Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1130,95 1121,2	9,75 0,87%	18:05:02 09.10.2026	1135,76 916,79	4,31% 11,95%	16,88% 20,25%	53,06% 46,16%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4661,05 4620,88	40,17 0,87%	18:05:02 09.10.2026	4680,88 3692,57	5,08% 14,14%	19,6% 23,47%	65,87% 66,83%
AEX NR Niederlande	3995,57 3961,14	34,43 0,87%	18:05:02 09.10.2026	4012,57 3172,22	5,02% 13,91%	19,34% 23,19%	64,77% 65,01%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1054,98 1047,02	7,96 0,76%	18:05:02 09.10.2026	1141,02 848,58	-1,77% 4,88%	12,01% 16,44%	27,08% 0,54%
ASCX Niederlande	1534,65 1526,14	8,51 0,56%	18:05:02 09.10.2026	1781,24 1469,81	-4,46% -7,46%	-1,84% -3,97%	25,11% 15,9%
ATX Österreich	6543,45 6560,57	-17,12 -0,26%	17:50:01 09.10.2026	7012,13 4578,37	0,9% 12,55%	22,27% 40,22%	107,71% 75,22%
ATX BI Österreich	2373,09 2359,15	13,94 0,59%	17:50:01 09.10.2026	2547,12 1911,01	1,28% -2,65%	7,38% 18,55%	49,68% 24,96%
ATX CPS Österreich	3980,1 3896,62	83,48 2,14%	17:50:01 09.10.2026	4240,83 2681,36	18,21% 36,12%	38,81% 34,18%	13,23% 2,39%
ATX DVP -	175,37 175,37	0 0%	09:00:57 09.10.2026	189,55 3,79	0,84% 783,48%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	3868,9 3874,39	-5,49 -0,14%	17:50:01 09.10.2026	4363,39 2504,33	-4,08% 12,36%	20,14% 50,25%	231,18% 165,98%
ATX FND Österreich	9377,57 9394,2	-16,63 -0,18%	17:50:01 09.10.2026	9967,92 7408,86	-1,13% 0,94%	11,67% 24,13%	60,15% 45,91%
ATX IGS Österreich	2109,63 2087,88	21,75 1,04%	17:50:01 09.10.2026	2327,25 1842,16	-0,77% -3,19%	0,66% 10,9%	15,54% 2,63%
ATX LV2 Österreich	4865,27 4895,67	-30,4 -0,62%	17:35:06 09.10.2026	5607,66 2414,68	0,45% 27,86%	48,77% 93,71%	336,22% 210,47%
ATX LV4 Österreich	1175,67 1190,55	-14,88 -1,25%	17:35:06 09.10.2026	1575,58 337,68	-2,33% 51,93%	93,74% 220,77%	1153,51% 301,23%
ATX NTR EUR Österreich	13294,06 13328,82	-34,76 -0,26%	17:50:01 09.10.2026	14246,24 9102,25	0,92% 14,71%	24,95% 43,29%	127,95% 105,62%
ATX Prime Österreich	3212,8 3219,02	-6,22 -0,19%	17:50:01 09.10.2026	3433,29 2287,87	0,74% 11,65%	20,87% 37,82%	102,42% 70,55%
ATX TD Österreich	2643,4 2657,98	-14,58 -0,55%	17:50:01 09.10.2026	2856,35 1842,56	2,07% 12,5%	23,09% 40,23%	125,38% 85,68%
ATX TD NTR Österreich	4564,56 4589,74	-25,18 -0,55%	17:50:01 09.10.2026	4932,28 3101,08	2,09% 15,03%	26,29% 43,87%	151,64% 123,24%
ATX TD TR Österreich	5400,51 5430,29	-29,78 -0,55%	17:50:01 09.10.2026	5835,56 3634,21	2,09% 15,98%	27,5% 45,25%	161,41% 138,38%
ATX TR Österreich	16440,46 16483,45	-42,99 -0,26%	17:50:01 09.10.2026	17618 11166,24	0,93% 15,52%	25,96% 44,45%	135,99% 118,46%
ATX five Österreich	3477,98 3500,71	-22,73 -0,65%	17:50:01 09.10.2026	3838,9 2407,48	0,82% 12,7%	23,88% 42,4%	138,43% 101,96%
AXX Großbritannien	777,53 770,67	6,86 0,89%	17:50:00 09.10.2026	837,43 693,87	1,79% 0,01%	1,13% -1,12%	11,38% -35,69%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025		-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	729,15 729,15	11,86 1,65%	22:01:00 08.10.2026	986,0593 550,1046	14,03% -12,77%	4,01% 19,52%	246,64% 205,13%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2559,18 2568,05	-8,87 -0,35%	16:19:09 09.10.2026	2745,54 1948,59	1,83% 12,03%	18,59% 21,28%	121,03% 189,48%
BATX BAM Bosnien und Herzegowina	946,1 944,76	1,34 0,14%	17:45:00 09.10.2026	1020,8 941,36	-4,25% -5,26%	-3,49% -3,07%	11,28% 2,26%
BATX EUR Bosnien und Herzegowina	946,12 944,77	1,35 0,14%	17:45:00 09.10.2026	1020,81 941,38	-4,25% -5,26%	-3,49% -3,07%	11,28% 2,26%
BATX USD Bosnien und Herzegowina	750,32 750,05	0,27 0,04%	17:45:00 09.10.2026	847,69 746,41	-6,15% -9,56%	-7,69% -6,28%	17,57% -1,07%
BEL 20 Belgien	5454,74 5399,4	55,34 1,02%	18:05:02 09.10.2026	5905,83 4774,82	-2,49% -0,02%	6,69% 10,84%	54,05% 31,08%
BEL 20 GR Belgien	18672,62 18483,19	189,43 1,02%	18:05:02 09.10.2026	20216,79 15968,33	-2,48% 2,34%	9,27% 13,93%	68,59% 52,92%
BEL 20 NR Belgien	13497,87 13360,93	136,94 1,02%	18:05:02 09.10.2026	14614,1 11623,4	-2,48% 1,64%	8,5% 13%	64,12% 46,07%
BEL Mid Belgien	6409,45 6352,88	56,57 0,89%	18:05:02 09.10.2026	7135,78 6198,55	-1,66% -2,49%	-1,61% -0,7%	2,74% -4,67%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	206700 206700	1940 0,95%	01:18:07 09.10.2026		- -	26,31% 45,75%	79,05% 84,47%
BSX Bermuda	3696,34 3706,14	-9,8 -0,26%	21:53:47 08.10.2026	3948,83 2759,77	-1,22% 6,23%	15,6% 34,17%	80,23% 43,73%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4509,56 4472,77	36,79 0,82%	17:45:00 09.10.2026	4475,82 3053,7	26,39% 31,57%	32,01% 43,85%	96,61% 167,2%
BTX USD Bulgarien	3723,85 3697,43	26,42 0,71%	17:45:00 09.10.2026	3697,43 2587,4	23,87% 24,74%	26,27% 39,08%	107,71% 158,5%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1906,85 1906,85	-4,83 -0,25%	10:05:21 06.10.2026	1911,68 1329,58	11,7% 20,6%	32,82% 43,24%	57,64% 56,23%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1443,12 1427,43	15,69 1,1%	19:27:11 09.10.2026	1532,94 1260,63	-2,81% 4,74%	4,09% 10,36%	25,88% 14,08%
Bahrain All Share Bahrain	1895,54 1898,9	-3,35 -0,18%	12:30:00 08.10.2026	2084,507 1870,482	-5,68% 0,09%	-8,3% -3,82%	-2,36% 11,44%
Bloomberg Commodity Index -	143,73 143,64	0,09 0,06%	18:37:36 09.10.2026	147,27 104,49	13,38% 8,69%	31,04% 37,55%	38,91% 40,22%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7803,33 7729,69	73,64 0,95%	18:05:02 09.10.2026	8755,03 7505,27	-6,42% -5,52%	-4,78% -1,45%	8,95% 18,76%
CAC 40 GR Frankreich	25945,78 25700,92	244,86 0,95%	18:05:02 09.10.2026	29015,81 24247,31	-6,09% -2,86%	-1,98% 1,72%	19,95% 38,94%
CAC 40 NR Frankreich	19031,82 18852,21	179,61 0,95%	18:05:02 09.10.2026	21300,97 17911,89	-6,17% -3,52%	-2,68% 0,93%	17,17% 33,74%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8769,89 8684,19	85,7 0,99%	18:05:02 09.10.2026	9940,89 8576,15	-7,2% -6,66%	-8,78% -5,06%	1,25% 6,07%
CAC All Tradable Frankreich	5800,4 5742,63	57,77 1,01%	18:05:02 09.10.2026	6486,16 5571,08	-6,15% -5,35%	-4,52% -1,28%	9,03% 14,9%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8439,85 8357,13	82,72 0,99%	18:05:02 09.10.2026	9434,6 8090,38	-6,06% -5,2%	-4,37% -1,04%	9,37% 16,93%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13075,22 12906,12	169,1 1,31%	18:05:02 09.10.2026	15791,23 12874,46	-7,85% -8,27%	-7,32% -6,11%	-1,33% -12,82%
CAC Mid & Small Frankreich	13349,95 13175,73	174,22 1,32%	18:05:02 09.10.2026	16047,18 13147,26	-7,99% -8,13%	-7,36% -5,98%	3,52% -10,83%
CAC Next 20 Frankreich	12332,52 12139,74	192,78 1,59%	18:05:02 09.10.2026	12973,63 11185,45	0,32% 0,3%	2,81% 6,17%	16,31% -4,38%
CAC Small Frankreich	15328,85 15118,87	209,98 1,39%	18:05:02 09.10.2026	17989,83 15105,34	-8,99% -7,35%	-7,83% -5,23%	46,33% 7,58%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2125,23 2099,31	25,92 1,23%	17:50:00 09.10.2026	2259,05 1863,83	-0,18% 4,31%	2,32% 3,89%	56,82% 48,49%
CDAX Kursindex Deutschland	810,72 800,84	9,88 1,23%	17:50:00 09.10.2026	860,26 743,32	-0,18% 2,14%	-0,31% 1,21%	44,56% 28,09%
CECE BNK EUR -	3955,07 3903,5	51,57 1,32%	17:45:00 09.10.2026	4321,44 2878,93	-5,25% 3,58%	16,35% 37,38%	187,88% 145,05%
CECE EUR -	3653,07 3590,12	62,95 1,75%	17:45:00 09.10.2026	3857,04 2691,99	2,34% 8,23%	16,54% 35,62%	136,08% 99,99%
CECE EUR DVP -	124,62 124,62	0 0%	09:00:57 09.10.2026	124,62 5,97	38,95% -	- 0,02%	65,19% 202,92%
CECE FND EUR -	3932,07 3878,26	53,81 1,39%	17:45:00 09.10.2026	4073,13 3019,15	3,84% 4,99%	16% 29,41%	114,36% 111,41%
CECE FND USD -	4374,96 4319,71	55,25 1,28%	17:45:00 09.10.2026	4695,63 3478,78	1,78% 0,22%	10,52% 25,12%	126,46% 104,53%
CECE HCA EUR -	3728,33 3705,18	23,15 0,62%	17:45:00 09.10.2026	3965,57 3186,14	-4,33% -0,66%	10,41% 15,5%	82,41% 38,84%
CECE INF EUR -	1314,57 1298,46	16,11 1,24%	17:45:00 09.10.2026	1339,48 1017,31	3,1% 8,05%	21,7% 28,56%	94,35% 114,86%
CECE LV2 EUR -	3733,17 3606,98	126,19 3,5%	17:45:00 09.10.2026	4154,02 2025,19	5% 21,17%	37,21% 84,07%	479,35% 316,14%
CECE LV4 EUR -	711,04 664,59	46,45 6,99%	17:45:00 09.10.2026	896,25 247,54	6,69% 36,9%	62,53% 186,29%	1897,86% 467,15%
CECE MID EUR -	5511,5 5450,1	61,4 1,13%	17:45:00 09.10.2026	5823,53 3841,82	2,23% 14,68%	28,77% 43,16%	169,58% 184,81%
CECE MID USD -	4545,68 4499,84	45,84 1,02%	17:45:00 09.10.2026	4951,44 3281,36	0,2% 9,48%	22,68% 38,41%	184,81% 175,55%
CECE NTR EUR -	7100,6 6978,26	122,34 1,75%	17:45:00 09.10.2026	7469,19 5076,57	3,14% 11,56%	20,13% 39,79%	165,85% 144,56%
CECE NTR USD -	7891,54 7763,86	127,68 1,64%	17:45:00 09.10.2026	8621,09 5838,93	1,09% 6,5%	14,45% 35,15%	180,86% 136,61%
CECE OIL EUR -	5246,67 5209,6	37,07 0,71%	17:45:00 09.10.2026	5428,53 3073,01	9,36% 22,66%	49,59% 69,47%	170,24% 186,46%
CECE TD EU -	1119,26 1117,16	2,1 0,19%	17:45:00 09.10.2026	1172,61 773,15	4,52% 7,43%	22,24% 43,78%	148,9% 153,76%
CECE TD NTR EUR -	2546,78 2542,01	4,77 0,19%	17:45:00 09.10.2026	2656,88 1665,44	6,29% 13,49%	29,14% 51,88%	197,55% 234,95%
