Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1106,98 1103,38 |
3,6 0,33% |
13:27:00 28.08.2026 |
1124,13 883,89 |
6,96% 8,94% |
14,41% 23,46% |
48,41% 40,28% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4558,65 4543,81 |
14,84 0,33% |
13:26:15 28.08.2026 |
4625,93 3546,26 |
7,7% 11,07% |
16,97% 26,72% |
60,82% 60,43% |
||
|
AEX NR Niederlande |
3908,1 3895,38 |
12,72 0,33% |
13:26:15 28.08.2026 |
3966,16 3046,97 |
7,64% 10,84% |
16,73% 26,44% |
59,75% 58,63% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1131,46 1121,56 |
9,9 0,88% |
13:27:00 28.08.2026 |
1141,02 848,58 |
3,28% 11,21% |
20,13% 22,79% |
28,58% 2,73% |
||
|
ASCX Niederlande |
1600,45 1589,98 |
10,47 0,66% |
13:27:00 28.08.2026 |
1781,24 1469,81 |
-7,98% -3,58% |
2,37% 4,09% |
22,75% 14,15% |
||
|
ATX Österreich |
6766,79 6676,23 |
90,56 1,36% |
13:25:29 28.08.2026 |
6758,44 4577,95 |
10,05% 20,1% |
26,44% 46,65% |
114,61% 87,58% |
||
|
ATX BI Österreich |
2481,32 2401,71 |
79,61 3,31% |
13:25:08 28.08.2026 |
2547,12 1911,01 |
-0,96% 1,13% |
12,28% 24,14% |
50,96% 22,82% |
||
|
ATX CPS Österreich |
4002,29 4001,14 |
1,15 0,03% |
13:10:30 28.08.2026 |
4240,83 2681,36 |
22,44% 37,52% |
39,58% 29,63% |
3,76% 3,88% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:33 28.08.2026 |
189,55 3,79 |
54,85% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4252,9 4228,54 |
24,36 0,58% |
13:25:59 28.08.2026 |
4341,59 2481,84 |
17,39% 31,33% |
32,07% 70,07% |
274,42% 222,27% |
||
|
ATX FND Österreich |
9793,98 9656,97 |
137,01 1,42% |
13:25:08 28.08.2026 |
9783,47 7374,32 |
3,88% 6,56% |
16,63% 31,54% |
67,09% 53,94% |
||
|
ATX IGS Österreich |
2222,28 2207,87 |
14,41 0,65% |
13:26:07 28.08.2026 |
2327,25 1842,16 |
-0,62% -0,89% |
6,03% 18,05% |
17,04% 3,93% |
||
|
ATX LV2 Österreich |
5241,55 5102,66 |
138,89 2,72% |
13:25:08 28.08.2026 |
5230,26 2414,68 |
20,99% 45,65% |
60,27% 112,59% |
366,01% 261,47% |
||
|
ATX LV4 Österreich |
1386,84 1315,32 |
71,52 5,44% |
13:25:08 28.08.2026 |
1383,55 337,68 |
40,95% 92,79% |
128,54% 289,31% |
1335,65% 446,17% |
||
|
ATX NTR EUR Österreich |
13748,89 13563,82 |
185,07 1,36% |
13:25:08 28.08.2026 |
13730,84 9101,41 |
10,78% 22,69% |
29,22% 49,87% |
135,55% 121,4% |
||
|
ATX Prime Österreich |
3326,78 3284,56 |
42,22 1,29% |
13:27:06 28.08.2026 |
3323,23 2284,85 |
9,46% 18,79% |
25,15% 44,36% |
108,49% 81,95% |
||
|
ATX TD Österreich |
2755,84 2736,71 |
19,13 0,7% |
13:24:14 28.08.2026 |
2777,93 1842,56 |
12,94% 22,01% |
28,32% 46,97% |
134,84% 92,17% |
||
|
ATX TD NTR Österreich |
4758,73 4725,68 |
33,05 0,7% |
13:24:14 28.08.2026 |
4796,04 3101,08 |
13,79% 25,1% |
31,66% 50,8% |
162,15% 131,05% |
||
|
ATX TD TR Österreich |
5630,23 5591,14 |
39,09 0,7% |
13:24:14 28.08.2026 |
5674,01 3634,21 |
14,27% 26,26% |
32,92% 52,25% |
172,38% 146,72% |
||
|
ATX TR Österreich |
17002,94 16774,06 |
228,88 1,36% |
13:25:08 28.08.2026 |
16980,62 11165,21 |
11,16% 23,66% |
30,27% 51,08% |
143,85% 135,22% |
||
|
ATX five Österreich |
3683,28 3659,96 |
23,32 0,64% |
13:25:59 28.08.2026 |
3722,17 2407,48 |
12,76% 26,65% |
31,19% 51,39% |
156,09% 121,61% |
||
|
AXX Großbritannien |
813,65 813,11 |
0,54 0,07% |
13:25:00 28.08.2026 |
837,43 693,87 |
-0,93% -0,27% |
5,83% 6,48% |
9,77% -37,07% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
866,33 866,33 |
-25,62 -2,87% |
22:05:00 26.08.2026 |
986,0593 498,9398 |
18,27% -11,5% |
23,57% 73,04% |
282,42% 240,35% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2679,83 2667,04 |
12,79 0,48% |
13:26:06 28.08.2026 |
2701,8 1948,59 |
12,94% 21,76% |
24,18% 32,55% |
103,27% 188,38% |
||
|
BATX BAM Bosnien und Herzegowina |
972,1 978,26 |
-6,16 -0,63% |
17:45:00 27.08.2026 |
1020,8 954,5 |
-1,51% -3,91% |
-0,84% -0,76% |
16,23% 21,25% |
||
|
BATX EUR Bosnien und Herzegowina |
972,12 978,27 |
-6,15 -0,63% |
17:45:00 27.08.2026 |
1020,81 954,51 |
-1,51% -3,91% |
-0,84% -0,76% |
16,24% 21,25% |
||
|
BATX USD Bosnien und Herzegowina |
801,92 806,95 |
-5,03 -0,62% |
17:45:00 27.08.2026 |
847,69 780,23 |
-1,53% -3,31% |
-1,34% -0,96% |
25,28% 19,68% |
||
|
BEL 20 Belgien |
5885,6 5838,67 |
46,93 0,8% |
13:27:00 28.08.2026 |
5905,83 4631,38 |
5,41% 9,68% |
15,12% 22,65% |
59,69% 36,37% |
||
|
BEL 20 GR Belgien |
20148,08 19986,9 |
161,18 0,81% |
13:26:15 28.08.2026 |
20216,79 15423,76 |
5,79% 12,27% |
17,9% 26,08% |
74,78% 59,19% |
||
|
BEL 20 NR Belgien |
14564,43 14447,92 |
116,51 0,81% |
13:26:15 28.08.2026 |
14614,1 11241,14 |
5,68% 11,49% |
17,07% 25,05% |
70,13% 52,03% |
||
|
BEL Mid Belgien |
6674,26 6630,08 |
44,18 0,67% |
13:26:15 28.08.2026 |
7135,78 6198,55 |
0,99% -4,75% |
2,46% 2,69% |
2,01% -2,78% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3857,27 3857,27 |
0 0% |
21:58:17 27.08.2026 |
3948,83 2755 |
8,94% 15,47% |
20,63% 29,27% |
73,95% 48,68% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4067,61 4035,06 |
32,55 0,81% |
13:10:56 28.08.2026 |
4035,06 3053,7 |
14,05% 13,47% |
19,07% 29,73% |
80,79% 144,08% |
||
|
BTX USD Bulgarien |
3494,5 3465,95 |
28,55 0,82% |
13:26:00 28.08.2026 |
3465,95 2587,4 |
13,84% 13,16% |
18,49% 29,1% |
94,47% 140,95% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1779,38 1775,32 |
4,06 0,23% |
06:21:29 28.08.2026 |
1779,89 1310,76 |
7,98% 16,11% |
23,94% 35,75% |
46,49% 39,87% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1503,3 1501,42 |
1,88 0,13% |
13:41:23 28.08.2026 |
1532,94 1241,76 |
6,51% 3,97% |
8,43% 17,91% |
29,26% 12,48% |
||
|
Bahrain All Share Bahrain |
1941,5 1943,21 |
-1,71 -0,09% |
12:30:00 27.08.2026 |
2084,507 1870,482 |
-1,93% -4,84% |
-6,08% 0,62% |
-0,56% 16,54% |
||
|
Bloomberg Commodity Index - |
140,09 140,09 |
1,08 0,78% |
01:24:06 28.08.2026 |
144,1 101,92 |
2,83% 13,07% |
27,73% 37,33% |
32,69% 45,62% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8402,47 8319,87 |
82,6 0,99% |
13:27:00 28.08.2026 |
8755,03 7505,27 |
2,68% 0,1% |
2,53% 9,07% |
13,96% 25,65% |
||
|
CAC 40 GR Frankreich |
27847,37 27573,61 |
273,76 0,99% |
13:27:00 28.08.2026 |
29015,81 24247,31 |
3,05% 2,69% |
5,2% 12,53% |
25,2% 46,85% |
||
|
CAC 40 NR Frankreich |
20443,2 20242,22 |
200,98 0,99% |
13:27:00 28.08.2026 |
21300,97 17911,89 |
2,95% 2,05% |
4,54% 11,67% |
22,36% 41,38% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9479,86 9385,91 |
93,95 1% |
13:26:15 28.08.2026 |
9940,89 8576,15 |
1,15% -1,75% |
-1,4% 5,09% |
4,74% 12,07% |
||
|
CAC All Tradable Frankreich |
6239,23 6181,76 |
57,47 0,93% |
13:26:15 28.08.2026 |
6486,16 5571,08 |
2,14% 0,14% |
2,7% 8,87% |
13,51% 21,25% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9068,39 8982,91 |
85,48 0,95% |
13:26:15 28.08.2026 |
9434,6 8090,38 |
2,74% 0,17% |
2,75% 9,08% |
13,99% 23,38% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14317,34 14239,9 |
77,44 0,54% |
13:26:00 28.08.2026 |
15791,23 12949,12 |
-8,5% -0,71% |
1,49% 4,5% |
1,73% -7,48% |
||
|
CAC Mid & Small Frankreich |
14668,58 14595,37 |
73,21 0,5% |
13:26:15 28.08.2026 |
16047,18 13285 |
-7,77% -0,5% |
1,79% 4,83% |
6,16% -4,99% |
||
|
CAC Next 20 Frankreich |
12784,57 12757,71 |
26,86 0,21% |
13:26:15 28.08.2026 |
12973,63 11185,45 |
3,53% 1,29% |
6,58% 9,26% |
14,3% -3,25% |
||
|
CAC Small Frankreich |
17232,89 17197,29 |
35,6 0,21% |
13:26:15 28.08.2026 |
17989,83 15167,91 |
-2,84% 0,71% |
3,62% 7,06% |
43,13% 17,38% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2251,23 2237,73 |
13,5 0,6% |
13:26:00 28.08.2026 |
2253,31 1863,83 |
4,34% 7,16% |
8,38% 10,62% |
60,29% 49,43% |
||
|
CDAX Kursindex Deutschland |
853,64 849,2 |
4,44 0,52% |
17:50:00 27.08.2026 |
853,64 743,32 |
3,46% 4,08% |
4,96% 6,47% |
48,27% 28,11% |
||
|
CECE BNK EUR - |
4190,72 4191,64 |
-0,92 -0,02% |
13:26:04 28.08.2026 |
4294,82 2777,28 |
9,17% 19,77% |
23,28% 49,77% |
198,63% 188,94% |
||
|
CECE EUR - |
3759,89 3752,85 |
7,04 0,19% |
13:26:22 28.08.2026 |
3831,76 2608,38 |
8,63% 16,24% |
19,95% 44,06% |
131,74% 117,09% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:33 28.08.2026 |
124,6 5,97 |
161,37% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
3983,46 3974,36 |
9,1 0,23% |
13:26:22 28.08.2026 |
4047,6 2924,08 |
4,24% 10,9% |
17,52% 35,26% |
105,8% 125,58% |
||
|
CECE FND USD - |
4611,01 4599,75 |
11,26 0,24% |
13:26:15 28.08.2026 |
4691,1 3389,15 |
4,04% 10,59% |
16,48% 34,6% |
121,36% 122,69% |
||
|
CECE HCA EUR - |
3903,25 3924,64 |
-21,39 -0,55% |
13:26:17 28.08.2026 |
3965,57 3107,67 |
2,54% 3,43% |
15,59% 25,22% |
81,37% 42,21% |
||
|
CECE INF EUR - |
1283,25 1282,75 |
0,5 0,04% |
13:26:12 28.08.2026 |
1339,48 1003,21 |
3,24% 5,64% |
18,8% 24,85% |
84,55% 117,98% |
||
|
CECE LV2 EUR - |
3951,34 3936,9 |
14,44 0,37% |
13:26:16 28.08.2026 |
4106,33 1893,73 |
20,28% 37,59% |
45,23% 108,35% |
456,56% 393,92% |
||
|
CECE LV4 EUR - |
812,33 806,47 |
5,86 0,73% |
13:26:16 28.08.2026 |
879,08 218,18 |
40,54% 70,8% |
85,68% 271,15% |
1744,11% 705,64% |
||
|
CECE MID EUR - |
5645,92 5651,93 |
-6,01 -0,11% |
13:26:10 28.08.2026 |
5823,53 3760,78 |
10,04% 17,58% |
31,91% 48,31% |
168,23% 212,32% |
||
|
CECE MID USD - |
4844,44 4848,86 |
-4,42 -0,09% |
13:26:10 28.08.2026 |
4951,44 3231,14 |
9,83% 17,26% |
30,74% 47,59% |
188,51% 208,31% |
||
|
CECE NTR EUR - |
7278,82 7265,53 |
13,29 0,18% |
13:26:27 28.08.2026 |
7418,31 4899,36 |
10,32% 19,33% |
23,14% 48,48% |
160,71% 165,85% |
||
|
CECE NTR USD - |
8415,95 8399,4 |
16,55 0,2% |
13:26:27 28.08.2026 |
8575,64 5672,24 |
10,12% 19% |
22,05% 47,75% |
180,41% 162,44% |
||
|
CECE OIL EUR - |
5244,86 5236,31 |
8,55 0,16% |
13:26:25 28.08.2026 |
5428,53 2929,43 |
18,06% 29,25% |
49,53% 77,05% |
180,1% 208,79% |
||
|
CECE TD EU - |
1110,63 1105,82 |
4,81 0,43% |
13:26:06 28.08.2026 |
1135,14 745,59 |
6,28% 16,2% |
21,3% 46,35% |
142,65% 168,7% |
||
|
CECE TD NTR EUR - |
2506,74 2495,88 |
10,86 0,44% |
13:26:06 28.08.2026 |
2562,07 1606,06 |
9,51% 21,78% |
27,11% 55,12% |
189,47% 251,8% |
||
|
CECE TD NTR USD - |
2023,89 2014,85 |
9,04 0,45% |
13:26:06 28.08.2026 |
2068,18 1299,92 |
9,3% 21,44% |
