.12.2025	15025,5 10514,42	-3,61% 4,99%	10,53% 2,86%	59,15% 33,06%
NASDAQ Telecommunications USA	499,14 496,33	2,81 0,57%	21:55:10 03.12.2025	519,87 436,51	-2,4% 2,22%	7,72% -0,2%	27,46% 6,57%
NASDAQ Transportation USA	7276,29 7083,08	193,22 2,73%	21:55:11 03.12.2025	7715,61 5262,87	7,73% 16,77%	4,41% -4,76%	29,83% 28,44%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3658,28 3658,03	0,25 0,01%	18:05:02 03.12.2025	3809,35 2905,35	1,39% 2,05%	10,64% 10,75%	24,58% 24,17%
NIKKEI 225 Japan	49864,68 49303,45	561,23 1,14%	07:45:03 03.12.2025	52636,87 30792,74	17,11% 32,1%	26,86% 26,96%	79,24% 86,4%
NSE 20 Kenia	3052,73 3052,73	32,7 1,08%	12:19:10 28.11.2025		4,76% 39,2%	48,29% 63,53%	85,02% 73,35%
NSE All Share Kenia Kenia	181,06 181,06	0,68 0,38%	12:18:30 28.11.2025		3,34% 33,76%	44,46% 60,6%	43,22% 23,83%
NTX EUR -	1977,41 1981,53	-4,12 -0,21%	17:50:00 03.12.2025	1989,27 1383,51	8,15% 15,26%	41,26% 42,64%	92,99% 96,96%
NYSE Arca Airline USA	65,7 65,7	1,25 1,94%	22:00:15 02.12.2025	75,4851 45,4573	-4,84% 13,96%	-0,9% 3,12%	9,37% -25,3%
NYSE Arca Biotechnology USA	7295,75 7295,75	5,15 0,07%	22:00:15 02.12.2025	7487,3729 4864,2294	20,14% 29,11%	26,3% 22,92%	36,96% 30,99%
NYSE Arca China Index USA	303,42 303,42	-2,3 -0,75%	22:00:15 02.12.2025	348,711 217,7544	-0,61% 16,36%	34,48% 29,36%	52,24% -17,61%
NYSE Arca Computer Hardware USA	3977,25 3977,25	64,58 1,65%	22:04:45 02.12.2025	4348,8948 1559,8622	40% 74,89%	88,97% 73,94%	237,36% 275,16%
NYSE Arca Defense USA	16949,42 16949,42	144,84 0,86%	22:00:15 02.12.2025	18880,1991 11366,153	3,02% 14,4%	33,23% 23,92%	95,29% 134,97%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	468,72 468,72	3,94 0,85%	22:00:15 02.12.2025	469,491 273,9998	21,19% 35,26%	50,56% 44,11%	79,09% 128,98%
NYSE Arca Networking USA	2139,5 2139,5	-0,24 -0,01%	22:00:30 02.12.2025	2347,2346 982,8883	15,02% 54,58%	70,92% 75,23%	160,96% 227,38%
NYSE Arca Oil USA	1920,72 1920,72	-21,62 -1,11%	22:01:00 02.12.2025	2001,8915 1480,9373	1,58% 10,43%	7,53% -0,24%	7,5% 144,52%
NYSE Arca Pharmaceutical USA	1095,77 1095,77	-4,51 -0,41%	22:02:00 02.12.2025	1127,8533 829,7764	14,39% 19,11%	16,79% 10,79%	26,38% 62,15%
NYSE Arca Securities Broker/Dealer USA	1012,34 1012,34	-1,03 -0,1%	22:02:15 02.12.2025	1083,5284 675,6821	-2,31% 10,06%	24,32% 19%	112,54% 181,37%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2434,92 2434,92	2,64 0,11%	22:00:15 02.12.2025	2450,9181 1558,6993	16,26% 25,57%	37,16% 16,65%	37,57% 104,17%
NYSE Arca Tech 100 USA	8344,6 8344,6	67,11 0,81%	22:04:15 02.12.2025	8687,6941 5698,8437	7,68% 14,51%	18,57% 14,35%	78,12% 85,08%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21650,48 21650,48	-15,98 -0,07%	22:05:00 02.12.2025	21876,9911 16820,1143	3,06% 8,73%	13,38% 7,26%	39,91% 52,28%
NYSE Energy -	14194,94 14194,94	-132,18 -0,92%	22:01:00 02.12.2025	14569,6095 11404,5952	2,5% 8,82%	6,76% 0,62%	9,2% 116,52%