CECE TD NTR USD -	1976,5 1974,9	1,6 0,08%	17:45:00 09.10.2026	2130,78 1338,5	4,18% 8,34%	23,04% 46,84%	214,36% 224,06%
CECE TD TR EUR -	3151,5 3145,59	5,91 0,19%	17:45:00 09.10.2026	3287,74 2036	6,72% 14,86%	30,7% 53,74%	209,31% 254,85%
CECE TD TR USD -	2446,32 2444,34	1,98 0,08%	17:45:00 09.10.2026	2632,24 1636,67	4,6% 9,65%	24,52% 48,64%	226,78% 243,3%
CECE TD USD -	868,55 867,85	0,7 0,08%	17:45:00 09.10.2026	943,97 621,32	2,44% 2,55%	16,46% 39,01%	162,96% 145,51%
CECE TEL EUR -	1709,48 1690,82	18,66 1,1%	17:45:00 09.10.2026	1853,53 1186,95	-0,94% 9,78%	34,12% 43,41%	184,38% 198,89%
CECE TR EUR -	8187,13 8046,06	141,07 1,75%	17:45:00 09.10.2026	8611,2 5822,84	3,3% 12,14%	20,75% 40,52%	171,53% 153,27%
CECE USD -	4090,46 4024,28	66,18 1,64%	17:45:00 09.10.2026	4486,45 3119,49	0,3% 3,32%	11,03% 31,13%	149,41% 93,49%
CECETR USD -	9167,4 9019,08	148,32 1,64%	17:45:00 09.10.2026	10008,08 6747,54	1,25% 7,05%	15,04% 35,86%	186,87% 145,03%
CECExt EUR -	2536,71 2499,99	36,72 1,47%	17:45:00 09.10.2026	2662,94 1863,31	1,6% 8,76%	18,3% 36,14%	134,72% 108,03%
CECExt USD -	2094,51 2066,39	28,12 1,36%	17:45:00 09.10.2026	2285,36 1591,27	-0,42% 3,82%	12,71% 31,63%	147,97% 101,26%
CEERIUS -	4047,89 3980,56	67,33 1,69%	17:45:00 09.10.2026	4340,02 2998,43	-4,71% 5,37%	25,17% 35%	142,61% 128,44%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	587,98 580,03	7,95 1,37%	17:50:00 09.10.2026	669,94 566,32	-8,08% -6,24%	-1,85% -1,41%	9,59% 9,02%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3245,92 3246,24	-0,32 -0,01%	17:45:00 09.10.2026	3260,2 2585,84	3,88% 19,47%	20,57% 24,56%	111,13% 153,96%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2670,56 2673,7	-3,14 -0,12%	17:45:00 09.10.2026	2696,81 2185,54	1,82% 14,04%	14,87% 20,43%	123,05% 145,7%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4132,87 4132,87	-47,58 -1,14%	09:00:13 08.10.2026	4968,8931 4111,0481	-13,21% -7,18%	-10,02% -9,82%	17,29% -14,63%
CSI 200 China	5314,36 5314,36	-72,15 -1,34%	03:00:48 08.10.2026	6560,9242 5262,7877	-14,41% -9,13%	-7,82% -	- -
CSI 300 China	4310,28 4310,28	-47,34 -1,09%	09:00:13 08.10.2026	5064,2654 4289,7944	-11,61% -5,61%	-8,64% -8,48%	16,98% -12,68%
CSI 500 China	7248,43 7248,43	-186,73 -2,51%	09:00:13 08.10.2026	9147,5592 6797,4956	-16,23% -8,23%	-5,26% -3,98%	28,11% 2,23%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4812,09 4812,09	-72,09 -1,48%	09:00:13 08.10.2026	5727,1002 4787,8264	-12,91% -6,35%	-7,71% -7,26%	19,9% -9,05%
CTX CZK Tschechien	2883,34 2855,8	27,54 0,96%	17:45:00 09.10.2026	3286,3 2718,7	-1,37% -3,8%	-9,28% 3,23%	83,56% 75,21%
CTX EUR Tschechien	3218,66 3187,46	31,2 0,98%	17:45:00 09.10.2026	3668,18 3034,69	-1,89% -3,8%	-10,04% 3,05%	85,12% 82,41%
CTX USD Tschechien	3603,62 3572,51	31,11 0,87%	17:45:00 09.10.2026	4374,96 3553,02	-3,84% -8,17%	-14,29% -0,37%	95,58% 76,48%
Classic All Share Deutschland	12296,68 12112,19	184,49 1,52%	17:50:00 09.10.2026	13278,55 10687,85	-3,1% 2,88%	2,04% 6,74%	39,7% 12%
Classic All Share Kursindex Deutschland	7090,53 6984,15	106,38 1,52%	17:50:00 09.10.2026	7608,48 6476,92	-3,1% 0,41%	-0,69% 3,73%	28,17% -2,83%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25087,27 24806,97	280,3 1,13%	17:50:00 09.10.2026	26618,74 21863,81	0,08% 5,39%	2,23% 3,49%	62,66% 65,06%
DAX 20% Capped Deutschland	2197,03 2172,48	24,55 1,13%	17:50:00 09.10.2026	2331,15 1924,77	0,08% 4,84%	1,62% 2,87%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9156,89 9054,58	102,31 1,13%	17:50:00 09.10.2026	9715,88 8166,01	0,08% 3,22%	-0,4% 0,83%	50,03% 42,58%
DAX Uncapped Deutschland	1864,63 1845,77	18,86 1,02%	17:50:00 09.10.2026	2053,89 1706,22	-1,91% -1,47%	-5,11% -2,52%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1026,23 1013,68	12,55 1,24%	19:13:00 09.10.2026	1028,39 844,8	7,49% 3,15%	10,3% 20,08%	49,42% 12,11%
DAXglobal BRIC Index Kursindex Deutschland	439,44 434,69	4,75 1,09%	19:12:00 09.10.2026	445,72 378,45	6,58% 0,57%	7,33% 14,78%	28,89% -13,55%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	696,38 682,73	13,65 2%	19:12:00 09.10.2026	849,92 647,25	-1,72% -7,63%	-13,82% -12,77%	23,88% 3,46%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83003,77 84685,43	-1681,66 -1,99%	19:12:05 09.10.2026	89053,89 67678,5	2,1% 8,49%	16,54% 15,31%	-17,19% -20,05%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1586,5 1568,76	17,74 1,13%	19:13:05 09.10.2026	1676,71 1376,49	0,35% 6,19%	3,53% 5,79%	52,08% 49,98%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	978,12 971,47	6,65 0,68%	19:13:05 09.10.2026	1037,57 892,6	-0,92% 2,87%	-2,17% -2,1%	37% 20,46%
DAXplus Seasonal Strategy Deutschland	138034,46 136492,23	1542,23 1,13%	17:50:00 09.10.2026	140419,58 118280,39	1,79% 7,19%	3,98% 5,26%	59,67% 92,77%
DAXsector All Automobile Deutschland	178,62 175,76	2,86 1,63%	17:50:00 09.10.2026	256,43 175,76	-7,8% -19,3%	-29,99% -16,46%	-24,21% -32,19%
DAXsector All Banks Deutschland	176,93 173,96	2,97 1,71%	17:50:00 09.10.2026	200,08 132,5	-6,05% 13,66%	4,19% 19,43%	263,31% 449,13%
DAXsector All Basic Resources Deutschland	19,94 18,94	1 5,28%	17:50:00 09.10.2026	27,23 12,38	-3,9% -6,12%	25,88% 45,12%	-93,87% -93,76%
DAXsector All Chemicals Deutschland	430,59 429,08	1,51 0,35%	17:50:00 09.10.2026	443,42 332,94	8,06% 3,92%	22,78% 24,6%	26,86% 27,88%
DAXsector All Construction Deutschland	372,36 367,74	4,62 1,26%	17:50:00 09.10.2026	541,02 362,72	-16,07% -20,89%	-25,41% -12,87%	131,6% 203,45%
DAXsector All Consumer Deutschland	257,52 252,89	4,63 1,83%	17:50:00 09.10.2026	290,55 222,01	-9,16% 9,61%	-3,97% -7,51%	-10,08% -24,25%
DAXsector All Financial Services Deutschland	217,14 215,01	2,13 0,99%	17:50:00 09.10.2026	230,35 192,74	1,98% 2,1%	8,87% 2,65%	37,23% -8,7%
DAXsector All Food & Beverages Deutschland	56,33 55,29	1,04 1,88%	17:50:00 09.10.2026	61,5 47,81	1,97% -2,09%	11,9% 12,8%	-25,02% -21,99%
DAXsector All Industrial Deutschland	623,48 612,15	11,33 1,85%	17:50:00 09.10.2026	693,44 551,3	-2,59% 0,32%	1,62% 1,74%	115,58% 110,78%
DAXsector All Insurance Deutschland	1015,88 1007,34	8,54 0,85%	17:50:00 09.10.2026	1080,54 844,45	0,86% 9,62%	8,85% 10,86%	87,78% 164,02%
DAXsector All Media Deutschland	281,47 274,49	6,98 2,54%	17:50:00 09.10.2026	352,06 244,08	2,39% 6,33%	-13,2% -17,2%	-3,2% -23,5%
DAXsector All Pharma & Healthcare Deutschland	333,94 326,63	7,31 2,24%	17:50:00 09.10.2026	360,78 278,86	-3,64% 9%	4,75% 12,67%	7,72% -16,47%
DAXsector All Retail Deutschland	74,17 72,64	1,53 2,11%	17:50:00 09.10.2026	86,92 55	-8,1% 22,9%	-1,8% -11,35%	-3,78% -64,62%
DAXsector All Software Deutschland	709,6 684,65	24,95 3,64%	17:50:00 09.10.2026	877,68 483,68	36,95% 38,2%	-4,07% -15,45%	49,81% 48,14%
DAXsector All Technology Deutschland	436,84 437,32	-0,48 -0,11%	17:50:00 09.10.2026	658,78 233,71	-18,65% 30,53%	54,09% 84%	58,85% 49,78%
DAXsector All Telecommunication Deutschland	483,35 523,06	-39,71 -7,59%	17:50:00 09.10.2026	646,43 461,57	-5,33% -19,95%	-8,88% -13,76%	34,33% 64,32%
DAXsector All Transportation & Logistics Deutschland	585,24 576,19	9,05 1,57%	17:50:00 09.10.2026	627,59 423,64	-4,31% 12,82%	16,58% 37,85%	39,11% 39,76%
DAXsector All Utilities Deutschland	131,77 130,28	1,49 1,14%	17:50:00 09.10.2026	143,57 104,25	-3,66% -5,13%	15,52% 24,75%	41,49% 54,35%
DAXsector Automobile Deutschland	1512,74 1488,86	23,88 1,6%	17:50:00 09.10.2026	2164,64 1488,86	-7,81% -19,36%	-29,76% -16,26%	-22,63% -23,06%
DAXsector Banks Deutschland	349,57 346,68	2,89 0,83%	17:50:00 09.10.2026	413,2 268,21	-4,07% 11,79%	-3,88% 8,11%	230,5% 261,5%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4819,68 4802,39	17,29 0,36%	17:50:00 09.10.2026	4964,68 3726,29	8,12% 3,87%	22,78% 24,61%	29,23% 31,61%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1489,08 1462,31	26,77 1,83%	17:50:00 09.10.2026	1679,98 1283,08	-9,15% 9,66%	-3,92% -7,47%	-9,3% -27,71%
DAXsector Financial Services Deutschland	2620,31 2593,6	26,71 1,03%	17:50:00 09.10.2026	2778,88 2312,69	2,23% 2,37%	9,47% 3,2%	42,79% -3,65%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18541,6 18203,21	338,39 1,86%	17:50:00 09.10.2026	20628,61 16396,36	-2,56% 0,31%	1,58% 1,7%	118,9% 120,38%
DAXsector Insurance Deutschland	3316,07 3288,18	27,89 0,85%	17:50:00 09.10.2026	3527,13 2756,45	0,86% 9,63%	8,85% 10,8%	88,16% 162,3%
DAXsector Media Deutschland	377,26 367,75	9,51 2,59%	17:50:00 09.10.2026	465,83 325,15	2,73% 6,91%	-12,67% -16,09%	0,45% -16,63%
DAXsector Pharma & Healthcare Deutschland	3986,3 3898,93	87,37 2,24%	17:50:00 09.10.2026	4306,69 3328,75	-3,64% 9%	4,75% 12,68%	-1,41% -19,61%
DAXsector Retail Deutschland	267,3 261,76	5,54 2,12%	17:50:00 09.10.2026	313,26 197,81	-8,13% 23,16%	-1,82% -11,35%	-7,35% -68,61%
DAXsector Software Deutschland	56874,87 54871,87	2003 3,65%	17:50:00 09.10.2026	70333,97 38701,47	37,16% 38,38%	-4% -15,4%	52,32% 57,92%