25,99% 54,36% |
211,35% 247,29% |
||
|
CECE TD TR EUR - |
3096,02 3082,6 |
13,42 0,44% |
13:26:06 28.08.2026 |
3164,36 1958,97 |
10,28% 23,01% |
28,4% 57,14% |
200,76% 271,98% |
||
|
CECE TD TR USD - |
2500,05 2489,02 |
11,03 0,44% |
13:26:25 28.08.2026 |
2554,91 1589,48 |
10,06% 22,66% |
27,26% 56,36% |
223,48% 267,19% |
||
|
CECE TD USD - |
896,56 892,61 |
3,95 0,44% |
13:26:25 28.08.2026 |
916,24 603,41 |
6,07% 15,88% |
20,22% 45,62% |
160,98% 165,23% |
||
|
CECE TEL EUR - |
1722,19 1730,09 |
-7,9 -0,46% |
13:26:06 28.08.2026 |
1853,53 1177,26 |
-0,68% 14,43% |
35,12% 43,86% |
209,89% 193,9% |
||
|
CECE TR EUR - |
8387,32 8371,59 |
15,73 0,19% |
13:26:07 28.08.2026 |
8547,64 5614,32 |
10,69% 19,87% |
23,7% 49,3% |
166,31% 175,49% |
||
|
CECE USD - |
4379,91 4371,08 |
8,83 0,2% |
13:26:07 28.08.2026 |
4462,8 3042,52 |
8,43% 15,91% |
18,89% 43,35% |
149,26% 114,31% |
||
|
CECETR USD - |
9770,42 9750,72 |
19,7 0,2% |
13:26:07 28.08.2026 |
9955,32 6548,78 |
10,48% 19,54% |
22,61% 48,57% |
186,44% 171,96% |
||
|
CECExt EUR - |
2615,22 2612,1 |
3,12 0,12% |
13:26:12 28.08.2026 |
2659,47 1808,89 |
9,11% 16,86% |
21,96% 44,54% |
134,18% 124,07% |
||
|
CECExt USD - |
2246,45 2243,44 |
3,01 0,13% |
13:26:12 28.08.2026 |
2285,36 1555,86 |
8,91% 16,54% |
20,88% 43,83% |
151,88% 121,19% |
||
|
CEERIUS - |
4228,54 4236,1 |
-7,56 -0,18% |
13:26:12 28.08.2026 |
4340,02 2967,43 |
4,15% 16,66% |
30,76% 42,5% |
151,94% 133,81% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
626,62 630,94 |
-4,32 -0,68% |
13:26:00 28.08.2026 |
669,94 579,37 |
-5,07% -2,17% |
4,6% 3,27% |
18,7% 17,45% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3116,42 3088,4 |
28,02 0,91% |
13:26:13 28.08.2026 |
3162,12 2536,58 |
4,85% 15,37% |
15,76% 22,86% |
96,82% 149,59% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2667,54 2643,09 |
24,45 0,93% |
13:26:13 28.08.2026 |
2689,77 2181,84 |
4,65% 15,05% |
14,74% 22,26% |
111,71% 146,39% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4491,65 4491,65 |
26,72 0,6% |
09:00:12 27.08.2026 |
4968,8931 4120,9308 |
-7,17% -2,96% |
-2,21% 6,09% |
24,95% -1,33% |
||
|
CSI 200 China |
5768,71 5768,71 |
89,78 1,58% |
03:00:59 27.08.2026 |
6560,9242 5262,7877 |
-9,15% -7,99% |
0,06% - |
- - |
||
|
CSI 300 China |
4630,28 4630,28 |
39,48 0,86% |
09:00:15 27.08.2026 |
5064,2654 4327,5068 |
-5,78% -2,08% |
-1,85% 3,73% |
23,39% -3,8% |
||
|
CSI 500 China |
7946,33 7946,33 |
175,79 2,26% |
09:00:15 27.08.2026 |
9147,5592 6607,9849 |
-7,2% -8,22% |
3,86% 13,34% |
40,79% 9,96% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5198,04 5198,04 |
63,72 1,24% |
09:00:15 27.08.2026 |
5727,1002 4706,5241 |
-6,2% -3,92% |
-0,31% 6,27% |
27,86% -0,33% |
||
|
CTX CZK Tschechien |
3182,87 3184,56 |
-1,69 -0,05% |
13:26:05 28.08.2026 |
3286,3 2692,44 |
11,07% 2,15% |
0,14% 17,8% |
101,48% 109,77% |
||
|
CTX EUR Tschechien |
3586,8 3592,2 |
-5,4 -0,15% |
13:26:05 28.08.2026 |
3668,18 2991,98 |
11,73% 2,68% |
0,25% 19,27% |
101,08% 122,17% |
||
|
CTX USD Tschechien |
4177,81 4183,47 |
-5,66 -0,14% |
13:26:05 28.08.2026 |
4374,96 3489,55 |
11,52% 2,4% |
-0,64% 18,69% |
116,28% 119,32% |
||
|
Classic All Share Deutschland |
13189,49 13089,92 |
99,57 0,76% |
13:26:00 28.08.2026 |
13278,55 10687,85 |
6,73% 8,3% |
9,44% 16,47% |
41,23% 13,67% |
||
|
Classic All Share Kursindex Deutschland |
7547,94 7576,71 |
-28,77 -0,38% |
17:50:00 27.08.2026 |
7581,3 6476,92 |
5,51% 4,91% |
5,72% 12,08% |
29,93% -2,16% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26519,78 26367,24 |
152,54 0,58% |
13:27:08 28.08.2026 |
26573,5 21863,81 |
5,64% 7,64% |
8,07% 10,95% |
66,47% 66,92% |
||
|
DAX 20% Capped Deutschland |
2322,68 2309,12 |
13,56 0,59% |
13:26:31 28.08.2026 |
2327,19 1924,77 |
5,63% 7,09% |
7,43% 10,29% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9680,42 9624,08 |
56,34 0,59% |
13:26:29 28.08.2026 |
9699,37 8166,01 |
5,57% 5,2% |
5,3% 8,1% |
53,56% 44,15% |
||
|
DAX Uncapped Deutschland |
2050,85 2038,53 |
12,32 0,6% |
13:26:31 28.08.2026 |
2052,53 1706,22 |
5,37% 4,91% |
4,37% 7,57% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
954,43 953,5 |
0,93 0,1% |
13:26:00 28.08.2026 |
1014,91 844,8 |
2,15% -2,74% |
2,58% 12,04% |
39,62% 9,42% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,85 409,46 |
0,39 0,1% |
13:26:15 28.08.2026 |
445,72 378,45 |
0,3% -5% |
0,1% 7,2% |
20,35% -16,09% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
732,7 731,19 |
1,51 0,21% |
13:26:15 28.08.2026 |
849,92 647,25 |
-1,21% -5,76% |
-9,33% -3,03% |
31,21% 11,51% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78772,59 78925,99 |
-153,4 -0,19% |
13:26:20 28.08.2026 |
89053,89 67678,5 |
1,28% 6,19% |
10,6% 3,52% |
-21,68% -26,73% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1669,92 1661,57 |
8,35 0,5% |
13:26:05 28.08.2026 |
1672,67 1376,49 |
7,1% 8,03% |
8,97% 12,93% |
55,66% 51,19% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1033,83 1028,1 |
5,73 0,56% |
13:26:05 28.08.2026 |
1036,75 892,6 |
4,15% 3,49% |
3,4% 4,1% |
40,67% 21,79% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 27.08.2026 |
140313,56 118280,39 |
2,14% 4,02% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
201,98 198,67 |
3,31 1,67% |
13:26:00 28.08.2026 |
256,43 189,37 |
-11,39% -13,43% |
-20,84% -11,62% |
-18,28% -21,44% |
||
|
DAXsector All Banks Deutschland |
196,37 194,59 |
1,78 0,91% |
13:26:00 28.08.2026 |
200,08 132,5 |
15,77% 22,95% |
15,63% 27,85% |
304,64% 589,74% |
||
|
DAXsector All Basic Resources Deutschland |
22,48 22,37 |
0,11 0,49% |
13:26:00 28.08.2026 |
27,23 10,95 |
-13,24% 8,29% |
41,92% 99,47% |
-93,46% -93,25% |
||
|
DAXsector All Chemicals Deutschland |
433,29 426,41 |
6,88 1,61% |
13:26:00 28.08.2026 |
433,64 332,94 |
5% 16,34% |
23,55% 17,02% |
20,4% 24,04% |
||
|
DAXsector All Construction Deutschland |
437,61 430,85 |
6,76 1,57% |
13:26:00 28.08.2026 |
541,02 397,41 |
-10,48% -2,72% |
-12,34% 1,14% |
165,4% 221,51% |
||
|
DAXsector All Consumer Deutschland |
262,76 262,82 |
-0,06 -0,02% |
13:26:00 28.08.2026 |
290,55 222,01 |
0,93% -2,37% |
-2,02% -2,62% |
-12,73% -30,2% |
||
|
DAXsector All Financial Services Deutschland |
229,74 228,79 |
0,95 0,42% |
13:26:00 28.08.2026 |
230,28 192,74 |
8,39% 6,38% |
15,19% 2,15% |
47,21% -10,08% |
||
|
DAXsector All Food & Beverages Deutschland |
59,92 59,69 |
0,23 0,39% |
13:26:00 28.08.2026 |
60,6 46,96 |
7,77% 21,59% |
19,03% 20,15% |
-24,99% -21,9% |
||
|
DAXsector All Industrial Deutschland |
675,46 671,61 |
3,85 0,57% |
13:26:00 28.08.2026 |
693,44 551,3 |
3,4% 5,15% |
10,09% 17,97% |
122,15% 117,59% |
||
|
DAXsector All Insurance Deutschland |
1064,57 1054,28 |
10,29 0,98% |
13:26:00 28.08.2026 |
1068,35 844,45 |
16,71% 16,73% |
14,07% 18,96% |
100,38% 174,73% |
||
|
DAXsector All Media Deutschland |
288,91 292,5 |
-3,59 -1,23% |
13:26:00 28.08.2026 |
369,29 244,08 |
-1,96% -0,52% |
-10,9% -17,72% |
-3,59% -23,62% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
353,34 352,64 |
0,7 0,2% |
13:26:00 28.08.2026 |
358,86 278,86 |
19,68% 7,97% |
10,83% 21,91% |
7,27% -18,06% |
||
|
DAXsector All Retail Deutschland |
78,88 79,13 |
-0,25 -0,32% |
13:26:00 28.08.2026 |
89,76 55 |
2,57% 29,57% |
4,44% -5,4% |
-9,84% -67,51% |
||
|
DAXsector All Software Deutschland |
702,97 706,41 |
-3,44 -0,49% |
13:26:00 28.08.2026 |
877,68 483,68 |
21,02% 15,17% |
-4,97% -16,98% |
43,5% 34,45% |
||
|
DAXsector All Technology Deutschland |
431,37 426,87 |
4,5 1,05% |
13:26:00 28.08.2026 |
658,78 226,06 |
-28,95% 28,31% |
52,16% 70% |
54,49% 43,83% |
||
|
DAXsector All Telecommunication Deutschland |
549,8 550,88 |
-1,08 -0,2% |
13:26:00 28.08.2026 |
646,43 461,57 |
-2,47% -12,09% |
3,64% -6,78% |
60,03% 72,43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
600,27 599,21 |
1,06 0,18% |
13:26:00 28.08.2026 |
627,59 414,18 |
7,09% 15,4% |
19,58% 38,01% |
31,18% 28,33% |
||
|
DAXsector All Utilities Deutschland |
135,7 133,51 |
2,19 1,64% |
13:26:00 28.08.2026 |
143,57 93,13 |
2,66% 1,52% |
18,96% 41,53% |
30,64% 54,78% |
||
|
DAXsector Automobile Deutschland |
1710,96 1682,62 |
28,34 1,68% |
13:26:00 28.08.2026 |
2164,64 1602,4 |
-11,5% -13,36% |
-20,55% -11,28% |
-15,88% -8,15% |
||
|
DAXsector Banks Deutschland |
397,09 394,53 |
2,56 0,65% |
13:26:00 28.08.2026 |
401,74 268,21 |
19,58% 23,59% |
9,19% 21,17% |
273,98% 361,57% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4849,95 4772,12 |
77,83 1,63% |
13:26:00 28.08.2026 |
4853,76 3726,29 |
5% 16,31% |
23,55% 17,03% |
22,38% 27,68% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1519,51 1519,84 |
-0,33 -0,02% |
13:26:00 28.08.2026 |
1679,98 1283,08 |
0,98% -2,34% |
-1,96% -2,6% |
-12,71% -33,82% |
||
|
DAXsector Financial Services Deutschland |
2771,16 2759,56 |
11,6 0,42% |
13:26:00 28.08.2026 |
2776,35 2312,69 |
8,66% 6,77% |
15,77% 2,49% |
55,29% -5,36% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20094,08 19979,09 |
114,99 0,58% |
13:26:00 28.08.2026 |
20628,61 16396,36 |
3,5% 5,15% |
10,09% 18,02% |
126,34% 128,65% |
||
|
DAXsector Insurance Deutschland |
3474,98 3441,4 |
33,58 0,98% |
13:26:00 28.08.2026 |
3487,32 2756,45 |
16,71% 16,73% |
14,07% 18,88% |
101,03% 173,1% |
||
|
DAXsector Media Deutschland |
387,9 392,77 |
-4,87 -1,24% |
13:26:00 28.08.2026 |
491,8 325,15 |
-0,85% -0,24% |
-10,21% -16,69% |
2,03% -17,7% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4217,8 4209,56 |
8,24 0,2% |
13:26:00 28.08.2026 |
4283,74 3328,75 |
19,69% 7,96% |
10,83% 21,92% |
-4,11% -19,79% |
||
|
DAXsector Retail Deutschland |
284,2 285,11 |
-0,91 -0,32% |
13:26:00 28.08.2026 |
323,58 197,81 |
2,67% 29,75% |
4,39% -5,4% |
-13,58% -71,43% |
||
|
DAXsector Software Deutschland |
56321,41 56599,18 |
-277,77 -0,49% |
13:26:00 28.08.2026 |
70333,97 38701,47 |
21,15% 15,22% |
-4,94% -16,96% |
45,73% 42,34% |
||
|
DAXsector Technology Deutschland |
3218,27 3184,72 |
33,55 1,05% |
13:26:00 28.08.2026 |
4927,37 1678,65 |
-29,09% 28,5% |
52,62% 70,52% |
71,59% 57,49% |
||
|