NYSE Financial -	13811,75 13811,75	27,4 0,2%	22:02:30 02.12.2025	14031,1046 10655,8681	1,29% 6,91%	15,08% 9,56%	56,77% 70,97%
NYSE Health Care -	26578,99 26578,99	-147,19 -0,55%	22:02:30 02.12.2025	27321,0474 22277,9592	10,1% 13,6%	9,14% 1,63%	12,62% 35,62%
NYSE International 100 USA	9435,48 9435,48	37,57 0,4%	22:02:00 02.12.2025	9504,1298 6681,2375	7,55% 13,92%	26,92% 22,59%	59,4% 61,47%
NYSE MKT Composite USA	7282,17 7282,17	-152,35 -2,05%	22:10:15 02.12.2025	7552,8214 4334,8103	10,27% 35,91%	53,17% 40,04%	60,66% 219,11%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13285,07 13285,07	20,54 0,15%	22:05:00 02.12.2025	14246,7944 10013,4048	-1,42% 6,29%	15,05% 10,26%	65,67% 26,55%
NYSE US 100 USA	18021,61 18021,61	-34,06 -0,19%	22:04:15 02.12.2025	18268,122 14638,4233	2,14% 6,84%	10,4% 4,47%	33,4% 52,88%
NYSE World Leaders USA	14270,09 14270,09	1,01 0,01%	22:04:15 02.12.2025	14423,0585 11100,847	3,89% 9,12%	15,49% 9,99%	41,27% 53,91%
NYSE World Leaders -	1427,01 1427,01	0,1 0,01%	22:04:15 02.12.2025	1442,3058 1110,2033	3,89% 9,12%	15,49% 9,99%	41,27% 53,91%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5764,57 5653,72	110,86 1,96%	21:55:08 03.12.2025	5832,47 3568,35	21,13% 37,79%	32,87% 25,14%	33,41% 24,08%
Nasdaq Industrial USA	12645,59 12606,22	39,37 0,31%	21:55:08 03.12.2025	13160,46 9416,62	1,31% 6,15%	7,17% 4,47%	57,73% 28,03%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	709,88 711,7	-1,82 -0,26%	07:45:03 03.12.2025	724,6 484,07	7,68% 18,3%	19,67% 20,49%	72,95% 91,81%
OBX Norwegen	1531,75 1520,24	11,51 0,76%	18:05:02 03.12.2025	1597,48 1247,8	-1,58% 2,15%	12,28% 11,19%	37,01% 85,38%
OMRX Total Bond Index Schweden	6671,85 6671,99	-0,14 0%	16:21:00 02.12.2025	6727,2379 6509,7977	-0,22% 0,22%	1,84% 0,68%	8,87% 0,62%
OMRX Total Market Index Schweden	6230,26 6230,35	-0,09 0%	16:21:00 02.12.2025	6276,734 6082,7558	-0,15% 0,3%	1,85% 0,8%	9,01% 1,21%
OMX AFV Generalindex Schweden	987,79 990,71	-2,92 -0,3%	17:35:00 02.12.2025	1030,2324 784,8565	5,02% 7,52%	5,1% 3,24%	24,37% 34,54%
OMX Baltic 10 -	296,31 297,21	-0,89 -0,3%	14:05:00 03.12.2025	309,78 267,09	0,26% -3,84%	7,44% 10,66%	5,56% 27,95%
OMX Copenhagen PI Dänemark	1249,03 1257,95	-8,92 -0,71%	17:05:00 03.12.2025	1773,81 1152,72	-0,68% -11,81%	-21,15% -28,65%	-9,89% 10,59%
OMX Helkinski PI Finnland	11841,93 11801,34	40,6 0,34%	16:35:00 03.12.2025	12080,85 8686,99	9,13% 12,38%	22,76% 22,11%	5,42% 10,73%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3048,32 3050,42	-2,1 -0,07%	17:35:00 03.12.2025	3532,96 2729,25	-2,19% -5,51%	-11,1% -6,71%	-0,13% 13,83%
OMX Iceland 6 PI ISK Island	2647,53 2642,74	4,79 0,18%	17:35:00 03.12.2025	3019,62 2308,94	1,6% -2,66%	-7,83% -4,48%	-0,1% 11,49%
OMX Iceland All-Share Island	2056,06 2061,51	-5,45 -0,26%	17:35:00 03.12.2025	2497,42 1900,51	-0,96% -8,75%	-14,91% -10,63%	-8,68% 17,73%
OMX Nordic 40 Island	2398,99 2403,99	-4,99 -0,21%	17:35:09 03.12.2025	2734,43 1983	4,62% -0,61%	-5,34% -10,66%	7,15% 25,46%