DAXsector Technology Deutschland	3261,5 3264,97	-3,47 -0,11%	17:50:00 09.10.2026	4927,37 1735,93	-18,74% 30,84%	54,67% 85,12%	76,43% 64,31%
DAXsector Telecommunication Deutschland	495,32 536,02	-40,7 -7,59%	17:50:00 09.10.2026	662,43 472,99	-5,33% -19,95%	-8,88% -13,75%	33,53% 70,14%
DAXsector Transportation & Logistics Deutschland	1930,94 1901,07	29,87 1,57%	17:50:00 09.10.2026	2070,67 1397,71	-4,31% 12,82%	16,58% 37,85%	50,16% 30,47%
DAXsector Utilities Deutschland	1972,2 1949,66	22,54 1,16%	17:50:00 09.10.2026	2151,02 1552,93	-3,7% -5,24%	15,76% 25,28%	76,56% 93,24%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	557,22 555,08	2,14 0,39%	17:50:00 09.10.2026	676,32 413,47	-4,05% 9,68%	20,85% -4,67%	100,61% -12,09%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	752,52 749,63	2,89 0,39%	17:50:00 09.10.2026	910,87 555,11	-4,05% 10,33%	21,56% -4,1%	105,16% -8,17%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	318,58 317,7	0,88 0,28%	17:50:00 09.10.2026	384,41 244,03	-4,39% 7,91%	18,67% -2,97%	88,6% -22,31%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	409,09 407,95	1,14 0,28%	17:50:00 09.10.2026	491 310,85	-4,16% 8,78%	19,62% -2,18%	94,4% -18,15%
DAXsubsector All Advertising (Kurs) Deutschland	267,06 259,89	7,17 2,76%	17:50:00 09.10.2026	298,5 215,96	4,77% 5,93%	-1,68% -10,53%	-21,07% -35,54%
DAXsubsector All Advertising (Perf.) Deutschland	352,78 343,31	9,47 2,76%	17:50:00 09.10.2026	392,7 271,05	4,77% 11,49%	3,48% -5,83%	-11,67% -23,86%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	208,35 206,67	1,68 0,81%	17:50:00 09.10.2026	243,15 182,19	-6,14% 0,45%	-6,59% 11,42%	19,61% 1,74%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	309,06 306,56	2,5 0,82%	17:50:00 09.10.2026	350,06 262,3	-6,14% 3,5%	-3,75% 14,8%	31,98% 17,3%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	86,61 85,08	1,53 1,8%	17:50:00 09.10.2026	138,6 85,08	-8,13% -27,28%	-37,51% -25,43%	-42,39% -54,32%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	170,86 167,85	3,01 1,79%	17:50:00 09.10.2026	257,03 167,85	-8,12% -22,64%	-33,53% -20,67%	-29,81% -37,08%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	493,02 482,58	10,44 2,16%	17:50:00 09.10.2026	547,33 398,27	3,36% 12,48%	1,33% 5,25%	-10,78% -47,1%
DAXsubsector All Biotechnology (Perf.) Deutschland	566,91 554,9	12,01 2,16%	17:50:00 09.10.2026	621,09 456,29	3,36% 12,9%	2,68% 6,65%	-8,27% -44,98%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,58 135,99	0,59 0,43%	17:50:00 09.10.2026	139,07 109,85	7,92% 0,5%	18,78% 20,28%	11,52% -23,07%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	273,65 272,47	1,18 0,43%	17:50:00 09.10.2026	278,64 212,32	7,92% 4,17%	23,12% 24,68%	26,72% -2,59%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	232,3 227,21	5,09 2,24%	17:50:00 09.10.2026	292,85 205,71	-16,98% 6,83%	-8,89% -17,9%	-22,78% -49,47%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	311,65 304,82	6,83 2,24%	17:50:00 09.10.2026	386,59 271,55	-16,98% 8,57%	-7,41% -16,56%	-20,15% -46,46%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,08 29,19	-0,11 -0,38%	17:50:00 09.10.2026	57,94 27,21	-32,12% -36,13%	-5,58% -5,8%	36,21% 16,41%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,29 40,44	-0,15 -0,37%	17:50:00 09.10.2026	79,92 37,53	-32,11% -35,84%	-5,16% -5,38%	39,27% 21,32%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	615,88 616,11	-0,23 -0,04%	17:50:00 09.10.2026	873,03 426,14	-14,86% -15,47%	9,54% 36,58%	254,34% 378,09%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1100,85 1101,26	-0,41 -0,04%	17:50:00 09.10.2026	1558,82 750,62	-14,86% -14,22%	11,16% 38,6%	286,91% 465,09%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111,96 110,09	1,87 1,7%	17:50:00 09.10.2026	126,19 89,02	-6,06% 10,51%	1,31% 14,68%	221,63% 353,28%
DAXsubsector All Credit Banks (Perf.) Deutschland	170,8 167,94	2,86 1,7%	17:50:00 09.10.2026	192,5 132,06	-6,06% 13,65%	4,18% 19,43%	264,1% 453,83%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,21 122,66	1,55 1,26%	17:50:00 09.10.2026	137,31 106,32	-0,07% 10,49%	2,2% 0,58%	29,76% -13,4%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,31 215,57	2,74 1,27%	17:50:00 09.10.2026	241,2 179,8	0,04% 14,83%	6,22% 4,56%	44,2% 4,92%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,98 26,97	0,01 0,04%	17:50:00 09.10.2026	30,05 20,26	10,85% 11,95%	0,45% 9,72%	-86,64% -89,64%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,42 32,41	0,01 0,03%	17:50:00 09.10.2026	35,98 24,29	10,84% 12,18%	0,81% 10,12%	-86,14% -89,04%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	168,43 165,66	2,77 1,67%	17:50:00 09.10.2026	200,53 147,24	-2,96% -2,93%	-8,2% -12,74%	16,97% -19,79%
DAXsubsector All Health Care (Perf.) Deutschland	229,6 225,81	3,79 1,68%	17:50:00 09.10.2026	265,45 200,71	-2,95% -0,06%	-5,47% -10,14%	24,72% -9,94%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	868,98 864,21	4,77 0,55%	17:50:00 09.10.2026	1157,32 832,35	-4,44% -6,73%	-16,52% -20,11%	63,88% 70,66%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1204,62 1198,01	6,61 0,55%	17:50:00 09.10.2026	1577 1153,52	-4,44% -5,11%	-15,07% -18,73%	72,37% 85,57%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,28 4,27	0,01 0,23%	17:50:00 09.10.2026	6,05 4,27	-13,01% -16,73%	-25,17% -23,3%	-11,2% -40,97%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,22 6,2	0,02 0,32%	17:50:00 09.10.2026	8,49 6,2	-12,89% -13,73%	-22,54% -20,46%	-2,05% -31,72%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	179,56 180,15	-0,59 -0,33%	17:50:00 09.10.2026	215,18 179,56	-6,05% -6,02%	-12,3% -11,19%	27,53% -22%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	396,94 398,24	-1,3 -0,33%	17:50:00 09.10.2026	448,27 386,92	-1,48% -0,28%	-6,93% -4,63%	54,76% 6,81%
DAXsubsector All IT-Services (Kurs) Deutschland	564,14 552,69	11,45 2,07%	17:50:00 09.10.2026	643,27 435,09	11,75% 20%	-9,27% 1,55%	-8,24% -38,23%
DAXsubsector All IT-Services (Perf.) Deutschland	724,84 710,14	14,7 2,07%	17:50:00 09.10.2026	810,65 548,58	11,75% 22,29%	-7,5% 3,54%	-2,96% -32,83%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	158,39 156,06	2,33 1,49%	17:50:00 09.10.2026	192,14 152,25	-3,43% -12,86%	-5,16% -3,19%	-7,55% -26,02%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	242,21 238,64	3,57 1,5%	17:50:00 09.10.2026	285,44 226,17	-3,43% -10,3%	-2,37% -0,35%	0,79% -15,06%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,89 259,89	5 1,92%	17:50:00 09.10.2026	325,08 255,2	0,39% -7,56%	-11,24% -10,38%	35,64% -4,35%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	380,23 373,05	7,18 1,92%	17:50:00 09.10.2026	457,44 366,14	0,39% -5,71%	-9,43% -8,56%	44,49% 6,8%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428,68 417,5	11,18 2,68%	17:50:00 09.10.2026	469,53 328,65	-1,41% 5,47%	14,82% 19,83%	179,65% 173,08%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	707,24 688,8	18,44 2,68%	17:50:00 09.10.2026	774,56 534,41	-1,41% 5,48%	16,5% 21,58%	196,33% 204,05%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	149,87 148,24	1,63 1,1%	17:50:00 09.10.2026	160,42 96,8	15,23% 39,27%	23,51% 1,16%	57,36% -4,11%
DAXsubsector All Internet (Perf.) Deutschland	190,23 188,15	2,08 1,11%	17:50:00 09.10.2026	203,61 122,86	15,24% 39,27%	23,52% 1,16%	60,02% 1,32%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	386,56 376,83	9,73 2,58%	17:50:00 09.10.2026	478,93 331,07	12,63% 5,16%	-9,19% -15,09%	-22,02% -39,21%
DAXsubsector All Medical Technology (Perf.) Deutschland	508,7 495,9	12,8 2,58%	17:50:00 09.10.2026	615,43 434,98	12,63% 5,5%	-7% -13,04%	-17,4% -33,67%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	356,87 345,82	11,05 3,2%	17:50:00 09.10.2026	502,49 304,23	3,2% 7,2%	-23,82% -26,37%	-2,11% -18,26%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	458,37 444,18	14,19 3,19%	17:50:00 09.10.2026	631,29 382,22	3,2% 9,59%	-22,11% -24,67%	3,23% -12,36%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,05 48,49	0,56 1,15%	17:50:00 09.10.2026	53,91 39,76	-3,71% -7,57%	12,89% 22,14%	27,11% 32%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,97 106,74	1,23 1,15%	17:50:00 09.10.2026	116,82 85,35	-3,7% -5,23%	15,74% 25,23%	39,95% 52,85%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	147,66 144,19	3,47 2,41%	17:50:00 09.10.2026	173,62 96,88	-9,68% 12,61%	14,5% 42,64%	-3,77% -16,59%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	218,46 213,33	5,13 2,4%	17:50:00 09.10.2026	256,86 142,25	-9,68% 13,46%	15,37% 43,72%	-1,17% -9,19%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	90,93 90,26	0,67 0,74%	17:50:00 09.10.2026	119,6 88,76	-8,48% -8,39%	-16,02% -15,27%	-31,8% -36,34%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	161,43 160,25	1,18 0,74%	17:50:00 09.10.2026	200,15 157,57	-8,48% -2,82%	-10,91% -10,12%	-20,43% -22,05%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	58,02 57,72	0,3 0,52%	17:50:00 09.10.2026	97,43 57,72	-22,35% -28,62%	-29,88% -37,55%	-29,05% -64,48%
