Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1081,93 1083,18 |
-1,25 -0,12% |
13:33:00 06.07.2026 |
1091,71 882,42 |
11,32% 10,5% |
11,82% 18,38% |
43,58% 46,67% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4425,68 4431,37 |
-5,69 -0,13% |
13:31:15 06.07.2026 |
4466,24 3520,08 |
12,74% 12,22% |
13,56% 21,52% |
55,67% 67,36% |
||
|
AEX NR Niederlande |
3796,15 3801,03 |
-4,88 -0,13% |
13:31:15 06.07.2026 |
3830,95 3025,75 |
12,57% 12,05% |
13,39% 21,24% |
54,62% 65,5% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988,56 7988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7988,5598 5740,9795 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
AMX Niederlande |
1094,81 1094,95 |
-0,14 -0,01% |
13:33:00 06.07.2026 |
1122,21 848,58 |
12,99% 14,81% |
16,24% 21,35% |
22,85% 3,79% |
||
|
ASCX Niederlande |
1623,8 1630,77 |
-6,97 -0,43% |
13:33:00 06.07.2026 |
1781,24 1455,42 |
0,59% 0,83% |
3,87% 7,51% |
29,35% 17,95% |
||
|
ATX Österreich |
6504,82 6565,92 |
-61,1 -0,93% |
13:31:20 06.07.2026 |
6594,82 4408,14 |
19,5% 20,23% |
21,55% 47,56% |
108,85% 89,15% |
||
|
ATX BI Österreich |
2377,08 2380,15 |
-3,07 -0,13% |
13:30:18 06.07.2026 |
2547,12 1856,82 |
3,26% 6,46% |
7,56% 24,95% |
40,4% 23,15% |
||
|
ATX CPS Österreich |
3361,42 3398,6 |
-37,18 -1,09% |
13:20:17 06.07.2026 |
3398,6 2681,36 |
20,09% 13,75% |
17,23% 9,72% |
-19,85% -22,54% |
||
|
ATX DVP - |
166,79 166,79 |
0 0% |
09:00:06 06.07.2026 |
189,55 3,79 |
797,69% - |
- -8,71% |
22,64% 178,17% |
||
|
ATX FIN Österreich |
4063,65 4077,83 |
-14,18 -0,35% |
13:30:58 06.07.2026 |
4077,83 2330,9 |
30,06% 25,99% |
26,19% 74,34% |
264,2% 227,47% |
||
|
ATX FND Österreich |
9606,19 9665,45 |
-59,26 -0,61% |
13:31:10 06.07.2026 |
9783,47 7177,75 |
9,36% 11,91% |
14,39% 33,25% |
65,66% 53,95% |
||
|
ATX IGS Österreich |
2167,77 2180,84 |
-13,07 -0,6% |
13:31:10 06.07.2026 |
2327,25 1842,16 |
7,16% 1,03% |
3,43% 9,84% |
12,51% -0,78% |
||
|
ATX LV2 Österreich |
4869,98 4963,06 |
-93,08 -1,88% |
13:31:10 06.07.2026 |
5017,31 2259,86 |
45,68% 45,77% |
48,91% 115,5% |
343,19% 269,12% |
||
|
ATX LV4 Österreich |
1219,92 1267,74 |
-47,82 -3,77% |
13:31:10 06.07.2026 |
1303,47 304,13 |
102,49% 92,76% |
101,03% 301,12% |
1207,24% 473,19% |
||
|
ATX NTR EUR Österreich |
13203,09 13326,69 |
-123,6 -0,93% |
13:31:10 06.07.2026 |
13385,34 8754,11 |
21,7% 22,75% |
24,09% 50,82% |
129,68% 123,24% |
||
|
ATX Prime Österreich |
3197,19 3227,82 |
-30,63 -0,95% |
13:32:58 06.07.2026 |
3241,86 2218,91 |
18,48% 18,9% |
20,28% 44,09% |
102,35% 82,8% |
||
|
ATX TD Österreich |
2574,57 2588,79 |
-14,22 -0,55% |
13:31:10 06.07.2026 |
2588,79 1818,22 |
15,41% 18,83% |
19,88% 41,24% |
121,09% 80,61% |
||
|
ATX TD NTR Österreich |
4444,48 4469,25 |
-24,77 -0,55% |
13:31:20 06.07.2026 |
4469,25 3058,46 |
17,97% 21,89% |
22,96% 44,95% |
148,02% 117,1% |
||
|
ATX TD TR Österreich |
5257,98 5287,28 |
-29,3 -0,55% |
13:31:20 06.07.2026 |
5287,28 3583,52 |
18,93% 23,04% |
24,13% 46,36% |
158,19% 131,8% |
||
|
ATX TR Österreich |
16321,92 16474,71 |
-152,79 -0,93% |
13:31:10 06.07.2026 |
16547,21 10734,65 |
22,52% 23,7% |
25,05% 52,05% |
137,96% 137,18% |
||
|
ATX five Österreich |
3425,84 3444,48 |
-18,64 -0,54% |
13:31:18 06.07.2026 |
3444,48 2330,71 |
18,4% 21,12% |
22,02% 46,46% |
149,06% 120,64% |
||
|
AXX Großbritannien |
777,65 776,09 |
1,56 0,2% |
13:31:00 06.07.2026 |
837,43 693,87 |
5,31% -0,5% |
1,15% 0,74% |
4,85% -38,54% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
667,03 667,03 |
23,03 3,58% |
22:10:15 02.07.2026 |
986,0593 408,3583 |
-17,07% -7,84% |
-4,85% 56,26% |
180,7% 146,74% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2553,01 2537,23 |
15,78 0,62% |
13:31:09 06.07.2026 |
2559,02 1906,54 |
19,04% 17,98% |
18,3% 33,02% |
99,72% 191,03% |
||
|
BATX BAM Bosnien und Herzegowina |
990,51 997,04 |
-6,53 -0,65% |
17:45:00 03.07.2026 |
1020,8 919,61 |
-2,44% 1,04% |
1,04% 8,27% |
17,26% 22,08% |
||
|
BATX EUR Bosnien und Herzegowina |
990,52 997,05 |
-6,53 -0,65% |
17:45:00 03.07.2026 |
1020,81 919,62 |
-2,44% 1,04% |
1,04% 8,27% |
17,26% 22,08% |
||
|
BATX USD Bosnien und Herzegowina |
802,84 808,18 |
-5,34 -0,66% |
17:45:00 03.07.2026 |
847,69 759,94 |
-3,54% -1,22% |
-1,22% 5,18% |
23,07% 17,77% |
||
|
BEL 20 Belgien |
5775,13 5813,65 |
-38,52 -0,66% |
13:33:00 06.07.2026 |
5817,71 4453,16 |
10,91% 10,61% |
12,96% 28,69% |
64,87% 38,25% |
||
|
BEL 20 GR Belgien |
19767,67 19898,09 |
-130,42 -0,66% |
13:31:15 06.07.2026 |
19911,99 14830,24 |
13,51% 13,28% |
15,68% 32,27% |
80,54% 61,45% |
||
|
BEL 20 NR Belgien |
14289,78 14384,06 |
-94,28 -0,66% |
13:31:15 06.07.2026 |
14394,11 10808,57 |
12,73% 12,48% |
14,86% 31,2% |
75,72% 54,17% |
||
|
BEL Mid Belgien |
6579,64 6618,99 |
-39,35 -0,59% |
13:31:15 06.07.2026 |
7135,78 6198,55 |
2,37% -0,62% |
1% 1,77% |
1,95% -1,07% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,76 3741,86 |
4,9 0,13% |
21:50:12 03.07.2026 |
3796,55 2755 |
9,49% 17,17% |
17,17% 33,49% |
78,37% 46,38% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2906,6 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3582,58 3610,06 |
-27,48 -0,76% |
13:21:47 06.07.2026 |
3961,94 2913,84 |
6,5% -1,32% |
4,87% 22,95% |
80,17% 118,89% |
||
|
BTX USD Bulgarien |
3017,04 3046,71 |
-29,67 -0,97% |
13:30:00 06.07.2026 |
3457,13 2512,44 |
5,07% -3,62% |
2,3% 19,59% |
87,88% 111,82% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1711,65 1711,65 |
13,21 0,78% |
13:36:21 03.07.2026 |
1698,44 1273,59 |
7,73% 18,53% |
19,23% 32,66% |
41,9% 30,04% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1499,84 1507,56 |
-7,72 -0,51% |
13:46:24 06.07.2026 |
1511,5 1214,93 |
12,34% 7,27% |
8,18% 19,86% |
31,24% 15,44% |
||
|
Bahrain All Share Bahrain |
2023,79 2024,37 |
-0,58 -0,03% |
12:30:00 06.07.2026 |
2084,51 1870,48 |
7,84% -1,95% |
-2,09% 3,21% |
3,55% 28,26% |
||
|
Bloomberg Commodity Index - |
128 123,07 |
4,93 4,01% |
23:49:00 05.07.2026 |
144,1 99,41 |
-6,97% 13,86% |
16,7% 24,62% |
26,43% 37,63% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8507,75 8508,07 |
-0,32 0% |
13:33:00 06.07.2026 |
8642,23 7505,27 |
7,57% 3,33% |
3,81% 10,15% |
19,63% 30,33% |
||
|
CAC 40 GR Frankreich |
28188,36 28189,42 |
-1,06 0% |
13:33:00 06.07.2026 |
28366,05 24167,9 |
10,21% 5,99% |
6,49% 13,65% |
31,4% 52,29% |
||
|
CAC 40 NR Frankreich |
20694,91 20695,7 |
-0,79 0% |
13:33:00 06.07.2026 |
20825,37 17878,48 |
9,56% 5,33% |
5,83% 12,78% |
28,43% 46,63% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9637,39 9628,14 |
9,25 0,1% |
13:31:30 06.07.2026 |
9940,89 8576,15 |
6,78% -0,33% |
0,24% 6,24% |
9,18% 16,56% |
||
|
CAC All Tradable Frankreich |
6308,89 6310,16 |
-1,27 -0,02% |
13:31:15 06.07.2026 |
6406,03 5571,08 |
7,4% 3,22% |
3,85% 9,76% |
18,74% 25,61% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9168,64 9171,2 |
-2,56 -0,03% |
13:31:15 06.07.2026 |
9312,25 8090,38 |
7,46% 3,3% |
3,89% 9,93% |
19,4% 27,84% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14545,75 14537,57 |
8,18 0,06% |
13:31:00 06.07.2026 |
15791,23 12949,12 |
6,25% 1,65% |
3,11% 3,48% |
5,13% -4,39% |
||
|
CAC Mid & Small Frankreich |
14863,78 14844,58 |
19,2 0,13% |
13:31:15 06.07.2026 |
16047,18 13285 |
6,34% 1,65% |
3,15% 6,48% |
9,02% -1,68% |
||
|
CAC Next 20 Frankreich |
12639,56 12669,84 |
-30,28 -0,24% |
13:31:30 06.07.2026 |
12829,23 11185,45 |
5,53% 3,06% |
5,37% 6,44% |
15,62% -1,6% |
||
|
CAC Small Frankreich |
17178,78 17085,17 |
93,61 0,55% |
13:31:30 06.07.2026 |
17989,83 13358,98 |
6,81% 1,55% |
3,29% 28,22% |
41,04% 21,62% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2185,91 2187,95 |
-2,04 -0,09% |
13:31:00 06.07.2026 |
2197,74 1863,83 |
11,59% 2,89% |
5,24% 6,35% |
58,7% 47,26% |
||
|
CDAX Kursindex Deutschland |
834,71 827,84 |
6,87 0,83% |
17:50:00 03.07.2026 |
841,46 743,32 |
9,37% 1,34% |
2,64% 4,99% |
42,27% 27,46% |
||
|
CECE BNK EUR - |
4125,45 4135,92 |
-10,47 -0,25% |
13:31:14 06.07.2026 |
4135,92 2689,16 |
18,66% 19,6% |
21,36% 53,41% |
217,06% 218,06% |
||
|
CECE EUR - |
3544,06 3554,94 |
-10,88 -0,31% |
13:31:27 06.07.2026 |
3554,94 2563,44 |
11,74% 11,03% |
13,06% 38,25% |
127,94% 115,6% |
||
|
CECE EUR DVP - |
89,36 89,36 |
0 0% |
09:00:06 06.07.2026 |
124,6 5,97 |
- - |
- 12,67% |
79,8% 340,85% |
||
|
CECE FND EUR - |
3779,36 3782,76 |
-3,4 -0,09% |
13:31:27 06.07.2026 |
3908,71 2924,08 |
5,7% 9,53% |
11,5% 28,86% |
108,19% 126,87% |
||
|
CECE FND USD - |
4288,33 4301,51 |
-13,18 -0,31% |
13:31:17 06.07.2026 |
4589,04 3376,98 |
4,29% 6,98% |
8,33% 25,34% |
117,1% 119,53% |
||
|
CECE HCA EUR - |
3933,12 3947,4 |
-14,28 -0,36% |
13:30:08 06.07.2026 |
3965,57 2954,09 |
8,92% 12,36% |
16,48% 33,14% |
81,71% 48,18% |
||
|
CECE INF EUR - |
1269,06 1281,03 |
-11,97 -0,93% |
13:31:05 06.07.2026 |
1281,03 996,84 |
7,34% 13,93% |
17,48% 26,19% |
103,55% 132,16% |
||
|
CECE LV2 EUR - |
3507,1 3528,63 |
-21,53 -0,61% |
13:31:17 06.07.2026 |
3531,6 1807,28 |
28,58% 24,36% |
28,9% 94,05% |
444,5% 389,69% |
||
|
CECE LV4 EUR - |
649,64 657,81 |
-8,17 -1,24% |
13:31:17 06.07.2026 |
662,64 202,68 |
58,19% 38,32% |
48,5% 220,52% |
1663,41% 695,06% |
||
|
CECE MID EUR - |
5383,12 5375,99 |
7,13 0,13% |
13:31:12 06.07.2026 |
5375,99 3630,83 |
16,08% 22,88% |
25,77% 48,03% |
176,76% 222,69% |
||
|
CECE MID USD - |
4527,52 4531,54 |
-4,02 -0,09% |
13:31:12 06.07.2026 |
4531,54 3127,51 |
14,52% 20,02% |
22,19% 43,98% |
188,58% 212,24% |
||
|
CECE NTR EUR - |
6834,43 6855,61 |
-21,18 -0,31% |
13:31:32 06.07.2026 |
6855,61 4768,22 |
14,27% 13,54% |
15,62% 43,33% |
158,07% 164,18% |
||
|
CECE NTR USD - |
7745,77 7787,02 |
-41,25 -0,53% |
13:31:32 06.07.2026 |
7881,55 5537,25 |
12,73% 10,9% |
12,33% 39,41% |
169,09% 155,62% |
||
|
CECE OIL EUR - |
4647,18 4640,26 |
6,92 0,15% |
13:31:27 06.07.2026 |
4640,26 2848,11 |
8,76% 29,48% |
32,49% 63,17% |
142,8% 177,79% |
||
|
CECE TD EU - |
1040,96 1038,6 |
2,36 0,23% |
13:31:14 06.07.2026 |
1060,78 745,59 |
5,89% 12,89% |
13,69% 31,83% |
134,14% 166,98% |
||
|
CECE TD NTR EUR - |
2328,34 2323,07 |