OMX STOCKHOLM 30 GI Schweden	563,29 563,49	-0,2 -0,04%	17:35:00 02.12.2025	570,1891 418,9794	7,57% 12,37%	14,37% 11,49%	42,44% 68,99%
OMXC20 Dänemark	1528,31 1539,44	-11,13 -0,72%	17:05:00 03.12.2025	2468,11 1426,91	-2,84% -17,24%	-28,74% -37,04%	-16% 11,44%
OMXH25 Finnland	5469,37 5441,67	27,7 0,51%	16:35:00 03.12.2025	5589,38 3925,4	10,72% 14,72%	24,53% 23,98%	9,26% 20,28%
OMXR Lettland	930,76 927,81	2,95 0,32%	14:05:00 03.12.2025	929,02 848,48	1,13% 5,12%	6,92% 7,3%	-16,88% -17,3%
OMXS PI Schweden	1016,39 1019,44	-3,06 -0,3%	17:35:00 02.12.2025	1058,3929 807,1116	5,02% 7,6%	5,21% 3,4%	23,77% 34,02%
OMXS30 Schweden	2783,53 2784,53	-1 -0,04%	17:35:00 02.12.2025	2818,1576 2097,5828	7,17% 11,89%	10,95% 8,15%	30,09% 45,57%
OMXS60PI Schweden	315,01 315,46	-0,45 -0,14%	17:35:00 02.12.2025	321,0946 242,6953	6,43% 10,22%	8,14% 5,58%	27,54% 42,48%
OMXSLCPI Schweden	289,11 289,83	-0,72 -0,25%	17:35:00 02.12.2025	301,4404 228,5105	5,36% 8,16%	5,48% 3,36%	23,76% 33,46%
OMXSMCPI Schweden	1703,1 1721,07	-17,97 -1,04%	17:35:00 02.12.2025	1788,1956 1428,6413	1,03% 0,37%	1,37% 3,28%	27,31% 36,38%
OMXSSCPI Schweden	1160,95 1168,68	-7,73 -0,66%	17:35:00 02.12.2025	1316,0658 931,5079	-4,25% 2,47%	5,69% 9,93%	-10,71% 3,37%
OMXT Estland	1954,71 1945,78	8,93 0,46%	14:05:00 03.12.2025	2097,85 1706,14	-2,57% -6,28%	11,39% 14,04%	9,97% 48,39%
OMXV Litauen	1286,11 1284,88	1,23 0,1%	14:05:00 03.12.2025	1285,68 1046,09	4,25% 6,74%	19,58% 22,94%	35,35% 62,81%
OSEBX Norwegen	1616 1605,3	10,7 0,67%	18:05:02 03.12.2025	1670,25 1314,6	-0,84% 2,32%	10,83% 9,71%	33,25% 72,76%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8219,65 8210,02	9,63 0,12%	18:05:02 03.12.2025	8506,58 6194,45	6,07% 10,78%	28,19% 28,92%	40,14% 74,78%
PTX EUR Polen	1487,85 1492,01	-4,16 -0,28%	17:45:00 03.12.2025	1522,1 1065	6,2% 9,18%	37,2% 34,8%	94,87% 52,45%
PTX PLN Polen	2305,06 2319,18	-14,12 -0,61%	17:45:00 03.12.2025	2362,46 1670,87	5,46% 7,74%	35,5% 32,94%	74,75% 44,12%
PTX USD Polen	1735,05 1731,71	3,34 0,19%	17:45:00 03.12.2025	1774,53 1105,53	6,44% 11,35%	55,72% 49,3%	115,86% 46,42%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	318,26 319,14	-0,88 -0,28%	21:55:16 03.12.2025	331,96 135,25	24,97% 55,24%	122,62% 110,09%	164,8% 128,41%
Philadelphia Semi. USA	7279,2 7149,47	129,72 1,81%	21:55:07 03.12.2025	7392,64 3388,62	28,43% 44,62%	44,96% 42,12%	165,85% 160,62%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9132,18 9141,71	-9,53 -0,1%	17:50:00 03.12.2025	9547,49 7165,74	-0,4% -2,66%	17,57% 16,16%	56,61% 66,5%
Prime All Share Kursindex Deutschland	4844,49 4849,55	-5,06 -0,1%	17:50:00 03.12.2025	5039,89 4121,4	-0,4% -2,71%	14,71% 13,34%	43,9% 45,27%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16231,84 16274,88	-43,04 -0,26%	17:59:58 03.12.2025	17775,58 15175,65	-2,77% -8,39%	4,32% 1,01%	15,68% 12,11%