DAXsector Telecommunication Deutschland |
563,42 564,53 |
-1,11 -0,2% |
13:26:00 28.08.2026 |
662,43 472,99 |
-2,47% -12,09% |
3,64% -6,78% |
59,01% 77,88% |
||
|
DAXsector Transportation & Logistics Deutschland |
1980,54 1977,05 |
3,49 0,18% |
13:26:00 28.08.2026 |
2070,67 1366,48 |
7,09% 15,4% |
19,58% 38,01% |
40,41% 19,97% |
||
|
DAXsector Utilities Deutschland |
2031,34 1997,89 |
33,45 1,67% |
13:26:00 28.08.2026 |
2151,02 1382,08 |
2,67% 1,41% |
19,24% 42,57% |
64,94% 86,6% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
613,44 598,37 |
15,07 2,52% |
17:50:00 27.08.2026 |
676,32 413,47 |
-8,66% 22,28% |
33,04% 24,12% |
95,62% -10,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
828,44 808,09 |
20,35 2,52% |
17:50:00 27.08.2026 |
910,87 555,11 |
-8,41% 23% |
33,82% 24,85% |
100,07% -6,94% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,83 339,14 |
7,69 2,27% |
17:50:00 27.08.2026 |
384,41 244,03 |
-9,23% 19,87% |
29,19% 22,78% |
82,37% -21,71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
445,37 435,49 |
9,88 2,27% |
17:50:00 27.08.2026 |
491 310,85 |
-8,74% 20,83% |
30,23% 23,78% |
87,97% -17,52% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
288,1 288,06 |
0,04 0,01% |
17:50:00 27.08.2026 |
305,3 215,96 |
6,14% 16,37% |
6,07% -6,21% |
-10,25% -37,28% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
380,58 380,52 |
0,06 0,02% |
17:50:00 27.08.2026 |
392,7 271,05 |
11,71% 22,48% |
11,64% -1,29% |
0,42% -25,08% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,21 217,47 |
-2,26 -1,04% |
17:50:00 27.08.2026 |
243,15 181,25 |
-7,41% -6,7% |
-3,51% 12,91% |
27,16% -1,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
319,24 322,59 |
-3,35 -1,04% |
17:50:00 27.08.2026 |
350,06 260,95 |
-7,41% -3,87% |
-0,58% 16,33% |
40,3% 13,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,7 94,81 |
2,89 3,05% |
17:50:00 27.08.2026 |
138,6 92,97 |
-16,37% -21,56% |
-29,51% -22,4% |
-37,94% -46,63% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,73 187,04 |
5,69 3,04% |
17:50:00 27.08.2026 |
257,03 183,4 |
-14,73% -16,56% |
-25,02% -17,46% |
-24,38% -26,51% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
491,21 484,48 |
6,73 1,39% |
17:50:00 27.08.2026 |
547,33 398,27 |
11,36% -1,22% |
0,96% 11,53% |
-18,76% -53,95% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
564,82 557,08 |
7,74 1,39% |
17:50:00 27.08.2026 |
621,09 456,29 |
11,77% 0,09% |
2,3% 13,01% |
-16,48% -52,1% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,86 135,58 |
-0,72 -0,53% |
17:50:00 27.08.2026 |
136,97 109,85 |
2,56% 10,79% |
17,28% 9,54% |
4,1% -27,62% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
270,21 271,65 |
-1,44 -0,53% |
17:50:00 27.08.2026 |
273,8 212,32 |
2,93% 14,84% |
21,57% 13,54% |
18,28% -8,35% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,29 235,1 |
4,19 1,78% |
17:50:00 27.08.2026 |
292,85 205,71 |
-8,23% 2,44% |
-6,15% -7,52% |
-25,6% -53,82% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
321,02 315,4 |
5,62 1,78% |
17:50:00 27.08.2026 |
386,59 271,55 |
-8,23% 4,1% |
-4,63% -6,02% |
-23,07% -51,07% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,9 32,17 |
-0,27 -0,84% |
17:50:00 27.08.2026 |
57,94 27,21 |
-42,74% -11,14% |
3,57% 10,53% |
44,41% 15,08% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,19 44,57 |
-0,38 -0,85% |
17:50:00 27.08.2026 |
79,92 37,53 |
-42,49% -10,76% |
4,03% 11% |
47,64% 19,89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
677,93 676,01 |
1,92 0,28% |
17:50:00 27.08.2026 |
873,03 378,14 |
-11,52% 1,54% |
20,58% 74,92% |
291,3% 438% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1211,76 1208,32 |
3,44 0,28% |
17:50:00 27.08.2026 |
1558,82 666,07 |
-11,52% 3,03% |
22,36% 77,51% |
327,28% 535,86% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,14 125,54 |
-2,4 -1,91% |
17:50:00 27.08.2026 |
125,54 89,02 |
15,4% 18,47% |
11,43% 21,42% |
260,69% 462,8% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,86 191,51 |
-3,65 -1,91% |
17:50:00 27.08.2026 |
191,51 132,06 |
16,58% 21,84% |
14,59% 26,45% |
308,3% 587,63% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
136,39 134,92 |
1,47 1,09% |
17:50:00 27.08.2026 |
136,39 106,32 |
13,07% 15,72% |
12,22% 10,61% |
34,64% -10,9% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
239,58 236,99 |
2,59 1,09% |
17:50:00 27.08.2026 |
239,58 179,8 |
16,91% 20,21% |
16,57% 14,92% |
49,52% 7,88% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,41 26,2 |
0,21 0,8% |
17:50:00 27.08.2026 |
30,05 20,26 |
2,88% 5,85% |
-1,68% 15,78% |
-87,32% -89,99% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,73 31,49 |
0,24 0,76% |
17:50:00 27.08.2026 |
35,98 24,29 |
3,05% 6,05% |
-1,34% 16,18% |
-86,83% -89,41% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
181,35 181,78 |
-0,43 -0,24% |
17:50:00 27.08.2026 |
200,53 147,24 |
19,4% -3,13% |
-1,16% -3,77% |
17,39% -19,66% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,21 247,79 |
-0,58 -0,23% |
17:50:00 27.08.2026 |
265,45 200,71 |
19,41% -0,27% |
1,78% -0,91% |
25,16% -9,8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
975,08 977,23 |
-2,15 -0,22% |
17:50:00 27.08.2026 |
1157,32 832,35 |
7,14% -2,1% |
-6,33% -1,92% |
73,87% 87,79% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1351,7 1354,68 |
-2,98 -0,22% |
17:50:00 27.08.2026 |
1577 1153,52 |
7,17% -0,4% |
-4,7% -0,22% |
82,92% 104,2% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,05 5,03 |
0,02 0,4% |
17:50:00 27.08.2026 |
6,05 4,82 |
-1,56% -14,55% |
-11,71% -8,35% |
3,91% -35,42% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,34 7,31 |
0,03 0,41% |
17:50:00 27.08.2026 |
8,49 6,87 |
0,14% -11,46% |
-8,59% -5,17% |
14,51% -25,18% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
181,21 182,23 |
-1,02 -0,56% |
17:50:00 27.08.2026 |
215,18 181,21 |
-9,15% -10,41% |
-11,49% -7,29% |
27,8% -25,99% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
400,6 402,85 |
-2,25 -0,56% |
17:50:00 27.08.2026 |
448,27 386,92 |
-3,59% -4,92% |
-6,07% -0,44% |
55,36% 1,27% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
570,23 552,85 |
17,38 3,14% |
17:50:00 27.08.2026 |
643,27 435,09 |
11,81% 12,09% |
-8,3% -0,87% |
-9,11% -43,68% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
732,66 710,35 |
22,31 3,14% |
17:50:00 27.08.2026 |
810,65 548,58 |
13,94% 14,28% |
-6,5% 1,06% |
-3,88% -38,77% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,46 170,99 |
1,47 0,86% |
17:50:00 27.08.2026 |
192,14 152,25 |
2,1% -2,48% |
3,27% 6,22% |
-3,43% -28,2% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
263,72 261,48 |
2,24 0,86% |
17:50:00 27.08.2026 |
285,44 226,17 |
2,36% 0,38% |
6,3% 9,34% |
5,28% -17,56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,48 288,57 |
2,91 1,01% |
17:50:00 27.08.2026 |
325,08 255,2 |
6,42% -6,16% |
-2,33% -1,53% |
42,51% -3,46% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
418,36 414,19 |
4,17 1,01% |
17:50:00 27.08.2026 |
457,44 366,14 |
6,92% -4,29% |
-0,35% 0,46% |
51,79% 7,78% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
448,98 450,66 |
-1,68 -0,37% |
17:50:00 27.08.2026 |
469,53 320,93 |
-0,14% 9,2% |
20,26% 33,35% |
188,84% 174,5% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
740,74 743,51 |
-2,77 -0,37% |
17:50:00 27.08.2026 |
774,56 521,86 |
-0,12% 9,21% |
22,02% 35,29% |
206,07% 205,66% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
159,6 151,87 |
7,73 5,09% |
17:50:00 27.08.2026 |
190,64 96,8 |
30,56% 55,74% |
31,53% -8,78% |
82,38% -11,1% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
202,57 192,77 |
9,8 5,08% |
17:50:00 27.08.2026 |
241,97 122,86 |
30,56% 55,74% |
31,53% -8,78% |
85,45% -6,07% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388,16 387,45 |
0,71 0,18% |
17:50:00 27.08.2026 |
478,93 331,07 |
12,25% -2,06% |
-8,81% -15,14% |
-19,06% -44,5% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510,81 509,87 |
0,94 0,18% |
17:50:00 27.08.2026 |
615,43 434,98 |
12,35% -1,63% |
-6,62% -13,09% |
-14,27% -39,45% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
365,7 363,59 |
2,11 0,58% |
17:50:00 27.08.2026 |
532,51 304,23 |
4,94% -9,51% |
-21,93% -25,2% |
-0,92% -7,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
469,71 467 |
2,71 0,58% |
17:50:00 27.08.2026 |
668,5 382,22 |
4,94% -7,49% |
-20,19% -23,47% |
4,49% -0,64% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,69 49,98 |
-0,29 -0,58% |
17:50:00 27.08.2026 |
53,91 35,48 |
1,66% -2,72% |
14,36% 34,81% |
14,41% 28,6% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,38 110,01 |
-0,63 -0,57% |
17:50:00 27.08.2026 |
116,82 76,17 |
1,67% -0,26% |
17,25% 38,23% |
25,97% 48,9% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,59 160,62 |
-1,03 -0,64% |
17:50:00 27.08.2026 |
173,62 96,88 |
21,31% 16,68% |
23,75% 58,32% |
-5,33% -10,38% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
236,11 237,63 |
-1,52 -0,64% |
17:50:00 27.08.2026 |
256,86 142,25 |
21,32% 17,57% |
24,69% 59,52% |
-2,78% -2,43% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
94,68 95,03 |
-0,35 -0,37% |
17:50:00 27.08.2026 |
119,6 94,68 |
-11,74% -14,69% |
-12,55% -13,12% |
-25,23% -35,19% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,08 168,71 |
-0,63 -0,37% |
17:50:00 27.08.2026 |
200,15 160,32 |
-6,53% -9,5% |
-7,24% -7,83% |
-12,69% -20,65% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
70,15 69,61 |
0,54 0,78% |
17:50:00 27.08.2026 |
97,43 69,48 |
-9,26% -25,99% |
-15,22% -27,16% |
-9,99% -60,53% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,98 122,03 |
0,95 0,78% |
17:50:00 27.08.2026 |
162,5 121,79 |
-8,8% -22,21% |
-10,88% -23,44% |
1% -53,43% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,14 51,5 |
0,64 1,24% |
17:50:00 27.08.2026 |
63,88 30,25 |
-12,91% 2,3% |
27,29% 58,53% |
28,05% 30,42% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,25 61,48 |
0,77 1,25% |
17:50:00 27.08.2026 |
76,17 36,07 |
-12,86% 2,42% |
27,48% 58,76% |
