Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1066,26 1065,63	0,63 0,06%	14:15:00 24.06.2026	1091,71 882,42	8,46% 12,69%	10,2% 16,17%	40,76% 45,44%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4362,07 4359,56	2,51 0,06%	14:14:30 24.06.2026	4466,24 3520,08	9,85% 14,46%	11,93% 19,26%	52,68% 65,97%
AEX NR Niederlande	3741,59 3739,43	2,16 0,06%	14:14:30 24.06.2026	3830,95 3025,75	9,68% 14,29%	11,76% 19%	51,64% 64,12%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1075,35 1084,91	-9,56 -0,88%	14:14:15 24.06.2026	1122,21 848,58	10,98% 16,55%	14,18% 22,6%	22,28% 2,3%
ASCX Niederlande	1615,58 1621,2	-5,62 -0,35%	14:15:00 24.06.2026	1781,24 1455,42	0,38% 4,89%	3,34% 8,87%	32,1% 17,96%
ATX Österreich	6457,94 6545,85	-87,91 -1,34%	14:14:42 24.06.2026	6594,82 4357,73	19,49% 23,06%	20,67% 48,09%	109,9% 85,49%
ATX BI Österreich	2351,88 2391,85	-39,97 -1,67%	14:12:59 24.06.2026	2547,12 1856,82	2,91% 8,32%	6,42% 24,94%	38,1% 21,18%
ATX CPS Österreich	3260,75 3260,39	0,36 0,01%	14:02:23 24.06.2026	3328,24 2681,36	20,09% 14,56%	13,72% 14,65%	-22,49% -28,07%
ATX DVP -	166,79 166,79	0 0%	09:00:55 24.06.2026	189,55 3,79	4300,79% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3926,17 3994,22	-68,05 -1,7%	14:13:11 24.06.2026	3994,22 2274,67	25,39% 24,31%	21,92% 71,3%	258,14% 209,7%
ATX FND Österreich	9513,33 9637,47	-124,14 -1,29%	14:13:39 24.06.2026	9783,47 7113,85	9,93% 15,39%	13,29% 33,73%	66,34% 52,02%
ATX IGS Österreich	2172,38 2198,77	-26,39 -1,2%	14:11:44 24.06.2026	2327,25 1842,16	4,99% 5,39%	3,65% 13,64%	13,73% -1,72%
ATX LV2 Österreich	4812,72 4942,45	-129,73 -2,62%	14:13:39 24.06.2026	5017,31 2211	46,36% 52,96%	47,16% 117,36%	347,91% 255,54%
ATX LV4 Österreich	1198,01 1264,48	-66,47 -5,26%	14:13:39 24.06.2026	1303,47 291,86	104,43% 113,05%	97,42% 309,28%	1236,02% 432,64%
ATX NTR EUR Österreich	13112,04 13285,94	-173,9 -1,31%	14:13:39 24.06.2026	13385,34 8654	21,97% 25,67%	23,24% 51,41%	130,91% 118,99%
ATX Prime Österreich	3177,89 3218,32	-40,43 -1,26%	14:13:39 24.06.2026	3241,86 2187,22	18,51% 21,88%	19,55% 45,29%	103,55% 79,61%
ATX TD Österreich	2519,41 2556,98	-37,57 -1,47%	14:13:39 24.06.2026	2566,08 1792,27	14,31% 19,53%	17,31% 40,33%	116,53% 76,93%
ATX TD NTR Österreich	4346,41 4411,23	-64,82 -1,47%	14:13:39 24.06.2026	4426,91 3014,82	17,1% 22,52%	20,25% 43,92%	142,73% 112,61%
ATX TD TR Österreich	5140,58 5217,24	-76,66 -1,47%	14:13:39 24.06.2026	5235,8 3532,39	18,15% 23,65%	21,36% 45,28%	152,62% 126,97%
ATX TR Österreich	16209,35 16424,34	-214,99 -1,31%	14:13:39 24.06.2026	16547,21 10611,89	22,89% 26,64%	24,19% 52,64%	139,23% 132,65%
ATX five Österreich	3362,86 3421,53	-58,67 -1,71%	14:12:59 24.06.2026	3440,3 2306,37	16,18% 22,64%	19,78% 45,15%	149,07% 114,47%
AXX Großbritannien	778,07 782,59	-4,52 -0,58%	14:14:00 24.06.2026	837,43 693,87	6,7% 2,43%	1,2% 2,32%	2,26% -37,77%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	661,42 661,42	-31,13 -4,49%	22:10:15 23.06.2026	986,0593 404,1641	-7,01% -10,32%	-5,65% 58,8%	183,09% 144,28%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2483,04 2472,77	10,27 0,42%	14:14:06 24.06.2026	2506,5 1840,94	20,53% 16,93%	15,06% 32,7%	101,26% 173,53%
BATX BAM Bosnien und Herzegowina	1005,92 1008,78	-2,86 -0,28%	17:45:00 23.06.2026	1020,8 891,9	-1,25% 4,95%	2,61% 12,78%	18,8% 25,42%
BATX EUR Bosnien und Herzegowina	1005,93 1008,79	-2,86 -0,28%	17:45:00 23.06.2026	1020,81 891,91	-1,25% 4,95%	2,61% 12,78%	18,8% 25,42%
BATX USD Bosnien und Herzegowina	811,03 817,86	-6,83 -0,84%	17:45:00 23.06.2026	847,69 734,17	-2,92% 1,52%	-0,22% 10,5%	23,96% 19,7%
BEL 20 Belgien	5682,58 5713,05	-30,47 -0,53%	14:15:00 24.06.2026	5775,17 4453,16	12,46% 12,43%	11,15% 27,49%	62,07% 35,95%
BEL 20 GR Belgien	19440,16 19547,12	-106,96 -0,55%	14:14:30 24.06.2026	19759,68 14830,24	15,04% 15,07%	13,76% 31,01%	77,38% 58,68%
BEL 20 NR Belgien	14054,46 14131,79	-77,33 -0,55%	14:14:30 24.06.2026	14285,46 10808,57	14,26% 14,27%	12,97% 29,95%	72,66% 51,54%
BEL Mid Belgien	6502,55 6500,11	2,44 0,04%	14:14:30 24.06.2026	7135,78 6198,55	1,25% 1%	-0,18% 1,28%	1,81% -1,15%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3700,5 3705,2	-4,7 -0,13%	21:46:53 23.06.2026	3705,2 2755	12,63% 15,89%	15,73% 30,86%	78,4% 44,6%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2886,78	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3622,77 3636,15	-13,38 -0,37%	13:56:23 24.06.2026	3961,94 2890,92	7,41% -	6,05% 25,32%	81,73% 118,87%
BTX USD Bulgarien	3029,91 3052,63	-22,72 -0,74%	14:14:00 24.06.2026	3457,13 2477,82	5,27% -	2,74% 22,28%	88,89% 107,67%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1665,55 1664,02	1,53 0,09%	04:42:55 24.06.2026	1665,29 1240,05	6,88% 16,48%	16,01% 33,49%	36,24% 27,16%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1472,13 1453,02	19,11 1,32%	14:29:36 24.06.2026	1472,13 1214,93	10,86% 6,24%	6,18% 18,64%	25,9% 14,25%
Bahrain All Share Bahrain	2041,6 2036,4	5,2 0,26%	12:30:00 24.06.2026	2084,51 1870,48	6,89% -1,13%	-1,23% 6,28%	4,36% 28,9%
Bloomberg Commodity Index -	126,5 124,37	2,13 1,71%	07:15:44 24.06.2026	143,59 99,54	-2,95% 12,17%	15,34% 23,17%	23,44% 36,9%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8373,5 8340,71	32,79 0,39%	14:15:00 24.06.2026	8642,23 7505,27	6,72% 3,22%	2,18% 10,79%	16,55% 26,43%
CAC 40 GR Frankreich	27704,24 27595,75	108,49 0,39%	14:15:00 24.06.2026	28144,03 24167,9	9,29% 5,83%	4,66% 14,21%	27,93% 47,55%
CAC 40 NR Frankreich	20346,7 20267,02	79,68 0,39%	14:15:00 24.06.2026	20669,77 17878,48	8,65% 5,19%	4,05% 13,36%	25,06% 42,11%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9453,44 9423,95	29,49 0,31%	14:14:30 24.06.2026	9940,89 8576,15	5,77% -0,61%	-1,67% 6,91%	6,31% 13,15%
CAC All Tradable Frankreich	6194,23 6178,43	15,8 0,26%	14:14:15 24.06.2026	6406,03 5571,08	6,41% 2,98%	1,96% 10,01%	15,63% 21,83%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9008,97 8979,42	29,55 0,33%	14:14:30 24.06.2026	9312,25 8090,38	6,49% 3,12%	2,08% 10,27%	16,21% 23,96%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14081,72 14234,73	-153,01 -1,07%	14:14:15 24.06.2026	15791,23 12949,12	5,31% 0,35%	-0,18% 2,03%	3% -7,66%
CAC Mid & Small Frankreich	14393,41 14544,98	-151,57 -1,04%	14:14:15 24.06.2026	16047,18 13285	5,06% 0,53%	-0,12% 5,17%	6,85% -4,9%
CAC Next 20 Frankreich	12043,86 12133,38	-89,52 -0,74%	14:14:30 24.06.2026	12829,23 11185,45	2,58% 1,35%	0,41% 1,87%	10,22% -6,22%
CAC Small Frankreich	16670,35 16810,54	-140,19 -0,83%	14:14:30 24.06.2026	17989,83 12865,04	3,29% 1,64%	0,24% 28,2%	38,68% 18,57%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2098,74 2119,79	-21,05 -0,99%	14:14:00 24.06.2026	2184,01 1863,83	7,08% 1,75%	1,04% 4,63%	50,44% 42%
CDAX Kursindex Deutschland	808,9 818,75	-9,85 -1,2%	17:50:00 23.06.2026	841,46 743,32	7,27% 0,15%	-0,54% 2,34%	40,04% 24,02%
CECE BNK EUR -	4006,28 4030,55	-24,27 -0,6%	14:14:15 24.06.2026	4098,01 2599,99	18,54% 20,88%	17,85% 54,09%	209,18% 191,61%
CECE EUR -	3445,58 3492,22	-46,64 -1,34%	14:14:33 24.06.2026	3553,75 2496,22	10,37% 12,85%	9,92% 38,03%	114,78% 106,05%
CECE EUR DVP -	88,66 87,82	0,84 0,96%	09:00:55 24.06.2026	124,6 5,97	- -	- 27,57%	238,91% 699,46%
CECE FND EUR -	3702,81 3748,39	-45,58 -1,22%	14:14:33 24.06.2026	3908,71 2883,08	5,57% 11,62%	9,24% 28,43%	98,44% 118,99%
CECE FND USD -	4173,02 4240,08	-67,06 -1,58%	14:14:20 24.06.2026	4589,04 3329,59	3,48% 7,58%	5,42% 25,33%	106,29% 107,8%
CECE HCA EUR -	3775,31 3758,47	16,84 0,45%	14:14:32 24.06.2026	3965,57 2930,86	6,85% 13,3%	11,8% 28,81%	73,63% 44,34%
CECE INF EUR -	1225,75 1241,3	-15,55 -1,25%	14:14:36 24.06.2026	1261,41 985,18	8,23% 15,21%	13,48% 24,42%	90,99% 116,34%
CECE LV2 EUR -	3317,88 3408,15	-90,27 -2,65%	14:14:20 24.06.2026	3531,6 1704,85	25,31% 28,46%	21,95% 94,61%	395,1% 351,67%
CECE LV4 EUR -	583,61 616,3	-32,69 -5,3%	14:14:20 24.06.2026	662,64 180,92	49,92% 47,79%	33,4% 222,58%	1355,39% 577,12%
CECE MID EUR -	5185,47 5223,59	-38,12 -0,73%	14:14:23 24.06.2026	5297,85 3587,61	13,67% 23,5%	21,15% 44,54%	169,65% 207,29%
CECE MID USD -	4331,74 4380	-48,26 -1,1%	14:14:23 24.06.2026	4477,6 3071,25	11,41% 18,88%	16,91% 41,04%	180,3% 191,58%
CECE NTR EUR -	6643,53 6732,17	-88,64 -1,32%	14:14:42 24.06.2026	6850,81 4627,98	12,85% 15,39%	12,39% 43,55%	146,21% 153,65%
CECE NTR USD -	7478,91 7606,75	-127,84 -1,68%	14:14:42 24.06.2026	7881,55 5338,75	10,61% 11,21%	8,46% 40,09%	155,95% 140,7%
CECE OIL EUR -	4359,39 4402,33	-42,94 -0,98%	14:14:14 24.06.2026	4598,16 2808,42	2,72% 26,8%	24,29% 55,23%	129,96% 154,85%
CECE TD EU -	1008,91 1023,43	-14,52 -1,42%	14:14:20 24.06.2026	1060,78 745,59	6,23% 14,73%	10,19% 33,26%	119,85% 150,31%
CECE TD NTR EUR -	2256,67 2289,15	-32,48 -1,42%	14:14:20 24.06.2026	2346,56 1576,22	10,32% 19,15%	14,43% 43,17%	169,71% 233,48%
CECE TD NTR USD -	1773,86 1806,16	-32,3 -1,79%	14:14:20 24.06.2026	1885,12 1269,71	8,13% 14,82%	10,43% 39,71%	180,37% 216,43%