DAXsubsector All Real Estate (Perf.) Deutschland	101,72 101,19	0,53 0,52%	17:50:00 09.10.2026	162,5 101,19	-22,35% -24,96%	-26,29% -34,36%	-20,64% -58,08%
DAXsubsector All Renewable Energies (Kurs) Deutschland	49,34 48,05	1,29 2,68%	17:50:00 09.10.2026	63,88 32,72	-10,31% -13,23%	20,46% 42,56%	35,85% 25,52%
DAXsubsector All Renewable Energies (Perf.) Deutschland	58,91 57,36	1,55 2,7%	17:50:00 09.10.2026	76,17 39,02	-10,27% -13,11%	20,64% 42,78%	37,13% 28,46%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	249,72 244,2	5,52 2,26%	17:50:00 09.10.2026	288,99 183,6	-8,55% 26,48%	-1,53% -11,38%	-7,44% -71,57%
DAXsubsector All Retail, Internet (Perf.) Deutschland	293,83 287,33	6,5 2,26%	17:50:00 09.10.2026	338,29 214,93	-8,55% 27,13%	-1,02% -10,92%	-6,48% -71,22%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,16 90,52	0,64 0,71%	17:50:00 09.10.2026	114,56 90,2	-3,37% -13,42%	-12,66% -18,94%	-6,57% -31,41%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	151,41 150,35	1,06 0,71%	17:50:00 09.10.2026	184,34 149,81	-2,45% -10,64%	-9,85% -16,33%	0,58% -22,09%
DAXsubsector All Securities Brokers (Kurs) Deutschland	316,01 312,42	3,59 1,15%	17:50:00 09.10.2026	317,03 223,84	15,41% 14,72%	30,58% 27,58%	81,86% 95,72%
DAXsubsector All Securities Brokers (Perf.) Deutschland	537,83 531,72	6,11 1,15%	17:50:00 09.10.2026	539,56 374,59	15,41% 16,67%	32,8% 29,75%	91,45% 114,35%
DAXsubsector All Semiconductors (Kurs) Deutschland	1541,2 1542,82	-1,62 -0,11%	17:50:00 09.10.2026	2304,61 824,4	-18,52% 32,76%	55,05% 86,25%	73,66% 67,99%
DAXsubsector All Semiconductors (Perf.) Deutschland	1867,04 1869	-1,96 -0,1%	17:50:00 09.10.2026	2791,82 991,42	-18,52% 32,8%	56,19% 87,62%	78,38% 76,26%
DAXsubsector All Software (Kurs) Deutschland	605,82 584,14	21,68 3,71%	17:50:00 09.10.2026	767,86 409,73	38,17% 36,46%	-5,74% -17,47%	48,31% 48,83%
DAXsubsector All Software (Perf.) Deutschland	804,07 775,3	28,77 3,71%	17:50:00 09.10.2026	1002,25 543,82	38,17% 38,75%	-4,15% -16,07%	54,04% 60,08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	126,97 125,69	1,28 1,02%	17:50:00 09.10.2026	158,57 125,69	-11,86% -18,85%	-10,11% -16,16%	-0,42% -21,72%
DAXsubsector All Transportation Services (Perf.) Deutschland	193,7 191,74	1,96 1,02%	17:50:00 09.10.2026	235,16 191,74	-11,85% -16,52%	-7,53% -13,76%	7,4% -11,46%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	836,33 829,59	6,74 0,81%	17:50:00 09.10.2026	976,18 731,31	-6,16% 0,43%	-6,6% 11,42%	19,05% -5,35%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1392,87 1381,65	11,22 0,81%	17:50:00 09.10.2026	1577,92 1182,1	-6,16% 3,48%	-3,77% 14,8%	31,36% 10,14%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	218,31 214,5	3,81 1,78%	17:50:00 09.10.2026	349,17 214,5	-8,14% -27,54%	-37,48% -25,47%	-41,47% -48,47%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	559,21 549,48	9,73 1,77%	17:50:00 09.10.2026	840,45 549,48	-8,15% -22,89%	-33,46% -20,69%	-28,54% -27,63%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	666,81 652,68	14,13 2,16%	17:50:00 09.10.2026	740,19 538,57	3,36% 12,5%	1,35% 5,29%	-9,19% -40,58%
DAXsubsector Biotechnology (Perf.) Deutschland	805,47 788,4	17,07 2,17%	17:50:00 09.10.2026	882,37 648,19	3,36% 12,92%	2,69% 6,69%	-6,63% -38%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	365,89 364,31	1,58 0,43%	17:50:00 09.10.2026	372,54 294,22	7,93% 0,49%	18,79% 20,3%	14,37% -22,15%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	866,37 862,61	3,76 0,44%	17:50:00 09.10.2026	882,1 672,07	7,93% 4,16%	23,14% 24,7%	29,97% -1,27%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	561,54 549,23	12,31 2,24%	17:50:00 09.10.2026	707,96 497,24	-16,99% 6,84%	-8,9% -17,9%	-21,46% -48,2%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	787,55 770,29	17,26 2,24%	17:50:00 09.10.2026	977 686,2	-16,99% 8,58%	-7,42% -16,56%	-18,79% -45,12%
DAXsubsector Comm. Technology (Kurs) Deutschland	91,24 91,52	-0,28 -0,31%	17:50:00 09.10.2026	239,61 80,11	-44,31% -47,55%	-3,95% -4,1%	41,35% 6,2%
DAXsubsector Comm. Technology (Perf.) Deutschland	114,39 114,73	-0,34 -0,3%	17:50:00 09.10.2026	300,23 100,38	-44,31% -47,51%	-3,9% -4,04%	42,06% 9,6%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	291,84 287,83	4,01 1,39%	17:50:00 09.10.2026	325,23 245,42	0,33% 11,81%	3,43% 1,73%	36,12% -28,46%
DAXsubsector Diversified Financial (Perf.) Deutschland	535,89 528,54	7,35 1,39%	17:50:00 09.10.2026	597,21 432,87	0,33% 16,4%	7,68% 5,93%	51,35% -15,34%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,97 42,96	0,01 0,02%	17:50:00 09.10.2026	47,86 32,26	10,83% 11,93%	0,44% 10,12%	-47,61% -75,09%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,06 61,03	0,03 0,05%	17:50:00 09.10.2026	67,75 45,74	10,86% 12,2%	0,84% 10,54%	-45,04% -72,81%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	446,64 439,27	7,37 1,68%	17:50:00 09.10.2026	531,8 390,46	-2,96% -2,93%	-8,21% -12,75%	13,25% -20,09%
DAXsubsector Health Care (Perf.) Deutschland	665,43 654,46	10,97 1,68%	17:50:00 09.10.2026	769,4 581,73	-2,96% -0,07%	-5,48% -10,15%	20,69% -10,23%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1450,82 1421,92	28,9 2,03%	17:50:00 09.10.2026	1642,02 1107,82	12,25% 21,06%	-8,83% 1,98%	-6,85% -35,72%
DAXsubsector IT-Services (Perf.) Deutschland	1899,75 1861,92	37,83 2,03%	17:50:00 09.10.2026	2110,13 1424,39	12,25% 23,29%	-7,11% 3,91%	-1,61% -30,01%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	359,36 353,98	5,38 1,52%	17:50:00 09.10.2026	436,24 344,86	-3,45% -12,96%	-5,04% -3,11%	-7,3% -23,87%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	617,72 608,47	9,25 1,52%	17:50:00 09.10.2026	728,36 575,8	-3,46% -10,39%	-2,23% -0,25%	1,04% -12,48%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	609,68 598,1	11,58 1,94%	17:50:00 09.10.2026	749 587,01	0,41% -7,64%	-11,36% -10,39%	35,36% -13,87%
DAXsubsector Industrial Machinery (Perf.) Deutschland	962,81 944,53	18,28 1,94%	17:50:00 09.10.2026	1159,7 926,85	0,42% -5,8%	-9,57% -8,58%	44,37% -3,46%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1187,82 1156,84	30,98 2,68%	17:50:00 09.10.2026	1300,97 910,53	-1,4% 5,48%	14,83% 19,85%	182,31% 182,66%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2207,09 2149,53	57,56 2,68%	17:50:00 09.10.2026	2417,09 1667,51	-1,4% 5,49%	16,51% 21,6%	199,22% 215,2%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	414,92 410,39	4,53 1,1%	17:50:00 09.10.2026	444,11 267,98	15,23% 39,27%	23,52% 1,17%	46,72% -10,26%
DAXsubsector Internet (Perf.) Deutschland	547,89 541,91	5,98 1,1%	17:50:00 09.10.2026	586,43 353,85	15,23% 39,27%	23,52% 1,17%	49,19% -4,65%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	927,88 904,53	23,35 2,58%	17:50:00 09.10.2026	1149,74 794,54	12,64% 5,16%	-9,2% -15,08%	-21,08% -42,78%
DAXsubsector Medical Technology (Perf.) Deutschland	1291,85 1259,33	32,52 2,58%	17:50:00 09.10.2026	1563,02 1104,41	12,64% 5,5%	-7,01% -13,04%	-16,41% -37,7%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,12 179,05	2,07 1,16%	17:50:00 09.10.2026	199,09 146,73	-3,7% -7,57%	12,91% 22,2%	59,27% 64,79%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,16 480,61	5,55 1,15%	17:50:00 09.10.2026	526,06 384,16	-3,7% -5,24%	15,76% 25,28%	75,21% 93,43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	252,04 246,11	5,93 2,41%	17:50:00 09.10.2026	296,33 165,33	-9,68% 12,61%	14,5% 42,67%	-5,05% -15,99%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	424,07 414,09	9,98 2,41%	17:50:00 09.10.2026	498,6 276,09	-9,68% 13,46%	15,36% 43,74%	-2,49% -8,44%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	150,68 149,75	0,93 0,62%	17:50:00 09.10.2026	257,68 149,75	-23,08% -29,45%	-30,7% -38,53%	-26,38% -67,99%
DAXsubsector Real Estate (Perf.) Deutschland	316,6 314,65	1,95 0,62%	17:50:00 09.10.2026	514,4 314,65	-23,08% -25,75%	-27,06% -35,3%	-17,22% -61,03%
DAXsubsector Renewable Energies (Kurs) Deutschland	279,32 271,59	7,73 2,85%	17:50:00 09.10.2026	366,77 178	-9,72% -14,85%	21,28% 46,93%	56,1% 53,46%
DAXsubsector Renewable Energies (Perf.) Deutschland	327,24 318,19	9,05 2,84%	17:50:00 09.10.2026	429,61 208,5	-9,72% -14,83%	21,3% 46,96%	56,91% 55,5%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	576,5 563,74	12,76 2,26%	17:50:00 09.10.2026	665,96 423,52	-8,56% 26,58%	-1,43% -11,22%	-8,36% -71,43%
DAXsubsector Retail, Internet (Perf.) Deutschland	699,74 684,25	15,49 2,26%	17:50:00 09.10.2026	804,2 511,43	-8,56% 27,23%	-0,92% -10,76%	-7,42% -71,1%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	143,32 142,42	0,9 0,63%	17:50:00 09.10.2026	184,41 141,15	-3,31% -14,06%	-14,21% -20,75%	-7,7% -37,11%
DAXsubsector Retail, Specialty (Perf.) Deutschland	260,69 259,05	1,64 0,63%	17:50:00 09.10.2026	326,54 256,74	-2,32% -11,72%	-11,88% -18,59%	-2,32% -29,61%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1034,55 1035,63	-1,08 -0,1%	17:50:00 09.10.2026	1546,97 553,37	-18,52% 32,77%	55,07% 86,25%	72,95% 64,72%