29,28% 33,53% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
267,11 263,82 |
3,29 1,25% |
17:50:00 27.08.2026 |
300,95 183,6 |
2,97% 33,85% |
5,33% -4,09% |
-12,64% -74,23% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
314,28 310,41 |
3,87 1,25% |
17:50:00 27.08.2026 |
352,3 214,93 |
3,4% 34,53% |
5,87% -3,6% |
-11,74% -73,9% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
94,23 93,33 |
0,9 0,96% |
17:50:00 27.08.2026 |
121,92 92,15 |
-6,41% -9,81% |
-9,72% -22,41% |
-11,96% -34,31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,5 155,01 |
1,49 0,96% |
17:50:00 27.08.2026 |
196,19 153,06 |
-3,4% -6,91% |
-6,82% -19,92% |
-5,2% -25,37% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
314,28 312,02 |
2,26 0,72% |
17:50:00 27.08.2026 |
314,28 223,84 |
16,2% 23,59% |
29,86% 14,7% |
82,39% 88,68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
534,88 531,03 |
3,85 0,73% |
17:50:00 27.08.2026 |
534,88 374,59 |
16,26% 25,69% |
32,07% 16,66% |
92% 106,63% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1502,7 1454,38 |
48,32 3,32% |
17:50:00 27.08.2026 |
2304,61 798,43 |
-28,79% 28,04% |
51,18% 62,86% |
70,31% 59,25% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1820,39 1761,86 |
58,53 3,32% |
17:50:00 27.08.2026 |
2791,82 960,19 |
-28,79% 28,08% |
52,29% 64,05% |
74,95% 67,08% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
602,43 570,78 |
31,65 5,55% |
17:50:00 27.08.2026 |
767,86 409,73 |
24,89% 13,57% |
-6,27% -20,09% |
42,89% 36,12% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
799,58 757,57 |
42,01 5,55% |
17:50:00 27.08.2026 |
1002,25 543,82 |
24,89% 15,49% |
-4,69% -18,75% |
48,41% 46,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,68 140,45 |
-0,77 -0,55% |
17:50:00 27.08.2026 |
158,57 136,34 |
-6,07% -6,68% |
-1,11% -9,9% |
11,97% -5,53% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,08 214,24 |
-1,16 -0,54% |
17:50:00 27.08.2026 |
235,16 203,02 |
-4,16% -4,01% |
1,72% -7,32% |
20,76% 6,86% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
863,86 872,95 |
-9,09 -1,04% |
17:50:00 27.08.2026 |
976,18 727,51 |
-7,43% -6,72% |
-3,53% 12,91% |
24,83% -9,1% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1438,73 1453,86 |
-15,13 -1,04% |
17:50:00 27.08.2026 |
1577,92 1175,96 |
-7,43% -3,89% |
-0,6% 16,33% |
37,74% 6,03% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
246,47 239,08 |
7,39 3,09% |
17:50:00 27.08.2026 |
349,17 234,15 |
-16,46% -21,63% |
-29,41% -22,31% |
-36,26% -37,64% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
631,36 612,42 |
18,94 3,09% |
17:50:00 27.08.2026 |
840,45 599,81 |
-14,98% -16,6% |
-24,88% -17,32% |
-22,16% -12,43% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
664,35 655,24 |
9,11 1,39% |
17:50:00 27.08.2026 |
740,19 538,57 |
11,37% -1,2% |
0,97% 11,57% |
-17,28% -46,58% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
802,5 791,5 |
11 1,39% |
17:50:00 27.08.2026 |
882,37 648,19 |
11,78% 0,11% |
2,32% 13,06% |
-14,94% -44,25% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
361,26 363,19 |
-1,93 -0,53% |
17:50:00 27.08.2026 |
366,98 294,22 |
2,55% 10,79% |
17,29% 9,54% |
6,23% -26,97% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
855,4 859,97 |
-4,57 -0,53% |
17:50:00 27.08.2026 |
866,83 672,07 |
2,92% 14,84% |
21,58% 13,55% |
20,71% -7,38% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
578,44 568,31 |
10,13 1,78% |
17:50:00 27.08.2026 |
707,96 497,24 |
-8,23% 2,44% |
-6,16% -7,52% |
-24,09% -52,89% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
811,25 797,04 |
14,21 1,78% |
17:50:00 27.08.2026 |
977 686,2 |
-8,23% 4,11% |
-4,63% -6,01% |
-21,51% -50,09% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,47 102,49 |
-2,02 -1,97% |
17:50:00 27.08.2026 |
239,61 80,11 |
-55,92% -18,15% |
5,77% 9,49% |
52,55% 1,36% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
125,96 128,48 |
-2,52 -1,96% |
17:50:00 27.08.2026 |
300,23 100,38 |
-55,89% -18,1% |
5,82% 9,56% |
53,31% 4,59% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
322,06 318,57 |
3,49 1,1% |
17:50:00 27.08.2026 |
322,06 245,42 |
15,08% 17,91% |
14,14% 13,43% |
35,43% -29,56% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
591,39 584,98 |
6,41 1,1% |
17:50:00 27.08.2026 |
591,39 432,87 |
19,18% 22,76% |
18,83% 18,12% |
50,59% -16,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,06 41,74 |
0,32 0,77% |
17:50:00 27.08.2026 |
47,86 32,26 |
2,86% 5,84% |
-1,68% 11,42% |
-51,48% -76,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,76 59,3 |
0,46 0,78% |
17:50:00 27.08.2026 |
67,75 45,74 |
3,07% 6,07% |
-1,3% 11,83% |
-49,1% -73,92% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480,95 482,07 |
-1,12 -0,23% |
17:50:00 27.08.2026 |
531,8 390,46 |
19,41% -3,13% |
-1,16% -3,77% |
12,84% -20,72% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,55 718,23 |
-1,68 -0,23% |
17:50:00 27.08.2026 |
769,4 581,73 |
19,41% -0,27% |
1,78% -0,9% |
20,26% -10,94% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1466,87 1420,76 |
46,11 3,25% |
17:50:00 27.08.2026 |
1642,02 1107,82 |
12,68% 12,89% |
-7,83% -0,41% |
-6,28% -41,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1920,78 1860,4 |
60,38 3,25% |
17:50:00 27.08.2026 |
2110,13 1424,39 |
14,76% 15,03% |
-6,08% 1,48% |
-1,01% -36,69% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
391,39 388,07 |
3,32 0,86% |
17:50:00 27.08.2026 |
436,24 344,86 |
2,13% -2,46% |
3,42% 6,31% |
-2,17% -25,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
672,78 667,07 |
5,71 0,86% |
17:50:00 27.08.2026 |
728,36 575,8 |
2,39% 0,42% |
6,48% 9,45% |
6,63% -14,21% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
671,58 664,9 |
6,68 1% |
17:50:00 27.08.2026 |
749 587,01 |
6,57% -6,12% |
-2,36% -1,4% |
42,72% -14,39% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1060,49 1049,95 |
10,54 1% |
17:50:00 27.08.2026 |
1159,7 926,85 |
7,04% -4,25% |
-0,4% 0,58% |
52,21% -4,05% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1244,04 1248,7 |
-4,66 -0,37% |
17:50:00 27.08.2026 |
1300,97 889,08 |
-0,13% 9,2% |
20,27% 33,37% |
192,14% 184,6% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2311,56 2320,22 |
-8,66 -0,37% |
17:50:00 27.08.2026 |
2417,09 1628,24 |
-0,12% 9,21% |
22,03% 35,32% |
209,65% 217,37% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
441,84 420,46 |
21,38 5,08% |
17:50:00 27.08.2026 |
527,77 267,98 |
30,56% 55,74% |
31,54% -8,78% |
76,69% -16,89% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
583,44 555,2 |
28,24 5,09% |
17:50:00 27.08.2026 |
696,91 353,85 |
30,56% 55,74% |
31,54% -8,78% |
79,67% -11,69% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931,76 930,05 |
1,71 0,18% |
17:50:00 27.08.2026 |
1149,74 794,54 |
12,28% -2,07% |
-8,82% -15,14% |
-19,07% -48,35% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1297,25 1294,86 |
2,39 0,18% |
17:50:00 27.08.2026 |
1563,02 1104,41 |
12,37% -1,63% |
-6,62% -13,09% |
-14,28% -43,77% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,48 184,53 |
-1,05 -0,57% |
17:50:00 27.08.2026 |
199,09 130,88 |
1,67% -2,72% |
14,38% 34,91% |
48,09% 56,25% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
492,49 495,32 |
-2,83 -0,57% |
17:50:00 27.08.2026 |
526,06 342,67 |
1,67% -0,27% |
17,27% 38,32% |
62,92% 83,41% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
272,39 274,14 |
-1,75 -0,64% |
17:50:00 27.08.2026 |
296,33 165,33 |
21,32% 16,68% |
23,74% 58,36% |
-6,46% -10,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
458,31 461,27 |
-2,96 -0,64% |
17:50:00 27.08.2026 |
498,6 276,09 |
21,33% 17,56% |
24,67% 59,56% |
-3,94% -2,07% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
183,42 181,94 |
1,48 0,81% |
17:50:00 27.08.2026 |
257,68 181,58 |
-9,63% -26,8% |
-15,65% -27,94% |
-2,18% -64,37% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
385,4 382,28 |
3,12 0,82% |
17:50:00 27.08.2026 |
514,4 381,52 |
-9,14% -22,96% |
-11,21% -24,15% |
10,12% -56,63% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
301,47 297,26 |
4,21 1,42% |
13:27:00 28.08.2026 |
366,77 159,87 |
-8,61% 2,93% |
30,9% 75,14% |
48,22% 55,3% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
353,19 348,25 |
4,94 1,42% |
13:27:00 28.08.2026 |
429,61 187,26 |
-8,61% 2,94% |
30,92% 75,18% |
49% 57,41% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
616,64 609,06 |
7,58 1,24% |
17:50:00 27.08.2026 |
693,44 423,52 |
3,03% 33,96% |
5,43% -3,88% |
-13,02% -74,13% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
748,46 739,26 |
9,2 1,24% |
17:50:00 27.08.2026 |
837,38 511,43 |
3,47% 34,64% |
5,98% -3,39% |
-12,12% -73,82% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
147,51 146,25 |
1,26 0,86% |
17:50:00 27.08.2026 |
197,49 144,5 |
-6,16% -11,23% |
-11,7% -24,96% |
-14,5% -39,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
268,32 266,03 |
2,29 0,86% |
17:50:00 27.08.2026 |
349,72 262,83 |
-3,61% -8,82% |
-9,3% -22,92% |
-9,49% -31,81% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1008,69 976,25 |
32,44 3,32% |
17:50:00 27.08.2026 |
1546,97 535,95 |
-28,79% 28,05% |
51,19% 62,86% |
69,37% 56,19% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1220,24 1181 |
39,24 3,32% |
17:50:00 27.08.2026 |
1871,4 643,62 |
-28,79% 28,09% |
52,3% 64,05% |
74,06% 63,75% |
||
|
DAXsubsector Software (Kurs) Deutschland |
978,47 926,98 |
51,49 5,55% |
17:50:00 27.08.2026 |
1247,24 664,86 |
24,99% 13,62% |
-6,25% -20,08% |
44,28% 40,45% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1359,17 1287,65 |
71,52 5,55% |
17:50:00 27.08.2026 |
1703,95 923,55 |
25% 15,52% |
-4,67% -18,74% |
49,84% 51,25% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
275,66 277,17 |
-1,51 -0,54% |
17:50:00 27.08.2026 |
312,94 269,07 |
-6,07% -6,68% |
-1,11% -9,9% |
10,29% -4,79% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,13 497,84 |
-2,71 -0,54% |
17:50:00 27.08.2026 |
546,45 471,76 |
-4,17% -4,01% |
1,72% -7,33% |