CECE TD TR EUR -	2781,44 2821,47	-40,03 -1,42%	14:14:20 24.06.2026	2892,23 1911,65	11,21% 20,11%	15,36% 45,5%	181,8% 253,8%
CECE TD TR USD -	2187,09 2226,65	-39,56 -1,78%	14:14:30 24.06.2026	2323,99 1540,23	9,01% 15,76%	11,33% 42%	192,96% 235,75%
CECE TD USD -	793,08 807,42	-14,34 -1,78%	14:14:30 24.06.2026	868,62 603,41	4,13% 10,58%	6,34% 30,05%	128,57% 137,53%
CECE TEL EUR -	1747,91 1764,51	-16,6 -0,94%	14:14:23 24.06.2026	1801,71 1133,19	18,73% 38,39%	37,14% 51,72%	223,15% 220,32%
CECE TR EUR -	7647,53 7749,54	-102,01 -1,32%	14:14:20 24.06.2026	7886,1 5287,84	13,25% 15,8%	12,79% 44,62%	152,32% 163,08%
CECE USD -	3907,76 3975,5	-67,74 -1,7%	14:14:20 24.06.2026	4183,64 2901,21	8,17% 8,76%	6,07% 34,69%	123,27% 95,52%
CECETR USD -	8673,77 8822	-148,23 -1,68%	14:14:20 24.06.2026	9140,71 6145,74	11,01% 11,6%	8,85% 41,13%	162,3% 149,64%
CECExt EUR -	2397,3 2423,05	-25,75 -1,06%	14:14:20 24.06.2026	2459,96 1722,36	10,18% 14,38%	11,8% 39,19%	118,3% 113,63%
CECExt USD -	2004,92 2034	-29,08 -1,43%	14:14:20 24.06.2026	2124,35 1476,1	7,99% 10,24%	7,89% 35,83%	126,93% 102,71%
CEERIUS -	4132,35 4129,27	3,08 0,07%	14:14:23 24.06.2026	4165,99 2755,61	16,45% 28,78%	27,78% 49,96%	163,65% 143,56%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	624,33 626,17	-1,84 -0,29%	14:14:05 24.06.2026	669,94 578,45	6,04% 5,44%	4,21% 7,16%	32,92% 21,11%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3135,62 3152,95	-17,33 -0,55%	14:12:50 24.06.2026	3162,12 2432,02	15,28% 16,74%	16,47% 26,67%	114,38% 148,71%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2612,88 2637,29	-24,41 -0,93%	14:14:00 24.06.2026	2680,14 2103,07	12,98% 12,5%	12,39% 23,6%	122,84% 135,99%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4761,06 4761,06	-165,29 -3,36%	09:00:15 23.06.2026	4968,8931 3701,7523	9,23% 5,87%	3,65% 28,34%	29,82% -7,88%
CSI 200 China	6351,92 6351,92	-200,22 -3,06%	03:00:52 23.06.2026	6554,2569 5262,7877	11,68% 12,87%	10,18% -	- -
CSI 300 China	4919,39 4919,39	-140,27 -2,77%	09:00:15 23.06.2026	5064,2654 3902,1771	9,94% 6,16%	4,27% 26,01%	29,13% -4,59%
CSI 500 China	8688,59 8688,59	-180,19 -2,03%	09:00:15 23.06.2026	8956,6619 5776,1237	14,36% 18,18%	13,56% 50,69%	47,59% 28,63%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5566,78 5566,78	-146,6 -2,57%	09:00:15 23.06.2026	5716,1638 4210,7816	11,14% 9,34%	6,76% 32,25%	33,93% 2,9%
CTX CZK Tschechien	2842,68 2887,71	-45,03 -1,56%	14:14:18 24.06.2026	3286,3 2523,69	-4,65% -9,47%	-10,56% 11,89%	86,1% 105,14%
CTX EUR Tschechien	3190,88 3245,25	-54,37 -1,68%	14:14:18 24.06.2026	3668,18 2774,73	-3,78% -9,28%	-10,82% 14,19%	81,6% 115,73%
CTX USD Tschechien	3618,44 3693,9	-75,46 -2,04%	14:14:18 24.06.2026	4374,96 3247,34	-5,69% -12,57%	-13,94% 11,43%	88,77% 104,7%
Classic All Share Deutschland	12374,41 12495,78	-121,37 -0,97%	14:14:00 24.06.2026	12629,54 10687,85	9,02% 4,2%	2,68% 14,23%	34,78% 10,43%
Classic All Share Kursindex Deutschland	7207,9 7278,39	-70,49 -0,97%	17:50:00 23.06.2026	7440,19 6428,45	9,38% 2,45%	0,96% 11,74%	24,73% -3,27%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24669,5 24893,58	-224,08 -0,9%	14:15:08 24.06.2026	25507,79 21863,81	7,46% 1,31%	0,53% 4,98%	56,01% 58,06%
DAX 20% Capped Deutschland	2160,28 2180,08	-19,8 -0,91%	14:14:44 24.06.2026	2247,38 1924,77	6,89% 0,69%	-0,08% 4,23%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9004,02 9086,52	-82,5 -0,91%	14:14:43 24.06.2026	9556,28 8166,01	5,01% -1,3%	-2,06% 2,28%	43,83% 36,38%
DAX Uncapped Deutschland	1857 1881,12	-24,12 -1,28%	14:14:44 24.06.2026	2043,67 1706,22	2,92% -4,89%	-5,49% -0,31%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	949,11 949,52	-0,41 -0,04%	14:14:15 24.06.2026	1014,91 844,8	-0,85% 3,91%	2,01% 8,74%	37% 8,23%
DAXglobal BRIC Index Kursindex Deutschland	412,34 412,54	-0,2 -0,05%	14:14:30 24.06.2026	445,72 378,45	-1,97% 2,52%	0,71% 3,99%	17,13% -17,16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	686,26 687,92	-1,66 -0,24%	14:14:30 24.06.2026	849,92 683,1	-10,22% -12,3%	-15,07% -5,19%	29,23% -16,52%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	84093,5 83880,93	212,57 0,25%	14:14:35 24.06.2026	84275,19 67678,5	11,49% 14,22%	18,07% 6,12%	-20,4% -4,56%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1553,68 1568,04	-14,36 -0,92%	14:14:05 24.06.2026	1592,29 1376,49	7,99% 2,09%	1,38% 7,58%	45,97% 43,45%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	976,2 985,07	-8,87 -0,9%	14:14:05 24.06.2026	1035,56 892,6	4,71% -1,72%	-2,37% -1,29%	31,83% 15,25%
DAXplus Seasonal Strategy Deutschland	133448,69 134670,44	-1221,75 -0,91%	14:14:15 24.06.2026	137991,33 118280,39	7,45% 1,3%	0,52% 5,79%	60,94% 84,86%
DAXsector All Automobile Deutschland	200,76 202,14	-1,38 -0,68%	14:14:00 24.06.2026	256,43 198,67	-5,72% -18,82%	-21,31% -0,89%	-24,83% -26,26%
DAXsector All Banks Deutschland	180,87 181,52	-0,65 -0,36%	14:14:00 24.06.2026	185,32 127,49	26,23% 9,13%	6,51% 39,31%	311,44% 510,63%
DAXsector All Basic Resources Deutschland	22,34 23	-0,66 -2,87%	14:14:00 24.06.2026	27,23 9,44	20,89% 48,24%	41,04% 121,41%	-94,13% -93,2%
DAXsector All Chemicals Deutschland	408,41 406,03	2,38 0,59%	14:14:00 24.06.2026	429,41 332,94	6,71% 17,6%	16,46% 11,27%	19,23% 26,36%
DAXsector All Construction Deutschland	473,92 479,31	-5,39 -1,12%	14:14:00 24.06.2026	541,02 371,98	7,04% -4,67%	-5,07% 19,23%	213,36% 245,7%
DAXsector All Consumer Deutschland	272,43 268,32	4,11 1,53%	14:14:00 24.06.2026	304,98 222,01	18,5% 1,6%	1,58% -4,35%	-7,46% -28,25%
DAXsector All Financial Services Deutschland	206,92 209,1	-2,18 -1,04%	14:14:00 24.06.2026	244,01 192,74	3,04% 2,18%	3,75% -12,99%	39,53% -16,96%
DAXsector All Food & Beverages Deutschland	50,57 50,93	-0,36 -0,71%	14:14:00 24.06.2026	60,6 46,96	-4,48% 2,83%	0,46% 3,97%	-38,87% -28,06%
DAXsector All Industrial Deutschland	638,67 653,83	-15,16 -2,32%	14:14:00 24.06.2026	689,47 537,32	7,15% 7%	4,09% 16,2%	104,37% 111,94%
DAXsector All Insurance Deutschland	960,91 962,55	-1,64 -0,17%	14:14:00 24.06.2026	969,94 844,45	9,97% 1,39%	2,96% 10,65%	95,61% 143,53%
DAXsector All Media Deutschland	257,21 260,59	-3,38 -1,3%	14:14:00 24.06.2026	419,3 244,08	-8,5% -20,3%	-20,68% -36%	-13,54% -30,93%
DAXsector All Pharma & Healthcare Deutschland	309,95 305,68	4,27 1,4%	14:14:00 24.06.2026	353,69 269,88	4,43% -2,19%	-2,78% 7,9%	-4,49% -20,15%
DAXsector All Retail Deutschland	79,05 79,3	-0,25 -0,32%	14:14:00 24.06.2026	91,99 55	37,5% 4,23%	4,66% -6,79%	-6,74% -66,21%
DAXsector All Software Deutschland	499,21 505,65	-6,44 -1,27%	14:14:00 24.06.2026	980,21 492,46	-7,47% -34,51%	-32,51% -45,68%	7,73% 3,61%
DAXsector All Technology Deutschland	599,51 599,94	-0,43 -0,07%	14:14:00 24.06.2026	658,78 226,06	92,93% 121,01%	111,47% 133,83%	108,07% 113,99%
DAXsector All Telecommunication Deutschland	515,8 513,65	2,15 0,42%	14:14:00 24.06.2026	646,43 494,52	-15,26% -2,28%	-2,77% -10,91%	46,61% 69,16%
DAXsector All Transportation & Logistics Deutschland	564,94 564,19	0,75 0,13%	14:14:00 24.06.2026	581,08 414,18	17,73% 13,51%	12,54% 34,91%	22,06% 23,58%
DAXsector All Utilities Deutschland	129,1 131,93	-2,83 -2,15%	14:14:00 24.06.2026	141,68 93,13	-3,93% 16,89%	13,18% 31,76%	32,03% 56,26%
DAXsector Automobile Deutschland	1700 1711,89	-11,89 -0,69%	14:14:00 24.06.2026	2164,64 1680,95	-5,66% -18,51%	-21,06% -0,36%	-22,26% -15,76%
DAXsector Banks Deutschland	356,74 359,34	-2,6 -0,72%	14:14:00 24.06.2026	370,27 266,63	22,3% 0,47%	-1,91% 30,06%	270,83% 287,76%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4570,67 4543,8	26,87 0,59%	14:14:00 24.06.2026	4808,05 3726,29	6,65% 17,59%	16,43% 11,28%	21,34% 29,96%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1575,18 1551,36	23,82 1,54%	14:14:00 24.06.2026	1763,42 1283,08	18,55% 1,65%	1,63% -4,35%	-7,3% -32,63%
DAXsector Financial Services Deutschland	2489,37 2516,82	-27,45 -1,09%	14:14:00 24.06.2026	2938,26 2312,69	3,03% 2,39%	4% -13,04%	48,48% -12,04%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18983,75 19435,75	-452 -2,33%	14:14:00 24.06.2026	20502,61 15994,62	7,08% 6,92%	4,01% 16,13%	106,19% 123,38%
DAXsector Insurance Deutschland	3136,59 3141,94	-5,35 -0,17%	14:14:00 24.06.2026	3166,1 2756,45	9,97% 1,39%	2,96% 10,56%	95,6% 138,78%
DAXsector Media Deutschland	342,15 346,59	-4,44 -1,28%	14:14:00 24.06.2026	553,37 325,15	-9,05% -20,45%	-20,8% -35,83%	-8,41% -26,86%
DAXsector Pharma & Healthcare Deutschland	3699,6 3648,6	51 1,4%	14:14:00 24.06.2026	4222,19 3220,96	4,43% -2,2%	-2,79% 7,91%	-12,97% -25,55%
DAXsector Retail Deutschland	284,88 285,74	-0,86 -0,3%	14:14:00 24.06.2026	331,66 197,81	37,77% 4,21%	4,64% -6,76%	-8,83% -69,67%
DAXsector Software Deutschland	39946,3 40463,74	-517,44 -1,28%	14:14:00 24.06.2026	78542,38 39401,4	-7,53% -34,57%	-32,58% -45,75%	9,32% 9,29%
DAXsector Technology Deutschland	4482,41 4485,32	-2,91 -0,06%	14:14:00 24.06.2026	4927,37 1678,65	93,74% 122,21%	112,57% 134,96%	128,02% 138,53%