DAXsubsector Semiconductors (Perf.) Deutschland	1251,52 1252,83	-1,31 -0,1%	17:50:00 09.10.2026	1871,4 664,55	-18,52% 32,81%	56,2% 87,62%	77,74% 72,7%
DAXsubsector Software (Kurs) Deutschland	984,34 949,06	35,28 3,72%	17:50:00 09.10.2026	1247,24 664,86	38,34% 36,6%	-5,68% -17,42%	49,7% 54,85%
DAXsubsector Software (Perf.) Deutschland	1367,33 1318,31	49,02 3,72%	17:50:00 09.10.2026	1703,95 923,55	38,34% 38,89%	-4,1% -16,03%	55,47% 66,76%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	250,59 248,05	2,54 1,02%	17:50:00 09.10.2026	312,94 248,05	-11,85% -18,84%	-10,11% -16,16%	-0,54% -21,32%
DAXsubsector Transportation Services (Perf.) Deutschland	450,09 445,54	4,55 1,02%	17:50:00 09.10.2026	546,45 445,54	-11,86% -16,52%	-7,53% -13,76%	7,27% -10,22%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1701,85 1690,42	11,43 0,68%	17:50:00 09.10.2026	1768,32 1301,48	7,18% 3,16%	22,85% 25,7%	21,13% 9,12%
DAXsupersector Consumer Goods Deutschland	690,75 679,31	11,44 1,68%	17:50:00 09.10.2026	885,19 679,27	-9,43% -10,07%	-21,35% -13,42%	-20,81% -27,16%
DAXsupersector Consumer Services Deutschland	336,05 328,71	7,34 2,23%	17:50:00 09.10.2026	396,09 257,74	-5,92% 19,46%	-4,22% -12,28%	2,14% -40,06%
DAXsupersector FIRE Deutschland	1067,63 1058,3	9,33 0,88%	17:50:00 09.10.2026	1149,26 888,37	0,2% 8,81%	6,36% 8,95%	93,52% 84,23%
DAXsupersector Industrials Deutschland	1382,97 1358,39	24,58 1,81%	17:50:00 09.10.2026	1531,26 1218,89	-3,32% 0,35%	1,43% 3,71%	105,62% 99,43%
DAXsupersector Information Technology Deutschland	2189,41 2135,9	53,51 2,51%	17:50:00 09.10.2026	2333,62 1568,68	14,14% 35,72%	7,12% -0,4%	33,18% 18,6%
DAXsupersector Pharma Healthcare Deutschland	1325,7 1296,65	29,05 2,24%	17:50:00 09.10.2026	1432,25 1106,56	-3,64% 9%	4,75% 12,68%	13,48% -11,99%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	460,43 455,17	5,26 1,16%	17:50:00 09.10.2026	502,18 362,55	-3,7% -5,24%	15,76% 25,28%	76,01% 49,2%
DBIX Deutsche Börse India Index Short EUR Deutschland	52673,17 53297,95	-624,78 -1,17%	19:12:05 09.10.2026	54264,79 36864,91	6,79% 9,09%	28,18% 23,2%	19,25% 14,39%
DBIX India Index Kursindex Deutschland	719,88 711,44	8,44 1,19%	19:12:00 09.10.2026	1024,23 698,37	-6,32% -8,82%	-22,53% -19,14%	-11,51% -12,25%
DBIX India Net Indien	978,59 967,28	11,31 1,17%	19:13:00 09.10.2026	1371,45 949,51	-6,02% -7,73%	-21,35% -17,73%	-7,96% -6,89%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	56,76 56,51	0,25 0,44%	19:27:20 09.10.2026	90,3 56,51	-24,26% -27,26%	-26,51% -33,39%	-20,67% -66,32%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	207,5 207,07	0,43 0,21%	17:50:00 09.10.2026	231,23 197,61	-2,8% -8,16%	-4,51% 4,2%	19,14% 12,32%
DivDAX Deutschland	577,26 576,05	1,21 0,21%	17:50:00 09.10.2026	624,29 526,13	-2,8% -4,04%	-0,23% 8,88%	36,84% 42,41%
Dow Jones USA	51600,19 51231,64	368,55 0,72%	19:28:06 09.10.2026	54744,33 45057,28	-1,97% 7,69%	6,65% 13,46%	52,94% 49,58%
Dow Jones Composite Average USA	16110,13 16038,29	71,84 0,45%	19:27:15 09.10.2026	17246,95 14090,12	-4,94% 2,74%	6,98% 14,32%	43,94% 42,18%
Dow Jones DJIA VIX USA	15,39 15,45	-0,06 -0,39%	19:13:01 09.10.2026	42,71 4,14	13,5% -14,45%	13,75% -22,39%	9,77% -19,68%
Dow Jones Transportation USA	19747,23 19809,07	-61,84 -0,31%	19:27:15 09.10.2026	24825,7 15064,48	-10,96% -2,91%	12,61% 31,06%	31% 35,36%
Dow Jones US Banks USA	841,53 838,25	3,28 0,39%	19:28:02 09.10.2026	949,11 729,47	-5,95% 3,03%	-0,13% 13,82%	109,42% 41,88%
Dow Jones Utility Average USA	1053,18 1047,87	5,31 0,51%	19:27:15 09.10.2026	1202,79 998,69	-8,42% -10,96%	-2,28% -7,63%	28,62% 20,41%
E-Mobilität Wasserstoff Index -	150,63 149,39	1,24 0,83%	18:29:03 09.10.2026	236,97 124,83	-12,03% 3,36%	14,71% -4,43%	-15,15% -62,58%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53265,16 53265,16	-32,98 -0,06%	13:59:57 07.10.2026	56931,38 37096,31	1,82% 8,53%	30,24% 42,5%	174,42% 399,53%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,23	-0,22 -94,74%	17:00:00 09.10.2026	0,39 -0,27	-95% -96,77%	-66,67% -97,14%	- -
EU Short Term -	0,07 0,08	-0,01 -12,2%	19:20:00 09.10.2026	0,99 -0,28	-84,09% 600%	16,67% -77,42%	- -
EURO STOXX -	649,97 645,59	4,38 0,68%	17:50:00 09.10.2026	692,33 571,67	-2,36% 2,55%	5,2% 11,16%	47,04% 43,04%
EURO STOXX 50 -	6173,37 6126,73	46,64 0,76%	17:50:00 09.10.2026	6577,2 5376,81	-1,54% 4,17%	5,52% 11,61%	46,8% 51,59%
EURO STOXX Auto & Parts -	408,5 403,2	5,3 1,31%	18:27:01 09.10.2026	529 402,9	-4,31% -9,14%	-21,92% -14,47%	-30,28% -33,95%
EURO STOXX Banks -	290,7 289,23	1,47 0,51%	17:50:00 09.10.2026	325,31 222,22	-2,95% 10,54%	8,9% 27,77%	160,32% 173,88%
EURO STOXX Chemicals -	1582,4 1563,7	18,7 1,2%	18:27:01 09.10.2026	1604,8 1312,7	2,63% 3,99%	17,18% 14,24%	12,51% 13,42%
EURO STOXX Health Care -	791,4 778,3	13,1 1,68%	18:27:01 09.10.2026	937,4 761,4	-6,42% -4,66%	-11,8% -11,01%	-2,54% -9,89%
EURO STOXX Insurance -	564,2 559,8	4,4 0,79%	18:27:01 09.10.2026	597,5 477,7	-0,98% 9,49%	5,32% 8,73%	67,57% 93,09%
EURO STOXX Media -	264,3 259,3	5 1,93%	18:29:43 09.10.2026	316,7 225	-5,13% 2,48%	-12,77% -12,92%	-13,51% -1,01%
EURO STOXX Oil & Gas -	610 604,2	5,8 0,96%	18:27:01 09.10.2026	638,6 401,4	9,05% -0,85%	36,37% 51,89%	72,17% 109,98%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1569,6 1575,1	-5,5 -0,35%	18:27:01 09.10.2026	1619,7 1101,8	3,7% 25,53%	30,04% 35,99%	87,66% 77,26%
EURO STOXX Telecom -	353,8 366,2	-12,4 -3,39%	18:27:01 09.10.2026	446,8 331,5	-9,51% -12,96%	2,11% -0,17%	28,19% 25,11%
EURONEXT 100 -	1859,81 1849,99	9,82 0,53%	18:05:02 09.10.2026	1984,6 1643,41	-2,52% 1,51%	6,79% 12,15%	39,82% 44,81%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-14,81 17,44	-32,26 -184,92%	19:22:00 09.10.2026	52,21 -56,46	- -	- -221,19%	- -
FAZ -	3241,76 3203,73	38,03 1,19%	17:59:59 09.10.2026	3450,14 2941,66	0,19% 0,8%	-0,51% 1,98%	38,95% 22,44%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10552,05 10441,6	110,45 1,06%	17:35:29 09.10.2026	10989,45 9276,91	0,52% -0,46%	6,04% 11,93%	38,33% 47,65%
FTSE 250 Großbritannien	24213,78 23943,88	269,9 1,13%	17:35:30 09.10.2026	25134,76 20626,98	3,6% 8,33%	8,05% 11,06%	34,76% 7,68%
FTSE 350 Großbritannien	5755,61 5694,94	60,67 1,07%	17:35:30 09.10.2026	5969,24 5068,86	0,85% 0,44%	6,25% 11,82%	38,03% 40,89%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5693,9 5634,04	59,86 1,06%	17:35:30 09.10.2026	5903,11 5015,03	0,87% 0,52%	6,27% 11,81%	38,04% 39,96%
FTSE EUROTOP 100 -	4876,74 4829,01	47,73 0,99%	18:05:02 09.10.2026	5148,88 4294,77	-1,65% 3,27%	6,23% 12,32%	35,66% 46,16%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49746,34 49297,88	448,46 0,91%	17:35:10 09.10.2026	54041,8 41360,08	-5,45% 4,49%	9,64% 18,31%	75,67% 91,85%
FTSE MIB Dividend Index Italien	2110 2110	-3 -0,14%	17:51:37 08.10.2026	1974 1963	-0,33% 78,81%	78,81% 6,94%	57,82% 141,97%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3621,78 3584,48	37,3 1,04%	19:27:05 09.10.2026	3807,05 3176,42	-1,68% 3,7%	2,87% 8,73%	34,37% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2540,45 2509,8	30,65 1,22%	17:50:00 09.10.2026	2712,12 2226,37	-2,73% 11,3%	-3,15% 2,88%	8,17% -32,66%
GEX Kursindex Deutschland	1804,93 1783,15	21,78 1,22%	17:50:00 09.10.2026	1926,9 1606,57	-2,73% 9,58%	-4,64% 1,29%	2,44% -38,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4032,01 3947,06	84,95 2,15%	17:50:00 09.10.2026	4507,66 3058,84	-7,2% 12,49%	7,61% 24,22%	0,31% 11,49%
General All Share Kursindex Deutschland	2253,94 2206,46	47,48 2,15%	17:50:00 09.10.2026	2501,31 1810,02	-7,21% 9,71%	4,94% 18,69%	-11,3% -6,21%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13250,68 13096,61	154,07 1,18%	17:50:00 09.10.2026	14097,64 11558,54	-0,41% 4,93%	2,32% 4,07%	59,21% 56,66%
HDAX Hedged Deutschland	833,2 843,58	-10,38 -1,23%	19:15:01 08.10.2026	892,91 742,91	-1,21% 4,82%	2,96% 3,68%	70,72% 73,63%
HDAX Kursindex Deutschland	5086,55 5027,41	59,14 1,18%	17:50:00 09.10.2026	5402,57 4633,74	-0,41% 2,79%	-0,26% 1,45%	46,97% 35,87%
HTX EUR Ungarn	11250,54 11002,35	248,19 2,26%	17:45:00 09.10.2026	12017,37 7803,34	-0,4% 7,13%	29,94% 43,63%	140,83% 135,34%
HTX HUF Ungarn	26686,65 26112,19	574,46 2,2%	17:45:00 09.10.2026	28289,24 19874,92	2,33% 4,37%	23,81% 34,27%	127,46% 139,63%
HTX USD Ungarn	12596,11 12331,43	264,68 2,15%	17:45:00 09.10.2026	13983,38 9047,58	-2,38% 2,27%	24,29% 38,87%	154,44% 127,69%
Hang Seng Hong Kong	23785,79 24130,5	-344,71 -1,43%	10:08:40 08.10.2026	28056,1 22518	-1,02% -7,64%	-9,69% -11,09%	35,78% -6,08%
Hang Seng China Enterprise Hong Kong	8010,58 8082,4	-71,82 -0,89%	10:08:40 08.10.2026	9645,9 7404,47	0,17% -6,98%	-12,63% -15,94%	33,55% -10,99%
IATX Österreich	296,27 294,19	2,08 0,71%	17:50:01 09.10.2026	366,53 294,19	-6,15% -9,19%	-7,67% -16,12%	-3,56% -25,68%