18,95% 8,66% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1726,5 1700,26 |
26,24 1,54% |
13:26:15 28.08.2026 |
1727,49 1301,48 |
3,31% 15,66% |
24,63% 20,65% |
15,73% 8% |
||
|
DAXsupersector Consumer Goods Deutschland |
757,39 750,07 |
7,32 0,98% |
13:26:15 28.08.2026 |
885,19 706,92 |
-6,74% -8,96% |
-13,76% -7,67% |
-17,41% -22,37% |
||
|
DAXsupersector Consumer Services Deutschland |
354,76 356,49 |
-1,73 -0,49% |
13:26:15 28.08.2026 |
407,43 257,74 |
2,06% 22,23% |
1,12% -7,85% |
2,5% -42,46% |
||
|
DAXsupersector FIRE Deutschland |
1137,99 1128,89 |
9,1 0,81% |
13:26:15 28.08.2026 |
1140,53 888,37 |
15,71% 16,11% |
13,36% 16,06% |
112,05% 91,14% |
||
|
DAXsupersector Industrials Deutschland |
1495,85 1487,23 |
8,62 0,58% |
13:26:15 28.08.2026 |
1531,26 1218,89 |
3,16% 5,66% |
9,71% 18,79% |
108,64% 101,37% |
||
|
DAXsupersector Information Technology Deutschland |
2166,45 2166,77 |
-0,32 -0,01% |
13:26:15 28.08.2026 |
2333,62 1568,68 |
0,34% 18,49% |
6% -3,25% |
30,51% 2,87% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1402,61 1399,95 |
2,66 0,19% |
13:26:15 28.08.2026 |
1424,77 1106,56 |
19,69% 7,96% |
10,82% 21,92% |
9,47% -13,92% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
474,24 466,43 |
7,81 1,67% |
13:26:15 28.08.2026 |
502,18 322,66 |
2,67% 1,41% |
19,24% 42,57% |
60,28% 50,07% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51568,22 51551,63 |
16,59 0,03% |
13:26:20 28.08.2026 |
52928,36 36864,91 |
2,85% 16,63% |
25,49% 16,32% |
16,75% 7,03% |
||
|
DBIX India Index Kursindex Deutschland |
733,98 734,12 |
-0,14 -0,02% |
13:26:15 28.08.2026 |
1024,23 720,51 |
-3,36% -14,89% |
-21,01% -14,24% |
-9,2% -7,05% |
||
|
DBIX India Net Indien |
997,91 998,11 |
-0,2 -0,02% |
13:26:00 28.08.2026 |
1371,45 967,8 |
-2,43% -13,86% |
-19,8% -12,74% |
-5,55% -1,12% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
70,04 70,04 |
0 0% |
13:40:13 28.08.2026 |
90,3 68,45 |
-9,04% -19,98% |
-9,31% -19,87% |
-1,81% -61,96% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
221,37 218,87 |
2,5 1,14% |
13:26:00 28.08.2026 |
231,23 192,68 |
2,86% -1,58% |
1,87% 8,59% |
22,96% 15,62% |
||
|
DivDAX Deutschland |
615,84 608,9 |
6,94 1,14% |
13:26:00 28.08.2026 |
624,29 513 |
3,24% 2,84% |
6,44% 13,46% |
41,23% 46,59% |
||
|
Dow Jones USA |
53569,44 53463,88 |
105,56 0,2% |
22:58:32 27.08.2026 |
54744,33 44948,16 |
5,72% 9,54% |
10,72% 17,38% |
55% 51,33% |
||
|
Dow Jones Composite Average USA |
16894,55 16914,6 |
-20,05 -0,12% |
22:58:32 27.08.2026 |
17246,95 13996,49 |
3,47% 7,15% |
12,19% 18,93% |
45,76% 44,85% |
||
|
Dow Jones DJIA VIX USA |
13,05 13,66 |
-0,61 -4,47% |
22:15:01 27.08.2026 |
42,71 4,14 |
-14,87% -41,48% |
-3,55% -4,61% |
3,16% -12,88% |
||
|
Dow Jones Transportation USA |
21440,27 21583,06 |
-142,79 -0,66% |
22:58:33 27.08.2026 |
24825,7 15064,48 |
0,4% 8,51% |
22,27% 34,82% |
36,41% 44,52% |
||
|
Dow Jones US Banks USA |
903,45 910,45 |
-7 -0,77% |
23:24:31 27.08.2026 |
949,11 729,47 |
14,44% 15,11% |
7,21% 17,52% |
117,58% 58,99% |
||
|
Dow Jones Utility Average USA |
1086,21 1095,11 |
-8,9 -0,81% |
22:58:32 27.08.2026 |
1202,79 1045,78 |
-2,65% -8,02% |
0,78% -0,54% |
23,23% 16,15% |
||
|
E-Mobilität Wasserstoff Index - |
159,9 158,45 |
1,45 0,92% |
13:41:52 28.08.2026 |
236,97 124,83 |
-29,91% 19,06% |
21,77% 17,96% |
-24,76% -63,85% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55106,54 55106,54 |
-58,3 -0,11% |
13:59:58 26.08.2026 |
56101,69 34217,69 |
4,26% 14,84% |
34,74% 56,78% |
195,81% 395,84% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,02 0,09 |
-0,07 -76,34% |
09:55:00 28.08.2026 |
0,39 -0,27 |
-91,3% -94,59% |
-33,33% -85,71% |
- - |
||
|
EU Short Term - |
0,07 0,08 |
-0,01 -12,66% |
13:40:00 28.08.2026 |
0,99 -0,28 |
-89,39% -88,14% |
16,67% -61,11% |
- - |
||
|
EURO STOXX - |
680,5 676,01 |
4,49 0,66% |
13:26:00 28.08.2026 |
692,33 560,1 |
4,8% 6,83% |
10,14% 19,81% |
48,78% 44,5% |
||
|
EURO STOXX 50 - |
6472,44 6424,73 |
47,71 0,74% |
13:27:00 28.08.2026 |
6577,2 5290,46 |
6,97% 8,11% |
10,63% 20,94% |
49,6% 54,15% |
||
|
EURO STOXX Auto & Parts - |
443,6 437,3 |
6,3 1,44% |
13:26:37 28.08.2026 |
529 419,2 |
-3,27% -7,64% |
-15,21% -13,76% |
-25,02% -26,41% |
||
|
EURO STOXX Banks - |
314,66 312,56 |
2,1 0,67% |
13:26:15 28.08.2026 |
325,31 221,27 |
15,17% 21,06% |
17,87% 40,22% |
179,03% 222,79% |
||
|
EURO STOXX Chemicals - |
1581,7 1560,7 |
21 1,35% |
13:26:02 28.08.2026 |
1604,1 1312,7 |
4,85% 8,97% |
17,13% 8,51% |
8,5% 7,02% |
||
|
EURO STOXX Health Care - |
857,4 855,5 |
1,9 0,22% |
13:25:06 28.08.2026 |
937,4 761,4 |
7,47% -1,28% |
-4,45% 1,58% |
2,06% -7,84% |
||
|
EURO STOXX Insurance - |
590,8 584,6 |
6,2 1,06% |
09:28:31 28.08.2026 |
593,6 477,7 |
14,43% 13,16% |
10,29% 15,68% |
77,26% 104,29% |
||
|
EURO STOXX Media - |
269,3 271 |
-1,7 -0,63% |
13:18:36 28.08.2026 |
322,3 225 |
-3,3% 2,67% |
-11,12% -11,96% |
-6,13% -5,04% |
||
|
EURO STOXX Oil & Gas - |
588,9 587,1 |
1,8 0,31% |
13:25:27 28.08.2026 |
638,6 386 |
-0,88% 4,05% |
31,66% 47,85% |
73,61% 123,24% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1494,8 1494,2 |
0,6 0,04% |
13:27:05 28.08.2026 |
1619,7 1010,5 |
2,5% 18,63% |
23,84% 43,55% |
70,72% 54,98% |
||
|
EURO STOXX Telecom - |
383,1 382,9 |
0,2 0,05% |
10:55:37 28.08.2026 |
446,8 331,5 |
-11,52% -7,13% |
10,56% 6,86% |
39,36% 25,48% |
||
|
EURONEXT 100 - |
1926,67 1912,9 |
13,77 0,72% |
13:27:00 28.08.2026 |
1984,6 1574,74 |
4,47% 6,04% |
10,63% 21,19% |
41,22% 47,19% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-9,68 -9,07 |
-0,61 -6,74% |
13:39:00 28.08.2026 |
58,97 -56,46 |
- -140,55% |
- - |
- - |
||
|
FAZ - |
3439,09 3421,54 |
17,55 0,51% |
13:41:12 28.08.2026 |
3444,36 2941,66 |
4,57% 3,69% |
5,55% 8,19% |
41,89% 22,02% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10812 10792,54 |
19,46 0,18% |
13:26:27 28.08.2026 |
10989,45 9107,4 |
3,87% 0,3% |
8,65% 17,68% |
44,84% 51,86% |
||
|
FTSE 250 Großbritannien |
24954,14 24898,86 |
55,28 0,22% |
13:26:26 28.08.2026 |
25134,76 20626,98 |
6,52% 6,53% |
11,36% 15,5% |
35,12% 3,53% |
||
|
FTSE 350 Großbritannien |
5900,64 5890,09 |
10,55 0,18% |
13:27:06 28.08.2026 |
5969,24 4974,69 |
4,15% 0,94% |
8,92% 17,4% |
43,63% 43,1% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5836,69 5826,09 |
10,6 0,18% |
13:27:09 28.08.2026 |
5903,11 4921,84 |
4,15% 0,98% |
8,93% 17,37% |
43,51% 42,01% |
||
|
FTSE EUROTOP 100 - |
5056,67 5030,15 |
26,52 0,53% |
13:27:00 28.08.2026 |
5148,88 4169,18 |
5,25% 5,42% |
10,14% 19,98% |
39,51% 48,88% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52647,82 52265,12 |
382,7 0,73% |
13:26:08 28.08.2026 |
54041,8 41360,08 |
5,22% 13,76% |
16,03% 24,77% |
82,24% 102,3% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24083,96 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3757,38 3749,16 |
8,22 0,22% |
13:41:18 28.08.2026 |
3807,05 3176,42 |
5,71% 4,94% |
6,72% 11,93% |
35,68% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2697,43 2680,08 |
17,35 0,65% |
13:26:00 28.08.2026 |
2712,12 2226,37 |
12,92% 15,18% |
2,84% 4,58% |
6,89% -34,49% |
||
|
GEX Kursindex Deutschland |
1916,46 1904,13 |
12,33 0,65% |
13:26:00 28.08.2026 |
1926,9 1606,57 |
11,38% 13,4% |
1,25% 2,97% |
1,17% -40,18% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4401,4 4355,26 |
46,14 1,06% |
13:26:00 28.08.2026 |
4507,66 3058,84 |
11,47% 19,61% |
17,47% 28,4% |
8,13% 23,98% |
||
|
General All Share Kursindex Deutschland |
2434,64 2490,85 |
-56,21 -2,26% |
17:50:00 27.08.2026 |
2501,31 1810,02 |
11,84% 15,42% |
13,35% 21,09% |
-4,57% 3,21% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
14052,37 13972,74 |
79,63 0,57% |
13:26:00 28.08.2026 |
14069,07 11558,54 |
5,04% 7,69% |
8,51% 11,89% |
62,78% 58,28% |
||
|
HDAX Hedged Deutschland |
886,47 882,8 |
3,67 0,42% |
19:15:01 27.08.2026 |
887,06 742,91 |
5% 8,41% |
9,54% 13,23% |
73,75% 76,28% |
||
|
HDAX Kursindex Deutschland |
5363,73 5342,08 |
21,65 0,41% |
17:50:00 27.08.2026 |
5370,89 4633,74 |
4,3% 4,69% |
5,18% 7,91% |
50,8% 36,45% |
||
|
HTX EUR Ungarn |
11719,89 11731,63 |
-11,74 -0,1% |
13:26:10 28.08.2026 |
11982,84 7436,81 |
5,45% 19,76% |
35,36% 52,45% |
152,01% 148,08% |
||
|
HTX HUF Ungarn |
27741,41 27776,43 |
-35,02 -0,13% |
13:26:10 28.08.2026 |
28058,3 18906,83 |
8,67% 14,6% |
28,7% 40,16% |
140,92% 160,2% |
||
|
HTX USD Ungarn |
13651,07 13662,66 |
-11,59 -0,08% |
13:26:10 28.08.2026 |
13983,38 8683,59 |
5,25% 19,43% |
34,7% 51,71% |
171,06% 144,9% |
||
|
Hang Seng Hong Kong |
25565,74 25652,97 |
-87,23 -0,34% |
10:08:52 27.08.2026 |
28056,1 22518 |
2,24% -1,9% |
-2,93% 2,27% |
41,01% 0,1% |
||
|
Hang Seng China Enterprise Hong Kong |
8490,31 8533,84 |
-43,53 -0,51% |
10:08:52 27.08.2026 |
9770,21 7404,47 |
1,51% -2,43% |
-7,4% -4,78% |
35,93% -5,62% |
||
|
IATX Österreich |
312,14 311,93 |
0,21 0,07% |
12:51:06 28.08.2026 |
366,53 301,49 |
-3,67% -7,92% |
-2,72% -10,95% |
5,07% -22,2% |
||
|
IBC Venezuela |
5654,55 5654,55 |
-35,51 -0,62% |
19:03:24 27.08.2026 |
7331,21 788,1 |
-1,85% -13,75% |
153,48% 586,92% |
-85,06% -15,02% |
||
|
IBEX 35 Spanien |
19881,6 20067,3 |
-185,7 -0,93% |
17:35:30 27.08.2026 |
20356,5 14646 |
8,77% 11,22% |
13,66% 31,92% |
109,5% 124,2% |
||
|
IBEX Medium Spanien |
17940,7 17989,5 |
-48,8 -0,27% |
17:35:30 27.08.2026 |
19616,1 16667,4 |
-5,4% -2,26% |
1,33% 4,77% |
33,48% 32,4% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6518,12 6521,75 |
-3,63 -0,06% |
11:00:06 28.08.2026 |
9174,47 5317,91 |
6,38% -18,69% |
-25,49% -16,76% |
-6,32% 6,07% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27837,89 28030,44 |
-192,55 -0,69% |
01:00:00 28.08.2026 |
55450,09 22008,45 |
3,9% 4,6% |
5,97% 23,35% |
65,95% 89,27% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5725,14 5766,21 |
-41,07 -0,71% |
01:00:00 28.08.2026 |
6061,75 4509,61 |
4,3% 4,94% |
6,11% 23,24% |
68,17% 90,16% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
369836,89 369836,89 |
-3432,24 -0,92% |
18:22:25 26.08.2026 |
|
- - |
15,76% 16,98% |