DAXsector Telecommunication Deutschland	528,57 526,37	2,2 0,42%	14:14:00 24.06.2026	662,43 506,77	-15,26% -2,28%	-2,77% -10,91%	46,84% 72,99%
DAXsector Transportation & Logistics Deutschland	1863,95 1861,46	2,49 0,13%	14:14:00 24.06.2026	1917,2 1366,48	17,73% 13,51%	12,54% 34,92%	29,74% 14,25%
DAXsector Utilities Deutschland	1931,41 1974,52	-43,11 -2,18%	14:14:00 24.06.2026	2123,76 1382,08	-4% 17,2%	13,37% 32,44%	58,03% 94,75%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	607,23 608,11	-0,88 -0,14%	17:50:00 23.06.2026	676,32 413,47	29,98% 38,22%	31,69% 21,65%	77,48% -5,08%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	820,05 821,25	-1,2 -0,15%	17:50:00 23.06.2026	910,87 555,11	30,75% 39,03%	32,47% 22,36%	81,51% -0,84%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	349,35 351,05	-1,7 -0,48%	17:50:00 23.06.2026	384,41 244,03	28,67% 35,51%	30,13% 24,57%	73,08% -16,56%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	447,51 449,69	-2,18 -0,48%	17:50:00 23.06.2026	491 310,85	29,39% 36,27%	30,86% 25,65%	77,96% -12,3%
DAXsubsector All Advertising (Kurs) Deutschland	249,37 253,45	-4,08 -1,61%	17:50:00 23.06.2026	371,87 215,96	14,58% -6,3%	-8,19% -32,02%	-21,14% -44,25%
DAXsubsector All Advertising (Perf.) Deutschland	329,41 334,81	-5,4 -1,61%	17:50:00 23.06.2026	466,73 271,05	20,59% -1,39%	-3,37% -28,45%	-10,42% -32,93%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	225,95 228,91	-2,96 -1,29%	17:50:00 23.06.2026	243,15 178,2	16,28% 3,61%	1,3% 25,67%	30,32% -2,52%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	335,17 339,56	-4,39 -1,29%	17:50:00 23.06.2026	350,06 256,55	19,8% 6,76%	4,38% 29,48%	43,97% 12,74%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,25 100,43	-1,18 -1,17%	17:50:00 23.06.2026	138,6 99,25	-12,5% -26,03%	-28,39% -10,49%	-42,75% -49,81%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	194,97 197,27	-2,3 -1,17%	17:50:00 23.06.2026	257,03 193,86	-7,32% -21,65%	-24,15% -5,18%	-30,32% -30,47%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	428,42 424,07	4,35 1,03%	17:50:00 23.06.2026	547,33 398,27	-0,07% -11,9%	-11,95% -6,37%	-23,52% -46,58%
DAXsubsector All Biotechnology (Perf.) Deutschland	490,82 485,84	4,98 1,03%	17:50:00 23.06.2026	621,09 456,29	0,06% -11,06%	-11,11% -5,24%	-21,66% -44,64%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,01 129,68	-0,67 -0,52%	17:50:00 23.06.2026	136,97 109,85	6,18% 13,29%	12,19% 5,62%	3,86% -28,48%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	258,48 259,82	-1,34 -0,52%	17:50:00 23.06.2026	270,34 212,32	10,06% 17,43%	16,3% 9,47%	18,01% -9,41%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	263,7 269,89	-6,19 -2,29%	17:50:00 23.06.2026	318,25 205,71	27,52% 3,1%	3,42% -11,5%	-15,7% -46,98%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	353,77 362,08	-8,31 -2,3%	17:50:00 23.06.2026	420,12 271,55	29,59% 4,78%	5,1% -10,06%	-12,83% -43,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,47 50,84	-1,37 -2,69%	17:50:00 23.06.2026	57,94 26,62	20,16% 63,7%	60,62% 85,28%	137,95% 90,78%
DAXsubsector All Comm. Technology (Perf.) Deutschland	68,51 70,4	-1,89 -2,68%	17:50:00 23.06.2026	79,92 36,72	20,64% 64,37%	61,28% 87,13%	143,81% 98,64%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	796,16 829,08	-32,92 -3,97%	17:50:00 23.06.2026	873,03 297,88	24,33% 44,17%	41,61% 169,85%	462,54% 559,24%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1423,1 1481,94	-58,84 -3,97%	17:50:00 23.06.2026	1558,82 524,71	26,17% 46,3%	43,7% 173,83%	514,28% 679,14%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	114,87 116,71	-1,84 -1,58%	17:50:00 23.06.2026	116,71 84,14	25,91% 6,5%	3,95% 31,91%	266,53% 406,7%
DAXsubsector All Credit Banks (Perf.) Deutschland	175,24 178,05	-2,81 -1,58%	17:50:00 23.06.2026	178,05 123,25	29,48% 9,52%	6,89% 37,38%	314,97% 519,22%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120,34 118,26	2,08 1,76%	17:50:00 23.06.2026	133,64 106,32	13,08% -0,3%	-0,99% -4,13%	27,51% -16,27%
DAXsubsector All Diversified Financial (Perf.) Deutschland	210,22 206,58	3,64 1,76%	17:50:00 23.06.2026	225,94 179,8	16,82% 2,99%	2,28% -0,31%	41,21% 1,12%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,6 25,83	-0,23 -0,89%	17:50:00 23.06.2026	30,05 20,26	19,07% 0,2%	-4,69% -10,14%	-87,66% -90,29%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,71 30,98	-0,27 -0,87%	17:50:00 23.06.2026	35,98 24,29	19,12% 0,39%	-4,51% -9,99%	-87,2% -89,75%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	165,18 163,58	1,6 0,98%	17:50:00 23.06.2026	200,53 147,24	-2,73% -11,46%	-9,97% -11,24%	17,07% -27,48%
DAXsubsector All Health Care (Perf.) Deutschland	225,17 222,98	2,19 0,98%	17:50:00 23.06.2026	265,45 200,71	0,15% -8,82%	-7,29% -8,59%	24,82% -18,58%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	926,43 922,37	4,06 0,44%	17:50:00 23.06.2026	1157,32 832,35	2,01% -7,32%	-11% -5,02%	68,96% 78,96%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1284,27 1278,63	5,64 0,44%	17:50:00 23.06.2026	1577 1153,52	3,78% -5,71%	-9,46% -3,37%	77,79% 94,8%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5 4,99	0,01 0,2%	17:50:00 23.06.2026	6,05 4,9	-2,15% -11,19%	-12,59% -6,89%	-0,79% -24,47%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,14 7,12	0,02 0,28%	17:50:00 23.06.2026	8,49 6,87	-0,42% -9,62%	-11,08% -4,16%	7,53% -13,66%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	190,94 191,65	-0,71 -0,37%	17:50:00 23.06.2026	215,18 184,13	-1,81% -6,49%	-6,74% -2,33%	28,97% -24,42%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,53 404,03	-1,5 -0,37%	17:50:00 23.06.2026	448,27 379,05	-0,63% -5,37%	-5,62% 4,78%	55,75% -0,38%
DAXsubsector All IT-Services (Kurs) Deutschland	484,56 481,3	3,26 0,68%	17:50:00 23.06.2026	643,27 435,09	11,37% -21,54%	-22,07% -17,45%	-19,02% -42,11%
DAXsubsector All IT-Services (Perf.) Deutschland	620,11 615,94	4,17 0,68%	17:50:00 23.06.2026	810,65 548,58	13,04% -20,33%	-20,86% -15,75%	-14,69% -37,22%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	162,37 164,03	-1,66 -1,01%	17:50:00 23.06.2026	192,14 152,25	-3% -1,43%	-2,77% -1,41%	-7,61% -24,73%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	248,29 250,84	-2,55 -1,02%	17:50:00 23.06.2026	285,44 226,17	-0,16% 1,46%	0,08% 1,48%	0,74% -13,39%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267,1 268,3	-1,2 -0,45%	17:50:00 23.06.2026	325,08 255,2	-2,87% -8,85%	-10,5% -5,24%	26,03% -10,36%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	383,22 384,93	-1,71 -0,44%	17:50:00 23.06.2026	457,44 366,14	-0,97% -7,04%	-8,72% -3,35%	34,19% 0,04%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444,9 458,38	-13,48 -2,94%	17:50:00 23.06.2026	469,53 312,73	20,28% 21,31%	19,17% 42,38%	158,53% 182,98%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	734,01 756,24	-22,23 -2,94%	17:50:00 23.06.2026	774,56 508,51	20,29% 23,08%	20,91% 44,46%	173,96% 215,15%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	121,06 120,61	0,45 0,37%	17:50:00 23.06.2026	193,37 96,8	4,67% -1,52%	-0,23% -34,87%	69,98% -30,13%
DAXsubsector All Internet (Perf.) Deutschland	153,66 153,08	0,58 0,38%	17:50:00 23.06.2026	245,43 122,86	4,67% -1,51%	-0,23% -34,86%	72,85% -26,18%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340,66 341,14	-0,48 -0,14%	17:50:00 23.06.2026	487,22 331,07	-4,46% -21,02%	-19,97% -27,67%	-35,89% -42,94%
DAXsubsector All Medical Technology (Perf.) Deutschland	447,92 448,55	-0,63 -0,14%	17:50:00 23.06.2026	626,07 434,98	-4,12% -19,19%	-18,11% -25,97%	-32,15% -37,79%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	314,24 318,23	-3,99 -1,25%	17:50:00 23.06.2026	644,95 304,23	-17,51% -33,38%	-32,92% -49,96%	-11,27% -21,52%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	403,62 408,74	-5,12 -1,25%	17:50:00 23.06.2026	809,66 382,22	-15,67% -31,89%	-31,42% -48,81%	-6,42% -15,86%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,11 49,08	0,03 0,06%	17:50:00 23.06.2026	53,91 35,48	-2,17% 16,82%	13,03% 30,4%	21,65% 38,57%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,1 108,03	0,07 0,06%	17:50:00 23.06.2026	116,25 76,17	0,3% 19,78%	15,88% 33,7%	33,94% 60,43%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	134,79 133,19	1,6 1,2%	17:50:00 23.06.2026	157,47 93,13	9,72% 7,48%	4,52% 36,65%	-18,25% -21,99%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	199,4 197,03	2,37 1,2%	17:50:00 23.06.2026	231,23 136,75	10,54% 8,29%	5,3% 37,71%	-16,05% -15,07%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,78 107,21	-0,43 -0,4%	17:50:00 23.06.2026	127,87 95,81	-1,57% -0,62%	-1,38% -14,09%	-17,74% -21,73%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181,25 181,98	-0,73 -0,4%	17:50:00 23.06.2026	209,1 160,32	-0,15% 0,81%	0,03% -9,91%	-6,94% -8,38%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,03 73,66	-1,63 -2,21%	17:50:00 23.06.2026	101,65 69,91	-2,17% -13,77%	-12,94% -28,81%	0,03% -58,52%