IBC Venezuela	8460,59 8460,59	858,47 11,29%	19:03:24 08.10.2026	8596,62 1085,83	56,24% 52,3%	279,26% 645,32%	-80,94% 47,32%
IBEX 35 Spanien	18928,9 19118	-189,1 -0,99%	17:35:30 08.10.2026	20356,5 15409,3	-2,04% 4,55%	8,21% 21,46%	106,84% 112,71%
IBEX Medium Spanien	17545,1 17664,2	-119,1 -0,67%	17:35:30 08.10.2026	19616,1 16667,4	-5,19% -7,48%	-0,9% -0,24%	37,81% 29,36%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6093,76 6031,28	62,48 1,04%	11:00:04 09.10.2026	9174,47 5317,91	2,86% -18,3%	-30,34% -26,21%	-11,97% -5,66%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6803,9 6803,9	-137,49 -1,98%	08:30:40 07.10.2026	9385,59 3522,54	-6,11% 15,86%	57,88% 88,44%	183,19% 130,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1091,23 1078,89	12,34 1,14%	17:53:00 09.10.2026	1172,12 888,26	5,85% 0,12%	18,35% 20,12%	51,74% 58,84%
KTX USD -	925,58 916,09	9,49 1,04%	17:53:00 09.10.2026	1045,19 781,39	3,74% -4,43%	12,76% 16,13%	60,31% 53,67%
L&S DAX Indikation Deutschland	25124 24991	133 0,53%	19:27:10 09.10.2026	26616 21861,5	0,03% 5,55%	2,27% 4,15%	63,21% 66,14%
LDAX Deutschland	25119,12 24895,86	223,26 0,9%	19:12:00 09.10.2026	26575,97 21778,78	0,2% 5,51%	2,32% 3,78%	63,17% 65,46%
LEVDAX Deutschland	33102,92 32373,77	729,15 2,25%	18:00:00 09.10.2026	37462,31 25845,46	-0,83% 8,57%	0,38% 1,99%	124,62% 109,06%
LMDAX Deutschland	29949,01 29626,91	322,1 1,09%	19:12:00 09.10.2026	33411,43 27122,6	-6,02% -1,18%	-3,18% -1,27%	16,87% -10,55%
LSDAX Deutschland	17976,16 17942,56	33,6 0,19%	19:12:00 09.10.2026	19211,24 15667,34	-0,36% 4,75%	3,84% 4,67%	40,79% 11,68%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3974,68 3982,08	-7,4 -0,19%	19:12:00 09.10.2026	4254,58 3326,33	3,5% 12,65%	9,64% 8,84%	31,13% 11,38%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25087,27 24806,97	280,3 1,13%	17:50:00 09.10.2026	26569,99 22300,75	0,08% 5,39%	2,23% 3,49%	62,66% 65,06%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29989,9 29506,83	483,07 1,64%	17:50:00 09.10.2026	33547,52 26803,25	-6,05% -1,29%	-3,2% -0,86%	16,26% -10,58%
MDAX Kursindex Deutschland	14142,02 13914,22	227,8 1,64%	17:50:00 09.10.2026	15830,05 13295,58	-6,05% -3,18%	-5,15% -2,86%	9,18% -19,46%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1698,53 1725,68	-27,15 -1,57%	23:40:09 08.10.2026	1802,7652 1333,9585	1,36% 11,12%	18,82% 23,45%	81,58% 34,2%
MSCI World -	4959,93 4931,28	28,65 0,58%	19:28:00 09.10.2026	5044,15 4149,65	1,89% 10,86%	11,58% 17,04%	71,75% 63,61%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2826096,99 2832472,06	-6375,07 -0,23%	19:07:03 09.10.2026	7565866,26 1819463,8	-13,84% -5,76%	-9,6% 44,32%	304,98% 3503,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30863,39 30725,81	137,58 0,45%	19:28:06 09.10.2026	31361,37 22841,42	3,48% 22,88%	22,44% 27,42%	103,97% 109,76%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5022,4 5056,89	-34,49 -0,68%	19:27:10 09.10.2026	5568,58 4071,29	-5,76% 3,89%	8,92% 19,04%	65,28% 3,8%
NASDAQ Comp. USA	27343,28 27193,34	149,94 0,55%	19:28:06 09.10.2026	27722,75 20690,25	4,04% 19,39%	17,68% 23,14%	101,6% 88,75%
NASDAQ Computer USA	29013,77 28935,67	78,1 0,27%	19:27:10 09.10.2026	29635,88 19633,11	6,73% 30,23%	27,08% 34,69%	148,93% 171,98%
NASDAQ Financial 100 USA	7312,81 7271,54	41,27 0,57%	19:27:10 09.10.2026	7907,23 6451,85	-1,69% 6,68%	-0,92% -0,78%	61,06% 13,35%
NASDAQ Fut. USA	27347 27347	-357,5 -1,29%	01:16:12 09.10.2026		3,01% -	16,98% 18,13%	101,73% 88,95%
NASDAQ Insurance USA	15183,11 15272,1	-88,99 -0,58%	19:27:10 09.10.2026	16861,02 13580,06	-5,1% 5,44%	-0,9% -1,32%	26,81% 35,03%
NASDAQ Other Finance USA	13027,72 12893,35	134,37 1,04%	19:27:10 09.10.2026	15025,5 11788,06	-1,24% 4,35%	-3,72% -9,27%	31,86% 11,26%
NASDAQ Telecommunications USA	568,19 569,03	-0,84 -0,15%	19:27:10 09.10.2026	711,96 458,22	3,29% 0,6%	11,92% 15,1%	37,53% 14,91%
NASDAQ Transportation USA	7851,19 7904,73	-53,54 -0,68%	19:27:11 09.10.2026	9453,79 6450,51	-15,04% -5,06%	3,33% 19,95%	28,41% 27,06%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4183,63 4138,03	45,6 1,1%	18:05:02 09.10.2026	4367,61 3557,65	-0,07% 2,71%	9,37% 13,48%	43,73% 22,42%
NIKKEI 225 Japan	69030,92 69042,11	-11,19 -0,02%	08:45:03 09.10.2026	72831,73 46544,05	0,69% 21,27%	33,18% 43,55%	117,44% 142,23%
NSE 20 Kenia	4323,26 4323,26	10,23 0,24%	19:42:36 08.10.2026		12,5% 20,76%	37,49% 47,29%	190,7% 118,19%
NSE All Share Kenia Kenia	245,34 245,34	-0,32 -0,13%	19:41:51 08.10.2026		7,11% 19,22%	29,9% 42,16%	163,81% 39,33%
NTX EUR -	2597,95 2572,6	25,35 0,99%	17:50:00 09.10.2026	2709,52 1836,81	3,62% 11,57%	23,12% 41,44%	129,22% 96,91%
NYSE Arca Airline USA	63,62 63,62	-0,55 -0,85%	22:00:15 08.10.2026	84,4976 57,0434	-19,13% -0,87%	-10,72% 1,99%	23,37% -33,17%
NYSE Arca Biotechnology USA	9064,01 9064,01	-115,24 -1,26%	22:00:15 08.10.2026	9584,6192 6315,0577	1,73% 27,38%	25,47% 39,73%	81,11% 62,75%
NYSE Arca China Index USA	219,83 219,83	-1,74 -0,79%	22:02:45 08.10.2026	334,7673 210,03	-8,04% -14,75%	-27,91% -33,5%	-0,2% -22,28%
NYSE Arca Computer Hardware USA	9685,88 9685,88	-250,41 -2,52%	22:04:45 08.10.2026	10077,1663 3395,418	21,63% 98,46%	146,31% 168,46%	540,34% 623,79%
NYSE Arca Defense USA	17132,42 17132,42	141,85 0,83%	22:04:30 08.10.2026	21439,081 16228,2723	-12,66% -14,24%	-5,53% -6,89%	79,72% 107,7%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	542,81 542,81	-0,91 -0,17%	22:00:15 08.10.2026	624,4296 416,8704	0,92% -5,11%	10,8% 27,61%	85,83% 113,08%
NYSE Arca Networking USA	3474,24 3474,24	-74,43 -2,1%	22:00:15 08.10.2026	3708,8617 1966,8899	-1,22% 21,68%	58,74% 60,5%	379,75% 316,56%
NYSE Arca Oil USA	3282,04 3282,04	122,77 3,89%	22:04:30 08.10.2026	3242,2233 1795,1302	31,94% 32,73%	73,34% 75,6%	73,04% 177,59%
NYSE Arca Pharmaceutical USA	1227,56 1227,56	-8,34 -0,67%	22:04:00 08.10.2026	1321,1459 981,4347	-1,21% 7,2%	8,49% 20,23%	36,85% 65,96%
NYSE Arca Securities Broker/Dealer USA	1183,77 1183,77	-2,4 -0,2%	22:04:00 08.10.2026	1278,9484 948,9952	0,15% 11,8%	13,64% 13,15%	144,35% 145,12%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10860,24 10860,24	-120,85 -1,1%	22:04:30 08.10.2026	11114,1128 7818,259	2,66% 18,72%	27,14% 29,1%	106,55% 105,75%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23797,6 23797,6	95,68 0,4%	22:04:45 08.10.2026	24866,7499 20906,4448	-0,33% 4,23%	7,03% 10,44%	55,36% 44,84%
NYSE Energy -	20351,36 20351,36	550,93 2,78%	22:04:30 08.10.2026	20642,9244 13399,4557	17,18% 9,34%	40,37% 47,07%	49,04% 116,68%
NYSE Financial -	14588,14 14588,14	82,18 0,57%	22:04:00 08.10.2026	15843,9215 12837,7367	-3,65% 4,87%	1,3% 7,4%	69,79% 43,47%
NYSE Health Care -	28495,81 28495,81	-111,82 -0,39%	22:04:00 08.10.2026	30149,3041 24786,4443	0,47% 9,09%	5,49% 11,54%	22,61% 30,72%
NYSE International 100 USA	10895,46 10895,46	-36,17 -0,33%	22:02:30 08.10.2026	11355,7952 8991,2745	0,83% 5,03%	10,39% 16,91%	75,17% 72,43%
NYSE MKT Composite USA	8128,24 8128,24	166,78 2,09%	22:10:15 08.10.2026	9303,6693 6737,4155	0,55% -8,06%	16,37% 17,62%	77,65% 141,99%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14657,66 14657,66	-16,77 -0,11%	22:04:45 08.10.2026	15205,1949 12858,127	4,58% 7,82%	9,79% 5,01%	81,05% 32,25%
NYSE US 100 USA	19339,8 19339,8	126,47 0,66%	22:04:45 08.10.2026	20283,8024 17532,0382	0,08% 4,99%	4,45% 7,57%	47,68% 41,45%
NYSE World Leaders -	1570,98 1570,98	4,89 0,31%	22:04:45 08.10.2026	1633,4884 1383,7919	0,33% 4,99%	6,5% 10,72%	56,39% 49,71%
NYSE World Leaders USA	15709,79 15709,79	48,91 0,31%	22:04:45 08.10.2026	16334,8843 13837,9192	0,33% 4,99%	6,5% 10,72%	56,39% 49,71%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6999,22 6803,34	195,88 2,88%	19:28:08 09.10.2026	7410,97 5026,3	5,34% 19,66%	22,65% 38,28%	76,27% 43,38%
Nasdaq Industrial USA	12642,59 12504,2	138,39 1,11%	19:28:08 09.10.2026	13436,2 11629,69	-1,66% 1,56%	1,73% 1,83%	46,17% 16,44%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	856,78 855,41	1,37 0,16%	08:45:03 09.10.2026	884,71 666,27	1,7% 8,53%	15,61% 25,23%	75,05% 104,74%
OBX Norwegen	1978,39 1954,25	24,14 1,24%	18:05:02 09.10.2026	2055,45 1489,69	5,95% -1,04%	22,84% 25,75%	65,46% 89,53%
OMRX Total Bond Index Schweden	6702,71 6705,73	-3,02 -0,04%	16:21:00 08.10.2026	7508,7318 6280,4815	-0,99% -0,04%	0,13% 0,11%	10,43% 2,18%
OMRX Total Market Index Schweden	6264,28 6266,77	-2,49 -0,04%	16:21:00 08.10.2026	6946,7166 5905,4781	-0,85% 0,05%	0,24% 0,26%	10,39% 2,8%
OMX AFV Generalindex Schweden	1074,49 1082,35	-7,86 -0,73%	17:35:00 08.10.2026	1127,7207 941,0499	0,36% 3,28%	6,1% 9,66%	41,29% 20,92%
OMX Baltic 10 -	318,82 319,49	-0,67 -0,21%	14:05:00 08.10.2026	321,7525 290,1319	2,57% 1,15%	1,95% 8,17%	12,91% 5,22%
OMX Copenhagen PI Dänemark	1280,36 1262,09	18,27 1,45%	17:05:00 09.10.2026	1427,54 1114,31	-3,72% 5,75%	-2,39% -0,69%	-16,81% -5,48%