QIX Dividenden Europa Deutschland	16608,41 16614,72	-6,31 -0,04%	21:55:00 03.12.2025	16946,03 14117,83	0,47% 0,56%	15,3% 12,55%	36,5% 48,85%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29219,95 28897,53	322,42 1,12%	17:45:00 03.12.2025	29549,04 20169,11	14,13% 25,72%	35,07% 41,29%	85,87% 148,27%
ROTX RON Rumänien	52440,91 51838,84	602,07 1,16%	17:45:00 03.12.2025	52953,94 36018,76	14,49% 26,68%	38,24% 44,56%	92,47% 159,58%
ROTX RON Rumänien	52440,91 51838,84	602,07 1,16%	17:45:00 03.12.2025	52953,94 36018,76	14,49% 26,68%	38,24% 44,56%	92,47% 159,58%
ROTX USD Rumänien	37650,81 37059,83	590,98 1,59%	17:45:00 03.12.2025	37867,38 23916,66	14,39% 28,23%	53,08% 56,48%	105,9% 138,45%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2513,7 2469,7	44 1,78%	21:45:10 03.12.2025	2535 1766,8	5,47% 19,77%	11,73% 3,33%	36,33% 32,94%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3439,39 3433,67	5,72 0,17%	21:55:07 03.12.2025	3492,8 2326,61	6,6% 17,83%	19,31% 16,72%	92,15% 103,2%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1527,15 1527,15	3,22 0,21%	22:04:40 02.12.2025	1546,04 1086,97	5,6% 14,02%	15,46% 11,6%	66,93% 82,75%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6849,77 6829,37	20,4 0,3%	21:55:06 03.12.2025	6920,34 4835,04	5,35% 14,72%	16,72% 12,54%	71,29% 85,17%
S&P 500 3M VIX USA	19,67 19,84	-0,17 -0,86%	21:40:01 03.12.2025	41,5 16,32	6,96% -4,79%	1,76% 20,01%	-17,66% -19,02%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31049,28 31049,28	-52,5 -0,17%	22:52:56 02.12.2025	31411,01 22227,74	7,38% 17,93%	24,71% 21,09%	53,39% 77,21%
S&P/TSX 60 Kanada	1825,03 1825,03	0,22 0,01%	22:52:56 02.12.2025	1843,65 1338,21	6,42% 16,01%	22,39% 18,74%	48,83% 75,08%
S&P/TSX 60 Capped Kanada	2018,11 2018,11	0,23 0,01%	22:52:56 02.12.2025	2038,7 1479,79	6,42% 16,01%	22,39% 18,74%	48,83% 75,08%
S&P/TSX 60 Equal Weight Index Kanada	305,61 305,61	-1,79 -0,58%	22:52:56 02.12.2025	309 229,11	5,99% 13,84%	22,1% 17,88%	52,11% 85,45%
S&P/TSX 60 Shariah Kanada	274,67 274,67	-3,59 -1,29%	22:52:56 02.12.2025	280,16 211,81	4,52% 11,06%	20,84% 16,65%	64,53% 59,13%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35972,87 35972,87	-60,83 -0,17%	22:52:56 02.12.2025	36391,96 25752,47	7,38% 17,93%	24,71% 21,09%	53,39% 77,21%
S&P/TSX Completion Index Kanada	2019,65 2019,65	-16,96 -0,83%	22:52:56 02.12.2025	2054,26 1304,51	11,04% 25,65%	34,26% 30,83%	73,1% 87,18%
S&P/TSX Composite Dividend Index Kanada	236,99 236,99	-1,06 -0,45%	22:52:56 02.12.2025	239,3 177,72	6,08% 13,9%	21,43% 17,78%	43,77% 77,11%
S&P/TSX Composite Equal Weight Index Kanada	253,23 253,23	-1,14 -0,45%	22:52:56 02.12.2025	255,8 168,25	10,63% 23,09%	31,88% 28,6%	63,51% 83,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1163,21 1163,21	-2,59 -0,22%	22:52:56 02.12.2025	1179,02 704,86	14,96% 31,48%	39,96% 37,82%	67,46% 82,41%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1050,19 1045,64	4,55 0,44%	17:50:01 03.12.2025	1547,66 1045,64	-8,06% -12,42%	-30,28% -32,14%	-38,69% -56,94%