DAXsubsector All Real Estate (Perf.) Deutschland	125,93 128,79	-2,86 -2,22%	17:50:00 23.06.2026	169,54 122,12	2,55% -9,6%	-8,75% -25,24%	12% -50,95%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,19 62,86	-3,67 -5,84%	17:50:00 23.06.2026	63,88 29,77	12,44% 51,65%	44,51% 101,88%	37,27% 52,32%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,64 75,02	-4,38 -5,84%	17:50:00 23.06.2026	76,17 35,47	12,54% 51,78%	44,67% 102,23%	38,95% 56,39%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	267,99 268,96	-0,97 -0,36%	17:50:00 23.06.2026	308,38 183,6	44,12% 5,16%	5,68% -7%	-8,83% -73,03%
DAXsubsector All Retail, Internet (Perf.) Deutschland	315,32 316,45	-1,13 -0,36%	17:50:00 23.06.2026	360,99 214,93	44,85% 5,7%	6,22% -6,52%	-7,89% -72,69%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	95,98 98,01	-2,03 -2,07%	17:50:00 23.06.2026	124,24 95,78	-3,45% -7,57%	-8,04% -13,16%	-14,75% -31,81%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,44 157,71	-3,27 -2,07%	17:50:00 23.06.2026	199,93 154,12	-3,46% -7,58%	-8,04% -11,65%	-9,81% -23,7%
DAXsubsector All Securities Brokers (Kurs) Deutschland	272,14 268,38	3,76 1,4%	17:50:00 23.06.2026	295,78 223,84	3,45% 10,07%	12,45% -5,92%	53,77% 61,72%
DAXsubsector All Securities Brokers (Perf.) Deutschland	463,16 456,77	6,39 1,4%	17:50:00 23.06.2026	494,98 374,59	5,21% 11,94%	14,36% -4,32%	61,87% 77,11%
DAXsubsector All Semiconductors (Kurs) Deutschland	2112,65 2257,5	-144,85 -6,42%	17:50:00 23.06.2026	2304,61 798,43	103,6% 122,27%	112,55% 130,59%	125,28% 143,55%
DAXsubsector All Semiconductors (Perf.) Deutschland	2559,3 2734,77	-175,47 -6,42%	17:50:00 23.06.2026	2791,82 960,19	103,66% 123,9%	114,11% 132,28%	131,42% 155,56%
DAXsubsector All Software (Kurs) Deutschland	428,46 421,32	7,14 1,69%	17:50:00 23.06.2026	846,81 421,32	-8,83% -35,39%	-33,34% -47,23%	6,23% 3,53%
DAXsubsector All Software (Perf.) Deutschland	568,66 559,18	9,48 1,7%	17:50:00 23.06.2026	1105,29 559,18	-7,3% -34,3%	-32,22% -46,34%	10,34% 11,36%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,74 145,91	-1,17 -0,8%	17:50:00 23.06.2026	162,34 134,82	1,91% 3,64%	2,47% 7,68%	10,53% -10,37%
DAXsubsector All Transportation Services (Perf.) Deutschland	220,8 222,58	-1,78 -0,8%	17:50:00 23.06.2026	240,76 199,91	4,83% 6,62%	5,41% 10,77%	19,21% 1,38%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	907,16 919,03	-11,87 -1,29%	17:50:00 23.06.2026	976,18 715,37	16,28% 3,62%	1,31% 25,69%	29,42% -10,43%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1510,83 1530,61	-19,78 -1,29%	17:50:00 23.06.2026	1577,92 1156,33	19,81% 6,76%	4,38% 29,5%	42,9% 4,47%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	249,57 252,49	-2,92 -1,16%	17:50:00 23.06.2026	349,17 249,57	-12,85% -26,12%	-28,52% -10,46%	-40,87% -42,86%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	638,36 645,85	-7,49 -1,16%	17:50:00 23.06.2026	840,45 634,19	-7,39% -21,49%	-24,05% -4,85%	-27,84% -19,28%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	579,37 573,48	5,89 1,03%	17:50:00 23.06.2026	740,19 538,57	-0,05% -11,9%	-11,94% -6,35%	-23,65% -44,72%
DAXsubsector Biotechnology (Perf.) Deutschland	697,3 690,21	7,09 1,03%	17:50:00 23.06.2026	882,37 648,19	0,07% -11,05%	-11,1% -5,21%	-21,79% -42,52%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	345,59 347,38	-1,79 -0,52%	17:50:00 23.06.2026	366,98 294,22	6,17% 13,29%	12,2% 5,63%	6,2% -28,16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	818,3 822,53	-4,23 -0,51%	17:50:00 23.06.2026	855,98 672,07	10,05% 17,43%	16,31% 9,5%	20,68% -8,9%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	637,47 652,46	-14,99 -2,3%	17:50:00 23.06.2026	769,34 497,24	27,53% 3,1%	3,42% -11,49%	-14,41% -46,04%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	894,04 915,06	-21,02 -2,3%	17:50:00 23.06.2026	1061,71 686,2	29,6% 4,78%	5,1% -10,05%	-11,5% -42,84%
DAXsubsector Comm. Technology (Kurs) Deutschland	195,01 202,4	-7,39 -3,65%	17:50:00 23.06.2026	239,61 80,11	27,13% 107,33%	105,3% 132,65%	196,91% 139,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	244,47 253,74	-9,27 -3,65%	17:50:00 23.06.2026	300,23 100,38	27,19% 107,44%	105,39% 132,76%	200,44% 146,86%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	281,1 275,31	5,79 2,1%	17:50:00 23.06.2026	314,02 245,42	14,3% 0,24%	-0,38% -4,38%	21,76% -28,8%
DAXsubsector Diversified Financial (Perf.) Deutschland	513,33 502,75	10,58 2,1%	17:50:00 23.06.2026	553,73 432,87	18,34% 3,79%	3,14% -0,46%	35,31% -15,85%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,78 41,15	-0,37 -0,9%	17:50:00 23.06.2026	47,86 32,26	19,07% 0,22%	-4,68% -1,35%	-51,52% -77,38%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,82 58,35	-0,53 -0,91%	17:50:00 23.06.2026	67,75 45,74	19,09% 0,38%	-4,51% -1,2%	-49,25% -75,37%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	438,06 433,8	4,26 0,98%	17:50:00 23.06.2026	531,8 390,46	-2,71% -11,45%	-9,98% -11,23%	13,38% -28,89%
DAXsubsector Health Care (Perf.) Deutschland	652,66 646,3	6,36 0,98%	17:50:00 23.06.2026	769,4 581,73	0,16% -8,82%	-7,29% -8,59%	20,83% -20,12%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1237,21 1228,38	8,83 0,72%	17:50:00 23.06.2026	1642,02 1107,82	11,68% -21,74%	-22,26% -17,37%	-15,05% -41,27%
DAXsubsector IT-Services (Perf.) Deutschland	1615,34 1603,8	11,54 0,72%	17:50:00 23.06.2026	2110,13 1424,39	13,41% -20,48%	-21,01% -15,66%	-10,53% -36,05%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	368,51 372,3	-3,79 -1,02%	17:50:00 23.06.2026	436,24 344,86	-3% -1,28%	-2,62% -1,45%	-5,68% -21,89%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	633,44 639,96	-6,52 -1,02%	17:50:00 23.06.2026	728,36 575,8	-0,13% 1,63%	0,25% 1,45%	2,8% -10,05%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	614,76 617,54	-2,78 -0,45%	17:50:00 23.06.2026	749 587,01	-2,91% -8,98%	-10,62% -5,13%	24,29% -19,65%
DAXsubsector Industrial Machinery (Perf.) Deutschland	970,66 975,04	-4,38 -0,45%	17:50:00 23.06.2026	1159,7 926,85	-0,99% -7,16%	-8,83% -3,24%	32,54% -9,96%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1232,72 1270,06	-37,34 -2,94%	17:50:00 23.06.2026	1300,97 866,34	20,29% 21,32%	19,17% 42,4%	161,4% 194,26%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2290,5 2359,89	-69,39 -2,94%	17:50:00 23.06.2026	2417,09 1586,59	20,3% 23,09%	20,91% 44,48%	177,07% 228,14%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	335,16 333,9	1,26 0,38%	17:50:00 23.06.2026	535,32 267,98	4,68% -1,52%	-0,22% -34,86%	62,26% -34,59%
DAXsubsector Internet (Perf.) Deutschland	442,57 440,91	1,66 0,38%	17:50:00 23.06.2026	706,88 353,85	4,68% -1,52%	-0,22% -34,87%	65% -30,5%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	817,63 818,78	-1,15 -0,14%	17:50:00 23.06.2026	1169,57 794,54	-4,47% -21,04%	-19,99% -27,69%	-35,98% -46,8%
DAXsubsector Medical Technology (Perf.) Deutschland	1137,36 1138,96	-1,6 -0,14%	17:50:00 23.06.2026	1589,98 1104,41	-4,13% -19,21%	-18,13% -25,99%	-32,25% -42,13%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,33 181,21	0,12 0,07%	17:50:00 23.06.2026	199,09 130,88	-2,18% 16,86%	13,04% 30,5%	46,03% 69,12%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,73 486,39	0,34 0,07%	17:50:00 23.06.2026	523,52 342,67	0,29% 19,81%	15,9% 33,8%	60,65% 98,53%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	230,04 227,31	2,73 1,2%	17:50:00 23.06.2026	268,8 158,91	9,72% 7,47%	4,5% 36,68%	-19,24% -22,11%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	387,02 382,42	4,6 1,2%	17:50:00 23.06.2026	448,88 265,38	10,53% 8,26%	5,28% 37,74%	-17,06% -15,12%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	188,59 193,05	-4,46 -2,31%	17:50:00 23.06.2026	268,75 182,83	-2,46% -14,11%	-13,27% -29,54%	18,87% -62,08%
DAXsubsector Real Estate (Perf.) Deutschland	395,15 404,5	-9,35 -2,31%	17:50:00 23.06.2026	536,48 382,69	2,38% -9,84%	-8,96% -25,89%	33,46% -53,78%
DAXsubsector Renewable Energies (Kurs) Deutschland	320,21 333,51	-13,3 -3,99%	14:15:00 24.06.2026	366,77 153,71	-1,24% 46,08%	39,03% 100,8%	47,6% 61,6%
DAXsubsector Renewable Energies (Perf.) Deutschland	375,14 390,73	-15,59 -3,99%	14:15:00 24.06.2026	429,61 180,05	-1,22% 46,11%	39,06% 100,82%	48,73% 64,18%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	618,59 620,82	-2,23 -0,36%	17:50:00 23.06.2026	710,4 423,52	44,24% 5,25%	5,77% -6,77%	-8,73% -72,34%
DAXsubsector Retail, Internet (Perf.) Deutschland	750,8 753,51	-2,71 -0,36%	17:50:00 23.06.2026	857,87 511,43	44,98% 5,79%	6,31% -6,29%	-7,79% -72,02%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	149,81 153,55	-3,74 -2,44%	17:50:00 23.06.2026	201,28 148,62	-5,24% -9,86%	-10,33% -15,52%	-15,33% -36,49%
DAXsubsector Retail, Specialty (Perf.) Deutschland	265,28 271,89	-6,61 -2,43%	17:50:00 23.06.2026	356,42 263,17	-5,25% -9,85%	-10,33% -14,33%	-11,23% -29,69%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1418,11 1515,35	-97,24 -6,42%	17:50:00 23.06.2026	1546,97 535,95	103,6% 122,28%	112,56% 130,59%	122,49% 140,41%