16,67% -10,92% |
||
|
KOSPI Korea, Republik |
6912,37 6912,37 |
104,16 1,53% |
08:30:40 27.08.2026 |
9385,59 3135,02 |
-15,55% 19,35% |
60,39% 116,26% |
171,78% 119,85% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1099,98 1091,99 |
7,99 0,73% |
17:53:00 27.08.2026 |
1172,12 813,68 |
4,71% -5% |
19,3% 34,91% |
63,2% 78,09% |
||
|
KTX USD - |
970,51 963,42 |
7,09 0,74% |
17:53:00 27.08.2026 |
1045,19 719,44 |
4,69% -5,28% |
18,23% 34,62% |
75,52% 75,7% |
||
|
L&S DAX Indikation Deutschland |
26495 26367 |
128 0,49% |
13:41:25 28.08.2026 |
26576 21861,5 |
5,87% 6,32% |
7,85% 10,67% |
65,87% 66,68% |
||
|
LDAX Deutschland |
26398 26344,01 |
53,99 0,2% |
09:00:00 28.08.2026 |
26508,37 21778,78 |
5,13% 6,99% |
7,53% 10,21% |
65,59% 66,02% |
||
|
LEVDAX Deutschland |
37193,63 36763,53 |
430,1 1,17% |
13:26:09 28.08.2026 |
37385,97 25845,46 |
10,47% 12,64% |
12,78% 17,32% |
135,03% 114,49% |
||
|
LMDAX Deutschland |
32877,18 32841,54 |
35,64 0,11% |
09:00:00 28.08.2026 |
33411,43 27122,6 |
-1,18% 6,37% |
6,29% 8,27% |
19,28% -9,35% |
||
|
LSDAX Deutschland |
18869,6 18818,8 |
50,8 0,27% |
09:00:00 28.08.2026 |
19211,24 15667,34 |
-1,62% 5,55% |
9% 11,72% |
42,84% 10,04% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4094,98 4093,98 |
1 0,02% |
09:00:00 28.08.2026 |
4254,58 3326,33 |
-1,65% 9,68% |
12,95% 10,35% |
29,71% 3,67% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26522,36 26367,24 |
155,12 0,59% |
13:26:19 28.08.2026 |
26440,31 22300,75 |
5,65% 7,65% |
8,08% 10,96% |
66,48% 66,94% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
33098,35 32947,28 |
151,07 0,46% |
13:27:08 28.08.2026 |
33547,52 26803,25 |
-0,76% 7,24% |
6,84% 9,28% |
19,64% -8,74% |
||
|
MDAX Kursindex Deutschland |
15536,59 15335,74 |
200,85 1,31% |
17:50:00 27.08.2026 |
15830,05 13295,58 |
-1,55% 4,7% |
4,2% 6,33% |
13,38% -18,22% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1722,8 1717,1 |
5,7 0,33% |
23:40:11 27.08.2026 |
1802,7652 1258,4389 |
-0,11% 8,64% |
20,52% 36,59% |
76,14% 34,03% |
||
|
MSCI World - |
4998,82 4993,42 |
5,4 0,11% |
13:42:00 28.08.2026 |
5044,15 4116,06 |
2,76% 10,29% |
12,45% 19,65% |
68% 58,86% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3001208,88 3024971,01 |
-23762,13 -0,79% |
22:24:03 27.08.2026 |
7565866,26 1635451,36 |
-2,86% 15,29% |
-4% 50,26% |
350,95% 3831,92% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29641,56 29224,52 |
417,04 1,43% |
23:16:25 27.08.2026 |
30762,1991 22841,4171 |
-1,93% 18,6% |
17,6% 25,05% |
96,92% 89,95% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5339,39 5359,09 |
-19,7 -0,37% |
23:16:25 27.08.2026 |
5568,579 4071,2893 |
8,23% 12,69% |
15,79% 14,8% |
67,79% 18,09% |
||
|
NASDAQ Comp. USA |
26541,35 26130,2 |
411,16 1,57% |
23:16:25 27.08.2026 |
27190,2067 20690,2492 |
-1,4% 16,67% |
14,23% 22,28% |
93,66% 73,86% |
||
|
NASDAQ Computer USA |
27532,89 26796,66 |
736,23 2,75% |
23:16:00 27.08.2026 |
28492,8177 19633,1105 |
-0,52% 25,86% |
20,6% 32,99% |
139,75% 141,84% |
||
|
NASDAQ Financial 100 USA |
7803,78 7790,23 |
13,55 0,17% |
23:16:01 27.08.2026 |
7832,086 6451,8526 |
11,52% 9,79% |
5,74% 3,89% |
69,49% 24,16% |
||
|
NASDAQ Fut. USA |
26783 26783 |
413,5 1,57% |
01:21:49 28.08.2026 |
|
- 17,57% |
14,57% 23,16% |
95,15% 75,49% |
||
|
NASDAQ Insurance USA |
16523,03 16568,08 |
-45,04 -0,27% |
23:16:00 27.08.2026 |
16861,0231 13580,06 |
18,21% 8,36% |
7,84% 7,05% |
40,2% 50% |
||
|
NASDAQ Other Finance USA |
13869,44 13819,03 |
50,4 0,36% |
23:16:00 27.08.2026 |
15025,499 11788,0591 |
6,53% 6,53% |
2,5% -3,91% |
35,23% 16,52% |
||
|
NASDAQ Telecommunications USA |
534,3 533,22 |
1,08 0,2% |
23:16:00 27.08.2026 |
711,9583 458,2196 |
-18,12% -5,37% |
5,25% 4,05% |
27,08% -3,64% |
||
|
NASDAQ Transportation USA |
8682,6 8748,73 |
-66,14 -0,76% |
23:16:00 27.08.2026 |
9453,7852 6450,507 |
-1,39% 0,36% |
14,27% 27,55% |
41,1% 39% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4343,83 4316,72 |
27,11 0,63% |
13:26:15 28.08.2026 |
4367,61 3557,65 |
1,39% 7,48% |
13,56% 17,7% |
43,83% 23,92% |
||
|
NIKKEI 225 Japan |
66405,56 66131,98 |
273,58 0,41% |
08:45:03 28.08.2026 |
72831,73 41835,17 |
0,11% 14,38% |
28,11% 55,45% |
106,06% 138,96% |
||
|
NSE 20 Kenia |
4288,55 4288,55 |
-6,83 -0,16% |
21:06:58 27.08.2026 |
4295,38 2874,69 |
22,07% 14,1% |
36,38% 49,18% |
180,88% 111,05% |
||
|
NSE All Share Kenia Kenia |
246,29 246,29 |
0,03 0,01% |
21:06:15 27.08.2026 |
246,29 170,34 |
19,74% 14,36% |
30,4% 41,84% |
148,58% 32,62% |
||
|
NTX EUR - |
2646,89 2638,09 |
8,8 0,33% |
13:26:07 28.08.2026 |
2688,07 1796,66 |
9,54% 19,5% |
25,44% 47,2% |
127,73% 108% |
||
|
NYSE Arca Airline USA |
66,28 66,28 |
-0,69 -1,02% |
22:00:15 26.08.2026 |
84,4976 57,0434 |
-9,23% -9,72% |
-6,99% -1,38% |
7,88% -29,5% |
||
|
NYSE Arca Biotechnology USA |
9475,2 9475,2 |
-10,36 -0,11% |
22:00:15 26.08.2026 |
9513,2192 5951,1622 |
26,61% 30,55% |
31,16% 58,79% |
80,09% 59,53% |
||
|
NYSE Arca China Index USA |
239,38 239,38 |
-1,37 -0,57% |
22:04:00 26.08.2026 |
348,711 210,03 |
-4,23% -12,55% |
-21,49% -18,57% |
8,83% -9,88% |
||
|
NYSE Arca Computer Hardware USA |
8986,87 8986,87 |
167,69 1,9% |
22:05:00 26.08.2026 |
9871,2193 2729,4721 |
17,62% 92,05% |
128,53% 228,47% |
498,97% 542,4% |
||
|
NYSE Arca Defense USA |
19261,43 19261,43 |
176,24 0,92% |
22:02:45 26.08.2026 |
21439,081 16228,2723 |
-3% -6,2% |
6,21% 14,69% |
102,26% 131,38% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
589,67 589,67 |
-7,04 -1,18% |
22:00:15 26.08.2026 |
624,4296 377,1094 |
4,16% -5,24% |
20,36% 54,59% |
72,97% 128,52% |
||
|
NYSE Arca Networking USA |
3359,66 3359,66 |
52,09 1,57% |
22:00:15 26.08.2026 |
3708,8617 1814,9674 |
-4,56% 37,66% |
53,5% 80,83% |
332,66% 289,02% |
||
|
NYSE Arca Oil USA |
2937,62 2937,62 |
15,06 0,52% |
22:03:45 26.08.2026 |
3053,0754 1795,1302 |
18,77% 30,27% |
55,15% 53,9% |
57,84% 190,63% |
||
|
NYSE Arca Pharmaceutical USA |
1283,9 1283,9 |
-26,31 -2,01% |
22:04:15 26.08.2026 |
1321,1459 923,8983 |
10,87% 6,17% |
13,47% 34,96% |
40,78% 63,06% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1243,73 1243,73 |
-6,09 -0,49% |
22:03:30 26.08.2026 |
1250,9979 948,9952 |
18,78% 21,45% |
19,4% 18,76% |
146,71% 153,04% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3275,21 3275,21 |
7,12 0,22% |
22:00:15 26.08.2026 |
3533,0855 2073,8572 |
-2,38% 8,21% |
25,51% 53,57% |
67,95% 81,51% |
||
|
NYSE Arca Tech 100 USA |
10595,48 10595,48 |
55,49 0,53% |
22:05:30 26.08.2026 |
10941,1344 7645,4432 |
2,79% 17,14% |
24,04% 35,74% |
97,33% 88,76% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24742,07 24742,07 |
-26,58 -0,11% |
22:05:30 26.08.2026 |
24866,7499 20894,5914 |
6,34% 5,31% |
11,28% 17,08% |
55,81% 46,88% |
||
|
NYSE Energy - |
19452,85 19452,85 |
26,05 0,13% |
22:03:45 26.08.2026 |
20163,2369 13399,4557 |
7,25% 11,75% |
34,18% 39,39% |
45,8% 138,09% |
||
|
NYSE Financial - |
15693,09 15693,09 |
-15,01 -0,1% |
22:05:15 26.08.2026 |
15843,9215 12837,7367 |
10,99% 11,64% |
8,98% 14,39% |
75,86% 52,95% |
||
|
NYSE Health Care - |
29684,55 29684,55 |
-339,66 -1,13% |
22:05:30 26.08.2026 |
30149,3041 23691,4313 |
13,6% 6,83% |
9,89% 23,25% |
25,05% 28,56% |
||
|
NYSE International 100 USA |
11210,79 11210,79 |
-57,4 -0,51% |
22:04:00 26.08.2026 |
11270,4327 8690,7157 |
3,97% 4,14% |
13,59% 27,05% |
77,22% 73,71% |
||
|
NYSE MKT Composite USA |
8904,15 8904,15 |
-26,12 -0,29% |
22:10:15 26.08.2026 |
9303,6693 6553,9666 |
2,51% 1,63% |
27,47% 35,82% |
101,48% 193,73% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14677,79 14677,79 |
-13,83 -0,09% |
22:05:00 26.08.2026 |
15205,1949 12858,127 |
1,6% 4,09% |
9,94% 8,22% |
78,9% 27,73% |
||
|
NYSE US 100 USA |
20123,42 20123,42 |
-34,61 -0,17% |
22:05:15 26.08.2026 |
20283,8024 17532,0382 |
8,91% 6,28% |
8,68% 13,56% |
48,33% 43,46% |
||
|
NYSE World Leaders - |
1628,22 1628,22 |
-4,72 -0,29% |
22:05:15 26.08.2026 |
1633,4884 1365,7668 |
7,08% 5,54% |
10,38% 17,98% |
57,35% 51,44% |
||
|
NYSE World Leaders USA |
16282,23 16282,23 |
-47,25 -0,29% |
22:05:15 26.08.2026 |
16334,8843 13657,6685 |
7,08% 5,54% |
10,38% 17,98% |
57,35% 51,44% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7319,49 7339,7 |
-20,21 -0,28% |
23:16:01 27.08.2026 |
7410,9652 4659,6826 |
22,07% 21,75% |
28,26% 56,31% |
78,09% 37,72% |
||
|
Nasdaq Industrial USA |
12772,5 12859,95 |
-87,45 -0,68% |
23:16:25 27.08.2026 |
13436,2005 11629,6853 |
-4,82% 2,47% |
2,78% 2,18% |
41,14% 14,91% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
869,48 862,66 |
6,82 0,79% |
08:45:03 28.08.2026 |
884,71 650,67 |
4,64% 5,17% |
17,32% 32,14% |
78,64% 113,3% |
||
|
OBX Norwegen |
2024,21 2013,51 |
10,7 0,53% |
13:26:27 28.08.2026 |
2055,45 1489,69 |
4,21% 9,44% |
25,68% 28,94% |
75,4% 98,17% |
||
|
OMRX Total Bond Index Schweden |
6754,8 6759,61 |
-4,81 -0,07% |
16:21:00 27.08.2026 |
7508,7318 6630,2524 |
-0,24% -0,31% |
0,91% 1,05% |
11,77% 2,1% |
||
|
OMRX Total Market Index Schweden |
6307,17 6311,16 |
-3,99 -0,06% |
16:21:00 27.08.2026 |
6946,7166 6196,9498 |
-0,17% -0,2% |
0,92% 1,11% |
11,63% 2,71% |
||
|
OMX AFV Generalindex Schweden |
1120,18 1118,88 |
1,29 0,12% |
17:35:00 27.08.2026 |
1125,4557 934,2013 |
5,71% 5,15% |
10,61% 16,57% |
43,33% 15,8% |
||
|
OMX Baltic 10 - |
313,82 314,68 |
-0,86 -0,27% |
14:05:00 27.08.2026 |
320,8596 288,5732 |
1,36% 0,82% |
0,35% 5,95% |
9,12% -7,16% |
||
|
OMX Copenhagen PI Dänemark |
1344,62 1354,08 |
-9,45 -0,7% |
17:05:00 27.08.2026 |
1427,5416 1114,3125 |
6,43% 11,78% |
2,51% 6,38% |
-14,87% -8,13% |
||
|
OMX Helkinski PI Finnland |
13742,79 13710,48 |
32,31 0,24% |
16:35:00 27.08.2026 |
14660,8122 10725,6508 |
-3,69% 4,97% |
10,68% 26,79% |
42,1% 3,76% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3233,55 3225,11 |
8,44 0,26% |
18:35:00 27.08.2026 |
3522,3028 2977,3032 |
-3,67% -4,17% |
-1,54% 5,06% |
9,74% -16,86% |
||
|
OMX Iceland 6 PI ISK Island |
2647,04 2643,73 |
3,3 0,12% |
18:35:00 27.08.2026 |
2973,7901 2509,3643 |
-5,54% -6,37% |