SATX2 -	24,33 24,09	0,24 1%	17:35:16 03.12.2025	55,87 24,09	-16,22% -24,7%	-53,89% -56,45%	-68,09% -85,75%
SAX Slowakei	271,92 271,92	0 0%	17:00:44 03.12.2025	306,98 263,71	0,61% -8,95%	-8,81% -8,42%	-20,46% -21,97%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6105,16 6098,65	6,51 0,11%	18:05:02 03.12.2025	6270,73 5121,83	4,65% 3,02%	8,99% 10,41%	18,8% 37,62%
SBF 120 Gross Frankreich	17544,94 17526,22	18,72 0,11%	18:05:02 03.12.2025	17997,96 14267,21	5,1% 3,78%	12,59% 14,2%	30,71% 59,82%
SBF 120 Net Frankreich	13462,14 13447,78	14,36 0,11%	18:05:02 03.12.2025	13814,09 11030,7	4,99% 3,59%	11,7% 13,26%	27,72% 54,05%
SBI Schweiz	139,91 139,8	0,11 0,08%	17:00:00 03.12.2025	140,28 134,2	0,67% 0,28%	1,08% 0,56%	10,68% -1,16%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	489,73 488,64	1,09 0,22%	17:45:00 03.12.2025	755,66 487,24	-8,44% -15,94%	-34,76% -35,15%	-58,06% -62,27%
SCECE2 EUR -	31,84 31,7	0,14 0,44%	17:45:00 03.12.2025	80,81 31,52	-16,91% -30,77%	-59,98% -60,6%	-85,48% -89,62%
SDAX Deutschland	16581,23 16517,44	63,79 0,39%	17:50:00 03.12.2025	18206,72 13183,63	0,72% -1,87%	19,4% 20,37%	32,33% 18,69%
SDAX Kursindex Deutschland	6990,38 6963,49	26,89 0,39%	17:50:00 03.12.2025	7686,92 5826	0,71% -2,86%	16,89% 17,8%	23,55% 6,88%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85106,81 85106,81	-31,46 -0,04%	14:00:09 03.12.2025	86159,02 71425,01	5,44% 5,07%	6,46% 5,13%	35,45% 88,79%
SETX EUR -	3030,04 3002,42	27,62 0,92%	17:45:00 03.12.2025	3038,35 2168,04	4,73% 14,85%	38,06% 39,76%	108,92% 150,81%
SETX USD -	2604,77 2568,86	35,91 1,4%	17:45:00 03.12.2025	2597,69 1661,46	4,97% 17,14%	56,69% 54,78%	131,42% 140,89%
SLI Schweiz	2078,84 2084,55	-5,71 -0,27%	17:41:39 03.12.2025	2146,62 1721,32	2,56% 3,77%	8,18% 6,6%	21,41% 27,45%
SMI Schweiz	12858,33 12890,25	-31,92 -0,25%	17:30:48 03.12.2025	13199,05 10699,66	3,83% 4,55%	10,62% 9,12%	14,86% 24,06%
SMI Expanded Schweiz	1766,96 1770,35	-3,39 -0,19%	17:41:39 03.12.2025	1799,63 1463,73	3,44% 4,3%	10,57% 9,25%	13,05% 19,42%
SMI in EUR Schweiz	13771,6 13808,29	-36,69 -0,27%	17:30:00 03.12.2025	14008,04 11525,66	4,37% 4,72%	10,97% 8,72%	21,66% -
SMIM Schweiz	2903,47 2900,27	3,2 0,11%	17:41:39 03.12.2025	2953,77 2303,67	1,42% 3,18%	10,53% 10,34%	13,99% 5,06%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17676,79 17706,37	-29,58 -0,17%	17:41:39 03.12.2025	17786,82 14361,69	3,25% 4,33%	13,91% 12,57%	23,86% 37,14%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5866,3 5858,88	7,42 0,13%	17:41:39 03.12.2025	5963,35 4532,31	0,74% 3,11%	13,11% 12,6%	23,17% 20,69%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,17 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3640,9 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4982,56 4987,06	-4,5 -0,09%	17:40:00 03.12.2025	5144,97 3841,59	-1,28% 2,41%	14,48% 14,35%	22,39% 23,53%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	349,21 351,83	-2,62 -0,74%	17:45:00 03.12.2025	456,75 338,97	-22,37% -19,24%	-18,4% -18,7%	28,94% 52,92%