DAXsubsector Semiconductors (Perf.) Deutschland	1715,53 1833,16	-117,63 -6,42%	17:50:00 23.06.2026	1871,4 643,62	103,67% 123,91%	114,12% 132,28%	128,66% 152,06%
DAXsubsector Software (Kurs) Deutschland	695,29 683,65	11,64 1,7%	17:50:00 23.06.2026	1375,35 683,65	-8,88% -35,43%	-33,38% -47,28%	7,36% 6,68%
DAXsubsector Software (Perf.) Deutschland	965,78 949,62	16,16 1,7%	17:50:00 23.06.2026	1878,97 949,62	-7,35% -34,35%	-32,26% -46,39%	11,5% 14,88%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	285,65 287,96	-2,31 -0,8%	17:50:00 23.06.2026	320,39 266,06	1,91% 3,65%	2,47% 7,68%	7,26% -9,41%
DAXsubsector Transportation Services (Perf.) Deutschland	513,08 517,22	-4,14 -0,8%	17:50:00 23.06.2026	559,46 464,54	4,83% 6,62%	5,41% 10,77%	15,68% 3,38%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1635,79 1629,83	5,96 0,37%	14:14:30 24.06.2026	1722,38 1301,48	7,91% 19,57%	18,08% 15,85%	12,32% 7,99%
DAXsupersector Consumer Goods Deutschland	764,74 762,94	1,8 0,24%	14:14:30 24.06.2026	885,19 706,92	3,03% -11,09%	-12,92% -1,81%	-18,86% -24,84%
DAXsupersector Consumer Services Deutschland	346,31 348,06	-1,75 -0,5%	14:14:30 24.06.2026	429,37 257,74	25,58% -1,5%	-1,29% -14,07%	4,51% -41,24%
DAXsupersector FIRE Deutschland	1025,12 1029,81	-4,69 -0,46%	14:14:30 24.06.2026	1034,53 888,37	11% 1,43%	2,12% 9,06%	111,79% 74,6%
DAXsupersector Industrials Deutschland	1421,17 1450,98	-29,81 -2,05%	14:14:30 24.06.2026	1514,27 1181,72	7,95% 6,84%	4,23% 17,77%	94,95% 94,58%
DAXsupersector Information Technology Deutschland	1969,19 1983,79	-14,6 -0,74%	14:14:30 24.06.2026	2573,26 1568,68	20,34% -5,2%	-3,65% -18,06%	27,26% 3,17%
DAXsupersector Pharma Healthcare Deutschland	1230,45 1213,39	17,06 1,41%	14:14:30 24.06.2026	1404,7 1070,91	4,44% -2,2%	-2,78% 7,92%	0,5% -17,09%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	450,97 460,97	-10 -2,17%	14:14:30 24.06.2026	495,81 322,66	-3,99% 17,21%	13,39% 32,46%	59,42% 52,38%
DBIX Deutsche Börse India Index Short EUR Deutschland	48008,49 48333,37	-324,88 -0,67%	14:14:20 24.06.2026	52928,36 36864,91	-0,36% 15,84%	16,83% 17,39%	5,91% -8,06%
DBIX India Index Kursindex Deutschland	789,41 784,05	5,36 0,68%	14:14:30 24.06.2026	1024,23 720,51	-0,26% -14,3%	-15,05% -14,99%	1,02% 7,64%
DBIX India Net Indien	1069,69 1062,42	7,27 0,68%	14:14:15 24.06.2026	1371,45 967,8	0,62% -13,27%	-14,03% -13,37%	4,95% 14,25%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,68 72,96	0,72 0,99%	14:28:59 24.06.2026	93,26 68,45	0,53% -3,72%	-4,6% -19,4%	16,56% -57,87%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	578,14 581,5	-3,36 -0,58%	14:14:15 24.06.2026	615,67 513	1,36% 1,18%	-0,08% 11,59%	34,1% 36,56%
DivDAX Deutschland	207,96 209,17	-1,21 -0,58%	14:14:15 24.06.2026	231,23 192,68	-2,92% -3,1%	-4,3% 6,88%	16,73% 7,77%
Dow Jones USA	51599,49 51666,84	-67,35 -0,13%	14:30:01 24.06.2026	52281,19 42794,08	11,14% 5,93%	6,65% 20,05%	53,05% 49,85%
Dow Jones Composite Average USA	16619,51 16645,53	-26,02 -0,16%	23:33:30 23.06.2026	16860,54 13406,55	11,9% 9,73%	10,36% 22,97%	47,16% 46,27%
Dow Jones DJIA VIX USA	15,72 15	0,72 4,8%	22:15:01 23.06.2026	42,71 3,93	-38,04% 19,45%	16,19% 0,77%	32,43% 2,54%
Dow Jones Transportation USA	21631,52 21795,83	-164,31 -0,75%	23:33:32 23.06.2026	24825,7 15054,29	18,02% 22,42%	23,36% 40,7%	45,26% 44,38%
Dow Jones US Banks USA	879,41 871,89	7,52 0,86%	23:59:45 23.06.2026	885,21 704,05	15,53% 3,22%	4,36% 24,63%	119,72% 58,86%
Dow Jones Utility Average USA	1136,53 1127,08	9,45 0,84%	23:33:31 23.06.2026	1202,79 1034,63	-0,15% 6,07%	5,45% 8,12%	25,16% 29,3%
E-Mobilität Wasserstoff Index -	183,25 185,14	-1,89 -1,02%	14:29:08 24.06.2026	236,97 124,83	33,31% 42,46%	39,56% 30,53%	-10,6% -60,44%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51769,74 52585,72	-815,98 -1,55%	13:59:54 23.06.2026	54975,85 32373,52	10,31% 24,72%	26,58% 58,81%	193,06% 403,65%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,31 0,21	0,1 49,76%	14:20:00 24.06.2026	0,39 -0,22	210% 1450%	933,33% -16,22%	- -
EU Short Term -	0,71 0,73	-0,02 -2,88%	14:25:01 24.06.2026	0,99 -0,28	407,14% 343,75%	1083,33% 97,22%	- -
EURO STOXX -	662,98 664,44	-1,46 -0,22%	14:14:15 24.06.2026	674,75 550,35	10,08% 9,01%	7,31% 19,42%	47,62% 44,89%
EURO STOXX 50 -	6219,77 6230,55	-10,78 -0,17%	14:15:00 24.06.2026	6337,22 5154,83	10,1% 8,14%	6,31% 18,43%	45,3% 50,94%
EURO STOXX Auto & Parts -	425,2 426,9	-1,7 -0,4%	14:14:16 24.06.2026	529,4 419,7	0,38% -16,95%	-18,73% -13,45%	-29,15% -32,85%
EURO STOXX Banks -	294,09 295,04	-0,95 -0,32%	14:14:30 24.06.2026	298,67 197,06	20,59% 13,11%	10,17% 48,34%	186,81% 201,26%
EURO STOXX Chemicals -	1537,9 1515,9	22 1,45%	14:14:22 24.06.2026	1533 1312,7	10,04% 13,64%	13,88% 5,15%	9,41% 11,08%
EURO STOXX Health Care -	803,6 811,7	-8,1 -1%	14:10:18 24.06.2026	937,4 761,4	0,94% -10,79%	-10,44% 0,89%	-0,06% -10,25%
EURO STOXX Insurance -	548,6 551	-2,4 -0,44%	10:39:38 24.06.2026	552,2 477,7	13,75% 1,46%	2,41% 10,4%	74,32% 93,85%
EURO STOXX Media -	262,2 270,5	-8,3 -3,07%	14:11:07 24.06.2026	357 225	12,92% -14,48%	-13,47% -24,66%	-5,38% 2,1%
EURO STOXX Oil & Gas -	576,1 579,8	-3,7 -0,64%	09:18:33 24.06.2026	638,6 386	-3,48% 31,32%	28,79% 49,25%	84,18% 107,16%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1532,8 1536,5	-3,7 -0,24%	09:30:08 24.06.2026	1609,2 1010,5	27,25% 31,35%	26,99% 35,55%	72,3% 78,63%
EURO STOXX Telecom -	413,3 412,1	1,2 0,29%	14:14:55 24.06.2026	446,8 331,5	5,41% 19,76%	19,28% 14,84%	48,83% 43,61%
EURONEXT 100 -	1901,2 1900,97	0,23 0,01%	14:14:15 24.06.2026	1938,44 1534,95	9,19% 11,28%	9,16% 22,06%	42,07% 48,2%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	48,05 8,83	39,22 443,99%	14:22:00 24.06.2026	58,97 -56,46	- 1944,68%	- 36,08%	- -
FAZ -	3187,86 3216,4	-28,54 -0,89%	14:29:25 24.06.2026	3410,32 2941,66	2,93% -1,11%	-2,16% 2,27%	32,75% 16,43%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10438,74 10428,85	9,89 0,09%	14:14:42 24.06.2026	10934,94 8707,65	3,28% 5,8%	4,9% 19,73%	40,05% 46,28%
FTSE 250 Großbritannien	22950,48 22926,47	24,01 0,1%	14:14:44 24.06.2026	25134,76 20626,98	6,87% 2,42%	2,42% 7,76%	27,68% 1,34%
FTSE 350 Großbritannien	5667,21 5661,92	5,29 0,09%	14:15:06 24.06.2026	5929,96 4785,19	3,65% 5,41%	4,62% 18,29%	38,65% 38,73%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5604,9 5599,56	5,34 0,1%	14:14:17 24.06.2026	5863,37 4737,71	3,69% 5,4%	4,61% 18,16%	38,5% 37,79%
FTSE EUROTOP 100 -	4913,23 4910,36	2,87 0,06%	14:14:15 24.06.2026	4948,86 4076,97	8,83% 8,34%	7,02% 19,15%	37,26% 47,89%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51781,48 52024,41	-242,93 -0,47%	14:14:18 24.06.2026	53188,37 39114,99	17,65% 16,53%	14,12% 31,7%	90,07% 102,98%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3642,55 3614,32	28,23 0,78%	14:29:43 24.06.2026	3642,89 3176,42	8,62% 4,57%	3,46% 12,22%	34,25% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2300,3 2298,28	2,02 0,09%	14:14:00 24.06.2026	2633,9 2226,37	0,16% -11,47%	-12,3% -6,14%	-13,34% -40,32%
GEX Kursindex Deutschland	1651,76 1653,79	-2,03 -0,12%	14:14:00 24.06.2026	1900,64 1606,57	-0,34% -11,9%	-12,73% -7,54%	-17,5% -44,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4145,94 4152,58	-6,64 -0,16%	14:14:00 24.06.2026	4250,82 2906,78	25,97% 13,25%	10,65% 39,69%	5,08% 16,05%
General All Share Kursindex Deutschland	2326,54 2364,26	-37,72 -1,6%	17:50:00 23.06.2026	2380,93 1730,54	25,21% 10,87%	8,32% 32,11%	-7,04% -2,03%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13106,09 13227,41	-121,32 -0,92%	14:14:00 24.06.2026	13518,57 11558,54	7,77% 2,17%	1,2% 6,44%	53,43% 51,52%
HDAX Hedged Deutschland	836,68 844,96	-8,28 -0,98%	19:15:01 23.06.2026	852,1 742,91	11,08% 4,39%	3,39% 9,44%	65% 71,22%
HDAX Kursindex Deutschland	5078,92 5130,69	-51,77 -1,01%	17:50:00 23.06.2026	5283,4 4633,74	7,98% 0,54%	-0,41% 4,17%	42,92% 32,67%
HTX EUR Ungarn	11033,22 11085,82	-52,6 -0,47%	14:14:20 24.06.2026	11292,17 7345,26	14,76% 30,4%	27,43% 50,21%	165,97% 146,74%
HTX HUF Ungarn	25494,02 25565,92	-71,9 -0,28%	14:14:20 24.06.2026	26572,6 18906,83	5,7% 20,19%	18,28% 33,43%	156,68% 150,36%
HTX USD Ungarn	12515,2 12618,43	-103,23 -0,82%	14:14:20 24.06.2026	13317,35 8535,93	12,51% 25,7%	23,5% 46,62%	176,56% 134,19%
Hang Seng Hong Kong	23336,28 23768,52	-432,24 -1,82%	10:08:48 23.06.2026	28056,1 23252,13	-6,89% -9,62%	-11,4% -3,48%	24,17% -19,2%
Hang Seng China Enterprise Hong Kong	7759,36 7914,74	-155,38 -1,96%	10:08:48 23.06.2026	9770,21 7732,38	-8,71% -12,96%	-15,37% -11,43%	21,77% -27,33%
IATX Österreich	308,55 307,54	1,01 0,33%	14:13:39 24.06.2026	366,53 301,49	-1,47% -4,39%	-3,84% -12,88%	6,43% -19,54%
IBC Venezuela	5521,8 5521,8	-80,16 -1,43%	19:03:29 22.06.2026	534358,31 518,93	-17,29% 244,12%	147,52% -98,51%	-83,67% 9,73%
IBEX 35 Spanien	19476,5 19542,3	-65,8 -0,34%	17:35:30 23.06.2026	19575,3 13789,1	15,18% 13,41%	11,34% 38,77%	110,01% 114,64%