5,27 0,23% |
13:31:14 06.07.2026 |
2346,56 1606,06 |
9,97% 17,23% |
18,07% 41,57% |
180,54% 250,68% |
||
|
CECE TD NTR USD - |
1842,6 1842,57 |
0,03 0% |
13:31:14 06.07.2026 |
1885,12 1299,92 |
8,48% 14,5% |
14,7% 37,69% |
192,51% 239,31% |
||
|
CECE TD TR EUR - |
2869,65 2863,28 |
6,37 0,22% |
13:31:19 06.07.2026 |
2892,23 1958,97 |
10,85% 18,17% |
19,01% 43,87% |
191,79% 271,09% |
||
|
CECE TD TR USD - |
2271,06 2271,54 |
-0,48 -0,02% |
13:31:27 06.07.2026 |
2323,99 1589,48 |
9,33% 15,39% |
15,6% 39,9% |
204,19% 258,99% |
||
|
CECE TD USD - |
823,43 823,7 |
-0,27 -0,03% |
13:31:31 06.07.2026 |
868,62 603,41 |
4,42% 10,21% |
10,41% 28,17% |
144,04% 158,23% |
||
|
CECE TEL EUR - |
1734,87 1735,58 |
-0,71 -0,04% |
13:30:00 06.07.2026 |
1801,71 1133,19 |
16,02% 32,81% |
36,11% 51,31% |
223,62% 211,56% |
||
|
CECE TR EUR - |
7868,91 7892,21 |
-23,3 -0,3% |
13:31:14 06.07.2026 |
7892,21 5451,52 |
14,7% 13,97% |
16,06% 44,34% |
163,9% 173,82% |
||
|
CECE USD - |
4047,23 4068,23 |
-21 -0,52% |
13:31:14 06.07.2026 |
4183,64 2999,22 |
10,24% 8,45% |
9,86% 34,48% |
137,71% 108,64% |
||
|
CECETR USD - |
8985,13 9031,75 |
-46,62 -0,52% |
13:31:14 06.07.2026 |
9140,71 6378,28 |
13,15% 11,31% |
12,75% 40,39% |
175,17% 164,95% |
||
|
CECExt EUR - |
2478,74 2482,46 |
-3,72 -0,15% |
13:31:14 06.07.2026 |
2482,46 1765 |
12,4% 13,5% |
15,6% 40,44% |
130,65% 124,01% |
||
|
CECExt USD - |
2087,07 2094,84 |
-7,77 -0,37% |
13:31:14 06.07.2026 |
2124,35 1527,94 |
10,88% 10,86% |
12,31% 36,59% |
140,5% 116,75% |
||
|
CEERIUS - |
4255,7 4273,15 |
-17,45 -0,41% |
13:31:31 06.07.2026 |
4273,15 2788,18 |
17,19% 27,85% |
31,6% 52,19% |
173,94% 154,43% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
638,81 639,62 |
-0,81 -0,13% |
13:30:00 06.07.2026 |
669,94 578,45 |
5,11% 4,56% |
6,63% 10,25% |
24,25% 22,85% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3132,7 3119,52 |
13,18 0,42% |
13:26:04 06.07.2026 |
3162,12 2461,37 |
18,35% 16,15% |
16,36% 27,27% |
115,43% 150,48% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2628,52 2623,08 |
5,44 0,21% |
13:30:00 06.07.2026 |
2680,14 2115,92 |
16,77% 13,45% |
13,06% 23,8% |
124,65% 142,38% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4698,25 4698,25 |
22,88 0,49% |
09:00:18 03.07.2026 |
4968,8931 3740,5156 |
8,88% 0,63% |
2,28% 25,35% |
27,56% -7,17% |
||
|
CSI 200 China |
6293,19 6293,19 |
52,32 0,84% |
03:00:53 03.07.2026 |
6560,9242 5262,7877 |
11,42% 7,12% |
9,16% - |
- - |
||
|
CSI 300 China |
4842,17 4842,17 |
29,88 0,62% |
09:00:18 03.07.2026 |
5064,2654 3956,5663 |
9,04% 1,07% |
2,64% 22,12% |
26,01% -4,74% |
||
|
CSI 500 China |
8745,26 8745,26 |
51,09 0,59% |
09:00:18 03.07.2026 |
9147,5592 5889,6023 |
15,51% 11,92% |
14,3% 48,21% |
46,03% 30,34% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5514,06 5514,06 |
33,51 0,61% |
09:00:18 03.07.2026 |
5727,1002 4276,0272 |
10,8% 3,98% |
5,75% 28,73% |
31,23% 3,22% |
||
|
CTX CZK Tschechien |
2915,93 2888,38 |
27,55 0,95% |
17:45:00 03.07.2026 |
3286,37 2539,01 |
-0,8% -8,77% |
-8,25% 14,35% |
94,06% 111,8% |
||
|
CTX EUR Tschechien |
3281,16 3250,1 |
31,06 0,96% |
17:45:00 03.07.2026 |
3675,37 2808,2 |
0,54% -8,76% |
-8,29% 16,47% |
90,54% 125,87% |
||
|
CTX USD Tschechien |
3754,47 3719,09 |
35,38 0,95% |
17:45:00 03.07.2026 |
4402,1 3288,85 |
-0,6% -10,8% |
-10,7% 13,15% |
99,99% 119,03% |
||
|
Classic All Share Deutschland |
13035,77 13047,74 |
-11,97 -0,09% |
13:31:00 06.07.2026 |
13128,28 10687,85 |
14,71% 6,03% |
8,17% 17,55% |
40,24% 15,59% |
||
|
Classic All Share Kursindex Deutschland |
7524,13 7446,89 |
77,24 1,04% |
17:50:00 03.07.2026 |
7524,13 6476,92 |
12,08% 4,16% |
5,39% 15,7% |
25,62% -0,01% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25764,65 25779,31 |
-14,66 -0,06% |
13:33:08 06.07.2026 |
25900,1 21863,81 |
12,4% 2,56% |
4,99% 7,02% |
65,12% 64,18% |
||
|
DAX 20% Capped Deutschland |
2255,75 2257,65 |
-1,9 -0,08% |
13:31:34 06.07.2026 |
2268,22 1924,77 |
11,79% 1,91% |
4,33% 6,22% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9401,87 9409,83 |
-7,96 -0,08% |
13:31:33 06.07.2026 |
9556,28 8166,01 |
10,06% -0,11% |
2,27% 4,25% |
52,27% 41,64% |
||
|
DAX Uncapped Deutschland |
1952,65 1958,32 |
-5,67 -0,29% |
13:31:34 06.07.2026 |
2043,67 1706,22 |
8,59% -2,42% |
-0,63% 1,28% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
936,35 932,87 |
3,48 0,37% |
13:31:00 06.07.2026 |
1014,91 844,8 |
-3,74% 0,99% |
0,64% 7,2% |
37,03% 8% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,57 403,07 |
1,5 0,37% |
13:31:15 06.07.2026 |
445,72 378,45 |
-5,34% -0,84% |
-1,19% 2,51% |
18,21% -16,98% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
689,15 683,25 |
5,9 0,86% |
13:31:15 06.07.2026 |
849,92 647,25 |
-7,75% -14,92% |
-14,72% -2,11% |
28,83% -11,07% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
83696,25 84394,31 |
-698,06 -0,83% |
13:31:20 06.07.2026 |
89053,89 67678,5 |
8,4% 17,77% |
17,51% 2,64% |
-20,2% -10,27% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1619,71 1620,31 |
-0,6 -0,04% |
13:31:05 06.07.2026 |
1627,92 1376,49 |
12,14% 3,49% |
5,69% 9,6% |
54,2% 48,73% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1010,6 1011,42 |
-0,82 -0,08% |
13:31:05 06.07.2026 |
1035,56 892,6 |
8,78% -1,04% |
1,07% 0,32% |
37,8% 19,03% |
||
|
DAXplus Seasonal Strategy Deutschland |
139381,4 139462,13 |
-80,73 -0,06% |
13:31:00 06.07.2026 |
140113,93 118280,39 |
12,4% 2,56% |
4,99% 7,85% |
70,35% 92,04% |
||
|
DAXsector All Automobile Deutschland |
201,32 201,15 |
0,17 0,08% |
13:31:00 06.07.2026 |
256,43 189,37 |
-4,66% -18,92% |
-21,09% -4,11% |
-24,87% -22,27% |
||
|
DAXsector All Banks Deutschland |
186,93 186,99 |
-0,06 -0,03% |
13:31:00 06.07.2026 |
188,56 128,98 |
31,16% 11,85% |
10,08% 41,85% |
308,32% 572,65% |
||
|
DAXsector All Basic Resources Deutschland |
21,49 21,73 |
-0,24 -1,1% |
13:31:00 06.07.2026 |
27,23 10,12 |
15,6% 30,72% |
35,67% 107,03% |
-94,2% -93,85% |
||
|
DAXsector All Chemicals Deutschland |
401,53 402,67 |
-1,14 -0,28% |
13:31:00 06.07.2026 |
429,41 332,94 |
0,59% 15,33% |
14,49% 10,03% |
13,99% 21,51% |
||
|
DAXsector All Construction Deutschland |
460,83 464,79 |
-3,96 -0,85% |
13:31:00 06.07.2026 |
541,02 397,41 |
8,71% -11,6% |
-7,69% 10,85% |
221,14% 240,2% |
||
|
DAXsector All Consumer Deutschland |
288,51 286,08 |
2,43 0,85% |
13:31:00 06.07.2026 |
304,98 222,01 |
28,94% 9,94% |
7,58% -3,24% |
1,33% -25,74% |
||
|
DAXsector All Financial Services Deutschland |
219,9 216,78 |
3,12 1,44% |
13:31:00 06.07.2026 |
237,43 192,74 |
4,94% 9,32% |
10,26% -7,22% |
47,84% -12,93% |
||
|
DAXsector All Food & Beverages Deutschland |
53,27 53,27 |
0 0% |
13:31:00 06.07.2026 |
60,6 46,96 |
-8,83% 4,08% |
5,82% 5,01% |
-37,7% -25,62% |
||
|
DAXsector All Industrial Deutschland |
675,42 679,21 |
-3,79 -0,56% |
13:31:00 06.07.2026 |
689,47 549,17 |
15,68% 3,27% |
10,08% 19,21% |
120,49% 126,98% |
||
|
DAXsector All Insurance Deutschland |
1004,77 1000,19 |
4,58 0,46% |
13:31:00 06.07.2026 |
1009,92 844,45 |
10,52% 9,12% |
7,66% 12,67% |
107,91% 156,77% |
||
|
DAXsector All Media Deutschland |
283,57 278,42 |
5,15 1,85% |
13:31:00 06.07.2026 |
419,3 244,08 |
13,27% -12,55% |
-12,55% -31,66% |
-4,44% -24,12% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
353,35 354,76 |
-1,41 -0,4% |
13:31:00 06.07.2026 |
357,31 269,88 |
18,95% 7,72% |
10,84% 23,16% |
10,97% -11,1% |
||
|
DAXsector All Retail Deutschland |
82,71 81,96 |
0,75 0,92% |
13:31:00 06.07.2026 |
91,99 55 |
47,04% 9,12% |
9,51% -6,25% |
-5,83% -66,6% |
||
|
DAXsector All Software Deutschland |
532,91 525,48 |
7,43 1,41% |
13:31:00 06.07.2026 |
980,21 492,02 |
-0,13% -30,14% |
-27,96% -43,87% |
16,03% 5,45% |
||
|
DAXsector All Technology Deutschland |
563,12 573,26 |
-10,14 -1,77% |
13:31:00 06.07.2026 |
658,78 226,06 |
88,32% 81,23% |
98,63% 107,37% |
95,41% 99,4% |
||
|
DAXsector All Telecommunication Deutschland |
498,86 492,08 |
6,78 1,38% |
13:31:00 06.07.2026 |
646,43 461,57 |
-16,85% -4,37% |
-5,96% -14,57% |
43,94% 62,59% |
||
|
DAXsector All Transportation & Logistics Deutschland |
613,25 614,13 |
-0,88 -0,14% |
13:31:00 06.07.2026 |
618,84 414,18 |
26,89% 17,88% |
22,16% 43,22% |
28,83% 31,23% |
||
|
DAXsector All Utilities Deutschland |
138,77 139,58 |
-0,81 -0,58% |
13:31:00 06.07.2026 |
141,68 93,13 |
0,05% 19,49% |
21,65% 39,34% |
41,91% 64,97% |
||
|
DAXsector Automobile Deutschland |
1704,52 1703,49 |
1,03 0,06% |
13:31:00 06.07.2026 |
2164,64 1602,4 |
-4,67% -18,74% |
-20,85% -3,75% |
-21,92% -10,38% |
||
|
DAXsector Banks Deutschland |
367,92 367,21 |
0,71 0,19% |
13:31:00 06.07.2026 |
370,27 268,21 |
27,79% 3,57% |
1,17% 32,6% |
270,1% 324,12% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4492,33 4505,15 |
-12,82 -0,28% |
13:31:00 06.07.2026 |
4808,05 3726,29 |
0,5% 15,28% |
14,44% 10,02% |
15,78% 24,74% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1668,13 1654,08 |
14,05 0,85% |
13:31:00 06.07.2026 |
1763,42 1283,08 |
28,99% 10% |
7,63% -3,24% |
1,81% -30,09% |
||
|
DAXsector Financial Services Deutschland |
2647,97 2609,59 |
38,38 1,47% |
13:31:00 06.07.2026 |
2857,17 2312,69 |
4,96% 9,77% |
10,63% -7,16% |
58,49% -7,94% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20084,22 20195,13 |
-110,91 -0,55% |
13:31:00 06.07.2026 |
20502,61 16328,97 |
15,67% 3,21% |
10,04% 19,18% |
124,14% 139,36% |
||
|
DAXsector Insurance Deutschland |
3279,79 3264,84 |
14,95 0,46% |
13:31:00 06.07.2026 |
3296,59 2756,45 |
10,52% 9,12% |
7,66% 12,57% |
108,39% 152,58% |
||
|
DAXsector Media Deutschland |
378,94 371,66 |
7,28 1,96% |
13:31:00 06.07.2026 |
553,29 325,15 |
13,53% -12,31% |
-12,28% -31,04% |
2,32% -19,77% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4217,93 4234,77 |
-16,84 -0,4% |
13:31:00 06.07.2026 |
4265,16 3220,96 |
18,96% 7,71% |
10,83% 23,18% |
1,24% -16,31% |
||
|
DAXsector Retail Deutschland |
298,15 295,45 |
2,7 0,91% |
13:31:00 06.07.2026 |
331,66 197,81 |
47,37% 9,12% |
9,51% -6,23% |
-8,4% -70,31% |
||
|
DAXsector Software Deutschland |