SRX RSD -	518,15 521,9	-3,75 -0,72%	17:45:00 03.12.2025	676,48 502,01	-22,24% -19,13%	-18,22% -18,42%	29,02% 52,68%
SRX USD -	310,86 311,72	-0,86 -0,28%	17:45:00 03.12.2025	412,11 300,02	-22,19% -17,63%	-7,62% -9,97%	42,83% 46,87%
SSE 100 China	5798,36 5798,36	-15,27 -0,26%	08:00:15 03.12.2025	6309,67 4682,12	2,69% 13,57%	17,63% 10,9%	-12,33% -16,35%
SSE 180 China	9833,61 9833,61	-33,14 -0,34%	08:00:15 03.12.2025	10386,86 7766,85	2,46% 14,89%	17,24% 14,13%	16,2% -5,57%
SSE 380 China	6246,5 6246,5	-28,44 -0,45%	08:00:15 03.12.2025	6758,2 4886,1	2,41% 15,01%	19,32% 14,02%	6,27% 6,89%
SSE 50 China	2963,08 2963,08	-15,39 -0,52%	08:00:12 03.12.2025	3078,78 2457,08	1,81% 10,12%	13,51% 11,87%	10,72% -16,33%
STOXX 50 -	4807,82 4802,7	5,12 0,11%	17:50:00 03.12.2025	4897,91 3921,71	5,14% 5,25%	10,81% 9,45%	26,74% 55,54%
STOXX Americas 600 -	1766,21 1768,67	-2,46 -0,14%	21:40:00 03.12.2025	1804,76 1334,13	4,28% 11,05%	2,39% 0,64%	53,77% 85,81%
STOXX Asia/Pacific 50 -	1866,89 1869,34	-2,45 -0,13%	17:50:00 03.12.2025	1970,33 1457,97	1,91% 4,31%	2,79% 2,3%	27,75% 34,92%
STOXX Asia/Pacific 600 -	248,28 248,78	-0,5 -0,2%	17:50:00 03.12.2025	255,18 195,14	2,43% 6,45%	5,12% 4,13%	23,77% 25,29%
STOXX EU Enlarged 15 -	2253,25 2252,08	1,17 0,05%	17:50:00 03.12.2025	2290,55 1583,32	7,48% 14,01%	40,37% 39,12%	103,37% 80,42%
STOXX EU600 Health Care -	1132,6 1130,3	2,3 0,2%	18:49:43 03.12.2025	1199,4 929,3	6,27% 6,19%	2,53% -0,99%	10,94% 29,57%
STOXX Eastern Europe 300 -	91,21 91,65	-0,44 -0,48%	17:50:00 03.12.2025	91,99 70,85	3,94% 11,52%	20,25% 21,63%	63,17% -11,8%
STOXX Global 150 -	9553,43 9588,36	-34,93 -0,36%	21:40:00 03.12.2025	9788,52 7101,65	5,4% 12,12%	4,54% 4,82%	64,04% 93,16%
STOXX Global 1800 -	913,75 914,7	-0,95 -0,1%	21:40:00 03.12.2025	929,77 702,43	4,17% 9,44%	4,28% 2,64%	45,88% 69,87%
STOXX Nordic -	937,16 937,4	-0,24 -0,03%	17:50:00 03.12.2025	1026,04 773,17	3,72% -0,21%	-1,44% -6,92%	7,07% 20,45%
STOXX Nordic 30 -	13981,8 13999,47	-17,67 -0,13%	17:50:00 03.12.2025	14661,4 11094,95	5,99% 3,28%	4,72% 1,87%	7,57% 22,26%
STOXX North America 50 -	17158,93 17226,59	-67,66 -0,39%	21:40:00 03.12.2025	17519,28 12414,9	6,02% 14,5%	4,02% 4,71%	83,07% 115,98%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4694,97 4740,37	-45,4 -0,96%	17:30:00 03.12.2025	4823,35 3580,93	2,25% 4,46%	7,09% 6,05%	-11,72% -15,84%
SXI Life Sciences Schweiz	7619,08 7588,92	30,16 0,4%	17:41:39 03.12.2025	7788,32 5725,48	2,58% 6,64%	9,05% 8,43%	17,52% 22,43%
SXI Real Estate Schweiz	3237,03 3255,95	-18,92 -0,58%	17:33:08 03.12.2025	3260,72 2837,65	4,34% 4,73%	10,38% 11,72%	41,69% 33,93%
SXI Swiss Real Estate Schweiz	3454,01 3462,96	-8,95 -0,26%	17:30:00 03.12.2025	3468,88 2992,03	5,18% 4,7%	11,97% 12,91%	44,07% 35,11%