IBEX Medium Spanien	18339,2 18415,2	-76 -0,41%	17:35:30 23.06.2026	19616,1 16592,2	3,8% 5,01%	3,58% 9,77%	39,7% 33,3%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5883,88 6101,33	-217,45 -3,56%	11:00:05 24.06.2026	9174,47 5317,91	-19,42% -31,93%	-32,74% -13,88%	-11,72% -2,3%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26465,3 26762,51	-297,21 -1,11%	23:04:25 23.06.2026	29401,53 20376,56	3,21% 1,19%	0,74% 28,22%	65,41% 82,23%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5424,72 5490,72	-66 -1,2%	23:05:34 23.06.2026	6061,75 4185,99	3,51% 0,94%	0,54% 27,84%	69,56% 83,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8203,84 8203,84	-910,71 -9,99%	08:32:50 23.06.2026	9385,59 3032,47	47,71% 99,67%	90,36% 164,33%	217,71% 149,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1013,99 1022,51	-8,52 -0,83%	17:53:00 23.06.2026	1172,12 763,31	-2,31% 9,06%	9,97% 27,55%	72,96% 78,23%
KTX USD -	874,39 886,63	-12,24 -1,38%	17:53:00 23.06.2026	1045,19 680,44	-3,96% 5,39%	6,52% 24,97%	80,47% 70,1%
L&S DAX Indikation Deutschland	24674 24922	-248 -1%	14:29:37 24.06.2026	25509,5 21861,5	7,69% 1,29%	0,44% 4,99%	56,21% 58,17%
LDAX Deutschland	24891,63 24920,02	-28,39 -0,11%	09:00:00 24.06.2026	25465,58 21778,78	8,5% 2,21%	1,4% 5,96%	57,35% 59,44%
LEVDAX Deutschland	32422,35 33018,14	-595,79 -1,8%	14:14:19 24.06.2026	35595,84 25845,46	13,77% -0,19%	-1,68% 5,06%	105,97% 93,35%
LMDAX Deutschland	32166,67 32110,32	56,35 0,18%	09:00:00 24.06.2026	33411,43 27122,6	11,83% 5,98%	3,99% 7,35%	20% -6,6%
LSDAX Deutschland	18098,46 18153,01	-54,55 -0,3%	09:00:00 24.06.2026	19211,24 15667,34	7,53% 6,63%	4,54% 6,64%	37,56% 12,94%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3922,64 3917,13	5,51 0,14%	09:00:00 24.06.2026	4254,58 3326,33	12,88% 9,05%	8,2% 2,88%	25,54% 10,29%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24667,76 24893,58	-225,82 -0,91%	14:14:31 24.06.2026	25420,66 22300,75	7,45% 1,3%	0,52% 4,98%	56% 58,05%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31829,17 32129,1	-299,93 -0,93%	14:15:08 24.06.2026	33547,52 26803,25	10,44% 4,52%	2,74% 6,36%	18,62% -7,66%
MDAX Kursindex Deutschland	15189,21 15399,76	-210,55 -1,37%	17:50:00 23.06.2026	15830,05 13295,58	12,32% 3,63%	1,87% 5,35%	12,67% -15,74%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1733,68 1802,77	-69,09 -3,83%	23:40:09 23.06.2026	1802,7652 1220,7245	20,07% 24,54%	21,28% 43,06%	75,25% 26,79%
MSCI World -	4748,28 4752,94	-4,66 -0,1%	14:30:00 24.06.2026	4885 3912,76	10,17% 6,12%	6,82% 20,21%	64,02% 56,97%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3248427,85 3277511,73	-29083,88 -0,89%	22:24:03 23.06.2026	3390505,03 1635451,36	15,8% 4,08%	3,91% 57,34%	651,24% 4753,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29347,27 30347,08	-999,81 -3,29%	23:16:00 23.06.2026	30762,1991 22175,0781	22,27% 14,39%	16,43% 32,25%	99,79% 104,28%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5193,85 5119	74,85 1,46%	23:16:00 23.06.2026	5228,7907 4071,2893	14,72% 10,32%	12,64% 22,31%	75,65% 12,8%
NASDAQ Comp. USA	25587,04 26166,6	-579,56 -2,21%	23:16:00 23.06.2026	27190,2067 19918,0758	17,58% 8,36%	10,12% 28,5%	91,87% 78,06%
NASDAQ Computer USA	26359,13 27256,07	-896,94 -3,29%	23:16:00 23.06.2026	28492,8177 18586,1097	25,49% 14,14%	15,45% 42,76%	135,37% 157,59%
NASDAQ Financial 100 USA	7186,59 7178,24	8,35 0,12%	23:16:01 23.06.2026	7747,2161 6451,8526	7,87% -4,28%	-2,63% 2,55%	68,71% 15,2%
NASDAQ Fut. USA	25979,5 25979,5	-559,5 -2,11%	01:11:31 24.06.2026		- 9,26%	11,13% 29,53%	90,39% 81,04%
NASDAQ Insurance USA	15047,5 14601,54	445,96 3,05%	23:16:00 23.06.2026	15954,8305 13580,06	5,59% -4,13%	-1,79% -3,64%	32,71% 37,14%
NASDAQ Other Finance USA	13044,58 13127,71	-83,13 -0,63%	23:16:00 23.06.2026	15025,499 11788,0591	6,8% -4,75%	-3,6% -5,16%	52,66% 9,53%
NASDAQ Telecommunications USA	570,16 567,85	2,31 0,41%	23:16:00 23.06.2026	711,9583 476,2856	2,05% 11,48%	12,31% 14,17%	47,46% 8,05%
NASDAQ Transportation USA	8953,65 9058,06	-104,41 -1,15%	23:16:00 23.06.2026	9340,8151 6220,901	16,24% 18,27%	17,84% 41,77%	47,78% 40,01%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4183,94 4198,92	-14,98 -0,36%	14:14:15 24.06.2026	4322,48 3548,29	9,01% 11,01%	9,38% 17,57%	45,1% 22,57%
NIKKEI 225 Japan	69174,97 69788,38	-613,41 -0,88%	08:45:03 24.06.2026	72831,73 38665,61	28,7% 37,23%	33,46% 77,64%	111,55% 137,99%
NSE 20 Kenia	3693,38 3693,38	84,66 2,35%	15:30:30 23.06.2026		3,18% 19,15%	17,46% 61%	134,3% 95,39%
NSE All Share Kenia Kenia	219 219	4,59 2,14%	15:29:55 23.06.2026		8,14% 19,03%	15,95% 48,48%	104,27% 27,61%
NTX EUR -	2411,04 2442,17	-31,13 -1,27%	14:14:20 24.06.2026	2481,83 1724,02	11,39% 16,87%	14,26% 39,85%	109,82% 96,35%
NYSE Arca Airline USA	75,93 75,93	0,34 0,46%	22:00:15 23.06.2026	84,3017 54,5513	24,27% 5,9%	6,55% 36,49%	3,29% -26,98%
NYSE Arca Biotechnology USA	8012,92 8012,92	19,06 0,24%	22:00:15 23.06.2026	8092,564 5527,7511	20,19% 7,15%	10,92% 42,36%	53,44% 34,94%
NYSE Arca China Index USA	222,33 222,33	-3,62 -1,6%	22:03:30 23.06.2026	348,711 220,5233	-12,78% -24,86%	-27,09% -18,08%	8,86% -37,1%
NYSE Arca Computer Hardware USA	8301,43 8301,43	-340,94 -3,95%	22:05:00 23.06.2026	9229,5845 2383,533	76,11% 109,85%	111,1% 248,28%	476,4% 484,76%
NYSE Arca Defense USA	19301,43 19301,43	93,05 0,48%	22:00:15 23.06.2026	21439,081 15010,7785	-0,24% 6,43%	6,43% 28,58%	112,24% 119,24%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	544,86 544,86	-17,87 -3,18%	22:00:15 23.06.2026	624,4296 350,7306	5,05% 10,07%	11,21% 54,59%	59,61% 123,73%
NYSE Arca Networking USA	3424,04 3424,04	-71,08 -2,03%	22:04:45 23.06.2026	3708,8617 1465,5954	31,73% 56,55%	56,44% 133,63%	326,9% 300,54%
NYSE Arca Oil USA	2394,93 2394,93	7,12 0,3%	22:03:30 23.06.2026	2749,3849 1772,0625	-8,3% 30,12%	26,49% 34,18%	46,14% 105,34%
NYSE Arca Pharmaceutical USA	1176,89 1176,89	21,89 1,9%	22:03:30 23.06.2026	1218,5209 871,7881	7,66% 3,9%	4,02% 26,99%	36,34% 59,11%
NYSE Arca Securities Broker/Dealer USA	1153,39 1153,39	-8,69 -0,75%	22:02:15 23.06.2026	1178,7188 948,8832	17,34% 9,38%	10,73% 21,55%	149,88% 144,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3175,2 3175,2	-75,13 -2,31%	22:02:15 23.06.2026	3533,0855 1934,1582	17,28% 22,7%	21,68% 62,23%	72,02% 78,3%
NYSE Arca Tech 100 USA	10474,18 10474,18	-379,77 -3,5%	22:04:45 23.06.2026	10902,1025 7450,8218	19,17% 22,2%	22,62% 39,98%	101,86% 95,37%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23463,63 23463,63	-132,59 -0,56%	22:05:15 23.06.2026	23840,9189 20083,141	6,79% 5,55%	5,53% 16,06%	51,2% 41,7%
NYSE Energy -	17288,98 17288,98	46,98 0,27%	22:03:30 23.06.2026	20078,1284 13273,3718	-10,19% 22,93%	19,25% 29,4%	41,18% 91,99%
NYSE Financial -	14752,54 14752,54	14,77 0,1%	22:04:45 23.06.2026	14935,1905 12837,7367	11,83% 1,57%	2,45% 12,8%	70,81% 48,36%
NYSE Health Care -	26819,75 26819,75	446,25 1,69%	22:03:30 23.06.2026	27898,8263 22277,9592	6,79% -0,68%	-0,72% 13,16%	16,32% 23,5%
NYSE International 100 USA	10669,18 10669,18	-206,64 -1,9%	22:04:45 23.06.2026	10958,4178 8324,9073	9,18% 9,65%	8,1% 27,06%	71,42% 62,15%
NYSE MKT Composite USA	7941,57 7941,57	-34,2 -0,43%	22:10:15 23.06.2026	9303,6693 5702,977	-7,88% 14,49%	13,69% 38,65%	94,28% 144,62%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14214,48 14214,48	-149,85 -1,04%	22:05:00 23.06.2026	15205,1949 12858,127	5,1% 6,85%	6,47% 8,76%	66,39% 25,47%
NYSE US 100 USA	18881,83 18881,83	9,27 0,05%	22:05:15 23.06.2026	19120,1299 17021,6738	5,72% 1,55%	1,97% 10,4%	43,13% 39,64%
NYSE World Leaders -	1535,66 1535,66	-10,26 -0,66%	22:05:15 23.06.2026	1560,4209 1317,9777	6,95% 4,32%	4,11% 15,81%	51,98% 45,46%
NYSE World Leaders USA	15356,6 15356,6	-102,57 -0,66%	22:05:15 23.06.2026	15604,2098 13179,8592	6,95% 4,32%	4,11% 15,81%	51,98% 45,46%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6185,56 6133,3	52,26 0,85%	23:16:00 23.06.2026	6233,7269 4204,7642	10,81% 5,85%	8,39% 45,16%	51,26% 21,74%
Nasdaq Industrial USA	12594,75 12684,08	-89,32 -0,7%	23:16:00 23.06.2026	13436,2005 11629,6853	5,66% -1,31%	1,35% 4,67%	41,98% 14,84%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	824,88 830,49	-5,61 -0,68%	08:45:03 24.06.2026	851,55 593,58	6,77% 13,25%	11,31% 38,4%	72,5% 100,18%
OBX Norwegen	1874,96 1884,87	-9,91 -0,53%	14:14:41 24.06.2026	2055,45 1489,69	-3,09% 18,14%	16,42% 23,61%	72,69% 84,85%
OMRX Total Bond Index Schweden	6799,96 6785,42	14,54 0,21%	16:21:00 23.06.2026	7508,7318 6630,2524	2,11% 1,52%	1,58% 1,78%	12,43% 3,43%
OMRX Total Market Index Schweden	6342,99 6330,77	12,22 0,19%	16:21:00 23.06.2026	6946,7166 6196,9498	1,96% 1,44%	1,5% 1,76%	12,21% 3,87%
OMX AFV Generalindex Schweden	1053,02 1065,61	-12,59 -1,18%	17:35:00 23.06.2026	1088,1674 908,9333	7,46% 4,14%	3,98% 15,55%	31,85% 18,38%
OMX Baltic 10 -	308,14 307,75	0,39 0,13%	14:05:00 22.06.2026	320,8596 288,5732	-1,46% 0,93%	-1,47% 2,6%	6,66% 9,8%
OMX Copenhagen PI Dänemark	1279,21 1274,09	5,12 0,4%	17:05:00 23.06.2026	1430,4348 1114,3125	11,73% -2,04%	-2,48% -6,96%	-13,58% -4,47%