OMX Helkinski PI Finnland	13485,05 13630,87	-145,83 -1,07%	16:35:00 08.10.2026	14660,8122 11049,183	0,38% 2,36%	8,6% 21,27%	44,21% 8,53%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3148,56 3190,44	-41,88 -1,31%	18:35:00 08.10.2026	3522,3028 2977,3032	1,81% -1,22%	-4,13% -4,66%	22,88% -16,37%
OMX Iceland 6 PI ISK Island	2511,18 2548,38	-37,19 -1,46%	18:35:00 08.10.2026	2973,7901 2483,5868	-2,89% -5,77%	-11,02% -8,03%	15,37% -23,73%
OMX Iceland All-Share Island	2017,19 2048,47	-31,28 -1,53%	18:35:00 08.10.2026	2321,4891 1938,486	0,04% -1,71%	-6,76% -6,81%	6,85% -19,01%
OMX Nordic 40 Island	2615,74 2576,51	39,23 1,52%	17:35:08 09.10.2026	2759,54 2287,9	-3,44% 2,1%	3,71% 9,95%	12,18% 14,54%
OMX STOCKHOLM 30 GI Schweden	662,78 667,83	-5,05 -0,76%	17:35:00 08.10.2026	692,7332 537,2502	0,66% 4,86%	13,67% 20,28%	63,63% 66,65%
OMXC20 Dänemark	1518,17 1495,16	23,02 1,54%	17:05:00 09.10.2026	1800,63 1325,41	-7,63% 4,76%	-6,12% -6,22%	-28,96% -10,53%
OMXH25 Finnland	6344,66 6406,24	-61,58 -0,96%	16:35:00 08.10.2026	6663,4576 5040,9414	2,88% 2,92%	10,6% 25,07%	51,81% 18,58%
OMXR Lettland	977,66 982,54	-4,88 -0,5%	14:05:00 08.10.2026	983,3795 871,1321	7,61% 11,49%	5,41% 7,28%	-28,18% -22,88%
OMXS PI Schweden	1104,05 1112,14	-8,09 -0,73%	17:35:00 08.10.2026	1158,9599 967,9434	0,31% 3,23%	5,97% 9,53%	40,87% 20,69%
OMXS30 Schweden	3202,44 3226,82	-24,39 -0,76%	17:35:00 08.10.2026	3349,5006 2655,357	0,5% 4%	11,15% 17,3%	50,12% 43,38%
OMXS60PI Schweden	354,98 357,83	-2,85 -0,8%	17:35:00 08.10.2026	370,891 301,1699	0,35% 3,87%	9,44% 14,76%	45,89% 34,68%
OMXSLCPI Schweden	315,8 318,16	-2,36 -0,74%	17:35:00 08.10.2026	331,1989 276,0152	0,46% 3,53%	6,56% 10,41%	40,86% 21,88%
OMXSMCPI Schweden	1679,76 1684,49	-4,73 -0,28%	17:35:00 08.10.2026	1821,504 1545,6812	-1,51% -1,55%	-3,23% -3,71%	42,9% 4,1%
OMXSSCPI Schweden	1206,89 1235,22	-28,33 -2,29%	17:35:00 08.10.2026	1659,7954 1115,374	-7,05% -0,38%	-2,93% 1,1%	14,17% -13,19%
OMXT Estland	2228,71 2229,77	-1,06 -0,05%	14:05:00 08.10.2026	2255,3589 1884,4546	5,5% 6,29%	8,3% 15,04%	22,49% 21,38%
OMXV Litauen	1509,51 1508,72	0,79 0,05%	14:05:00 08.10.2026	1517,2953 1254,8854	1,85% 7,82%	11,02% 19,61%	62,12% 64,05%
OSEBX Norwegen	2068,38 2045,41	22,97 1,12%	18:05:02 09.10.2026	2136,94 1569,21	7,04% 1,21%	21,89% 25,29%	59,63% 76,33%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9267,5 9347,56	-80,06 -0,86%	18:05:02 09.10.2026	9759,12 7975,15	1,76% -2,02%	10,32% 13,44%	53,01% 67,37%
PTX EUR Polen	2079,26 2053,73	25,53 1,24%	17:45:00 09.10.2026	2111,5 1412,9	10,83% 14,39%	25,19% 45,62%	132,61% 87,89%
PTX PLN Polen	3346,99 3300,82	46,17 1,4%	17:45:00 09.10.2026	3361,41 2210,98	12,18% 18,24%	30,47% 49,79%	124,59% 79,74%
PTX USD Polen	2327,93 2301,81	26,12 1,13%	17:45:00 09.10.2026	2455,77 1638,17	8,63% 9,19%	19,28% 40,79%	145,75% 81,78%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	366,89 357,64	9,26 2,59%	19:27:16 09.10.2026	472,08 264,8	16,83% -9,43%	7,09% 24,15%	233,99% 197,53%
Philadelphia Semi. USA	12558,57 12623,71	-65,14 -0,52%	19:28:07 09.10.2026	14655,29 6160,04	-3,15% 41,27%	70,46% 95,99%	257,58% 289,87%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9653,42 9541,26	112,16 1,18%	17:50:00 09.10.2026	10268,68 8433,55	-0,46% 4,81%	1,88% 3,29%	56,93% 53,02%
Prime All Share Kursindex Deutschland	4992,06 4934,06	58 1,18%	17:50:00 09.10.2026	5301,43 4555,38	-0,46% 2,67%	-0,69% 0,69%	45,03% 32,82%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17446,36 17221,4	224,96 1,31%	17:59:54 09.10.2026	18367,63 15449,95	0,84% 2,25%	3,38% 6,65%	16,59% 5,67%
QIX Dividenden Europa Deutschland	18400,04 18275,61	124,43 0,68%	19:27:54 09.10.2026	19355,3 16235,17	0,89% 4,32%	8,39% 10,34%	46,86% 45,13%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40149,01 40312,77	-163,76 -0,41%	17:45:00 09.10.2026	44643,61 26988,99	-5,18% 11,63%	28,5% 48,76%	126,22% 156,72%
ROTX RON Rumänien	75588,68 75962,34	-373,66 -0,49%	17:45:00 09.10.2026	82418,5 48442,25	-3,22% 17,09%	34,85% 56,04%	143,37% 177,07%
ROTX RON Rumänien	75588,68 75962,34	-373,66 -0,49%	17:45:00 09.10.2026	82418,5 48442,25	-3,22% 17,09%	34,85% 56,04%	143,37% 177,07%
ROTX USD Rumänien	49668,42 49923,88	-255,46 -0,51%	17:45:00 09.10.2026	57448,86 34533,15	-7,06% 5,83%	22,91% 43,83%	138,99% 148,37%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2821,5 2809,6	11,9 0,42%	19:17:08 09.10.2026	3072,7 2309,7	-5,85% 6,51%	11,89% 18,34%	57,64% 26,77%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3891,4 3873,99	17,41 0,45%	19:28:07 09.10.2026	3914,19 3074	4,36% 16,63%	13,5% 19,04%	89,86% 94,15%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1734,96 1734,96	-7,18 -0,41%	22:04:30 08.10.2026	1755,34 1420,96	2,39% 13,01%	13,01% 15,17%	76,48% 74,01%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7806,76 7765,36	41,4 0,53%	19:28:06 09.10.2026	7844,52 6316,91	3,05% 14,52%	13,83% 19,14%	79,13% 79,01%
S&P 500 3M VIX USA	17,86 18,08	-0,22 -1,22%	19:13:01 09.10.2026	29,27 17,42	-3,82% -18,3%	-0,89% -21,7%	-2,24% -20,23%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35145,38 35145,38	103,52 0,3%	22:53:48 08.10.2026	37069,11 29530,92	-0,45% 4,3%	10,23% 17,74%	80,22% 71,97%
S&P/TSX 60 Kanada	2070,76 2070,76	5,84 0,28%	22:53:48 08.10.2026	2173,87 1742,45	-0,58% 5,89%	10,71% 17,92%	76,95% 68,86%
S&P/TSX 60 Capped Kanada	2289,84 2289,84	6,46 0,28%	22:53:48 08.10.2026	2403,87 1926,8	-0,58% 5,89%	10,71% 17,92%	76,95% 68,86%
S&P/TSX 60 Equal Weight Index Kanada	331,63 331,63	1,42 0,43%	22:53:47 08.10.2026	351,29 293,43	-1,19% 2,08%	6,49% 11,57%	65,49% 69,04%
S&P/TSX 60 Shariah Kanada	329,33 329,33	1,96 0,6%	22:53:48 08.10.2026	340,48 258,84	11,44% 7,43%	17,74% 23,4%	87,41% 70,52%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40718,51 40718,51	119,93 0,3%	22:53:48 08.10.2026	42947,3 34213,75	-0,45% 4,3%	10,23% 17,74%	80,22% 71,97%
S&P/TSX Completion Index Kanada	2262,97 2262,97	7,83 0,35%	22:53:48 08.10.2026	2445,21 1893,25	0,09% -1,75%	8,35% 16,9%	93,61% 85,43%
S&P/TSX Composite Dividend Index Kanada	268,82 268,82	1,43 0,53%	22:53:47 08.10.2026	285,66 226,3	-2,21% 2,39%	10,33% 17,61%	71,08% 71,8%
S&P/TSX Composite Equal Weight Index Kanada	289,44 289,44	0,97 0,34%	22:53:48 08.10.2026	309,42 237,63	0,7% 1,86%	10,96% 19,35%	91,89% 80,18%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1415,07 1415,07	3,61 0,26%	22:53:48 08.10.2026	1496,55 1061,21	1,27% 3,41%	17,48% 27,8%	112,57% 80,86%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	790,88 788,72	2,16 0,27%	17:50:01 09.10.2026	1156,25 738,25	-0,42% -12,92%	-20,38% -30,27%	-53,76% -52,36%
SATX2 -	13,15 13,06	0,09 0,69%	17:35:06 09.10.2026	29,63 11,47	-1,94% -26,08%	-39,37% -53,92%	-81,86% -83,04%
SAX Slowakei	317,85 320	-2,15 -0,67%	17:00:48 09.10.2026	356,17 263,71	-3,76% 1,56%	8,11% 19,34%	-3,87% -18,28%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5919,23 5860,44	58,79 1%	18:05:02 09.10.2026	6618,08 5682,4	-6,13% -5,33%	-4,5% -1,26%	8,85% 15,09%
SBF 120 Gross Frankreich	17536,38 17362,21	174,17 1%	18:05:02 09.10.2026	19548,36 16354,98	-5,81% -2,65%	-1,65% 1,96%	19,94% 34,73%
SBF 120 Net Frankreich	13355,43 13222,79	132,64 1%	18:05:02 09.10.2026	14898,78 12544,41	-5,89% -3,31%	-2,36% 1,16%	17,14% 29,67%
SBI Schweiz	137,02 137,13	-0,11 -0,08%	17:00:00 09.10.2026	140,39 136,22	-0,95% -0,82%	-1,22% -1,6%	7,7% -1,13%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	377,18 383,86	-6,68 -1,74%	17:45:00 09.10.2026	528 358,71	-2,72% -10,2%	-17,19% -28,5%	-60,79% -61,05%
SCECE2 EUR -	17,95 18,6	-0,65 -3,49%	17:45:00 09.10.2026	37,22 16,3	-6,46% -21,38%	-34,63% -51,7%	-87,28% -89,27%
SDAX Deutschland	18098,2 17822,81	275,39 1,55%	17:50:00 09.10.2026	19325,96 15592,82	-0,17% 4,87%	4,28% 5,68%	41,15% 12,28%
SDAX Kursindex Deutschland	7495,01 7380,96	114,05 1,55%	17:50:00 09.10.2026	8024,69 6641	-0,21% 3,14%	2,47% 3,8%	32,42% 0,73%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	71593,24 71593,24	-1045,46 -1,44%	14:52:05 08.10.2026	86159,02 71292,88	-6,71% -6,57%	-16,52% -12,87%	9,28% 19,05%
SETX EUR -	3996,13 3998,82	-2,69 -0,07%	17:45:00 09.10.2026	4144,44 2892,81	-0,31% 13,28%	28,7% 38,14%	136,83% 163,15%
SETX USD -	3298,16 3303,9	-5,74 -0,17%	17:45:00 09.10.2026	3549,4 2469,43	-2,29% 8,14%	22,62% 33,56%	150,21% 154,59%
SLI Schweiz	2219,11 2196,92	22,19 1,01%	17:30:13 09.10.2026	2352,31 1915,56	-2,81% 5,02%	3,17% 9,71%	28,99% 16,82%
SMI Schweiz	13787,4 13637	150,4 1,1%	17:30:13 09.10.2026	14669,51 12053,51	-3,14% 4,58%	4,08% 10,46%	25,32% 17,12%
SMI Equal Weight Schweiz	371,82 368,53	3,29 0,89%	17:30:13 09.10.2026	395,69 341,61	-2,76% 4,86%	3,33% 8,48%	38,06% 30,5%
SMI Expanded Schweiz	1889,91 1869,43	20,48 1,1%	17:30:13 09.10.2026	2007,44 1659,95	-2,93% 4,1%	3,73% 10,08%	23,84% 11,86%
SMI in EUR Schweiz	14821,89 14616,92	204,97 1,4%	17:30:13 09.10.2026	15723,63 13006,96	-3,96% 4%	3,87% 10,52%	29,3% -