Scale 30 Deutschland	1045,63 1041,87	3,76 0,36%	17:50:00 03.12.2025	1114,29 811,41	0,28% 2,78%	6,8% 5,93%	-11,45% -25,28%
Scale 30 (Kursindex) Deutschland	927,67 924,33	3,34 0,36%	17:50:00 03.12.2025	988,58 733,05	0,28% 1,51%	4,88% 4,03%	-16% -30,13%
Scale All Share Deutschland	1359,72 1353,98	5,74 0,42%	17:50:00 03.12.2025	1429,91 965,91	2,28% 10,84%	18,76% 16,78%	6,15% -0,76%
Scale All Share (Kursindex) Deutschland	1212,73 1207,61	5,12 0,42%	17:50:00 03.12.2025	1275,33 875,12	2,28% 9,89%	16,91% 14,96%	1,33% -7,07%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3878 3878	-19,71 -0,51%	08:00:15 03.12.2025	4034,08 3040,69	2,98% 14,86%	18,86% 15,26%	20,74% 12,58%
Shenzhen Composite Index China	2440,97 2440,97	-21,29 -0,86%	08:00:04 03.12.2025	2557,61 1712,8	4,7% 22,07%	28% 20,58%	18,34% 6,04%
Shenzhen Index A China	2553,8 2553,8	-22,29 -0,87%	08:00:04 03.12.2025	2675,84 1791,43	4,71% 22,09%	28,03% 20,6%	18,35% 6,02%
Shenzhen Index B China	1293,97 1293,97	-2,78 -0,21%	08:00:04 03.12.2025	1373,61 1117,98	-1,68% 8,84%	7,65% 5,82%	11,03% 23,58%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	129,63 126,84	2,79 2,2%	21:54:57 03.12.2025	131,86 85,14	13,54% 19,28%	14,44% 12,04%	3,22% 9,08%
Stoxx Europe 600 -	576,22 575,65	0,57 0,1%	17:50:00 03.12.2025	586,33 464,26	4,75% 4,57%	12,84% 11,36%	30,52% 46,23%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17527,45 17556,93	-29,48 -0,17%	17:41:39 03.12.2025	17636,5 14240,24	3,26% 4,34%	13,91% 12,57%	23,82% 37,2%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3334,32 3341,06	-6,74 -0,2%	07:30:01 03.12.2025	3389,12 2243,21	8,25% 19,72%	20,97% 21,66%	71,18% 87,75%
TOPIX 100 Japan	2277,14 2280,4	-3,26 -0,14%	07:30:15 03.12.2025	2328,38 1516,25	9,63% 19,85%	19,42% 20,16%	76,19% 99,15%
TOPIX 500 Japan	2604,24 2608,62	-4,38 -0,17%	07:30:01 03.12.2025	2651,05 1751,23	8,49% 19,7%	20,73% 21,36%	71,91% 88,89%
TecDAX Deutschland	3556,3 3546,97	9,33 0,26%	17:50:00 03.12.2025	3994,94 3010,36	-1,86% -9,42%	3,48% 1,24%	14,3% 14,07%
TecDAX Kursindex Deutschland	2567,26 2560,52	6,74 0,26%	17:50:00 03.12.2025	2883,91 2197,21	-1,86% -9,51%	1,95% -0,25%	9,27% 5,77%
Technology All Share Deutschland	3614,33 3623,77	-9,44 -0,26%	17:50:00 03.12.2025	4445,56 3407,24	-7,73% -17,36%	-4,64% -6,5%	-9,01% -16,7%
Technology All Share Kursindex Deutschland	2632,86 2639,74	-6,88 -0,26%	17:50:00 03.12.2025	3286,25 2515,77	-7,73% -17,39%	-6,08% -7,91%	-13,23% -22,73%
The Asia Dow -	4107,27 4125,42	-18,15 -0,44%	18:50:53 03.12.2025	4387,44 3065,73	7,45% 13,04%	9,34% 8,91%	39,9% 43,39%
The Europe Dow -	2373,72 2369,69	4,03 0,17%	18:59:31 03.12.2025	2420,46 1874,16	4,73% 7,91%	14,11% 13,1%	35,68% 75,48%
The Global Dow USA	6077,37 6046,86	30,51 0,5%	21:55:04 03.12.2025	6131,51 4435,7	6,05% 13,22%	25,29% 20,83%	61,85% 74,14%
TraderFox High-Quality Stars USA -	28725,43 28625,88	99,55 0,35%	21:55:12 03.12.2025	30380,15 26690,94	-4,48% -2,53%	3,93% -1,24%	39,17% 71,81%