OMX Helkinski PI Finnland	13635,37 13871,88	-236,51 -1,7%	16:35:00 23.06.2026	14660,8122 10384,274	8,68% 11,26%	9,81% 30,14%	38,63% 9,64%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3090,21 3119,02	-28,81 -0,92%	18:35:00 23.06.2026	3522,3028 2977,3032	1,38% -5,89%	-5,91% -0,36%	18,3% -13,79%
OMX Iceland 6 PI ISK Island	2594,58 2618,38	-23,8 -0,91%	18:35:00 23.06.2026	2973,7901 2509,3643	1,52% -8,06%	-8,07% 1,2%	14,41% -15,09%
OMX Iceland All-Share Island	2007,16 2025,36	-18,21 -0,9%	18:35:00 23.06.2026	2321,4891 1938,486	1,52% -7,09%	-7,22% -3,29%	4,6% -9,08%
OMX Nordic 40 Island	2662,16 2665,22	-3,07 -0,12%	14:29:38 24.06.2026	2749,58 2162,74	10,07% 6,41%	5,55% 15,43%	18,21% 18,31%
OMX STOCKHOLM 30 GI Schweden	650,03 659,35	-9,31 -1,41%	17:35:00 23.06.2026	661,5682 489,9585	10,3% 12,17%	11,49% 31,55%	53,25% 61,33%
OMXC20 Dänemark	1570,79 1560,59	10,2 0,65%	17:05:00 23.06.2026	1840,2522 1325,4123	15,02% -2,51%	-2,86% -11,56%	-21,32% -4,04%
OMXH25 Finnland	6216,15 6325,5	-109,35 -1,73%	16:35:00 23.06.2026	6621,1309 4700,479	6,18% 9,68%	8,36% 30,95%	42,2% 16,4%
OMXR Lettland	900,07 900,07	0 0%	14:05:00 22.06.2026	941,7909 871,1321	0,98% -3,26%	-2,95% 0,75%	-27,25% -26,51%
OMXS PI Schweden	1082,86 1095,69	-12,83 -1,17%	17:35:00 23.06.2026	1118,6947 934,0876	7,45% 4,1%	3,94% 15,62%	31,43% 18,13%
OMXS30 Schweden	3145,66 3190,72	-45,06 -1,41%	17:35:00 23.06.2026	3230,0717 2431,6225	8,16% 9,85%	9,18% 28,27%	40,53% 38,52%
OMXS60PI Schweden	348,21 352,58	-4,37 -1,24%	17:35:00 23.06.2026	357,071 281,261	8,34% 7,85%	7,35% 23,11%	37,33% 31,12%
OMXSLCPI Schweden	309,03 312,78	-3,75 -1,2%	17:35:00 23.06.2026	319,6568 263,9961	7,51% 4,48%	4,27% 16,73%	31,51% 18,53%
OMXSMCPI Schweden	1661,04 1665,41	-4,37 -0,26%	17:35:00 23.06.2026	1821,504 1545,6812	3,72% -5,1%	-4,31% -2,31%	28,2% 6,83%
OMXSSCPI Schweden	1531,68 1595,53	-63,85 -4%	17:35:00 23.06.2026	1659,7954 1115,374	30,56% 25,33%	23,19% 31,68%	31,08% 10,49%
OMXT Estland	2102,56 2098,52	4,03 0,19%	14:05:00 22.06.2026	2129,854 1884,4546	1,78% 4,32%	2,17% 1,95%	11,25% 26,96%
OMXV Litauen	1452,65 1450,41	2,24 0,15%	14:05:00 23.06.2026	1467,0779 1193,1881	6,61% 9,07%	6,84% 21,62%	48,11% 58,6%
OSEBX Norwegen	1935,72 1944,97	-9,25 -0,48%	14:14:30 24.06.2026	2093,68 1569,21	-2,24% 15,48%	14,07% 20,94%	61,89% 69,8%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9021,19 9136,73	-115,54 -1,26%	14:14:15 24.06.2026	9516,43 7383,67	0,08% 10,2%	7,39% 22%	52,68% 77,34%
PTX EUR Polen	1789,26 1827,61	-38,35 -2,1%	14:14:20 24.06.2026	1906,86 1364,46	6,06% 11,74%	7,73% 30,48%	84,44% 67,34%
PTX PLN Polen	2815,06 2872,68	-57,62 -2,01%	14:14:20 24.06.2026	2961,21 2131,42	6,36% 13,32%	9,74% 31,71%	78,23% 59,01%
PTX USD Polen	2028,97 2080,29	-51,32 -2,47%	14:14:20 24.06.2026	2229,14 1593,55	3,94% 7,68%	3,96% 27,32%	91,73% 58,78%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	326,8 348,03	-21,23 -6,1%	23:16:01 23.06.2026	472,0786 199,4346	-5,17% -8,72%	-4,61% 60,35%	173,56% 128,16%
Philadelphia Semi. USA	13482,51 14341,78	-859,28 -5,99%	23:16:01 23.06.2026	14461,7873 5418,3158	71,26% 87,14%	83% 147,76%	283,49% 314,36%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9554,77 9643,15	-88,38 -0,92%	14:14:00 24.06.2026	9858,18 8433,55	7,66% 1,72%	0,83% 5,2%	51,16% 48,33%
Prime All Share Kursindex Deutschland	4987,85 5038,5	-50,65 -1,01%	17:50:00 23.06.2026	5210 4555,38	7,87% 0,1%	-0,77% 2,94%	40,99% 30,05%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17400,42 17551,19	-150,77 -0,86%	14:30:05 24.06.2026	17925,18 15449,95	6,63% 4,33%	3,11% 2,29%	16,39% 4,66%
QIX Dividenden Europa Deutschland	17900,28 17896,11	4,17 0,02%	14:29:08 24.06.2026	18251,13 16021,51	5,38% 5,95%	5,44% 10,83%	45,05% 38,73%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38036,57 37969,48	67,09 0,18%	14:14:00 24.06.2026	37969,48 22963,53	8,04% 25,02%	21,74% 64,94%	150,52% 161,11%
ROTX RON Rumänien	70216,68 70217,27	-0,59 0%	14:12:03 24.06.2026	70217,27 41055,93	11,07% 28,51%	25,27% 70,74%	164,74% 177,46%
ROTX RON Rumänien	70216,68 70217,27	-0,59 0%	14:12:03 24.06.2026	70217,27 41055,93	11,07% 28,51%	25,27% 70,74%	164,74% 177,46%
ROTX USD Rumänien	47654,77 47754,42	-99,65 -0,21%	14:14:00 24.06.2026	48316,93 29611,05	5,88% 20,47%	17,93% 60,94%	160,39% 147,73%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3009,6 2998,2	11,4 0,38%	14:19:22 24.06.2026	3022,6 2150,6	18,05% 17,86%	19,35% 39,94%	61,56% 28,89%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3609,17 3662,52	-53,35 -1,46%	23:33:33 23.06.2026	3791,88 2981,21	12,86% 3,92%	5,27% 21,12%	78,93% 85,16%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,37 1656,37	-23,32 -1,39%	22:01:30 23.06.2026	1707,94 1363,02	12,36% 6,75%	7,89% 21,23%	68,35% 69,28%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7370,34 7365,46	4,88 0,07%	14:30:08 24.06.2026	7620,9 6059,25	11,81% 6,36%	7,46% 20,98%	70,26% 72,18%
S&P 500 3M VIX USA	21,06 19,76	1,3 6,58%	22:15:01 23.06.2026	29,46 10,06	-20,71% 18,51%	16,87% 5,04%	23,52% 9,35%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34927,38 34927,38	-74,8 -0,21%	23:00:21 23.06.2026	35629,89 26546,71	7,86% 9,5%	9,55% 31,47%	78,32% 72,65%
S&P/TSX 60 Kanada	2055,75 2055,75	3,63 0,18%	23:00:21 23.06.2026	2082,45 1579,53	8,91% 9,86%	9,9% 30,02%	74,11% 69,41%
S&P/TSX 60 Capped Kanada	2273,24 2273,24	4,01 0,18%	23:00:21 23.06.2026	2302,77 1746,64	8,91% 9,86%	9,9% 30,02%	74,1% 69,41%
S&P/TSX 60 Equal Weight Index Kanada	332,49 332,49	1,11 0,33%	23:00:21 23.06.2026	338,73 269,51	5,06% 7,06%	6,76% 23,29%	65,47% 71,67%
S&P/TSX 60 Shariah Kanada	289,74 289,74	-2,15 -0,74%	23:00:21 23.06.2026	325,78 246,42	-2,75% 4,36%	3,59% 16,74%	68,05% 47,91%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40465,94 40465,94	-86,66 -0,21%	23:00:21 23.06.2026	41279,85 30756,32	7,86% 9,5%	9,55% 31,47%	78,32% 72,65%
S&P/TSX Completion Index Kanada	2258,22 2258,22	-40,53 -1,76%	23:00:21 23.06.2026	2445,21 1638,84	3,76% 8,08%	8,12% 37,04%	96,09% 86,84%
S&P/TSX Composite Dividend Index Kanada	273,25 273,25	0,15 0,05%	23:00:21 23.06.2026	277,17 208,45	8,36% 12,54%	12,14% 30,95%	73,83% 78,43%
S&P/TSX Composite Equal Weight Index Kanada	286,1 286,1	-3,52 -1,22%	23:00:21 23.06.2026	298,65 208,35	4,44% 9,96%	9,68% 37,06%	89,72% 80,54%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1385,42 1385,42	-22,32 -1,59%	23:00:21 23.06.2026	1496,55 890,07	5,5% 15,27%	15,02% 54,7%	110,69% 78,15%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	798,29 787,62	10,67 1,35%	14:14:42 24.06.2026	1209,15 781,72	-18,69% -21,18%	-19,64% -33,93%	-53,84% -55,8%
SATX2 -	13,57 13,22	0,35 2,65%	14:13:39 24.06.2026	32,79 13,03	-35,01% -39,82%	-37,44% -58,55%	-81,97% -85,31%
SAX Slowakei	324,95 298,6	26,35 8,82%	17:00:37 23.06.2026	324,95 263,71	9,3% 10,53%	10,53% 9,66%	0,68% -11,04%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6320,77 6303,76	17,01 0,27%	14:14:30 24.06.2026	6535,82 5682,4	6,44% 3%	1,98% 9,91%	15,54% 21,98%
SBF 120 Gross Frankreich	18632,08 18583,22	48,86 0,26%	14:14:15 24.06.2026	18972,23 16354,98	9,01% 5,63%	4,49% 13,34%	26,95% 42,48%
SBF 120 Net Frankreich	14207,41 14170,15	37,26 0,26%	14:14:15 24.06.2026	14467,69 12544,41	8,38% 4,97%	3,87% 12,49%	24,07% 37,19%
SBI Schweiz	139,31 139,05	0,26 0,19%	14:12:00 24.06.2026	140,39 136,58	0,32% 0,56%	0,43% 1,07%	9,59% -0,39%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	401,48 396,22	5,26 1,33%	14:14:20 24.06.2026	578,02 389,16	-11,78% -14,14%	-11,85% -30,54%	-57,46% -62,95%
SCECE2 EUR -	20,63 20,09	0,54 2,69%	14:14:20 24.06.2026	45,14 19,39	-23,39% -28,76%	-24,87% -54,3%	-85,09% -90,21%
SDAX Deutschland	17891,57 18157	-265,43 -1,46%	14:14:00 24.06.2026	19325,96 15592,82	5,83% 5,14%	3,09% 5,46%	36,04% 11,2%
SDAX Kursindex Deutschland	7549,97 7649,13	-99,16 -1,3%	17:50:00 23.06.2026	8024,69 6641	8,5% 5,28%	3,22% 5,26%	29,81% 2,41%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76200,68 76200,68	-893,39 -1,16%	14:43:32 23.06.2026	86159,02 71545,81	2,88% -10,78%	-11,15% -7,13%	21,01% 44,6%
SETX EUR -	3806,37 3790,7	15,67 0,41%	14:14:21 24.06.2026	3818,36 2629,16	10,64% 22,91%	22,59% 44,69%	138,98% 161,38%
SETX USD -	3181,71 3180,72	0,99 0,03%	14:14:21 24.06.2026	3256,89 2253,59	8,43% 18,44%	18,29% 41,18%	148,4% 148%
SLI Schweiz	2252,68 2231,24	21,44 0,96%	14:14:23 24.06.2026	2254,02 1915,56	11,25% 5,35%	4,73% 15,71%	29,58% 15,76%
SMI Schweiz	14060,06 13910,7	149,36 1,07%	14:14:43 24.06.2026	14067,92 11612	10,55% 6,19%	6,14% 18,35%	26,19% 17,17%
SMI Equal Weight Schweiz	375,84 372,77	3,07 0,82%	14:12:00 24.06.2026	376,05 341,61	10,79% 5,12%	4,44% 12,55%	42,36% 29,1%
SMI Expanded Schweiz	1929,1 1908,77	20,33 1,07%	14:14:23 24.06.2026	1930,63 1611,99	10,21% 6,13%	5,89% 17,58%	23,81% 11,74%
SMI in EUR Schweiz	15257,85 15100,06	157,79 1,04%	14:14:23 24.06.2026	15463,69 12434,47	9,85% 7,04%	6,93% 20,3%	33,65% -