SMIM Schweiz	3064,31 3033,96	30,35 1%	17:30:00 09.10.2026	3239,35 2756,62	-1,84% 1,64%	1,95% 8,08%	24,14% -6,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19542,69 19338,33	204,36 1,06%	17:40:00 09.10.2026	20636,94 16780,63	-2,4% 5,7%	7,13% 13,54%	36,04% 29,04%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6490,58 6433,64	56,94 0,89%	17:40:00 09.10.2026	6741,21 5656,7	-0,24% 4,51%	6,57% 12,36%	36,25% 11,02%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5482,54 5434,12	48,42 0,89%	17:40:00 09.10.2026	5632,41 4841	0,96% 2,93%	5,51% 9,47%	37,1% 14,73%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,17 391,8	2,37 0,6%	17:45:00 09.10.2026	398,35 322,11	18,55% 14,81%	11,95% 15,7%	27,61% 48,34%
SRX RSD -	584,84 581,2	3,64 0,63%	17:45:00 09.10.2026	590,88 477,86	18,58% 14,76%	12,03% 15,92%	27,84% 48,14%
SRX USD -	336,88 335,22	1,66 0,5%	17:45:00 09.10.2026	354,9 280,48	16,2% 8,85%	7,09% 11,87%	34,82% 43,51%
SSE 100 China	5607,58 5607,58	-162,98 -2,82%	09:00:11 08.10.2026	6772,0529 5500,954	-12,98% -6,54%	-8,72% -10,89%	1,93% -27,45%
SSE 180 China	9373,4 9373,4	-67,83 -0,72%	09:00:13 08.10.2026	10571,2289 9334,6181	-7,55% -4,27%	-8,25% -9,16%	17,67% -7,66%
SSE 380 China	6497,64 6497,64	-153,66 -2,31%	09:00:13 08.10.2026	7753,5361 6111,8207	-12,65% -5,99%	-3,15% -3,75%	20,19% 0,26%
SSE 50 China	2805,12 2805,12	-18,16 -0,64%	09:00:13 08.10.2026	3177,7353 2779,599	-6,36% -2,76%	-9,5% -7,13%	12,22% -14,38%
STOXX 50 -	5305,21 5259,69	45,52 0,87%	17:50:00 09.10.2026	5572,96 4665,01	-1,29% 3,86%	7,02% 12,85%	34,31% 49,49%
STOXX Americas 600 -	2099,09 2084,74	14,35 0,69%	19:12:00 09.10.2026	2101,2 1663,9	5,1% 19,88%	19,52% 22,35%	69,56% 79,82%
STOXX Asia/Pacific 50 -	2213,4 2208,53	4,87 0,22%	17:50:00 09.10.2026	2268,6 1830,76	4,53% 9,5%	16,9% 16,83%	48,51% 41,66%
STOXX Asia/Pacific 600 -	299,17 298,1	1,07 0,36%	17:50:00 09.10.2026	304,92 242,22	3,94% 10,4%	19,44% 20,69%	47,36% 37,51%
STOXX EU Enlarged 15 -	3035,91 2985,8	50,11 1,68%	17:50:00 09.10.2026	3170,35 2088,25	4,91% 11,55%	23,83% 44,14%	131,41% 86,1%
STOXX EU600 Health Care -	1105,3 1087,4	17,9 1,65%	18:27:09 09.10.2026	1228,4 1064	-4,43% -2,44%	-2,75% -0,36%	2,63% 10,54%
STOXX Eastern Europe 300 -	109,45 108,59	0,86 0,79%	17:50:00 09.10.2026	118,79 85,91	-3,34% 2,85%	14,24% 23,17%	64,64% -23,36%
STOXX Global 150 -	11010,62 10939,41	71,21 0,65%	19:13:00 09.10.2026	11050,3 8921,09	5,93% 16,78%	15,57% 19,23%	66,85% 84,74%
STOXX Global 1800 -	1073,77 1066,1	7,67 0,72%	19:13:00 09.10.2026	1079,34 879,57	3,93% 15,9%	17,22% 20,49%	61,69% 66,73%
STOXX Nordic -	1039,24 1024,85	14,39 1,4%	17:50:00 09.10.2026	1087,75 900	-0,5% 2,09%	5,76% 11,68%	18,74% 9,78%
STOXX Nordic 30 -	15401,88 15158,03	243,85 1,61%	17:50:00 09.10.2026	16213,53 13344,6	-2,3% 2,62%	5,12% 13,24%	23,67% 14,13%
STOXX North America 50 -	19752,68 19604,51	148,17 0,76%	19:13:00 09.10.2026	19780,2 15614,55	7,37% 19,88%	16,61% 20,52%	79,16% 101,44%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3286,08 3309,34	-23,26 -0,7%	17:30:13 09.10.2026	3479,6 3100,85	-2,55% -4,01%	-0,28% 5,97%	39,65% 20,99%
SXI Swiss Real Estate Schweiz	3485,79 3509,86	-24,07 -0,69%	17:30:13 09.10.2026	3764,13 3288,9	-3,3% -5,69%	-0,25% 5,94%	39,91% 21,92%
Scale 30 Deutschland	1148 1140,13	7,87 0,69%	17:50:00 09.10.2026	1349,8 995,51	-4,24% 1,7%	8,19% 8,69%	19,23% -28,36%
Scale 30 (Kursindex) Deutschland	1000,41 993,54	6,87 0,69%	17:50:00 09.10.2026	1187,69 883,2	-4,47% -0,1%	6,27% 6,77%	12,62% -33,83%
Scale All Share Deutschland	1453,88 1448,37	5,51 0,38%	17:50:00 09.10.2026	1756,41 1284,61	-4,66% 0,84%	5,81% 6,28%	27,65% -21,9%
Scale All Share (Kursindex) Deutschland	1275,22 1270,39	4,83 0,38%	17:50:00 09.10.2026	1555,94 1145,74	-4,91% -0,83%	4,06% 4,52%	21,22% -27,53%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3811,9 3811,9	-30,29 -0,79%	09:00:13 08.10.2026	4258,8631 3741,1099	-5,57% -3,89%	-5,26% -3,1%	23,09% 6,13%
Shenzhen Composite Index China	2365,35 2365,35	-39,12 -1,63%	09:00:05 08.10.2026	2964,9346 2331,4852	-12,69% -9,44%	-8,37% -7,24%	23,93% -1,59%
Shenzhen Index A China	2474,95 2474,95	-40,96 -1,63%	09:00:05 08.10.2026	3102,8856 2439,5455	-12,7% -9,45%	-8,37% -7,23%	23,95% -1,59%
Shenzhen Index B China	1154,28 1154,28	-7,35 -0,63%	09:00:04 08.10.2026	1361,6891 1081,458	4,41% -3,04%	-9,53% -14,76%	4,66% -3,12%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	201,65 202,73	-1,08 -0,53%	19:28:04 09.10.2026	240,38 119,85	-5,31% 21,51%	52,95% 67,11%	58,36% 50,34%
Stoxx Europe 600 -	631,55 625,51	6,04 0,97%	17:50:00 09.10.2026	663,41 556,96	-1,49% 2,72%	5,94% 11,95%	39,58% 38,03%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19377,64 19175,16	202,48 1,06%	17:40:00 09.10.2026	20462,86 16639,3	-2,4% 5,69%	7,13% 13,54%	36,05% 28,98%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4104,81 4091,46	13,35 0,33%	08:30:02 09.10.2026	4220,31 3115,1	1,7% 9,76%	18,04% 28,37%	77,53% 105,59%
TOPIX 100 Japan	2826,48 2820,96	5,52 0,2%	08:30:15 09.10.2026	2910,34 2128,7	2,41% 11,54%	18,72% 29,07%	83,17% 115,84%
TOPIX 500 Japan	3205,81 3196,95	8,86 0,28%	08:30:02 09.10.2026	3301,46 2434,12	1,51% 9,95%	18,01% 28,24%	77,95% 106,68%
TecDAX Deutschland	3978,41 3965,53	12,88 0,32%	17:50:00 09.10.2026	4284,41 3322,31	3,65% 12,65%	9,77% 8,75%	30,71% 11,24%
TecDAX Kursindex Deutschland	2824,46 2815,32	9,14 0,32%	17:50:00 09.10.2026	3046,07 2388,13	3,65% 11,82%	7,95% 6,95%	24,76% 2,81%
Technology All Share Deutschland	3724,36 3717,24	7,12 0,19%	17:50:00 09.10.2026	4020,16 3151,27	8,06% 15,03%	2,8% -3,52%	2,15% -25,54%
Technology All Share Kursindex Deutschland	2661,33 2656,24	5,09 0,19%	17:50:00 09.10.2026	2924,19 2278,04	8,05% 14,12%	0,84% -5,36%	-2,82% -31,53%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6903,45 6883,54	19,91 0,29%	19:28:04 09.10.2026	7135,55 5843,98	0,69% 6,08%	11,37% 17,84%	73,06% 71,49%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	102,27 102,12	0,15 0,15%	19:17:15 09.10.2026	102,25 95,82	1,29% 3,62%	3,9% 3,46%	-3,31% 8,65%
US Long Term -	0,34 0,28	0,06 20,43%	19:10:00 09.10.2026	0,39 -0,02	61,9% 21,43%	-8,11% 17,24%	- -
US Short Term -	0,22 0,66	-0,44 -66,77%	19:25:00 09.10.2026	1 -0,2	100% -47,62%	-66,15% -52,17%	- -
UTX EUR Ukraine	75,54 75,16	0,38 0,51%	17:45:00 09.10.2026	105,16 74,35	-14,73% -22,88%	-12,04% -5,42%	93,35% -56,4%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	64,07 63,82	0,25 0,39%	17:45:00 09.10.2026	93,85 63,08	-16,42% -26,38%	-16,2% -8,56%	104,24% -57,82%
UniRoEcoNTR USD Idx Deutschland	111,77 109,52	2,25 2,05%	19:27:14 09.10.2026	118,14 109,52	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,08 19,34	-1,26 -6,53%	17:30:00 09.10.2026	35,58 13,53	5,61% -17,86%	19,81% -0,77%	1,86% -11,02%
VDAX-NEW 12M Deutschland	19,5 19,89	-0,39 -1,96%	17:30:00 09.10.2026	27,85 18,79	-4,13% -5,75%	-4,08% 0,52%	0,93% -9,76%
VDAX-NEW 18M Deutschland	20,8 21,1	-0,3 -1,44%	17:30:00 09.10.2026	22,84 18,23	0,29% 0,78%	13,54% 4,89%	4,68% -15,79%
VDAX-NEW 1M Deutschland	15,69 18,56	-2,87 -15,46%	17:30:00 09.10.2026	35,58 11,32	-0,57% -24,13%	15,96% -17,03%	-17,2% -22,02%
VDAX-NEW 24M Deutschland	18,84 19,01	-0,16 -0,86%	17:30:00 09.10.2026	23,14 16,79	8,28% -13,58%	-2,08% 4,67%	2,22% -4,8%
VDAX-NEW 2M Deutschland	18,26 19,42	-1,16 -5,97%	17:30:00 09.10.2026	32,1 14,08	5,98% -17,23%	17,28% 0,5%	3,63% -10,18%
VDAX-NEW 3M Deutschland	19,02 19,83	-0,81 -4,1%	17:30:00 09.10.2026	30,88 15,54	3,99% -15,69%	12,68% -3,45%	4,05% -12,83%
VDAX-NEW 6M Deutschland	19,29 19,87	-0,58 -2,93%	17:30:00 09.10.2026	29,26 17,38	-6,18% -12,52%	3,99% -4,32%	2,5% -18,95%
VDAX-NEW 9M Deutschland	19,98 20,4	-0,42 -2,07%	17:30:00 09.10.2026	28,33 18,27	0,86% -10,48%	7,25% -1,67%	4,77% -19,08%
VIX USA	14,88 15,41	-0,53 -3,44%	19:13:01 09.10.2026	35,3 13,38	-1% -22,62%	2,55% -31,3%	-12,62% -25,6%
VIX of VIX USA	86,17 87,66	-1,49 -1,7%	19:12:01 09.10.2026	140,44 81,97	-1,27% -19,69%	-4,36% -25,88%	-4,36% -21,87%
VSMI Schweiz	15,86 16,24	-0,38 -2,32%	17:20:11 09.10.2026	27,54 10,45	13,61% -9,63%	23,71% 14,35%	15,68% 3,19%
VSTOXX -	18,84 20,06	-1,22 -6,09%	17:30:00 09.10.2026	38,13 13,97	11,81% -15,55%	23,62% -3,88%	1,24% -6,64%
Value-Stars-Deutschland-Index Deutschland	284,7 280,8	3,9 1,39%	19:27:53 09.10.2026	298,8 241,5	-0,4% 5,99%	10,99% 8,31%	19,82% -14,69%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2214,5 2221,92	-7,42 -0,33%	17:50:01 09.10.2026	2381,68 1673,05	-4,48% 9,67%	18,76% 31,31%	71,56% 43,13%
WBI Wiener Börse Index Österreich	2388,78 2392,88	-4,1 -0,17%	17:55:00 09.10.2026	2549,28 1775,78	0,77% 9,1%	17,2% 32,02%	85,35% 61,92%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25129,15 24992,4	136,75 0,55%	19:11:29 09.10.2026	26588,41 21882,26	0,06% 5,68%	2,35% 3,96%	63,25% 66,09%
XDAXDAX Deutschland	25129,15 24992,4	136,75 0,55%	19:11:29 09.10.2026	26618,74 21863,81	0,06% 5,68%	2,35% 3,96%	63,25% 66,09%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%