U.S. Dollar Index USA	98,89 99,32	-0,43 -0,43%	21:45:15 03.12.2025	109,64 96,65	0,64% 0,07%	-9,48% -7,02%	-5,4% 8,9%
US Long Term -	0,29 0,31	-0,02 -5,18%	21:50:00 03.12.2025	0,38 -0,04	190% 16%	- -	- -
US Short Term -	0,23 0,04	0,19 427,27%	21:50:00 03.12.2025	0,88 -0,31	35,29% 109,09%	- -	- -
UTX EUR Ukraine	91,03 92,44	-1,41 -1,53%	17:45:00 03.12.2025	114,43 52,95	-0,35% -1,9%	57,08% 71,53%	91,28% -24,31%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,42 81,28	-0,86 -1,06%	17:45:00 03.12.2025	94,09 42,33	-0,12% 0,06%	78,28% 89,98%	111,85% -27,31%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,93 17,32	-0,39 -2,23%	17:30:00 03.12.2025	44,59 12,52	0,47% -14,41%	8,46% 22,59%	-17,82% -25,97%
VDAX-NEW 12M Deutschland	19,46 19,44	0,02 0,08%	17:30:00 03.12.2025	24,65 16,63	-1,02% -3,85%	1,73% 17,02%	-23,45% -20,02%
VDAX-NEW 18M Deutschland	21,26 20,34	0,91 4,5%	17:30:00 03.12.2025	22,91 16,46	9,81% 9,31%	26,1% 24,11%	-16,99% -15,47%
VDAX-NEW 1M Deutschland	17,35 17,95	-0,6 -3,33%	17:30:00 03.12.2025	57,19 12	6,44% -8,35%	14,9% 21,24%	-16,3% -25,09%
VDAX-NEW 24M Deutschland	18,77 18,82	-0,05 -0,26%	17:30:00 03.12.2025	23,77 14,01	5,93% -5,35%	7,69% 31,26%	-9,63% -17,93%
VDAX-NEW 2M Deutschland	16,78 17,05	-0,26 -1,55%	17:30:00 03.12.2025	38,24 12,79	-1,35% -16,39%	6,2% 23,11%	-18,42% -26,4%
VDAX-NEW 3M Deutschland	17,8 17,92	-0,13 -0,7%	17:30:00 03.12.2025	36,37 14,17	-2,2% -10,37%	3,37% 23,7%	-17,78% -21,48%
VDAX-NEW 6M Deutschland	18,8 18,99	-0,19 -1,02%	17:30:00 03.12.2025	29,04 15,79	-1% -8,34%	6,21% 16,19%	-18,54% -23,01%
VDAX-NEW 9M Deutschland	19,72 19,79	-0,08 -0,38%	17:30:00 03.12.2025	29,62 16,59	2,87% -6,94%	11,16% 18,87%	-18,68% -21,84%
VIX USA	16,02 16,59	-0,57 -3,44%	21:40:01 03.12.2025	57,96 12,7	4,71% -9,03%	-10,65% 19,11%	-22,8% -22,94%
VIX of VIX USA	91,08 91,71	-0,63 -0,69%	21:40:01 03.12.2025	170,92 81,89	-4,41% 0,32%	-14,55% 5,32%	7,52% -12,19%
VSMI Schweiz	12,31 12,66	-0,34 -2,71%	17:20:11 03.12.2025	35,19 9,28	-10,01% -21,34%	-6,81% 5,39%	-15,1% -32,84%
VSTOXX -	16,63 17,09	-0,47 -2,72%	17:30:00 03.12.2025	53,54 13,44	-4,59% -10,16%	-3,31% 4,99%	-16,09% -20,12%
Value-Stars-Deutschland-Index Deutschland	259,6 257,09	2,51 0,98%	21:54:43 03.12.2025	270,2 206	0,54% 6,11%	18,7% 20,6%	-4,14% 2,12%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1785,74 1795,43	-9,69 -0,54%	17:50:06 03.12.2025	1795,43 1362,92	8,64% 9,55%	27,59% 29,26%	39,09% 59,84%
WBI Wiener Börse Index Österreich	1932,13 1939,71	-7,58 -0,39%	17:50:06 03.12.2025	1939,71 1390,54	8,42% 12,67%	35,3% 38,95%	52,35% 78,55%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23770,47 23724,3	46,17 0,19%	21:40:07 03.12.2025	24680,35 19236,25	-0,19% -2,03%	19,15% 17,49%	64,62% 78,81%
XDAXDAX Deutschland	23771,47 23724,3	47,17 0,2%	21:39:38 03.12.2025	24771,34 18489,91	-0,19% -2,02%	19,16% 17,5%	64,63% 78,82%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%