-6,21% 3,16% |
8,28% -22,07% |
||
|
OMX Iceland All-Share Island |
2106,66 2098,84 |
7,82 0,37% |
18:35:00 27.08.2026 |
2321,4891 1938,486 |
-2,46% -3,8% |
-2,63% 3,01% |
1,73% -15,03% |
||
|
OMX Nordic 40 Island |
2744,81 2730,83 |
13,98 0,51% |
13:41:25 28.08.2026 |
2759,54 2268,76 |
1,91% 6,36% |
8,83% 19,87% |
17,44% 13,45% |
||
|
OMX STOCKHOLM 30 GI Schweden |
686,93 687,85 |
-0,92 -0,13% |
17:35:00 27.08.2026 |
692,4198 519,5451 |
6,41% 7,07% |
17,82% 28,87% |
66,62% 63,14% |
||
|
OMXC20 Dänemark |
1634,06 1649,95 |
-15,88 -0,96% |
17:05:00 27.08.2026 |
1800,6259 1325,4123 |
6,21% 14,89% |
1,05% 3,19% |
-25,22% -10,39% |
||
|
OMXH25 Finnland |
6499,01 6493,3 |
5,71 0,09% |
16:35:00 27.08.2026 |
6621,1309 4877,5605 |
-0,16% 5,97% |
13,29% 31,59% |
51,34% 13,74% |
||
|
OMXR Lettland |
950,88 950,24 |
0,64 0,07% |
14:05:00 27.08.2026 |
955,086 871,1321 |
5,61% 6,15% |
2,53% 3,4% |
-32,96% -25,71% |
||
|
OMXS PI Schweden |
1151,01 1149,74 |
1,27 0,11% |
17:35:00 27.08.2026 |
1156,5574 961,2391 |
5,61% 5,15% |
10,48% 16,43% |
42,95% 15,69% |
||
|
OMXS30 Schweden |
3321,44 3326,34 |
-4,91 -0,15% |
17:35:00 27.08.2026 |
3349,198 2576,8021 |
6,32% 4,83% |
15,28% 25,63% |
52,76% 39,98% |
||
|
OMXS60PI Schweden |
368,26 368,45 |
-0,18 -0,05% |
17:35:00 27.08.2026 |
370,711 293,8627 |
6,23% 5,18% |
13,53% 22,02% |
48,39% 30,3% |
||
|
OMXSLCPI Schweden |
328,81 328,55 |
0,26 0,08% |
17:35:00 27.08.2026 |
330,8352 272,4048 |
6,08% 5,05% |
10,95% 17,38% |
43,12% 16,97% |
||
|
OMXSMCPI Schweden |
1785 1774,41 |
10,59 0,6% |
17:35:00 27.08.2026 |
1821,504 1545,6812 |
0,18% 6,09% |
2,83% 2,81% |
41,81% -0,76% |
||
|
OMXSSCPI Schweden |
1307,13 1298,09 |
9,05 0,7% |
17:35:00 27.08.2026 |
1659,7954 1115,374 |
-12,7% 13,62% |
5,13% 5,43% |
14,94% -13,69% |
||
|
OMXT Estland |
2144 2147,24 |
-3,23 -0,15% |
14:05:00 27.08.2026 |
2161,7524 1884,4546 |
2,1% 3,78% |
4,18% 6,18% |
16,87% 5,26% |
||
|
OMXV Litauen |
1500,64 1506,11 |
-5,47 -0,36% |
14:05:00 27.08.2026 |
1517,2953 1221,2916 |
4,28% 9,62% |
10,37% 22,43% |
56,41% 49,06% |
||
|
OSEBX Norwegen |
2099,99 2089,76 |
10,23 0,49% |
13:26:15 28.08.2026 |
2104,26 1569,21 |
4,98% 9,67% |
23,75% 27,54% |
68,38% 81,19% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9464,61 9389,24 |
75,37 0,8% |
13:26:00 28.08.2026 |
9516,43 7639 |
4,28% 2,07% |
12,67% 21,97% |
52,54% 77,23% |
||
|
PTX EUR Polen |
2007,78 1998,03 |
9,75 0,49% |
13:26:07 28.08.2026 |
2059,55 1364,46 |
6,17% 16,56% |
20,89% 46,13% |
111,41% 87,77% |
||
|
PTX PLN Polen |
3194,36 3177,75 |
16,61 0,52% |
13:26:07 28.08.2026 |
3252,73 2131,42 |
8,93% 19,16% |
24,52% 48,57% |
105,16% 78,44% |
||
|
PTX USD Polen |
2338,56 2326,9 |
11,66 0,5% |
13:26:07 28.08.2026 |
2385,81 1596,81 |
5,97% 16,23% |
19,82% 45,41% |
127,39% 85,36% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
428,55 424,32 |
4,23 1% |
23:16:01 27.08.2026 |
472,0786 242,4548 |
17,43% -8,68% |
25,09% 76,93% |
265,81% 224,17% |
||
|
Philadelphia Semi. USA |
11882,17 11611,24 |
270,93 2,33% |
23:16:01 27.08.2026 |
14655,29 5503,1186 |
-7,38% 46,02% |
61,28% 103,01% |
235,86% 244,77% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10236,93 10179,45 |
57,48 0,56% |
13:27:00 28.08.2026 |
10248,8 8433,55 |
4,89% 7,54% |
8,03% 10,92% |
60,45% 54,44% |
||
|
Prime All Share Kursindex Deutschland |
5264,1 5242,65 |
21,45 0,41% |
17:50:00 27.08.2026 |
5269,07 4555,38 |
4,13% 4,54% |
4,72% 6,92% |
48,81% 33,27% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
18326,16 18242,4 |
83,76 0,46% |
13:42:01 28.08.2026 |
18337,44 15449,95 |
4,4% 6,95% |
8,6% 8,67% |
18,01% 1,5% |
||
|
QIX Dividenden Europa Deutschland |
19168,42 19099,09 |
69,33 0,36% |
13:41:57 28.08.2026 |
19355,3 16216,24 |
6,51% 7,1% |
12,91% 15,82% |
53,62% 43,07% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
42923,96 43141,6 |
-217,64 -0,5% |
13:26:12 28.08.2026 |
44643,61 25314,1 |
17,51% 24,11% |
37,38% 67,14% |
156,21% 180,01% |
||
|
ROTX RON Rumänien |
79557,4 79974,48 |
-417,08 -0,52% |
13:26:12 28.08.2026 |
82418,5 45323,15 |
17,63% 28,03% |
41,93% 73,26% |
172,75% 198,32% |
||
|
ROTX RON Rumänien |
79557,4 79974,48 |
-417,08 -0,52% |
13:26:12 28.08.2026 |
82418,5 45323,15 |
17,63% 28,03% |
41,93% 73,26% |
172,75% 198,32% |
||
|
ROTX USD Rumänien |
55244,52 55515,08 |
-270,56 -0,49% |
13:26:12 28.08.2026 |
57448,86 32622,31 |
17,29% 23,77% |
36,71% 66,33% |
175,59% 176,43% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3015,1 3019 |
-3,9 -0,13% |
13:31:10 28.08.2026 |
3072,7 2309,7 |
3,27% 13,58% |
19,57% 27,16% |
58,8% 32,9% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3811,74 3775,1 |
36,64 0,97% |
22:58:24 27.08.2026 |
3853,17 3074 |
1,22% 13,75% |
11,17% 18,37% |
83,92% 82,99% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1723,07 1723,07 |
0,22 0,01% |
22:04:30 26.08.2026 |
1755,34 1420,96 |
2,18% 11,37% |
12,23% 18,49% |
70,96% 67,2% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7730,99 7675,7 |
55,29 0,72% |
22:58:24 27.08.2026 |
7816,7 6316,91 |
2,21% 12,34% |
12,72% 18,9% |
74,38% 70,71% |
||
|
S&P 500 3M VIX USA |
17,56 17,99 |
-0,43 -2,39% |
22:15:01 27.08.2026 |
29,46 10,06 |
-8,11% -21,75% |
-2,55% -0,9% |
2,57% -13,92% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36834,25 36834,25 |
20,6 0,06% |
23:21:21 27.08.2026 |
37069,11 28349,61 |
5,94% 6,64% |
15,53% 28,95% |
81,54% 78,85% |
||
|
S&P/TSX 60 Kanada |
2155,28 2155,28 |
-2,64 -0,12% |
23:21:21 27.08.2026 |
2173,87 1682,82 |
6,58% 8,51% |
15,22% 27,11% |
77,42% 74,72% |
||
|
S&P/TSX 60 Capped Kanada |
2383,31 2383,31 |
-2,91 -0,12% |
23:21:21 27.08.2026 |
2403,87 1860,86 |
6,58% 8,51% |
15,22% 27,11% |
77,42% 74,72% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
348,56 348,56 |
-0,22 -0,06% |
23:21:21 27.08.2026 |
351,29 284,71 |
5,06% 4,55% |
11,92% 21,49% |
67,64% 77,62% |
||
|
S&P/TSX 60 Shariah Kanada |
338,08 338,08 |
2,11 0,63% |
23:21:21 27.08.2026 |
340,48 256,5 |
10,93% 3,8% |
20,87% 29,79% |
87,52% 66,44% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42675,18 42675,18 |
23,86 0,06% |
23:21:21 27.08.2026 |
42947,3 32845,11 |
5,94% 6,64% |
15,53% 28,95% |
81,54% 78,85% |
||
|
S&P/TSX Completion Index Kanada |
2438,1 2438,1 |
18,47 0,76% |
23:21:21 27.08.2026 |
2445,21 1776,65 |
3,46% -0,24% |
16,73% 36,21% |
98,51% 97,04% |
||
|
S&P/TSX Composite Dividend Index Kanada |
283,24 283,24 |
-0,56 -0,2% |
23:21:21 27.08.2026 |
285,66 219,26 |
5,04% 5,83% |
16,24% 28,01% |
73,6% 82,23% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
308,71 308,71 |
2,01 0,66% |
23:21:21 27.08.2026 |
308,79 224,54 |
4,87% 4,14% |
18,35% 36,15% |
93,26% 91,53% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1491,11 1491,11 |
23,83 1,62% |
23:21:21 27.08.2026 |
1496,55 991,24 |
2,07% 1,32% |
23,79% 48,54% |
110,9% 98,35% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
763 773,4 |
-10,4 -1,34% |
13:25:29 28.08.2026 |
1156,25 764,01 |
-9,8% -19,24% |
-23,19% -33,29% |
-55,05% -55,99% |
||
|
SATX2 - |
12,29 12,64 |
-0,35 -2,77% |
13:25:08 28.08.2026 |
29,63 12,33 |
-19,78% -36,88% |
-43,34% -57,8% |
-82,9% -85,51% |
||
|
SAX Slowakei |
325,9 325,9 |
0 0% |
17:00:41 27.08.2026 |
356,17 263,71 |
7,31% 11,69% |
10,85% 18,26% |
-1,5% -15,84% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6365,13 6306,2 |
58,93 0,93% |
13:26:15 28.08.2026 |
6618,08 5682,4 |
2,18% 0,13% |
2,7% 8,88% |
13,36% 21,44% |
||
|
SBF 120 Gross Frankreich |
18801,61 18627,52 |
174,09 0,93% |
13:26:15 28.08.2026 |
19548,36 16354,98 |
2,64% 2,79% |
5,44% 12,39% |
24,68% 42,01% |
||
|
SBF 120 Net Frankreich |
14329,59 14196,91 |
132,68 0,93% |
13:26:15 28.08.2026 |
14898,78 12544,41 |
2,52% 2,13% |
4,76% 11,52% |
21,82% 36,71% |
||
|
SBI Schweiz |
138,36 138,63 |
-0,27 -0,19% |
13:24:00 28.08.2026 |
140,39 136,58 |
0,01% -1,14% |
-0,25% -0,24% |
8,31% -2,2% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
367,64 368,28 |
-0,64 -0,17% |
13:26:16 28.08.2026 |
545,91 360,8 |
-9,21% -16,8% |
-19,28% -32,59% |
-59,87% -64,35% |
||
|
SCECE2 EUR - |
17,16 17,22 |
-0,06 -0,35% |
13:26:16 28.08.2026 |
39,94 16,54 |
-18,52% -33,05% |
-37,51% -56,95% |
-86,7% -90,98% |
||
|
SDAX Deutschland |
19037,32 18952,55 |
84,77 0,45% |
13:26:00 28.08.2026 |
19325,96 15592,82 |
-0,81% 6,56% |
9,69% 13,02% |
43,59% 10,88% |
||
|
SDAX Kursindex Deutschland |
7848,83 7720,22 |
128,61 1,67% |
17:50:00 27.08.2026 |
8024,69 6641 |
-1,72% 4,28% |
7,31% 9,73% |
35,42% -0,97% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76933,59 76933,59 |
-539,35 -0,7% |
14:41:10 27.08.2026 |
86159,02 71545,81 |
2,89% -4,12% |
-10,29% -3,93% |
18,37% 35,23% |
||
|
SETX EUR - |
4073,5 4077,07 |
-3,57 -0,09% |
13:26:13 28.08.2026 |
4144,44 2846,42 |
9,91% 18,73% |
31,2% 43,11% |
148,31% 164,72% |
||
|
SETX USD - |
3497,73 3500,19 |
-2,46 -0,07% |
13:26:13 28.08.2026 |
3549,4 2451,45 |
9,71% 18,41% |
30,04% 42,41% |
167,09% 161,33% |
||
|
SLI Schweiz |
2313,53 2308,86 |
4,67 0,2% |
13:26:12 28.08.2026 |
2352,31 1915,56 |
7,07% 5,7% |
7,56% 15,32% |
32,56% 14,34% |
||
|
SMI Schweiz |
14420,81 14384,37 |
36,44 0,25% |
13:26:30 28.08.2026 |
14669,51 11867,89 |
6,48% 4,24% |
8,86% 18,32% |
29,84% 15,95% |
||
|
SMI Equal Weight Schweiz |
390,76 389,57 |
1,19 0,31% |
13:24:00 28.08.2026 |
395,69 341,61 |
6,4% 7,91% |
8,59% 14,01% |
45,62% 29,34% |
||
|
SMI Expanded Schweiz |
1970,46 1966,39 |
4,07 0,21% |
13:26:12 28.08.2026 |
2007,44 1638,12 |
6,06% 3,67% |
8,16% 16,95% |
26,73% 10,13% |
||
|
SMI in EUR Schweiz |
15404,46 15363,08 |
41,38 0,27% |
13:26:12 28.08.2026 |
15723,63 12707,44 |
3,81% 1,51% |
7,95% 18,3% |
32,38% - |
||
|
SMIM Schweiz |
3144,38 3144,9 |
-0,53 -0,02% |
13:26:11 28.08.2026 |
3239,35 2747,69 |
3,9% 0,79% |
4,61% 10,03% |
18,93% -11,31% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20308,88 20263,22 |
45,66 0,23% |
13:27:00 28.08.2026 |
20636,94 16475,66 |
6,01% 6,73% |
11,33% 20,12% |
38,75% 26,89% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6626,64 6617,67 |