SMIM Schweiz	3144,47 3112,27	32,21 1,03%	14:14:22 24.06.2026	3178,77 2747,69	8,49% 5,83%	4,61% 13,62%	19,93% -7,19%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19825,83 19628,72	197,11 1%	14:15:00 24.06.2026	19831,09 16263,31	11,74% 9,02%	8,68% 20,57%	35,26% 28,57%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6494,14 6448,16	45,98 0,71%	14:12:00 24.06.2026	6496,09 5617,09	9,35% 7,98%	6,63% 15,61%	29,95% 9,15%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5394,42 5379,85	14,57 0,27%	14:12:00 24.06.2026	5503,35 4820,28	5,18% 4,99%	3,82% 11,91%	28,88% 14,21%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	336,36 337,13	-0,77 -0,23%	14:14:00 24.06.2026	456,75 332,3	-2,62% -4,68%	-4,46% -24,26%	12,58% 33,78%
SRX RSD -	499,06 500,23	-1,17 -0,23%	11:24:00 24.06.2026	676,48 493,22	-2,66% -4,68%	-4,4% -24,14%	12,7% 33,54%
SRX USD -	291,16 292,93	-1,77 -0,6%	14:14:00 24.06.2026	412,11 292,93	-4,56% -8,28%	-7,44% -26,09%	17,03% 26,93%
SSE 100 China	6106,09 6106,09	-127,59 -2,05%	09:00:15 23.06.2026	6772,0529 5087,8889	5,48% 1,64%	-0,6% 19,8%	5,52% -17,69%
SSE 180 China	10102,95 10102,95	-270,16 -2,6%	09:00:15 23.06.2026	10571,2289 8618,8852	5,06% 1,07%	-1,1% 17,07%	25,48% -3,41%
SSE 380 China	7400,9 7400,9	-116,17 -1,55%	09:00:15 23.06.2026	7628,8715 5432,4319	10,47% 13,93%	10,31% 36,28%	33,93% 19,84%
SSE 50 China	2926,83 2926,83	-85,82 -2,85%	09:00:15 23.06.2026	3177,7353 2695,4196	3,39% -3,25%	-5,58% 7,77%	17,6% -15,99%
STOXX 50 -	5335,18 5324,23	10,95 0,21%	14:15:00 24.06.2026	5368,89 4368,4	8,71% 9,03%	7,63% 20,42%	35,47% 50,49%
STOXX Americas 600 -	1951,56 1969,37	-17,81 -0,9%	22:30:00 23.06.2026	1986,29 1586,6	14,28% 10,17%	11,12% 22,15%	63,12% 75,2%
STOXX Asia/Pacific 50 -	2105,74 2112,88	-7,14 -0,34%	11:15:00 24.06.2026	2187,88 1713,16	6,06% 10,95%	11,22% 21,24%	41,57% 36,85%
STOXX Asia/Pacific 600 -	285,56 286,47	-0,91 -0,32%	11:15:00 24.06.2026	292,66 224,95	7,64% 13,61%	14,01% 25,67%	40,83% 31,9%
STOXX EU Enlarged 15 -	2755,54 2794,65	-39,11 -1,4%	14:15:00 24.06.2026	2888,32 1954,93	10,03% 15,46%	12,39% 39,3%	104,52% 80,97%
STOXX EU600 Health Care -	1143,7 1132,5	11,2 0,99%	14:15:05 24.06.2026	1228,4 972,1	4,46% 0,33%	0,62% 12,54%	9,13% 17,45%
STOXX Eastern Europe 300 -	110,5 111,36	-0,86 -0,77%	14:14:15 24.06.2026	112,51 80,83	12,09% 17,8%	15,33% 35,02%	84,35% -12,59%
STOXX Global 150 -	10136,38 10106,55	29,83 0,3%	14:15:00 24.06.2026	10303,19 8386,41	10,14% 5,96%	6,4% 19,5%	59,07% 77,64%
STOXX Global 1800 -	1016,14 1013,56	2,58 0,25%	14:14:15 24.06.2026	1029,82 823,78	12,26% 10,66%	10,93% 22,3%	56,73% 62,83%
STOXX Nordic -	1024,31 1026,76	-2,45 -0,24%	14:15:00 24.06.2026	1064,97 864,56	6% 4,93%	4,24% 13,11%	20,88% 9,41%
STOXX Nordic 30 -	15370,69 15400,59	-29,9 -0,19%	14:14:15 24.06.2026	15898,33 12643,96	8,03% 5,47%	4,9% 17,55%	23,86% 15,34%
STOXX North America 50 -	17787,55 17880,01	-92,46 -0,52%	22:30:00 23.06.2026	18286,58 14925,23	11,03% 3,77%	5,01% 18,69%	69,99% 91,87%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3359,09 3363,19	-4,1 -0,12%	14:12:00 24.06.2026	3479,6 3071,32	3,62% 1,84%	1,93% 8,04%	43,85% 23,91%
SXI Swiss Real Estate Schweiz	3596,62 3601,95	-5,33 -0,15%	14:12:00 24.06.2026	3764,13 3257,13	2,69% 2,9%	2,92% 8,26%	45,98% 25,87%
Scale 30 Deutschland	1228,71 1236,51	-7,8 -0,63%	14:15:00 24.06.2026	1349,8 995,51	14,35% 16,49%	15,79% 21,85%	12,72% -29,6%
Scale 30 (Kursindex) Deutschland	1073,74 1083,68	-9,94 -0,92%	14:15:00 24.06.2026	1187,69 883,2	12,63% 14,74%	14,06% 19,37%	6,53% -34,88%
Scale All Share Deutschland	1592,74 1604,52	-11,78 -0,73%	14:15:00 24.06.2026	1756,41 1217,03	16,76% 16,36%	15,92% 30,13%	31,03% -15,49%
Scale All Share (Kursindex) Deutschland	1401,17 1415,96	-14,79 -1,04%	14:15:00 24.06.2026	1555,94 1089,31	15,16% 14,77%	14,34% 27,9%	24,39% -21,63%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4106,25 4106,25	-56,84 -1,37%	09:00:15 23.06.2026	4258,8631 3417,4105	5,8% 4,19%	2,06% 20,05%	30,33% 15,13%
Shenzhen Composite Index China	2833,77 2833,77	-68,05 -2,34%	09:00:04 23.06.2026	2964,9346 2023,7104	11,8% 12,54%	9,77% 40,06%	41,48% 17,32%
Shenzhen Index A China	2965,55 2965,55	-71,26 -2,35%	09:00:04 23.06.2026	3102,8856 2116,9676	11,82% 12,56%	9,79% 40,11%	41,53% 17,34%
Shenzhen Index B China	1133,76 1133,76	-3,84 -0,34%	09:00:04 23.06.2026	1373,6147 1108,1714	-5,26% -9,77%	-11,14% -4,41%	0,87% -4,46%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	226,66 225,83	0,83 0,37%	14:30:00 24.06.2026	240,38 106,52	46,15% 71,69%	71,92% 111,08%	63,21% 70,69%
Stoxx Europe 600 -	634,75 634,63	0,12 0,02%	14:14:15 24.06.2026	641,66 534,23	8,04% 7,72%	6,48% 18,21%	40,22% 38,7%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19656,75 19463,22	193,53 0,99%	14:12:00 24.06.2026	19663,53 16125,12	11,73% 9,01%	8,67% 20,57%	35,24% 28,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3990,38 4095,05	-104,67 -2,56%	08:30:03 23.06.2026	4103,76 2769,38	12,1% 17,11%	14,75% 43,47%	76,55% 104,94%
TOPIX 100 Japan	2722,98 2791,05	-68,07 -2,44%	08:30:15 23.06.2026	2797,2 1877,62	12,69% 17,2%	14,37% 44,26%	79,39% 114,24%
TOPIX 500 Japan	3123,2 3206,67	-83,47 -2,6%	08:30:02 23.06.2026	3213,56 2160,68	12,52% 17,42%	14,96% 43,91%	77,1% 106,18%
TecDAX Deutschland	3883,41 3903,86	-20,45 -0,52%	14:15:08 24.06.2026	4284,41 3322,31	11,67% 7,88%	7,15% 2,05%	23,94% 8,99%
TecDAX Kursindex Deutschland	2758,73 2773,12	-14,39 -0,52%	14:14:43 24.06.2026	3046,07 2388,13	10,36% 6,16%	5,44% 0,38%	18,37% 0,77%
Technology All Share Deutschland	3501,77 3518,14	-16,37 -0,47%	14:14:00 24.06.2026	4325,15 3151,27	7,29% -4,17%	-3,35% -14,83%	-8,54% -30,4%
Technology All Share Kursindex Deutschland	2503,04 2514,77	-11,73 -0,47%	14:14:00 24.06.2026	3150,67 2278,04	5,51% -5,97%	-5,16% -16,45%	-12,99% -36,03%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2124,55	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6785,86 6786,12	-0,26 0%	14:29:19 24.06.2026	6980,73 5366,72	8,11% 9,47%	9,47% 25,61%	69,21% 67,71%
TraderFox High-Quality Stars USA -	30899,93 30563,11	336,82 1,1%	22:49:00 23.06.2026	32312,36 27764,64	4,61% 5,35%	6,54% 3,58%	54,31% 63,51%
U.S. Dollar Index USA	101,68 101,39	0,29 0,29%	14:19:41 24.06.2026	101,39 95,82	2,05% 3,7%	3,3% 4,06%	-1,08% 10,75%
US Long Term -	0,35 0,32	0,02 7,12%	14:25:01 24.06.2026	0,4 0	9,38% 12,9%	-5,41% 29,63%	- -
US Short Term -	0,5 0,87	-0,38 -43%	14:25:01 24.06.2026	1 -0,2	38,89% 455,56%	-23,08% 38,89%	- -
UTX EUR Ukraine	91,11 91,52	-0,41 -0,45%	14:14:00 24.06.2026	105,16 76,88	0,42% 8,53%	6,09% -1,16%	77,91% -42,64%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,27 78,92	-0,65 -0,82%	14:14:00 24.06.2026	93,85 67,52	-1,57% 4,58%	2,37% -3,55%	84,95% -45,57%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,78 17,89	-0,11 -0,64%	14:14:20 24.06.2026	35,58 13,53	-41,99% 18,53%	17,83% -9,84%	10,92% 3,13%
VDAX-NEW 12M Deutschland	20,61 20,73	-0,12 -0,56%	14:14:30 24.06.2026	27,85 18,47	-8,07% 2,03%	1,38% 6,57%	5,69% -9,17%
VDAX-NEW 18M Deutschland	21,04 20,98	0,06 0,3%	14:14:30 24.06.2026	22,84 18,23	-3,97% 15,22%	14,85% 7,57%	2,28% -8,6%
VDAX-NEW 1M Deutschland	17,32 17,51	-0,19 -1,08%	14:14:30 24.06.2026	35,58 12,74	-45,28% 25,14%	28,01% -12,17%	10,11% 3,22%
VDAX-NEW 24M Deutschland	17,4 17,19	0,21 1,22%	14:14:30 24.06.2026	23,14 17,19	-22,6% -7,4%	-9,56% -2,9%	4,95% -6,6%
VDAX-NEW 2M Deutschland	18,47 18,59	-0,12 -0,64%	14:14:30 24.06.2026	32,1 14,08	-36,96% 17,72%	18,63% -6,34%	11% 4,29%
VDAX-NEW 3M Deutschland	19,24 19,4	-0,16 -0,84%	14:14:35 24.06.2026	30,88 15,22	-32,47% 13,91%	13,98% -5,78%	7,85% -0,47%
VDAX-NEW 6M Deutschland	21,27 20,65	0,62 3,02%	14:14:30 24.06.2026	29,26 17,38	-16,42% 14,66%	14,66% -0,65%	10,38% -0,33%
VDAX-NEW 9M Deutschland	20,26 20,36	-0,1 -0,49%	14:14:35 24.06.2026	28,33 18,27	-22,88% 9,04%	8,75% 1,1%	5,52% -7,91%
VIX USA	18,85 19,49	-0,64 -3,28%	14:14:16 24.06.2026	35,3 13,38	-25,58% 38,6%	29,91% 12,47%	32,28% 20,68%
VIX of VIX USA	99,5 91,72	7,78 8,48%	22:15:01 23.06.2026	147,14 81,72	-19,85% 16,73%	10,43% 7,81%	4,28% -7,76%
VSMI Schweiz	13,35 13,03	0,32 2,46%	14:14:20 24.06.2026	27,54 10,45	-41,11% 7,57%	4,13% -13,76%	6,04% -0,74%
VSTOXX -	17,75 18,24	-0,48 -2,65%	14:14:35 24.06.2026	38,13 13,97	-43,02% 15,18%	16,47% -6,58%	11,78% 6,41%
Value-Stars-Deutschland-Index Deutschland	289,81 289,5	0,31 0,11%	14:29:00 24.06.2026	298,8 241,5	9,58% 13,72%	12,99% 18,87%	5,26% -8,84%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2331,18 2348,31	-17,13 -0,73%	14:13:39 24.06.2026	2381,68 1587,74	24,11% 26,99%	25,02% 46,82%	86,22% 62,79%
WBI Wiener Börse Index Österreich	2378,26 2389,98	-11,72 -0,49%	17:50:07 23.06.2026	2389,98 1695,42	18,6% 18,85%	16,68% 40,08%	90,67% 70,08%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24872,02 24901,84	-29,82 -0,12%	08:59:59 24.06.2026	25471,71 21882,26	8,57% 2,1%	1,3% 5,81%	57,3% 59,34%
XDAXDAX Deutschland	24668,96 24901,84	-232,88 -0,94%	14:15:06 24.06.2026	25507,79 21863,81	7,68% 1,26%	0,47% 4,95%	56,02% 58,04%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%