42648,5 42053,29 |
595,21 1,42% |
13:31:00 06.07.2026 |
78542,38 39368,79 |
-0,17% -30,2% |
-28,02% -43,93% |
17,35% 11,05% |
||
|
DAXsector Technology Deutschland |
4209,75 4285,85 |
-76,1 -1,78% |
13:31:00 06.07.2026 |
4927,37 1678,65 |
89,19% 82% |
99,64% 108,15% |
114,32% 122,05% |
||
|
DAXsector Telecommunication Deutschland |
511,22 504,27 |
6,95 1,38% |
13:31:00 06.07.2026 |
662,43 472,99 |
-16,85% -4,37% |
-5,96% -14,57% |
43,73% 66,29% |
||
|
DAXsector Transportation & Logistics Deutschland |
2023,35 2026,26 |
-2,91 -0,14% |
13:31:00 06.07.2026 |
2041,82 1366,48 |
26,89% 17,88% |
22,16% 43,22% |
38,95% 22,81% |
||
|
DAXsector Utilities Deutschland |
2077,41 2089,85 |
-12,44 -0,6% |
13:31:00 06.07.2026 |
2123,76 1382,08 |
0% 19,76% |
21,94% 40,24% |
71,75% 100,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
605,29 597,9 |
7,39 1,24% |
17:50:00 03.07.2026 |
676,32 413,47 |
19,09% 23,5% |
31,27% 12,34% |
73,42% -3,47% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
817,43 807,46 |
9,97 1,23% |
17:50:00 03.07.2026 |
910,87 555,11 |
19,79% 24,23% |
32,04% 13% |
77,36% 0,84% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
347,33 343 |
4,33 1,26% |
17:50:00 03.07.2026 |
384,41 244,03 |
18,9% 22,2% |
29,37% 15,7% |
69,05% -15,1% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
444,93 439,37 |
5,56 1,27% |
17:50:00 03.07.2026 |
491 310,85 |
19,57% 22,89% |
30,1% 16,36% |
73,82% -10,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,33 253,51 |
-0,18 -0,07% |
17:50:00 03.07.2026 |
369,04 215,96 |
10,99% -8,49% |
-6,73% -29,91% |
-19,64% -44,25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,65 334,88 |
-0,23 -0,07% |
17:50:00 03.07.2026 |
463,18 271,05 |
16,82% -3,68% |
-1,84% -26,23% |
-8,71% -32,94% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
232,05 227,62 |
4,43 1,95% |
17:50:00 03.07.2026 |
243,15 181,25 |
18,81% 4,85% |
4,04% 23,14% |
33,99% 1,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
344,21 337,64 |
6,57 1,95% |
17:50:00 03.07.2026 |
350,06 260,95 |
22,41% 8,03% |
7,19% 26,87% |
47,93% 16,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,75 96,65 |
1,1 1,14% |
17:50:00 03.07.2026 |
138,6 92,97 |
-14,12% -27,59% |
-29,47% -14,01% |
-44,77% -49,04% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,84 190,66 |
2,18 1,14% |
17:50:00 03.07.2026 |
257,03 183,4 |
-8,64% -22,97% |
-24,97% -8,52% |
-32,7% -29,1% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
458,34 461,77 |
-3,43 -0,74% |
17:50:00 03.07.2026 |
547,33 398,27 |
7,22% -6,67% |
-5,8% -2,01% |
-19,77% -44,78% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
525,11 529,03 |
-3,92 -0,74% |
17:50:00 03.07.2026 |
621,09 456,29 |
7,22% -5,77% |
-4,9% -1,07% |
-17,82% -42,77% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,87 127,24 |
0,63 0,5% |
17:50:00 03.07.2026 |
136,97 109,85 |
-1,8% 12,76% |
11,2% 7,32% |
-0,44% -30,09% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
256,2 254,95 |
1,25 0,49% |
17:50:00 03.07.2026 |
270,34 212,32 |
1,79% 16,89% |
15,27% 11,24% |
13,12% -11,47% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
283,4 281,13 |
2,27 0,81% |
17:50:00 03.07.2026 |
318,25 205,71 |
37,77% 9,76% |
11,15% -8,05% |
-10,76% -46,73% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
380,2 377,16 |
3,04 0,81% |
17:50:00 03.07.2026 |
420,12 271,55 |
40,01% 11,54% |
12,95% -6,55% |
-7,72% -43,55% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
43,42 42,25 |
1,17 2,77% |
17:50:00 03.07.2026 |
57,94 26,62 |
0,6% 39,48% |
40,97% 57,49% |
105,3% 57,26% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
60,16 58,53 |
1,63 2,78% |
17:50:00 03.07.2026 |
79,92 36,72 |
1,04% 40,1% |
41,62% 58,19% |
110,42% 63,88% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
794,9 772,78 |
22,12 2,86% |
17:50:00 03.07.2026 |
873,03 314,44 |
20,59% 36,75% |
41,39% 159,44% |
450,9% 546,31% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1420,84 1381,3 |
39,54 2,86% |
17:50:00 03.07.2026 |
1558,82 553,88 |
22,37% 38,77% |
43,47% 163,27% |
501,54% 663,89% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
118,33 117,29 |
1,04 0,89% |
17:50:00 03.07.2026 |
118,33 86,85 |
27,58% 6,5% |
7,08% 38,41% |
260,87% 424,51% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
180,52 178,92 |
1,6 0,89% |
17:50:00 03.07.2026 |
180,52 127,22 |
31,2% 9,53% |
10,11% 44,14% |
308,6% 540,82% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126,29 125,2 |
1,09 0,87% |
17:50:00 03.07.2026 |
133,64 106,32 |
17,87% 1,82% |
3,91% 0,31% |
30,46% -15,27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
221,71 219,77 |
1,94 0,88% |
17:50:00 03.07.2026 |
225,94 179,8 |
22,38% 5,71% |
7,87% 4,33% |
44,7% 2,63% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,24 25,11 |
-0,87 -3,46% |
17:50:00 03.07.2026 |
30,05 20,26 |
9,14% -7,27% |
-9,75% -3,69% |
-88,34% -90,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,08 30,12 |
-1,04 -3,45% |
17:50:00 03.07.2026 |
35,98 24,29 |
9,16% -7,06% |
-9,58% -3,52% |
-87,91% -90,31% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
171,52 170,8 |
0,72 0,42% |
17:50:00 03.07.2026 |
200,53 147,24 |
2,08% -6,71% |
-6,52% -8,04% |
18,73% -24,64% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
233,81 232,83 |
0,98 0,42% |
17:50:00 03.07.2026 |
265,45 200,71 |
5,09% -3,94% |
-3,73% -5,31% |
26,59% -15,39% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
962,54 957,59 |
4,95 0,52% |
17:50:00 03.07.2026 |
1157,32 832,35 |
4,86% -11,19% |
-7,53% -4,18% |
70,94% 84,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1334,32 1327,46 |
6,86 0,52% |
17:50:00 03.07.2026 |
1577 1153,52 |
6,67% -9,65% |
-5,93% -2,52% |
79,83% 100,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,96 4,92 |
0,04 0,81% |
17:50:00 03.07.2026 |
6,05 4,88 |
-0,8% -14,04% |
-13,29% -9,98% |
-3,69% -30,34% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,09 7,02 |
0,07 1% |
17:50:00 03.07.2026 |
8,49 6,87 |
1% -12,47% |
-11,71% -7,2% |
4,42% -20,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191,3 188,8 |
2,5 1,32% |
17:50:00 03.07.2026 |
215,18 184,13 |
1,69% -6,64% |
-6,56% -2,92% |
29,49% -21,59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403,28 398,02 |
5,26 1,32% |
17:50:00 03.07.2026 |
448,27 379,05 |
2,9% -5,52% |
-5,45% 4,14% |
56,38% 3,36% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
518,05 516,81 |
1,24 0,24% |
17:50:00 03.07.2026 |
643,27 435,09 |
11,11% -18,14% |
-16,69% -12,28% |
-13,57% -40,6% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
665,63 664,03 |
1,6 0,24% |
17:50:00 03.07.2026 |
810,65 548,58 |
13,23% -16,54% |
-15,05% -10,57% |
-8,58% -35,43% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,09 164,17 |
3,92 2,39% |
17:50:00 03.07.2026 |
192,14 152,25 |
-2,56% -0,87% |
0,65% 0,13% |
-6,9% -23,08% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,05 251,04 |
6,01 2,39% |
17:50:00 03.07.2026 |
285,44 226,17 |
0,31% 2,04% |
3,61% 3,07% |
1,51% -11,69% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278 272,84 |
5,16 1,89% |
17:50:00 03.07.2026 |
325,08 255,2 |
1,71% -8,58% |
-6,85% -2,7% |
28,64% -1,89% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
399,02 391,62 |
7,4 1,89% |
17:50:00 03.07.2026 |
457,44 366,14 |
3,74% -6,73% |
-4,96% -0,73% |
37,03% 9,54% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
463,13 453,27 |
9,86 2,18% |
17:50:00 03.07.2026 |
469,53 316,44 |
26,35% 21,27% |
24,05% 46,81% |
177,82% 194,99% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
764,08 747,82 |
16,26 2,17% |
17:50:00 03.07.2026 |
774,56 514,56 |
26,36% 23,04% |
25,86% 48,95% |
194,41% 228,47% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
130,15 130,52 |
-0,37 -0,28% |
17:50:00 03.07.2026 |
193,37 96,8 |
15,48% 4,71% |
7,26% -25,8% |
77,65% -25,55% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
165,2 165,66 |
-0,46 -0,28% |
17:50:00 03.07.2026 |
245,43 122,86 |
15,48% 4,72% |
7,27% -25,8% |
80,65% -21,34% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
347,1 345,71 |
1,39 0,4% |
17:50:00 03.07.2026 |
487,22 331,07 |
-0,93% -19,9% |
-18,46% -25,63% |
-34,83% -42,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
456,77 454,95 |
1,82 0,4% |
17:50:00 03.07.2026 |
626,07 434,98 |
-0,61% -17,97% |
-16,5% -23,83% |
-30,97% -37,77% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
351,83 352,56 |
-0,73 -0,21% |
17:50:00 03.07.2026 |
644,95 304,23 |
12,19% -26,87% |
-24,89% -43,05% |
-4,36% -12,11% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
451,9 452,83 |
-0,93 -0,21% |
17:50:00 03.07.2026 |
809,66 382,22 |
14,7% -25,23% |
-23,21% -41,73% |
0,86% -5,77% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,97 50,41 |
1,56 3,09% |
17:50:00 03.07.2026 |
53,91 35,48 |
-1,89% 19,64% |
19,61% 36,33% |
26,85% 45,37% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114,4 110,96 |
3,44 3,1% |
17:50:00 03.07.2026 |
116,25 76,17 |
0,6% 22,68% |
22,63% 39,77% |
39,67% 68,31% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
173,06 173,62 |
-0,56 -0,32% |
17:50:00 03.07.2026 |
173,62 93,13 |
35,54% 33,1% |
34,2% 76,83% |
4,98% -1% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
256,03 256,86 |
-0,83 -0,32% |
17:50:00 03.07.2026 |
256,86 136,75 |
36,56% 34,11% |
35,21% 78,16% |
7,81% 7,78% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,68 102,43 |
0,25 0,24% |
17:50:00 03.07.2026 |
124,95 95,81 |
-0,51% -6,96% |
-5,16% -15,1% |
-21,99% -26,77% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
174,3 173,87 |
0,43 0,25% |
17:50:00 03.07.2026 |
209,1 160,32 |
0,92% -5,62% |
-3,8% -13,87% |
-11,79% -14,26% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78,32 78,71 |
-0,39 -0,5% |
17:50:00 03.07.2026 |
98,87 69,91 |
1,54% -6,71% |
-5,34% -19,77% |
0,77% -54,81% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,29 137,98 |
-0,69 -0,5% |
17:50:00 03.07.2026 |
164,91 122,12 |
6,72% -1,96% |
-0,51% -15,68% |
13,14% -46,68% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,79 60,2 |
-0,41 -0,68% |
17:50:00 03.07.2026 |
63,88 30,25 |
6,12% 42,15% |
45,97% 90,29% |
34,72% 46,69% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
71,35 71,85 |
-0,5 -0,7% |
17:50:00 03.07.2026 |
76,17 36,07 |
6,21% 42,27% |
46,12% 90,47% |
36,37% 50,62% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
276,86 275,16 |
1,7 0,62% |
17:50:00 03.07.2026 |
308,38 183,6 |
50,8% 10,28% |
9,18% -5,64% |
-14,57% -73,17% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
325,74 323,74 |
2 0,62% |
17:50:00 03.07.2026 |
360,99 214,93 |
51,56% 10,83% |
9,73% -5,16% |
-13,7% -72,83% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,17 98,38 |
0,79 0,8% |
17:50:00 03.07.2026 |
124,24 95,78 |
-0,67% -4,63% |
-4,98% -15,36% |
-12,44% -33,71% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,67 159,4 |
1,27 0,8% |
17:50:00 03.07.2026 |
199,93 154,12 |
0,01% -3,97% |
-4,33% -13,63% |
-6,73% -25,32% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
274,49 271,46 |
3,03 1,12% |
17:50:00 03.07.2026 |
293,62 223,84 |
-1,16% 11,65% |
13,42% -5,15% |
52,95% 62,19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
467,17 462,01 |
5,16 1,12% |
17:50:00 03.07.2026 |
491,37 374,59 |
0,53% 13,55% |
15,35% -3,54% |
61,02% 77,64% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2021,9 1987,4 |
34,5 1,74% |
17:50:00 03.07.2026 |
2304,61 798,43 |
95,35% 94,91% |
103,42% 113,06% |
106,3% 130,26% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2449,37 2407,57 |
41,8 1,74% |
17:50:00 03.07.2026 |
2791,82 960,19 |
95,41% 96,34% |
104,91% 114,62% |
111,91% 141,59% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
444,53 450,93 |
-6,4 -1,42% |
17:50:00 03.07.2026 |
846,81 420,96 |
-3,81% -32,27% |
-30,84% -45,36% |
8,87% 7,26% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
589,99 598,48 |
-8,49 -1,42% |
17:50:00 03.07.2026 |
1105,29 558,71 |
-2,19% -31,13% |
-29,67% -44,44% |
13,07% 15,38% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,57 145,88 |
1,69 1,16% |
17:50:00 03.07.2026 |
162,34 136,9 |
-0,02% 3,02% |
4,47% 3,57% |
11,4% -5,96% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,12 222,54 |
2,58 1,16% |
17:50:00 03.07.2026 |
240,76 203,02 |
2,84% 5,98% |
7,47% 6,55% |
20,14% 6,37% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
931,65 913,87 |
17,78 1,95% |
17:50:00 03.07.2026 |
976,18 727,51 |
18,81% 4,86% |
4,04% 23,15% |
33,51% -6,93% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1551,63 1522,02 |
29,61 1,95% |
17:50:00 03.07.2026 |
1577,92 1175,96 |
22,42% 8,04% |
7,2% 26,89% |
47,37% 8,57% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
246,39 243,72 |
2,67 1,1% |
17:50:00 03.07.2026 |
349,17 234,15 |
-14,36% -27,56% |
-29,44% -13,89% |
-42,61% -41,62% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
631,16 624,32 |
6,84 1,1% |
17:50:00 03.07.2026 |
840,45 599,81 |
-8,86% -22,9% |
-24,9% -8,36% |
-29,93% -17,4% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
619,87 624,51 |
-4,64 -0,74% |
17:50:00 03.07.2026 |
740,19 538,57 |
7,23% -6,65% |
-5,79% -1,98% |
-19,26% -42,24% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
746,04 751,62 |
-5,58 -0,74% |
17:50:00 03.07.2026 |
882,37 648,19 |
7,23% -5,76% |
-4,88% -1,04% |
-17,29% -39,94% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,53 340,85 |
1,68 0,49% |
17:50:00 03.07.2026 |
366,98 294,22 |
-1,82% 12,77% |
11,21% 7,33% |
1,66% -30,08% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
811,04 807,07 |
3,97 0,49% |
17:50:00 03.07.2026 |
855,98 672,07 |
1,77% 16,9% |
15,27% 11,26% |
15,52% -11,33% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
685,11 679,63 |
5,48 0,81% |
17:50:00 03.07.2026 |
769,34 497,24 |
37,78% 9,76% |
11,15% -8,05% |
-9,34% -45,87% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
960,85 953,17 |
7,68 0,81% |
17:50:00 03.07.2026 |
1061,71 686,2 |
40,02% 11,54% |
12,95% -6,55% |
-6,25% -42,66% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
166,17 160,56 |
5,61 3,49% |
17:50:00 03.07.2026 |
239,61 80,11 |
2,68% 72,48% |
74,93% 88,23% |
144,26% 81,85% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
208,32 201,28 |
7,04 3,5% |
17:50:00 03.07.2026 |
300,23 100,38 |
2,74% 72,58% |
75,01% 88,32% |
147,18% 87,64% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
296 292,89 |
3,11 1,06% |
17:50:00 03.07.2026 |
314,02 245,42 |
19,3% 2,63% |
4,9% 0,83% |
24,06% -28,27% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
543,53 537,83 |
5,7 1,06% |
17:50:00 03.07.2026 |
553,73 432,87 |
24,2% 6,84% |
9,21% 5% |
37,84% -14,99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,61 40 |
-1,39 -3,48% |
17:50:00 03.07.2026 |
47,86 32,26 |
9,13% -7,25% |
-9,75% -4,95% |
-55,82% -78,58% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,76 56,72 |
-1,96 -3,46% |
17:50:00 03.07.2026 |
67,75 45,74 |
9,17% -7,08% |
-9,56% -4,77% |
-53,74% -76,67% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
454,88 452,97 |
1,91 0,42% |
17:50:00 03.07.2026 |
531,8 390,46 |
2,08% -6,71% |
-6,52% -8,04% |
14,8% -25,91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
677,71 674,87 |
2,84 0,42% |
17:50:00 03.07.2026 |
769,4 581,73 |
5,1% -3,93% |
-3,74% -5,3% |
22,35% -16,78% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1326,34 1322,87 |
3,47 0,26% |
17:50:00 03.07.2026 |
1642,02 1107,82 |
11,57% -18,1% |
-16,66% -12,02% |
-9,63% -39,34% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1736,76 1732,22 |
4,54 0,26% |
17:50:00 03.07.2026 |
2110,13 1424,39 |
13,63% -16,55% |
-15,08% -10,35% |
-4,54% -33,97% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381,52 372,57 |
8,95 2,4% |
17:50:00 03.07.2026 |
436,24 344,86 |
-2,6% -0,72% |
0,82% 0,12% |
-4,56% -20,26% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
655,8 640,43 |
15,37 2,4% |
17:50:00 03.07.2026 |
728,36 575,8 |
0,27% 2,21% |
3,79% 3,07% |
4,02% -8,33% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
640,1 628,01 |
12,09 1,93% |
17:50:00 03.07.2026 |
749 587,01 |
1,71% -8,66% |
-6,94% -2,57% |
26,24% -12,99% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1010,79 991,7 |
19,09 1,92% |
17:50:00 03.07.2026 |
1159,7 926,85 |
3,73% -6,83% |
-5,06% -0,61% |
34,63% -2,48% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1283,24 1255,91 |
27,33 2,18% |
17:50:00 03.07.2026 |
1300,97 876,64 |
26,36% 21,27% |
24,06% 46,83% |
181,93% 207,68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2384,39 2333,62 |
50,77 2,18% |
17:50:00 03.07.2026 |
2417,09 1605,45 |
26,38% 23,04% |
25,87% 48,97% |
198,82% 243,11% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
360,32 361,33 |
-1,01 -0,28% |
17:50:00 03.07.2026 |
535,32 267,98 |
15,48% 4,72% |
7,27% -25,8% |
68,93% -30,3% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
475,79 477,12 |
-1,33 -0,28% |
17:50:00 03.07.2026 |
706,88 353,85 |
15,48% 4,72% |
7,27% -25,8% |
71,78% -25,94% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
833,08 829,75 |
3,33 0,4% |
17:50:00 03.07.2026 |
1169,57 794,54 |
-0,94% -19,92% |
-18,48% -25,64% |
-34,77% -46,78% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1159,86 1155,22 |
4,64 0,4% |
17:50:00 03.07.2026 |
1589,98 1104,41 |
-0,62% -17,99% |
-16,51% -23,84% |
-30,91% -42,06% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
191,92 186,14 |
5,78 3,11% |
17:50:00 03.07.2026 |
199,09 130,88 |
-1,88% 19,69% |
19,64% 36,44% |
51,2% 77,51% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
515,16 499,63 |
15,53 3,11% |
17:50:00 03.07.2026 |
523,52 342,67 |
0,6% 22,71% |
22,67% 39,89% |
66,35% 108,36% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
295,38 296,33 |
-0,95 -0,32% |
17:50:00 03.07.2026 |
296,33 158,91 |
35,54% 33,09% |
34,18% 76,88% |
3,83% -1,16% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
497 498,6 |
-1,6 -0,32% |
17:50:00 03.07.2026 |
498,6 265,38 |
36,56% 34,1% |
35,2% 78,22% |
6,63% 7,73% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
205,64 206,68 |
-1,04 -0,5% |
17:50:00 03.07.2026 |
261,47 182,83 |
1,62% -6,79% |
-5,43% -20,19% |
15,57% -58,69% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,07 434,26 |
-2,19 -0,5% |
17:50:00 03.07.2026 |
521,96 382,69 |
6,96% -1,9% |
-0,46% -16% |
30,11% -49,73% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
320,47 337,19 |
-16,72 -4,96% |
13:33:00 06.07.2026 |
366,77 159,87 |
-2,16% 29,07% |
39,15% 90,25% |
49,7% 56,08% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
375,45 395,04 |
-19,59 -4,96% |
13:33:00 06.07.2026 |
429,61 187,26 |
-2,14% 29,09% |
39,17% 90,27% |
50,84% 58,57% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
639,16 635,23 |
3,93 0,62% |
17:50:00 03.07.2026 |
710,4 423,52 |
50,92% 10,4% |
9,28% -5,41% |
-14,21% -72,57% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
775,76 771 |
4,76 0,62% |
17:50:00 03.07.2026 |
857,87 511,43 |
51,68% 10,96% |
9,84% -4,93% |
-13,33% -72,25% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,46 155,12 |
1,34 0,86% |
17:50:00 03.07.2026 |
201,28 148,62 |
-1,36% -5,96% |
-6,35% -17,53% |
-12,89% -38,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,05 274,69 |
2,36 0,86% |
17:50:00 03.07.2026 |
356,42 263,17 |
-1,36% -5,96% |
-6,35% -16,37% |
-8,67% -31,79% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1357,19 1334,03 |
23,16 1,74% |
17:50:00 03.07.2026 |
1546,97 535,95 |
95,36% 94,92% |
103,42% 113,06% |
103,88% 127,46% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1641,83 1613,81 |
28,02 1,74% |
17:50:00 03.07.2026 |
1871,4 643,62 |
95,41% 96,35% |
104,92% 114,62% |
109,53% 138,47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
721,4 731,81 |
-10,41 -1,42% |
17:50:00 03.07.2026 |
1375,35 683,08 |
-3,84% -32,31% |
-30,88% -45,41% |
9,95% 10,73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1002,06 1016,51 |
-14,45 -1,42% |
17:50:00 03.07.2026 |
1878,97 948,83 |
-2,23% -31,17% |
-29,72% -44,49% |
14,19% 19,25% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291,24 287,9 |
3,34 1,16% |
17:50:00 03.07.2026 |
320,39 270,17 |
-0,02% 3,03% |
4,48% 3,58% |
8,3% -4,94% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
523,11 517,12 |
5,99 1,16% |
17:50:00 03.07.2026 |
559,46 471,76 |
2,84% 5,98% |
7,47% 6,54% |
16,79% 8,48% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1603,45 1609,11 |
-5,66 -0,35% |
13:31:30 06.07.2026 |
1722,38 1301,48 |
1,68% 16,22% |
15,74% 14,08% |
9,18% 3,89% |
||
|
DAXsupersector Consumer Goods Deutschland |
784,93 781,76 |
3,17 0,41% |
13:31:30 06.07.2026 |
885,19 706,92 |
7,19% -8,41% |
-10,62% -3,25% |
-15,66% -21,4% |
||
|
DAXsupersector Consumer Services Deutschland |
366,63 362,49 |
4,14 1,14% |
13:31:30 06.07.2026 |
429,37 257,74 |
39,31% 4,2% |
4,5% -12,37% |
6,89% -39,7% |
||
|
DAXsupersector FIRE Deutschland |
1072,28 1066,24 |
6,04 0,57% |
13:31:30 06.07.2026 |
1077,15 888,37 |
12,63% 8,07% |
6,82% 12,19% |
117,94% 83,05% |
||
|
DAXsupersector Industrials Deutschland |
1500,77 1509,35 |
-8,58 -0,57% |
13:31:15 06.07.2026 |
1515,35 1207,9 |
16,24% 3,61% |
10,07% 20,64% |
107,87% 107,35% |
||
|
DAXsupersector Information Technology Deutschland |
1988,62 1987,79 |
0,83 0,04% |
13:31:15 06.07.2026 |
2573,26 1568,68 |
23,82% -6,79% |
-2,7% -20,23% |
30,02% 2,14% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1402,67 1408,33 |
-5,66 -0,4% |
13:31:15 06.07.2026 |
1419,19 1070,91 |
18,95% 7,71% |
10,83% 23,18% |
16,18% -7,54% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
484,85 487,9 |
-3,05 -0,63% |
13:31:30 06.07.2026 |
495,81 322,66 |
-0,03% 19,73% |
21,9% 40,19% |
72,75% 57,56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48700,65 48770,44 |
-69,79 -0,14% |
13:31:20 06.07.2026 |
52928,36 36864,91 |
0,1% 17,34% |
18,51% 19,14% |
9,74% -6,28% |
||
|
DBIX India Index Kursindex Deutschland |
778,51 777,11 |
1,4 0,18% |
13:31:15 06.07.2026 |
1024,23 720,51 |
-0,68% -15,41% |
-16,22% -16,11% |
-2,59% 5,76% |
||
|
DBIX India Net Indien |
1054,92 1053,03 |
1,89 0,18% |
13:31:00 06.07.2026 |
1371,45 967,8 |
0,19% -14,4% |
-15,22% -14,71% |
1,16% 12,2% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
77,03 76,51 |
0,52 0,68% |
13:47:59 06.07.2026 |
90,53 68,45 |
3,9% -3,86% |
-0,26% -13,33% |
14,88% -56,84% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
603,13 603,56 |
-0,43 -0,07% |
13:31:00 06.07.2026 |
615,67 513 |
3,8% 4,33% |
4,24% 13,99% |
40,28% 43,7% |
||
|
DivDAX Deutschland |
216,8 216,95 |
-0,15 -0,07% |
13:31:00 06.07.2026 |
231,23 192,68 |
-0,66% -0,14% |
-0,23% 9,09% |
22,13% 13,34% |
||
|
Dow Jones USA |
52900,07 52305,24 |
594,83 1,14% |
22:42:50 02.07.2026 |
52903,85 43340,68 |
13,35% 8,01% |
9,34% 18,01% |
53,7% 52,99% |
||
|
Dow Jones Composite Average USA |
16988,97 16813,77 |
175,2 1,04% |
22:42:50 02.07.2026 |
16989,29 13587,94 |
11,77% 11,79% |
12,82% 21,32% |
46,55% 48,58% |
||
|
Dow Jones DJIA VIX USA |
14,4 14,45 |
-0,05 -0,35% |
22:15:01 02.07.2026 |
42,71 3,93 |
-35,16% 2,35% |
6,43% -6,74% |
6,98% -19,51% |
||
|
Dow Jones Transportation USA |
22015,11 21959,76 |
55,35 0,25% |
22:42:50 02.07.2026 |
24825,7 15054,29 |
14,09% 24,11% |
25,55% 37,19% |
41% 47,9% |
||
|
Dow Jones US Banks USA |
886,45 888,09 |
-1,64 -0,18% |
23:44:18 02.07.2026 |
901,51 710,66 |
13,53% 2,85% |
5,2% 17,95% |
111,44% 63,15% |
||
|
Dow Jones Utility Average USA |
1161,71 1135,58 |
26,13 2,3% |
22:42:50 02.07.2026 |
1202,79 1034,63 |
-0,58% 9,14% |
7,79% 10,33% |
27,33% 30,58% |
||
|
E-Mobilität Wasserstoff Index - |
181,63 181,2 |
0,43 0,24% |
13:47:52 06.07.2026 |
236,97 124,83 |
32,04% 36,7% |
38,32% 21,9% |
-11,84% -60,87% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51130,89 51130,89 |
598,19 1,18% |
13:59:56 05.07.2026 |
54975,85 32888,15 |
7,3% 23,08% |
25,02% 55,35% |
198,97% 403,51% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,01 0,04 |
-0,04 -88,1% |
19:55:00 03.07.2026 |
0,393 0,001 |
-92,31% -75% |
-66,67% -96,43% |
- - |
||
|
EU Short Term - |
0,81 0,46 |
0,35 75,81% |
13:40:01 06.07.2026 |
0,99 -0,28 |
- 8000% |
1250% 575% |
- - |
||
|
EURO STOXX - |
678,09 680,5 |
-2,41 -0,35% |
13:31:00 06.07.2026 |
681,72 550,35 |
12,22% 8,25% |
9,75% 20,12% |
51,83% 48,83% |
||
|
EURO STOXX 50 - |
6395,63 6412,68 |
-17,05 -0,27% |
13:33:00 06.07.2026 |
6431,42 5154,83 |
13,53% 7,97% |
9,32% 19,73% |
50,96% 56,81% |
||
|
EURO STOXX Auto & Parts - |
440 436,7 |
3,3 0,76% |
09:01:05 06.07.2026 |
529,4 419,7 |
3,12% -14,15% |
-15,9% -12,26% |
-27,56% -27,25% |
||
|
EURO STOXX Banks - |
301,43 301,4 |
0,03 0,01% |
13:31:15 06.07.2026 |
303,57 199,91 |
22,89% 14,83% |
12,92% 47,62% |
185,47% 223,01% |
||
|
EURO STOXX Chemicals - |
1577 1582,9 |
-5,9 -0,37% |
13:20:25 06.07.2026 |
1582,9 1312,7 |
7,92% 18,18% |
16,78% 8,07% |
12,45% 12,52% |
||
|
EURO STOXX Health Care - |
869,2 871,7 |
-2,5 -0,29% |
13:31:14 06.07.2026 |
937,4 761,4 |
7,63% -5,14% |
-3,13% 9,89% |
10,39% -2,92% |
||
|
EURO STOXX Insurance - |
569 567,1 |
1,9 0,34% |
11:14:15 06.07.2026 |
567,3 477,7 |
12,67% 7,83% |
6,22% 12,47% |
84,2% 102,85% |
||
|
EURO STOXX Media - |
280,2 277,2 |
3 1,08% |
11:35:16 06.07.2026 |
350,3 225 |
9,28% -6,63% |
-7,52% -19,83% |
0,83% 8,14% |
||
|
EURO STOXX Oil & Gas - |
568,5 573,2 |
-4,7 -0,82% |
09:24:05 06.07.2026 |
638,6 386 |
-6,02% 27,61% |
27,1% 46,29% |
83,74% 114,61% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1548,5 1567 |
-18,5 -1,18% |
13:30:00 06.07.2026 |
1619,7 1010,5 |
34,58% 22,28% |
28,29% 38,39% |
75,79% 77,95% |
||
|
EURO STOXX Telecom - |
389,8 391,5 |
-1,7 -0,43% |
09:52:43 06.07.2026 |
446,8 331,5 |
-2,26% 13,51% |
12,5% 7,8% |
40,98% 35,54% |
||
|
EURONEXT 100 - |
1934,59 1938,5 |
-3,91 -0,2% |
13:33:00 06.07.2026 |
1944,47 1534,95 |
10,08% 9,99% |
11,08% 22,72% |
45,14% 52,23% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
1,82 -44,88 |
46,7 104,05% |
13:39:00 06.07.2026 |
58,97 -56,46 |
- - |
- - |
- - |
||
|
FAZ - |
3320,71 3318,54 |
2,17 0,07% |
13:46:21 06.07.2026 |
3410,32 2941,66 |
7,61% -0,1% |
1,91% 4,04% |
39,59% 21,28% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10643,64 10679,03 |
-35,39 -0,33% |
13:31:33 06.07.2026 |
10934,94 8782,06 |
2,85% 5,93% |
6,96% 20,86% |
46,67% 48,84% |
||
|
FTSE 250 Großbritannien |
23475,24 23538,8 |
-63,56 -0,27% |
13:31:33 06.07.2026 |
25134,76 20626,98 |
8,9% 2,6% |
4,76% 8,99% |
30,39% 2,2% |
||
|
FTSE 350 Großbritannien |
5780,21 5799,38 |
-19,17 -0,33% |
13:33:06 06.07.2026 |
5929,96 4828,13 |
3,45% 5,54% |
6,7% 19,42% |
44,68% 40,89% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5716,8 5735,46 |
-18,66 -0,33% |
13:33:08 06.07.2026 |
5863,37 4780,19 |
3,52% 5,53% |
6,69% 19,31% |
44,47% 39,93% |
||
|
FTSE EUROTOP 100 - |
5037,63 5056,38 |
-18,75 -0,37% |
13:33:00 06.07.2026 |
5069,82 4076,97 |
11,15% 8,28% |
9,73% 20,65% |
42,91% 51,64% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52775,56 52818,85 |
-43,29 -0,08% |
13:31:11 06.07.2026 |
53188,37 39544,65 |
16,22% 15,84% |
16,31% 32,22% |
89,99% 108,72% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3723,74 3736,08 |
-12,34 -0,33% |
13:46:20 06.07.2026 |
3746,19 3176,42 |
10,65% 4,85% |
5,77% 13,12% |
37,43% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2662,75 2655,68 |
7,07 0,27% |
13:31:00 06.07.2026 |
2674,98 2226,37 |
17,02% 2,22% |
1,51% 5,42% |
-1,42% -31,24% |
||
|
GEX Kursindex Deutschland |
1891,82 1898,62 |
-6,8 -0,36% |
13:31:00 06.07.2026 |
1900,64 1606,57 |
15,21% 0,64% |
-0,05% 3,79% |
-7,07% -37,21% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4283,38 4289,6 |
-6,22 -0,15% |
13:31:00 06.07.2026 |
4333,22 2963,69 |
30,15% 15,52% |
14,32% 41,86% |
5,81% 22,71% |
||
|
General All Share Kursindex Deutschland |
2398,4 2381,55 |
16,85 0,71% |
17:50:00 03.07.2026 |
2398,4 1766,64 |
27,14% 11,28% |
11,67% 37,71% |
-7,18% 1,68% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13687,4 13688,33 |
-0,93 -0,01% |
13:31:00 06.07.2026 |
13759,1 11558,54 |
12,75% 3,14% |
5,69% 8,52% |
62% 57,24% |
||
|
HDAX Hedged Deutschland |
866,14 859,07 |
7,07 0,82% |
19:15:01 03.07.2026 |
866,14 742,91 |
13,33% 5,6% |
7,03% 12,41% |
67,84% 76,3% |
||
|
HDAX Kursindex Deutschland |
5254,73 5212,06 |
42,67 0,82% |
17:50:00 03.07.2026 |
5283,4 4633,74 |
10,46% 1,67% |
3,04% 7,05% |
45,49% 36,59% |
||
|
HTX EUR Ungarn |
11313,58 11374,71 |
-61,13 -0,54% |
13:31:15 06.07.2026 |
11374,71 7418,18 |
14,3% 27,13% |
30,67% 52,23% |
182,97% 159,43% |
||
|
HTX HUF Ungarn |
25943,65 26071,65 |
-128 -0,49% |
13:31:15 06.07.2026 |
26572,6 18906,83 |
5,84% 16,73% |
20,36% 34,6% |
160,18% 156,77% |
||
|
HTX USD Ungarn |
12917,77 13015,51 |
-97,74 -0,75% |
13:31:15 06.07.2026 |
13317,35 8638,32 |
12,77% 24,18% |
27,47% 48,07% |
195,08% 151,04% |
||
|
Hang Seng Hong Kong |
23350,03 23055,03 |
295 1,28% |
10:08:34 03.07.2026 |
28056,1 22518 |
-9,82% -11,38% |
-11,35% -2,37% |
20,26% -17,03% |
||
|
Hang Seng China Enterprise Hong Kong |
7699,76 7612,48 |
87,28 1,15% |
10:08:34 03.07.2026 |
9770,21 7404,47 |
-11,27% -15,84% |
-16,02% -10,56% |
16,43% -25,06% |
||
|
IATX Österreich |
315,61 316 |
-0,39 -0,12% |
13:27:05 06.07.2026 |
366,53 301,49 |
-1,61% -4,43% |
-1,64% -8,57% |
5,79% -19,09% |
||
|
IBC Venezuela |
5382,15 5382,15 |
-100,21 -1,83% |
19:03:56 03.07.2026 |
534358,31 518,93 |
-7,4% 20,71% |
141,26% -98,62% |
-84,35% 7,9% |
||
|
IBEX 35 Spanien |
19852,4 19671,8 |
180,6 0,92% |
17:35:30 03.07.2026 |
19879,1 13855,5 |
13,8% 12,71% |
13,49% 42,08% |
107,05% 121,9% |
||
|
IBEX Medium Spanien |
18965,6 18739,9 |
225,7 1,2% |
17:35:30 03.07.2026 |
19616,1 16667,4 |
4,24% 5,98% |
7,12% 12,19% |
40,83% 34,31% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5916,07 5875,78 |
40,29 0,69% |
11:00:04 06.07.2026 |
9174,47 5317,91 |
-15,13% -33,86% |
-32,37% -14,27% |
-11,92% -2,12% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26575,43 26520,28 |
55,15 0,21% |
22:52:05 03.07.2026 |
29401,53 20376,56 |
-0,41% -1,2% |
1,16% 26,68% |
59,5% 88,49% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5450,73 5437,19 |
13,54 0,25% |
22:52:05 03.07.2026 |
6061,75 4185,99 |
-0,41% -1,48% |
1,02% 26,32% |
63,42% 89,75% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14096,59 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
355579,82 355579,82 |
2502,79 0,71% |
20:04:00 03.07.2026 |
353980,92 302985,08 |
- 9,76% |
11,3% 15,13% |
8,86% -15,99% |
||
|
KOSPI Korea, Republik |
8088,34 8088,34 |
440,25 5,76% |
08:33:00 03.07.2026 |
9385,59 3032,99 |
48,4% 78,73% |
87,68% 164,37% |
216,41% 144,71% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1031,27 1026,86 |
4,41 0,43% |
17:53:00 03.07.2026 |
1172,12 773,84 |
-5,12% 7,46% |
11,85% 33,08% |
74,37% 76,5% |
||
|
KTX USD - |
893,98 890,2 |
3,78 0,42% |
17:53:00 03.07.2026 |
1045,19 682,49 |
-6,19% 5,05% |
8,91% 29,29% |
83,02% 70,27% |
||
|
L&S DAX Indikation Deutschland |
25791 25809 |
-18 -0,07% |
13:46:29 06.07.2026 |
25906,5 21861,5 |
11,03% 2,77% |
4,99% 7,66% |
64,95% 64,13% |
||
|
LDAX Deutschland |
25740,3 25742,63 |
-2,33 -0,01% |
09:00:00 06.07.2026 |
25792,78 21778,78 |
11,59% 2,37% |
4,85% 7,21% |
64,49% 63,91% |
||
|
LEVDAX Deutschland |
35298,21 35348,19 |
-49,98 -0,14% |
13:31:09 06.07.2026 |
35672,08 25845,46 |
24,52% 2,18% |
7,04% 9,13% |
130,8% 108,3% |
||
|
LMDAX Deutschland |
32971,8 32881,44 |
90,36 0,27% |
09:00:00 06.07.2026 |
33411,43 27122,6 |
14,1% 3% |
6,59% 7,8% |
22,53% -5,11% |
||
|
LSDAX Deutschland |
18507,09 18397,21 |
109,88 0,6% |
09:00:00 06.07.2026 |
19211,24 15667,34 |
11% 3,52% |
6,9% 5,56% |
40,8% 13,73% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3903,99 3895,68 |
8,31 0,21% |
09:00:00 06.07.2026 |
4254,58 3326,33 |
13,21% 3,02% |
7,69% 0,64% |
26,34% 7,03% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25756,83 25779,31 |
-22,48 -0,09% |
13:31:21 06.07.2026 |
25779,31 22300,75 |
12,37% 2,53% |
4,96% 6,99% |
65,07% 64,13% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
33152,56 32994,37 |
158,19 0,48% |
13:33:08 06.07.2026 |
33547,52 26803,25 |
15,38% 3,39% |
7,01% 7,82% |
22,72% -4,73% |
||
|
MDAX Kursindex Deutschland |
15558,8 15346,83 |
211,97 1,38% |
17:50:00 03.07.2026 |
15830,05 13295,58 |
12,63% 2,77% |
4,35% 6,76% |
11,31% -14,08% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1721,5 1684,18 |
37,31 2,22% |
23:40:10 03.07.2026 |
1802,7652 1226,1759 |
18,72% 18,63% |
20,43% 39,77% |
70,78% 27,1% |
||
|
MSCI World - |
4838,69 4842,48 |
-3,79 -0,08% |
13:48:00 06.07.2026 |
4885 4009,56 |
11,8% 7,76% |
8,85% 19,91% |
65,47% 58,66% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3196899,69 3157091,24 |
39808,45 1,26% |
22:24:03 03.07.2026 |
3390505,03 1635451,36 |
6,34% 2,13% |
2,26% 53,79% |
624,15% 4829,79% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29329,21 29809,13 |
-479,92 -1,61% |
23:16:01 02.07.2026 |
30762,1991 22587,4745 |
21,23% 15,46% |
16,36% 28,26% |
92,85% 98,35% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5336,05 5405,36 |
-69,32 -1,28% |
23:16:00 02.07.2026 |
5443,8866 4071,2893 |
14,06% 13,61% |
15,72% 16,76% |
74,9% 21,54% |
||
|
NASDAQ Comp. USA |
25832,67 26040,03 |
-207,36 -0,8% |
23:16:01 02.07.2026 |
27190,2067 20323,0157 |
17,44% 10,42% |
11,18% 25,39% |
86,97% 76,17% |
||
|
NASDAQ Computer USA |
26332,38 26729,66 |
-397,28 -1,49% |
23:16:00 02.07.2026 |
28492,8177 19038,9996 |
24,23% 15,11% |
15,34% 36,61% |
127,14% 148,9% |
||
|
NASDAQ Financial 100 USA |
7406,57 7347,5 |
59,07 0,8% |
23:16:01 02.07.2026 |
7747,2161 6451,8526 |
8,97% -2,69% |
0,35% 0,21% |
66,79% 21,94% |
||
|
NASDAQ Fut. USA |
26183 26183 |
-229,5 -0,87% |
15:04:12 05.07.2026 |
|
- 10,5% |
12% 27,5% |
90,26% 78,75% |
||
|
NASDAQ Insurance USA |
16313,27 15863,13 |
450,15 2,84% |
23:16:00 02.07.2026 |
16313,2703 13580,06 |
12,34% 5,22% |
6,48% 5,19% |
40,79% 50,58% |
||
|
NASDAQ Other Finance USA |
13085,54 12989,79 |
95,74 0,74% |
23:16:00 02.07.2026 |
15025,499 11788,0591 |
5,43% -6,21% |
-3,3% -7,59% |
46,87% 11,07% |
||
|
NASDAQ Telecommunications USA |
571,08 568,24 |
2,84 0,5% |
23:16:00 02.07.2026 |
711,9583 476,2856 |
3,73% 12,25% |
12,49% 10,85% |
42,26% 6,58% |
||
|
NASDAQ Transportation USA |
9233,27 9292,57 |
-59,3 -0,64% |
23:16:00 02.07.2026 |
9408,172 6388,9059 |
15,88% 19,24% |
21,52% 41,24% |
44,56% 46,41% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4242,49 4257,6 |
-15,11 -0,35% |
13:31:15 06.07.2026 |
4322,48 3557,65 |
7,67% 9,02% |
10,91% 17,24% |
45,02% 24,72% |
||
|
NIKKEI 225 Japan |
69737,69 69744,07 |
-6,38 -0,01% |
08:45:03 06.07.2026 |
72831,73 39288,9 |
30,52% 34,21% |
34,54% 76,16% |
115,32% 145,84% |
||
|
NSE 20 Kenia |
3809,79 3809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,5% 98,28% |
||
|
NSE All Share Kenia Kenia |
225,98 225,98 |
1,28 0,57% |
18:10:41 02.07.2026 |
|
13,19% 19,65% |
19,65% 41,12% |
108,82% 29,9% |
||
|
NTX EUR - |
2476,54 2483,37 |
-6,83 -0,28% |
13:31:14 06.07.2026 |
2483,37 1765,5 |
12,61% 15,32% |
17,37% 40,27% |
119,11% 104,9% |
||
|
NYSE Arca Airline USA |
81,49 81,49 |
-0,47 -0,58% |
22:00:15 02.07.2026 |
84,4976 56,9316 |
34,29% 9,9% |
14,36% 38,07% |
2,34% -18,62% |
||
|
NYSE Arca Biotechnology USA |
8881,27 8881,27 |
215,23 2,48% |
22:00:15 02.07.2026 |
8882,2281 5527,7511 |
27,11% 22,54% |
22,94% 55,64% |
70,13% 49,61% |
||
|
NYSE Arca China Index USA |
226,85 226,85 |
-3,32 -1,44% |
22:02:15 02.07.2026 |
348,711 210,03 |
-11,46% -26,35% |
-25,6% -14,33% |
7,31% -34,26% |
||
|
NYSE Arca Computer Hardware USA |
7392,53 7392,53 |
-460,47 -5,86% |
22:04:45 02.07.2026 |
9229,5845 2461,7758 |
56,16% 87,88% |
87,99% 191,56% |
389,69% 414,88% |
||
|
NYSE Arca Defense USA |
20243,62 20243,62 |
504,6 2,56% |
22:03:45 02.07.2026 |
21439,081 15536,0118 |
2,26% 6,94% |
11,62% 28,25% |
115,01% 132,06% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
546 546 |
7,72 1,43% |
22:10:15 02.07.2026 |
624,4296 352,0804 |
-0,53% 9,4% |
11,45% 47,8% |
57,53% 124,36% |
||
|
NYSE Arca Networking USA |
3409,35 3409,35 |
-128,92 -3,64% |
22:05:15 02.07.2026 |
3708,8617 1474,4622 |
28,84% 54,91% |
55,77% 118,49% |
298,86% 298,83% |
||
|
NYSE Arca Oil USA |
2378,26 2378,26 |
23,58 1% |
22:03:45 02.07.2026 |
2749,3849 1776,1882 |
-9,06% 23,35% |
25,61% 28,26% |
40,94% 105,26% |
||
|
NYSE Arca Pharmaceutical USA |
1268,89 1268,89 |
40,16 3,27% |
22:03:45 02.07.2026 |
1272,4213 871,7881 |
12,57% 13,78% |
12,15% 35,81% |
47,5% 68,02% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1146,98 1146,98 |
8,91 0,78% |
22:03:30 02.07.2026 |
1178,7188 948,9952 |
12,98% 6,34% |
10,11% 13,42% |
139,13% 143,14% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2994,59 2994,59 |
23,6 0,79% |
22:00:15 02.07.2026 |
3533,0855 2006,9649 |
7,61% 13,97% |
14,76% 41,51% |
56,34% 69,08% |
||
|
NYSE Arca Tech 100 USA |
10412,15 10412,15 |
-237,77 -2,23% |
22:05:30 02.07.2026 |
10909,2484 7479,2373 |
18,68% 19,8% |
21,89% 35,18% |
94,42% 91,38% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23957,08 23957,08 |
219,9 0,93% |
22:06:15 02.07.2026 |
24044,1545 20131,7635 |
7,65% 6,8% |
7,75% 15,59% |
50,5% 43,67% |
||
|
NYSE Energy - |
16850,34 16850,34 |
207,4 1,25% |
22:03:30 02.07.2026 |
20078,1284 13344,3082 |
-12,6% 14,95% |
16,23% 23,19% |
34,06% 89,13% |
||
|
NYSE Financial - |
15148,53 15148,53 |
189,11 1,26% |
22:06:15 02.07.2026 |
15148,5253 12837,7367 |
12,7% 3,5% |
5,2% 12,9% |
68,82% 52,14% |
||
|
NYSE Health Care - |
28775,28 28775,28 |
761,67 2,72% |
22:03:45 02.07.2026 |
28792,9107 22277,9592 |
12,39% 6,53% |
6,52% 20,59% |
24,3% 29,94% |
||
|
NYSE International 100 USA |
10762,89 10762,89 |
90,59 0,85% |
22:05:15 02.07.2026 |
10958,4178 8324,9073 |
7,29% 8,26% |
9,05% 25,44% |
69,19% 63,84% |
||
|
NYSE MKT Composite USA |
7856,92 7856,92 |
143,03 1,85% |
22:10:15 02.07.2026 |
9303,6693 5796,4851 |
-11,1% 12,58% |
12,48% 33,66% |
87% 145,72% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13898,2 13898,2 |
-65,41 -0,47% |
22:05:15 02.07.2026 |
15205,1949 12858,127 |
3,43% 3,56% |
4,1% 3,29% |
58,43% 22,35% |
||
|
NYSE US 100 USA |
19450,85 19450,85 |
249,24 1,3% |
22:05:15 02.07.2026 |
19450,9047 17021,6738 |
8% 4,17% |
5,05% 10,88% |
44,38% 41,77% |
||
|
NYSE World Leaders USA |
15700,97 15700,97 |
176,59 1,14% |
22:05:15 02.07.2026 |
15745,1921 13179,8592 |
7,75% 5,59% |
6,44% 15,58% |
52,12% 47,35% |
||
|
NYSE World Leaders - |
1570,1 1570,1 |
17,66 1,14% |
22:05:30 02.07.2026 |
1574,3999 1317,9777 |
7,75% 5,59% |
6,44% 15,59% |
52,12% 47,35% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6764,57 6561,65 |
202,93 3,09% |
23:16:00 02.07.2026 |
6766,3029 4260,1215 |
16,1% 19,95% |
18,54% 55,46% |
66,75% 32,46% |
||
|
Nasdaq Industrial USA |
12866,09 12894,43 |
-28,34 -0,22% |
23:16:00 02.07.2026 |
13436,2005 11629,6853 |
6,7% 1,66% |
3,53% 5,29% |
38,5% 15,52% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
855,08 845,37 |
9,71 1,15% |
08:45:03 06.07.2026 |
855,39 598,28 |
10,76% 14,61% |
15,38% 41,93% |
79,51% 110,52% |
||
|
OBX Norwegen |
1870,8 1876,89 |
-6,09 -0,32% |
13:31:30 06.07.2026 |
2055,45 1489,69 |
-8,39% 17,51% |
16,16% 21,02% |
70,61% 84,9% |
||
|
OMRX Total Bond Index Schweden |
6797,88 6801,64 |
-3,76 -0,06% |
16:21:00 03.07.2026 |
7508,7318 6630,2524 |
1,97% 1,68% |
1,55% 1,34% |
12,54% 3,23% |
||
|
OMRX Total Market Index Schweden |
6341,57 6344,72 |
-3,14 -0,05% |
16:21:00 03.07.2026 |
6946,7166 6196,9498 |
1,82% 1,58% |
1,47% 1,35% |
12,31% 3,69% |
||
|
OMX AFV Generalindex Schweden |
1092,21 1079,45 |
12,76 1,18% |
17:35:00 03.07.2026 |
1094,7726 924,2854 |
8,67% 7,37% |
7,85% 16,39% |
32,97% 20,26% |
||
|
OMX Baltic 10 - |
309,82 309,08 |
0,74 0,24% |
14:05:00 03.07.2026 |
320,8596 288,5732 |
-1,11% -0,93% |
-0,93% 3,04% |
6,71% 9,84% |
||
|
OMX Copenhagen PI Dänemark |
1349,22 1348,54 |
0,68 0,05% |
17:05:00 03.07.2026 |
1430,4348 1114,3125 |
14,76% 0,79% |
2,86% -1,67% |
-10,32% -1,68% |
||
|
OMX Helkinski PI Finnland |
13682,29 13460,65 |
221,64 1,65% |
16:35:00 03.07.2026 |
14660,8122 10531,137 |
7,55% 9,61% |
10,19% 29,06% |
36,22% 8,34% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3109,54 3127,7 |
-18,16 -0,58% |
18:35:00 03.07.2026 |
3522,3028 2977,3032 |
-0,17% -5,32% |
-5,32% -2,11% |
12,15% -18,69% |
||
|
OMX Iceland 6 PI ISK Island |
2610,67 2622,28 |
-11,61 -0,44% |
18:35:00 03.07.2026 |
2973,7901 2509,3643 |
-0,04% -7,5% |
-7,5% -1,02% |
8,16% -20,4% |
||
|
OMX Iceland All-Share Island |
2032,58 2036,15 |
-3,56 -0,18% |
18:35:00 03.07.2026 |
2321,4891 1938,486 |
0,45% -6,05% |
-6,05% -3,12% |
0,14% -13,09% |
||
|
OMX Nordic 40 Island |
2743,13 2758,19 |
-15,06 -0,55% |
13:46:28 06.07.2026 |
2759,54 2162,74 |
12,8% 4,41% |
8,77% 17,27% |
22,55% 18,48% |
||
|
OMX STOCKHOLM 30 GI Schweden |
670,98 663,42 |
7,57 1,14% |
17:35:00 03.07.2026 |
672,9108 503,5273 |
10,38% 14,26% |
15,08% 32,54% |
54,23% 64,5% |
||
|
OMXC20 Dänemark |
1668,12 1673,57 |
-5,45 -0,33% |
17:05:00 03.07.2026 |
1840,2522 1325,4123 |
18,85% 0,57% |
3,15% -5,71% |
-17,78% -0,35% |
||
|
OMXH25 Finnland |
6268,65 6171,91 |
96,74 1,57% |
16:35:00 03.07.2026 |
6621,1309 4775,8209 |
5,5% 8,7% |
9,27% 30,5% |
40,5% 15,35% |
||
|
OMXR Lettland |
904,43 906,21 |
-1,77 -0,2% |
14:05:00 03.07.2026 |
941,7909 871,1321 |
3,33% -2,48% |
-2,48% 1,22% |
-30,71% -26,38% |
||
|
OMXS PI Schweden |
1122,63 1109,7 |
12,93 1,16% |
17:35:00 03.07.2026 |
1125,1127 950,7559 |
8,6% 7,31% |
7,76% 16,41% |
32,52% 20,04% |
||
|
OMXS30 Schweden |
3247,03 3210,41 |
36,62 1,14% |
17:35:00 03.07.2026 |
3256,3607 2498,9632 |
9,4% 11,9% |
12,7% 29,23% |
41,43% 41,23% |
||
|
OMXS60PI Schweden |
360,43 356,31 |
4,12 1,16% |
17:35:00 03.07.2026 |
361,3535 288,343 |
9,37% 10,54% |
11,12% 24,21% |
38,65% 33,68% |
||
|
OMXSLCPI Schweden |
320,49 316,86 |
3,63 1,15% |
17:35:00 03.07.2026 |
321,2221 268,7605 |
8,75% 7,64% |
8,14% 17,63% |
32,69% 20,92% |
||
|
OMXSMCPI Schweden |
1743,91 1721,63 |
22,28 1,29% |
17:35:00 03.07.2026 |
1821,504 1545,6812 |
4,91% 0,71% |
0,47% -1,14% |
30,16% 6,21% |
||
|
OMXSSCPI Schweden |
1379,79 1340,95 |
38,83 2,9% |
17:35:00 03.07.2026 |
1659,7954 1115,374 |
16,07% 11,52% |
10,97% 13,71% |
16,09% -3,35% |
||
|
OMXT Estland |
2102,41 2100,38 |
2,03 0,1% |
14:05:00 03.07.2026 |
2129,854 1884,4546 |
1,91% 2,16% |
2,16% 1,51% |
11,37% 27,06% |
||
|
OMXV Litauen |
1469,61 1464,33 |
5,28 0,36% |
14:05:00 03.07.2026 |
1469,6086 1198,0738 |
6,81% 8,08% |
8,08% 21,85% |
49,48% 55,96% |
||
|
OSEBX Norwegen |
1936,56 1943,93 |
-7,37 -0,38% |
13:31:19 06.07.2026 |
2093,68 1569,21 |
-6,92% 15,18% |
14,12% 18,55% |
61,52% 69,78% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9226,08 9328,28 |
-102,2 -1,1% |
13:31:00 06.07.2026 |
9516,43 7590,9 |
-1,5% 8,81% |
9,83% 19,31% |
56,66% 77,86% |
||
|
PTX EUR Polen |
1841,3 1841,64 |
-0,34 -0,02% |
13:31:14 06.07.2026 |
1906,86 1364,46 |
6,69% 9,45% |
10,87% 29,2% |
95,21% 72,44% |
||
|
PTX PLN Polen |
2897,91 2897,1 |
0,81 0,03% |
13:31:14 06.07.2026 |
2961,21 2131,42 |
6,97% 11,49% |
12,97% 30,36% |
87,58% 63,08% |
||
|
PTX USD Polen |
2102,13 2107,3 |
-5,17 -0,25% |
13:31:14 06.07.2026 |
2229,14 1596,81 |
5,24% 6,89% |
7,71% 25,66% |
103,54% 66,84% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
328,42 316,67 |
11,75 3,71% |
23:16:26 02.07.2026 |
472,0786 201,5284 |
-14,6% -7,19% |
-4,14% 55,89% |
169,26% 130,42% |
||
|
Philadelphia Semi. USA |
12626,22 13353,28 |
-727,06 -5,44% |
23:16:26 02.07.2026 |
14655,29 5418,3158 |
59,5% 69,56% |
71,38% 123,59% |
240,92% 281,7% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9972,14 9973,87 |
-1,73 -0,02% |
13:33:00 06.07.2026 |
10024,67 8433,55 |
12,64% 2,69% |
5,24% 7,1% |
59,41% 53,73% |
||
|
Prime All Share Kursindex Deutschland |
5158,27 5115,3 |
42,97 0,84% |
17:50:00 03.07.2026 |
5210 4555,38 |
10,36% 1,27% |
2,62% 5,7% |
43,4% 33,64% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17906,87 17797,29 |
109,58 0,62% |
13:48:05 06.07.2026 |
17990 15449,95 |
10,3% 4,62% |
6,11% 3,97% |
21,24% 6,38% |
||
|
QIX Dividenden Europa Deutschland |
18388,65 18346,46 |
42,19 0,23% |
13:47:58 06.07.2026 |
18486,68 16021,51 |
6,95% 8,05% |
8,32% 13% |
49,49% 40,41% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
41935,44 41879,77 |
55,67 0,13% |
13:31:12 06.07.2026 |
41879,77 23129,72 |
18,41% 32,31% |
34,21% 81,31% |
160,6% 190,48% |
||
|
ROTX RON Rumänien |
77308,43 77212,44 |
95,99 0,12% |
13:31:12 06.07.2026 |
77212,44 41291,1 |
21,53% 36,01% |
37,92% 87,23% |
175,21% 208,33% |
||
|
ROTX RON Rumänien |
77308,43 77212,44 |
95,99 0,12% |
13:31:12 06.07.2026 |
77212,44 41291,1 |
21,53% 36,01% |
37,92% 87,23% |
175,21% 208,33% |
||
|
ROTX USD Rumänien |
52901,28 52950,01 |
-48,73 -0,09% |
13:31:12 06.07.2026 |
52950,01 29906,87 |
16,81% 29,48% |
30,91% 76,34% |
171,72% 181,06% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3019,3 3014,2 |
5,1 0,17% |
13:35:56 06.07.2026 |
3041,6 2176,8 |
17,67% 16,49% |
19,74% 35,69% |
60,9% 34,04% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3671,55 3664,75 |
6,8 0,19% |
22:42:14 02.07.2026 |
3791,88 3042,16 |
13,86% 6,62% |
7,08% 19,16% |
76,73% 84,17% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1682,67 1682,67 |
-0,69 -0,04% |
22:05:00 02.07.2026 |
1707,94 1389,78 |
13,14% 8,86% |
9,6% 19,42% |
66,03% 68,89% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7483,24 7483,23 |
0,01 0% |
22:42:15 02.07.2026 |
7620,9 6201 |
13,18% 8,42% |
9,11% 19,17% |
67,95% 72,28% |
||
|
S&P 500 3M VIX USA |
19,04 19,16 |
-0,12 -0,63% |
22:15:01 02.07.2026 |
29,46 10,06 |
-23,13% 3,93% |
5,66% -0,88% |
18,48% -6,02% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35274,84 35274,84 |
308,17 0,88% |
22:39:48 03.07.2026 |
35629,89 26846,74 |
6,13% 9,77% |
10,64% 30,55% |
77,88% 73,85% |
||
|
S&P/TSX 60 Kanada |
2068,89 2068,89 |
13,23 0,64% |
22:39:48 03.07.2026 |
2082,45 1595,03 |
7,09% 10,07% |
10,61% 28,73% |
73,61% 69,77% |
||
|
S&P/TSX 60 Capped Kanada |
2287,78 2287,78 |
14,63 0,64% |
22:39:48 03.07.2026 |
2302,77 1763,78 |
7,09% 10,07% |
10,61% 28,73% |
73,61% 69,77% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
335,16 335,16 |
2,04 0,61% |
22:39:48 03.07.2026 |
338,73 273,72 |
4,11% 7,49% |
7,62% 21,7% |
64,82% 72,89% |
||
|
S&P/TSX 60 Shariah Kanada |
295 295 |
3,08 1,06% |
22:39:48 03.07.2026 |
325,78 246,95 |
-3,76% 4,59% |
5,47% 17,32% |
70,68% 47,13% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40868,5 40868,5 |
357,03 0,88% |
22:39:48 03.07.2026 |
41279,85 31103,92 |
6,13% 9,77% |
10,64% 30,55% |
77,88% 73,85% |
||
|
S&P/TSX Completion Index Kanada |
2313,1 2313,1 |
41,7 1,84% |
22:39:48 03.07.2026 |
2445,21 1667,92 |
2,41% 8,57% |
10,75% 37,67% |
95,74% 91,7% |
||
|
S&P/TSX Composite Dividend Index Kanada |
274,25 274,25 |
2,13 0,78% |
22:39:48 03.07.2026 |
277,17 210,07 |
5,92% 12,45% |
12,55% 29,53% |
72,34% 78,98% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
293,02 293,02 |
4,24 1,47% |
22:39:48 03.07.2026 |
298,65 211,35 |
4,49% 10,89% |
12,33% 37,28% |
89,8% 85,82% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1426,61 1426,61 |
24,28 1,73% |
22:39:48 03.07.2026 |
1496,55 909,64 |
6,11% 14,91% |
18,44% 54,31% |
110,09% 86,37% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
792,75 785,16 |
7,59 0,97% |
13:31:20 06.07.2026 |
1196,18 781,72 |
-18,47% -19,36% |
-20,19% -33,73% |
-53,65% -56,6% |
||
|
SATX2 - |
13,37 13,12 |
0,25 1,91% |
13:31:10 06.07.2026 |
32,06 13,03 |
-34,59% -37,02% |
-38,36% -58,3% |
-81,8% -85,84% |
||
|
SAX Slowakei |
355,84 355,84 |
0 0% |
17:00:57 03.07.2026 |
356,17 263,71 |
13,93% 20,91% |
21,03% 19,73% |
10,66% -2,58% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6437,13 6438,37 |
-1,24 -0,02% |
13:31:30 06.07.2026 |
6535,82 5682,4 |
7,41% 3,23% |
3,86% 9,65% |
18,65% 25,79% |
||
|
SBF 120 Gross Frankreich |
19002,44 19007,02 |
-4,58 -0,02% |
13:31:15 06.07.2026 |
19121,14 16354,98 |
10,06% 5,93% |
6,57% 13,16% |
30,42% 47,02% |
||
|
SBF 120 Net Frankreich |
14484,67 14488,17 |
-3,5 -0,02% |
13:31:15 06.07.2026 |
14575,16 12544,41 |
9,4% 5,26% |
5,9% 12,29% |
27,45% 41,55% |
||
|
SBI Schweiz |
139,15 139,02 |
0,13 0,09% |
13:30:00 06.07.2026 |
140,39 136,58 |
0,8% 0,28% |
0,32% 0,99% |
10,24% -1,24% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
390,47 389,17 |
1,3 0,33% |
13:31:19 06.07.2026 |
561,03 389,16 |
-12,83% -12,74% |
-14,27% -30,4% |
-59,33% -64,35% |
||
|
SCECE2 EUR - |
19,48 19,36 |
0,12 0,62% |
13:31:19 06.07.2026 |
42,47 19,36 |
-25,19% -26,49% |
-29,06% -54,13% |
-86,37% -90,95% |
||
|
SDAX Deutschland |
18521,51 18539,82 |
-18,31 -0,1% |
13:31:00 06.07.2026 |
19325,96 15592,82 |
12,02% 2,88% |
6,72% 5,17% |
40,04% 13,89% |
||
|
SDAX Kursindex Deutschland |
7696,55 7567,58 |
128,97 1,7% |
17:50:00 03.07.2026 |
8024,69 6641 |
10,55% 4,05% |
5,22% 4,29% |
29,05% 1,71% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77763,91 77763,91 |
261,79 0,34% |
14:33:13 03.07.2026 |
86159,02 71545,81 |
4,93% -8,58% |
-9,33% -6,81% |
18,21% 47,11% |
||
|
SETX EUR - |
3989,47 3961,73 |
27,74 0,7% |
13:31:12 06.07.2026 |
3961,73 2673,25 |
16,29% 25,94% |
28,49% 49,24% |
145,31% 173,11% |
||
|
SETX USD - |
3357,79 3341,75 |
16,04 0,48% |
13:31:12 06.07.2026 |
3341,75 2307,72 |
14,73% 23,01% |
24,84% 45,16% |
155,8% 164,27% |
||
|
SLI Schweiz |
2305,83 2313,18 |
-7,35 -0,32% |
13:31:12 06.07.2026 |
2321,54 1915,56 |
13,12% 6,63% |
7,2% 17,27% |
35% 17,9% |
||
|
SMI Schweiz |
14345,47 14424,24 |
-78,77 -0,55% |
13:31:34 06.07.2026 |
14464,53 11612 |
12,16% 7,67% |
8,29% 20% |
31,91% 18,7% |
||
|
SMI Equal Weight Schweiz |
384,85 385,83 |
-0,98 -0,25% |
13:30:00 06.07.2026 |
387,66 341,61 |
12,58% 6,7% |
6,95% 14,52% |
47,49% 32,07% |
||
|
SMI Expanded Schweiz |
1966,14 1977,03 |
-10,89 -0,55% |
13:31:12 06.07.2026 |
1982,09 1611,99 |
11,79% 7,08% |
7,92% 18,76% |
28,9% 12,98% |
||
|
SMI in EUR Schweiz |
15589,02 15693,79 |
-104,77 -0,67% |
13:31:12 06.07.2026 |
15719,84 12434,47 |
12,84% 8,97% |
9,25% 21,93% |
39,68% - |
||
|
SMIM Schweiz |
3186,17 3205,26 |
-19,1 -0,6% |
13:31:11 06.07.2026 |
3210,98 2747,69 |
9,92% 4,11% |
6% 12,34% |
21,36% -6,99% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20210,86 20326,79 |
-115,93 -0,57% |
13:33:00 06.07.2026 |
20370,23 16263,31 |
13,19% 9,93% |
10,79% 21,72% |
40,57% 30,06% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6606,15 6647,53 |
-41,38 -0,62% |
13:30:00 06.07.2026 |
6653,57 5637,79 |
10,64% 6,87% |
8,47% 14,99% |
31,74% 10,06% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5481,32 5519,23 |
-37,91 -0,69% |
13:30:00 06.07.2026 |
5519,23 4841 |
6,51% 4,3% |
5,49% 11,11% |
30,1% 15,32% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
329,12 331,67 |
-2,55 -0,77% |
13:30:00 06.07.2026 |
456,75 328,12 |
-3,01% -8,19% |
-6,52% -26,13% |
9,55% 30,48% |
||
|
SRX RSD - |
488,25 492,01 |
-3,76 -0,76% |
13:24:52 06.07.2026 |
676,48 486,77 |
-3,01% -8,14% |
-6,47% -26,01% |
9,65% 30,22% |
||
|
SRX USD - |
286,88 289,71 |
-2,83 -0,98% |
13:30:00 06.07.2026 |
412,11 285,37 |
-4,31% -10,14% |
-8,8% -28,14% |
14,24% 26,27% |
||
|
SSE 100 China |
6375,09 6375,09 |
46,79 0,74% |
09:00:18 03.07.2026 |
6772,0529 5175,2295 |
10,69% 2,42% |
3,78% 22,86% |
8,41% -12,95% |
||
|
SSE 180 China |
10078,9 10078,9 |
88,08 0,88% |
09:00:18 03.07.2026 |
10571,2289 8731,5169 |
5,21% -3,14% |
-1,34% 15,17% |
23,98% -2,29% |
||
|
SSE 380 China |
7463,04 7463,04 |
34,41 0,46% |
09:00:18 03.07.2026 |
7753,5361 5530,5673 |
11,72% 9,09% |
11,24% 34,61% |
32,89% 21,96% |
||
|
SSE 50 China |
2931,28 2931,28 |
19,01 0,65% |
09:00:15 03.07.2026 |
3177,7353 2723,9592 |
3,56% -7,2% |
-5,43% 7,31% |
17,19% -13,92% |
||
|
STOXX 50 - |
5454,44 5479,52 |
-25,08 -0,46% |
13:33:00 06.07.2026 |
5489,89 4368,4 |
11,17% 8,59% |
10,03% 21,76% |
41,47% 53,72% |
||
|
STOXX Americas 600 - |
1969,11 1968,6 |
0,51 0,03% |
22:30:00 03.07.2026 |
1990,6 1612,37 |
14,23% 10,92% |
12,12% 21,41% |
59,73% 72,7% |
||
|
STOXX Asia/Pacific 50 - |
2126,76 2118,25 |
8,51 0,4% |
11:15:00 06.07.2026 |
2187,88 1721,14 |
7,28% 9,53% |
12,33% 22,62% |
43,35% 37,46% |
||
|
STOXX Asia/Pacific 600 - |
290,17 289,2 |
0,97 0,34% |
11:15:00 06.07.2026 |
292,66 226,01 |
9,39% 12,72% |
15,85% 27,91% |
43,38% 33,95% |
||
|
STOXX EU Enlarged 15 - |
2837,26 2841,17 |
-3,91 -0,14% |
13:33:00 06.07.2026 |
2888,32 2024,69 |
10,56% 13,34% |
15,73% 38,24% |
117,65% 94,6% |
||
|
STOXX EU600 Health Care - |
1191,6 1197,6 |
-6 -0,5% |
13:28:23 06.07.2026 |
1228,4 972,1 |
7,71% 0,97% |
4,84% 16,37% |
17,49% 19,81% |
||
|
STOXX Eastern Europe 300 - |
112,95 112,8 |
0,15 0,13% |
13:31:00 06.07.2026 |
113,53 84,35 |
12,1% 15,1% |
17,89% 33,56% |
86,08% -9,68% |
||
|
STOXX Global 150 - |
10270,08 10258,66 |
11,42 0,11% |
13:33:00 06.07.2026 |
10303,19 8541,31 |
11,52% 6,53% |
7,8% 20,02% |
60,3% 74,62% |
||
|
STOXX Global 1800 - |
1027,2 1026,01 |
1,19 0,12% |
13:31:00 06.07.2026 |
1029,82 838,41 |
13,17% 10,4% |
12,13% 22,27% |
57,48% 61,33% |
||
|
STOXX Nordic - |
1052,53 1057,9 |
-5,37 -0,51% |
13:33:00 06.07.2026 |
1064,97 864,56 |
7,79% 3,77% |
7,11% 14,45% |
24,67% 9,45% |
||
|
STOXX Nordic 30 - |
15896,06 15951,64 |
-55,58 -0,35% |
13:31:00 06.07.2026 |
15997,93 12643,96 |
10,63% 5,16% |
8,49% 19,76% |
29,06% 16,76% |
||
|
STOXX North America 50 - |
18048,36 18047,76 |
0,6 0% |
22:30:00 03.07.2026 |
18286,58 15138,64 |
11,69% 5,69% |
6,54% 18,39% |
67,34% 89,3% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3403,34 3416,85 |
-13,51 -0,4% |
13:30:00 06.07.2026 |
3479,6 3071,32 |
0,89% 1,97% |
3,27% 8,82% |
43,59% 23,76% |
||
|
SXI Swiss Real Estate Schweiz |
3633,04 3652,55 |
-19,51 -0,53% |
13:30:00 06.07.2026 |
3764,13 3257,13 |
-0,44% 2,43% |
3,96% 8,81% |
45,01% 25,24% |
||
|
Scale 30 Deutschland |
1218,95 1233,49 |
-14,54 -1,18% |
13:33:00 06.07.2026 |
1349,8 995,51 |
11,68% 10,67% |
14,87% 18,9% |
12,68% -32,31% |
||
|
Scale 30 (Kursindex) Deutschland |
1064,74 1077,43 |
-12,69 -1,18% |
13:33:00 06.07.2026 |
1187,69 883,2 |
9,96% 8,96% |
13,1% 16,59% |
6,67% -37,35% |
||
|
Scale All Share Deutschland |
1560,86 1593,86 |
-33 -2,07% |
13:33:00 06.07.2026 |
1756,41 1256,03 |
12,75% 9,04% |
13,6% 23,59% |
25,79% -18,38% |
||
|
Scale All Share (Kursindex) Deutschland |
1372,64 1401,67 |
-29,03 -2,07% |
13:33:00 06.07.2026 |
1555,94 1123,2 |
11,17% 7,51% |
12,01% 21,54% |
19,68% -24,13% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4043,64 4043,64 |
14,74 0,37% |
09:00:18 03.07.2026 |
4258,8631 3462,7923 |
3,95% -0,98% |
0,5% 16,43% |
26,14% 14,54% |
||
|
Shenzhen Composite Index China |
2792,58 2792,58 |
20,96 0,76% |
09:00:04 03.07.2026 |
2964,9346 2069,256 |
10,89% 6,68% |
8,18% 34,62% |
36,62% 16,04% |
||
|
Shenzhen Index A China |
2922,44 2922,44 |
21,95 0,76% |
09:00:04 03.07.2026 |
3102,8856 2164,5727 |
10,9% 6,7% |
8,2% 34,67% |
36,66% 16,06% |
||
|
Shenzhen Index B China |
1117,81 1117,81 |
-0,13 -0,01% |
09:00:04 03.07.2026 |
1373,6147 1102,1951 |
-5,91% -13,02% |
-12,39% -9,34% |
-2,54% -7,91% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
216,11 219,76 |
-3,65 -1,66% |
13:48:00 06.07.2026 |
240,38 108,97 |
41,16% 57,13% |
63,92% 96,91% |
53,52% 59,33% |
||
|
Stoxx Europe 600 - |
650,43 652,77 |
-2,34 -0,36% |
13:31:00 06.07.2026 |
654,44 534,23 |
10,13% 7,51% |
9,11% 19,67% |
45,3% 41,54% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20047,12 20155,3 |
-108,18 -0,54% |
13:30:00 06.07.2026 |
20198,34 16125,12 |
13,23% 9,97% |
10,83% 21,78% |
40,61% 30,1% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4064,6 4014,98 |
49,62 1,24% |
08:30:02 03.07.2026 |
4103,76 2801,71 |
11,52% 16,88% |
16,88% 43,73% |
76,23% 108,55% |
||
|
TOPIX 100 Japan |
2765,49 2739,18 |
26,31 0,96% |
08:30:15 03.07.2026 |
2797,2 1894,1 |
11,9% 16,15% |
16,15% 43,97% |
78,23% 117,44% |
||
|
TOPIX 500 Japan |
3179,8 3141,14 |
38,66 1,23% |
08:30:02 03.07.2026 |
3213,56 2183,32 |
11,91% 17,05% |
17,05% 44,06% |
76,75% 109,89% |
||
|
TecDAX Deutschland |
3901,18 3899,62 |
1,56 0,04% |
13:33:08 06.07.2026 |
4284,41 3322,31 |
13,88% 2,78% |
7,64% 0,1% |
25,98% 7,06% |
||
|
TecDAX Kursindex Deutschland |
2770,68 2769,9 |
0,78 0,03% |
13:31:33 06.07.2026 |
3046,07 2388,13 |
13,09% 1,12% |
5,9% -1,51% |
20,28% -1,02% |
||
|
Technology All Share Deutschland |
3510,92 3501,35 |
9,57 0,27% |
13:31:00 06.07.2026 |
4325,15 3151,27 |
9,28% -6,09% |
-3,1% -16,95% |
-6,97% -31,73% |
||
|
Technology All Share Kursindex Deutschland |
2509,38 2502,53 |
6,85 0,27% |
13:31:00 06.07.2026 |
3150,67 2278,04 |
8,44% -7,86% |
-4,92% -18,51% |
-11,5% -37,25% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3602,43 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2140,02 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6888,01 6891,91 |
-3,9 -0,06% |
13:46:09 06.07.2026 |
6980,73 5447,47 |
8,91% 10,15% |
11,12% 24,51% |
70,33% 72,79% |
||
|
TraderFox High-Quality Stars USA - |
32052,94 32052,94 |
0 0% |
22:49:53 03.07.2026 |
32312,36 27764,64 |
7,97% 9,82% |
10,52% 7,51% |
54,84% 66,89% |
||
|
U.S. Dollar Index USA |
101,08 100,86 |
0,22 0,21% |
13:36:30 06.07.2026 |
101,58 95,82 |
1,57% 2,38% |
2,69% 3,65% |
-1,16% 9,04% |
||
|
US Long Term - |
0,27 0,24 |
0,03 13,19% |
13:35:00 06.07.2026 |
0,4 0 |
170% 8% |
-27,03% -20,59% |
- - |
||
|
US Short Term - |
0,02 0,25 |
-0,23 -92,03% |
13:15:01 06.07.2026 |
1 -0,2 |
- -96,77% |
-96,92% -95,74% |
- - |
||
|
UTX EUR Ukraine |
90,49 90,44 |
0,05 0,06% |
13:32:00 06.07.2026 |
105,16 76,88 |
-2,89% 2,56% |
5,37% 4,34% |
74,42% -42,11% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
78,28 78,4 |
-0,12 -0,15% |
13:32:00 06.07.2026 |
93,85 67,52 |
-4,19% 0,19% |
2,38% 1,49% |
81,92% -43,98% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,38 15,86 |
0,52 3,29% |
13:31:10 06.07.2026 |
35,58 13,53 |
-46,7% 4,66% |
8,55% -12,27% |
-7,14% -6,51% |
||
|
VDAX-NEW 12M Deutschland |
20,07 19,96 |
0,11 0,57% |
13:31:20 06.07.2026 |
27,85 18,47 |
-11,43% -7,3% |
-1,28% 6,98% |
3,03% -12,13% |
||
|
VDAX-NEW 18M Deutschland |
20,46 20,41 |
0,05 0,23% |
13:31:20 06.07.2026 |
22,84 18,23 |
-6,83% 10,53% |
11,68% 6,07% |
-2,53% -11,35% |
||
|
VDAX-NEW 1M Deutschland |
15,27 14,47 |
0,8 5,52% |
13:31:20 06.07.2026 |
35,58 12,74 |
-56,4% 8,92% |
12,86% -21,09% |
-10,28% -9,43% |
||
|
VDAX-NEW 24M Deutschland |
16,88 16,79 |
0,09 0,55% |
13:31:20 06.07.2026 |
23,14 16,79 |
-24,13% -12,81% |
-12,27% -4,79% |
-4,63% -10,69% |
||
|
VDAX-NEW 2M Deutschland |
16,61 16,29 |
0,32 1,93% |
13:31:20 06.07.2026 |
32,1 14,08 |
-45,11% 4,79% |
6,68% -10,6% |
-6,58% -5,63% |
||
|
VDAX-NEW 3M Deutschland |
17,61 17,38 |
0,23 1,3% |
13:31:20 06.07.2026 |
30,88 15,22 |
-38,62% 2,56% |
4,32% -8,52% |
-5,48% -8,76% |
||
|
VDAX-NEW 6M Deutschland |
19,9 19,9 |
0 0% |
13:31:20 06.07.2026 |
29,26 17,38 |
-22,57% 5,74% |
7,28% -2,5% |
3,16% -7,23% |
||
|
VDAX-NEW 9M Deutschland |
19,57 19,45 |
0,12 0,62% |
13:31:20 06.07.2026 |
28,33 18,27 |
-27,11% 3,87% |
5,05% 1,29% |
2,25% -11,77% |
||
|
VIX USA |
16,33 15,81 |
0,52 3,29% |
13:31:01 06.07.2026 |
35,3 13,38 |
-36,66% 6,18% |
12,54% -8,21% |
10,11% 0,8% |
||
|
VIX of VIX USA |
88,8 89,04 |
-0,24 -0,27% |
22:15:01 02.07.2026 |
147,14 81,72 |
-21,78% -1,89% |
-1,44% -1,99% |
5,5% -20,88% |
||
|
VSMI Schweiz |
13,13 12,7 |
0,43 3,4% |
13:31:10 06.07.2026 |
27,54 10,45 |
-43,18% 3,39% |
2,42% -7,67% |
-2,81% 2,1% |
||
|
VSTOXX - |
16,11 15,54 |
0,57 3,66% |
13:31:25 06.07.2026 |
38,13 13,97 |
-49,04% 2,68% |
5,71% -12,82% |
-8,15% -6,99% |
||
|
Value-Stars-Deutschland-Index Deutschland |
291 290,58 |
0,42 0,14% |
13:47:06 06.07.2026 |
298,8 241,5 |
13,06% 12,01% |
13,45% 17,59% |
7,94% -9,92% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2326,31 2350,08 |
-23,77 -1,01% |
13:31:10 06.07.2026 |
2381,68 1603,51 |
22,54% 23,18% |
24,76% 44,91% |
83,74% 61,26% |
||
|
WBI Wiener Börse Index Österreich |
2390,06 2369,57 |
20,49 0,86% |
17:50:06 03.07.2026 |
2390,06 1716,75 |
15,64% 16,3% |
17,26% 39,86% |
85,03% 71,14% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25797,76 25804,08 |
-6,32 -0,02% |
08:59:59 06.07.2026 |
25821,98 21882,26 |
11,07% 2,8% |
5,07% 7,59% |
65,02% 64,22% |
||
|
XDAXDAX Deutschland |
25764,19 25804,08 |
-39,89 -0,15% |
13:33:06 06.07.2026 |
25900,1 21863,81 |
10,93% 2,66% |
4,94% 7,45% |
64,81% 64,01% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.