8,97 0,14% |
13:24:00 28.08.2026 |
6741,21 5637,79 |
4,38% 4,76% |
8,81% 13,76% |
31,54% 6,04% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5622,66 5609,91 |
12,75 0,23% |
13:24:00 28.08.2026 |
5632,41 4841 |
4,14% 3,7% |
8,21% 11,26% |
33,53% 11,23% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
394,44 396,98 |
-2,54 -0,64% |
13:26:00 28.08.2026 |
456,75 322,11 |
15,2% 15,91% |
12,03% -12,31% |
27,01% 48,69% |
||
|
SRX RSD - |
585,09 588,89 |
-3,8 -0,65% |
13:17:40 28.08.2026 |
676,48 477,86 |
15,16% 15,89% |
12,08% -12,18% |
27,14% 48,39% |
||
|
SRX USD - |
350,9 352,92 |
-2,02 -0,57% |
13:26:00 28.08.2026 |
412,11 280,48 |
15,05% 15,65% |
11,55% -12,69% |
36,69% 46,86% |
||
|
SSE 100 China |
6151,38 6151,38 |
83,47 1,38% |
09:00:15 27.08.2026 |
6772,0529 5500,954 |
-3,23% -6,91% |
0,14% 4,92% |
12,78% -23,16% |
||
|
SSE 180 China |
9854,41 9854,41 |
107,37 1,1% |
09:00:15 27.08.2026 |
10571,2289 9422,6054 |
-2,86% -5,76% |
-3,54% 0,64% |
22,31% -0,05% |
||
|
SSE 380 China |
7028 7028 |
120,7 1,75% |
09:00:15 27.08.2026 |
7753,5361 6023,9587 |
-4,19% -7,09% |
4,75% 10,4% |
31,67% 7,36% |
||
|
SSE 50 China |
2930,31 2930,31 |
25,23 0,87% |
09:00:12 27.08.2026 |
3177,7353 2779,599 |
0,55% -3,81% |
-5,47% -1,03% |
16,37% -5,86% |
||
|
STOXX 50 - |
5472,37 5441,59 |
30,78 0,57% |
13:27:00 28.08.2026 |
5572,96 4509,92 |
5,43% 5,2% |
10,39% 20,15% |
37,27% 50,85% |
||
|
STOXX Americas 600 - |
2004,7 1989,59 |
15,11 0,76% |
22:30:00 27.08.2026 |
2044,94 1658,26 |
2,87% 12,78% |
14,15% 18,51% |
62,47% 68,65% |
||
|
STOXX Asia/Pacific 50 - |
2142,82 2126,21 |
16,61 0,78% |
11:15:00 28.08.2026 |
2207,66 1808,09 |
1,03% 2,84% |
13,17% 15,77% |
45,19% 38,75% |
||
|
STOXX Asia/Pacific 600 - |
293,02 291,7 |
1,32 0,45% |
11:15:00 28.08.2026 |
299,75 240,2 |
3,32% 3,76% |
16,98% 20,02% |
44,48% 35% |
||
|
STOXX EU Enlarged 15 - |
3041,92 3035,14 |
6,78 0,22% |
13:27:00 28.08.2026 |
3118,14 2024,69 |
7,74% 18,78% |
24,07% 48,38% |
123,03% 96,11% |
||
|
STOXX EU600 Health Care - |
1150,3 1151 |
-0,7 -0,06% |
13:23:44 28.08.2026 |
1228,4 1015,5 |
3,29% -2,66% |
1,21% 9,66% |
5,95% 10,45% |
||
|
STOXX Eastern Europe 300 - |
117,12 116,99 |
0,13 0,11% |
13:26:00 28.08.2026 |
118,79 85,77 |
7,68% 15,12% |
22,24% 33,91% |
74,39% -10,38% |
||
|
STOXX Global 150 - |
10518,39 10503,43 |
14,96 0,14% |
13:27:00 28.08.2026 |
10697,6 8856,15 |
2,7% 10,15% |
10,41% 17,4% |
59% 73,69% |
||
|
STOXX Global 1800 - |
1041,31 1040,23 |
1,08 0,1% |
13:26:00 28.08.2026 |
1060,1 862,28 |
3,06% 10,42% |
13,67% 19,55% |
55,36% 58,71% |
||
|
STOXX Nordic - |
1083,68 1077,8 |
5,88 0,55% |
13:27:00 28.08.2026 |
1087,75 898,21 |
3,06% 6,59% |
10,28% 19,53% |
24,1% 7,5% |
||
|
STOXX Nordic 30 - |
16150,5 16059,94 |
90,56 0,56% |
13:26:00 28.08.2026 |
16213,53 13072,12 |
3,06% 7,45% |
10,23% 22,22% |
29,65% 13,41% |
||
|
STOXX North America 50 - |
18576,99 18430,18 |
146,81 0,8% |
22:30:00 27.08.2026 |
18939,75 15614,55 |
2,11% 11,55% |
9,67% 15,49% |
70,5% 86,03% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3293,64 3291,71 |
1,93 0,06% |
13:24:00 28.08.2026 |
3479,6 3094,54 |
-2,6% -4,17% |
-0,05% 4,9% |
41,24% 20,2% |
||
|
SXI Swiss Real Estate Schweiz |
3516,1 3517,96 |
-1,86 -0,05% |
13:24:00 28.08.2026 |
3764,13 3274,27 |
-3,04% -5,72% |
0,62% 5,92% |
41,82% 20,58% |
||
|
Scale 30 Deutschland |
1206,4 1203,42 |
2,98 0,25% |
13:27:00 28.08.2026 |
1349,8 995,51 |
-9,1% 8,65% |
13,69% 14% |
14,32% -32,54% |
||
|
Scale 30 (Kursindex) Deutschland |
1052,33 1049,91 |
2,42 0,23% |
13:27:00 28.08.2026 |
1187,69 883,2 |
-9,88% 6,82% |
11,78% 12,08% |
8,07% -37,63% |
||
|
Scale All Share Deutschland |
1513,25 1509,87 |
3,38 0,22% |
13:27:00 28.08.2026 |
1756,41 1284,61 |
-12,3% 7,26% |
10,13% 11,1% |
24,94% -21,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1328,19 1325,39 |
2,8 0,21% |
13:27:00 28.08.2026 |
1555,94 1145,74 |
-13,11% 5,56% |
8,38% 9,33% |
18,69% -27,23% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3956,57 3956,57 |
44,05 1,13% |
09:00:15 27.08.2026 |
4258,8631 3732,8404 |
-3,47% -5,4% |
-1,66% 2,94% |
27,69% 12,14% |
||
|
Shenzhen Composite Index China |
2561,21 2561,21 |
43,34 1,72% |
09:00:05 27.08.2026 |
2964,9346 2300,024 |
-10,44% -6,69% |
-0,79% 5,34% |
34,77% 4,92% |
||
|
Shenzhen Index A China |
2680,05 2680,05 |
45,4 1,72% |
09:00:05 27.08.2026 |
3102,8856 2406,1146 |
-10,45% -6,69% |
-0,78% 5,36% |
34,81% 4,93% |
||
|
Shenzhen Index B China |
1157,34 1157,34 |
-6,03 -0,52% |
09:00:05 27.08.2026 |
1373,6147 1081,458 |
3,91% -5,15% |
-9,29% -12,53% |
1,19% -4,91% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
190,72 190,85 |
-0,13 -0,07% |
13:41:54 28.08.2026 |
240,38 113,26 |
-16,17% 14,58% |
44,66% 63,65% |
42,21% 38,83% |
||
|
Stoxx Europe 600 - |
654,94 651,85 |
3,09 0,47% |
13:26:00 28.08.2026 |
663,41 543,17 |
4,62% 5,02% |
9,86% 19,05% |
42,43% 38,56% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20142,69 20091,73 |
50,96 0,25% |
13:24:00 28.08.2026 |
20462,86 16335,95 |
6,03% 6,76% |
11,36% 20,15% |
38,78% 26,89% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4117,22 4111,02 |
6,2 0,15% |
08:30:02 27.08.2026 |
4220,31 3042,59 |
5,52% 5,61% |
18,4% 33,25% |
79,02% 111,12% |
||
|
TOPIX 100 Japan |
2822,63 2819,16 |
3,47 0,12% |
08:30:15 27.08.2026 |
2910,34 2047,7 |
5,92% 7,22% |
18,55% 34,98% |
84,62% 122,35% |
||
|
TOPIX 500 Japan |
3214,54 3210,22 |
4,32 0,13% |
08:30:01 27.08.2026 |
3301,46 2370,36 |
5,45% 5,79% |
18,33% 33,41% |
79,44% 112,42% |
||
|
TecDAX Deutschland |
4111,28 4104,52 |
6,76 0,16% |
13:27:08 28.08.2026 |
4284,41 3322,31 |
-1,17% 10,46% |
13,44% 11,01% |
30,22% 4,17% |
||
|
TecDAX Kursindex Deutschland |
2919,27 2913,99 |
5,28 0,18% |
13:26:29 28.08.2026 |
3046,07 2388,13 |
-1,3% 9,12% |
11,58% 9,19% |
24,31% -3,71% |
||
|
Technology All Share Deutschland |
3816,72 3817,9 |
-1,18 -0,03% |
13:26:00 28.08.2026 |
4020,16 3151,27 |
0,11% 7,88% |
5,34% -2,99% |
-1,28% -32,06% |
||
|
Technology All Share Kursindex Deutschland |
2727,33 2728,17 |
-0,84 -0,03% |
13:26:00 28.08.2026 |
2926,65 2278,04 |
0,05% 6,03% |
3,34% -4,84% |
-6,08% -37,53% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2232,99 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7081,12 7068,04 |
13,08 0,19% |
13:41:09 28.08.2026 |
7124,73 5675,64 |
2,61% 7% |
14,24% 23,44% |
71,27% 74,55% |
||
|
TraderFox High-Quality Stars USA - |
33195 33628,15 |
-433,15 -1,29% |
22:49:03 27.08.2026 |
33856,42 27764,64 |
6,47% 6,37% |
14,45% 11,69% |
56,4% 67,18% |
||
|
U.S. Dollar Index USA |
99,18 99,13 |
0,06 0,06% |
13:31:27 28.08.2026 |
101,58 95,82 |
0,24% 1,2% |
0,76% 1,35% |
-4,13% 7,02% |
||
|
US Long Term - |
0,15 0,19 |
-0,05 -24,23% |
13:40:00 28.08.2026 |
0,4 -0,02 |
36,36% 150% |
-59,46% -37,5% |
- - |
||
|
US Short Term - |
0,53 0,22 |
0,31 142,4% |
13:40:00 28.08.2026 |
1 -0,2 |
1666,67% 17,78% |
-18,46% 29,27% |
- - |
||
|
UTX EUR Ukraine |
78,86 80,15 |
-1,29 -1,61% |
13:26:00 28.08.2026 |
105,16 76,88 |
-19,96% -14,66% |
-8,17% -14,98% |
63,95% -51,35% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
69,59 70,72 |
-1,13 -1,6% |
13:26:00 28.08.2026 |
93,85 67,52 |
-20,1% -14,9% |
-8,99% -15,4% |
76,36% -51,97% |
||
|
UniRoEcoNTR USD Idx Deutschland |
115,04 115,17 |
-0,13 -0,11% |
13:41:18 28.08.2026 |
116,2 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,75 16,36 |
-0,61 -3,73% |
13:26:10 28.08.2026 |
35,58 13,53 |
-14,91% -26,19% |
4,37% -6,36% |
4,17% -7,84% |
||
|
VDAX-NEW 12M Deutschland |
20,07 20,31 |
-0,24 -1,17% |
13:26:20 28.08.2026 |
27,85 18,68 |
-0,55% -7,17% |
-1,28% 2,45% |
9,02% -11,59% |
||
|
VDAX-NEW 18M Deutschland |
20,66 20,83 |
-0,18 -0,85% |
13:26:20 28.08.2026 |
22,84 18,23 |
2,43% 3,3% |
12,77% 8,11% |
3,3% -8,79% |
||
|
VDAX-NEW 1M Deutschland |
15,19 15,93 |
-0,74 -4,64% |
13:26:20 28.08.2026 |
35,58 11,32 |
-16,99% -33,49% |
12,27% -7,77% |
2,57% -0,33% |
||
|
VDAX-NEW 24M Deutschland |
19,89 19,86 |
0,02 0,12% |
13:26:20 28.08.2026 |
23,14 16,79 |
-5,6% -5,33% |
3,38% 13,2% |
8,39% 6,59% |
||
|
VDAX-NEW 2M Deutschland |
16,25 16,82 |
-0,57 -3,36% |
13:26:20 28.08.2026 |
32,1 14,08 |
-13,06% -20,89% |
4,37% -5,03% |
6,28% -9,52% |
||
|
VDAX-NEW 3M Deutschland |
16,57 16,89 |
-0,32 -1,89% |
13:26:20 28.08.2026 |
30,88 15,54 |
-14,63% -19,09% |
-1,84% -9,06% |
2,66% 4,08% |
||
|
VDAX-NEW 6M Deutschland |
18,41 18,78 |
-0,36 -1,92% |
13:26:20 28.08.2026 |
29,26 17,38 |
-9,09% -14,49% |
-0,75% -3,46% |
6,48% -10,59% |
||
|
VDAX-NEW 9M Deutschland |
19,17 19,43 |
-0,26 -1,34% |
13:26:20 28.08.2026 |
28,33 18,27 |
-10,92% -9,19% |
2,9% 0,1% |
7,33% -12,51% |
||
|
VIX USA |
14,46 14,51 |
-0,05 -0,34% |
13:26:01 28.08.2026 |
35,3 13,38 |
-5,61% -32,56% |
-0,34% -5,86% |
0,07% -10,69% |
||
|
VIX of VIX USA |
82,9 85,24 |
-2,34 -2,75% |
22:15:01 27.08.2026 |
147,14 81,72 |
-3,64% -26,92% |
-7,99% -9,92% |
0,81% -23,17% |
||
|
VSMI Schweiz |
13,22 13,16 |
0,06 0,45% |
13:26:10 28.08.2026 |
27,54 10,45 |
-13,65% -22,64% |
3,12% -0,38% |
6,96% -2,22% |
||
|
VSTOXX - |
15,87 16,48 |
-0,6 -3,66% |
13:26:20 28.08.2026 |
38,13 13,97 |
-17,86% -30,12% |
4,13% -9,62% |
-5,42% -9,31% |
||
|
Value-Stars-Deutschland-Index Deutschland |
294,7 293,53 |
1,17 0,4% |
13:40:03 28.08.2026 |
298,8 241,5 |
-1,37% 2,84% |
14,89% 14,19% |
17,79% -12,4% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2321,24 2303,01 |
18,23 0,79% |
13:25:14 28.08.2026 |
2381,68 1634,09 |
8,44% 18,89% |
24,48% 41,07% |
79,44% 52,61% |
||
|
WBI Wiener Börse Index Österreich |
2451,87 2480,84 |
-28,97 -1,17% |
17:50:06 27.08.2026 |
2480,84 1767,43 |
9,97% 14,86% |
20,29% 36,84% |
92,45% 70,27% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26499,9 26378,31 |
121,59 0,46% |
08:59:08 28.08.2026 |
26522,26 21882,26 |
5,68% 7,76% |
7,93% 10,59% |
65,93% 66,88% |
||
|
XDAXDAX Deutschland |
26520,95 26378,31 |
142,64 0,54% |
13:27:05 28.08.2026 |
26573,5 21863,81 |
5,76% 7,84% |
8,02% 10,68% |
66,06% 67,01% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |