Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1034,09 1034,93 |
-0,84 -0,08% |
17:31:00 01.06.2026 |
1056,8 882,42 |
1,77% 9,45% |
6,87% 12,6% |
35,19% 43,84% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4229,37 4232,82 |
-3,45 -0,08% |
17:30:15 01.06.2026 |
4322,23 3520,08 |
3,04% 11,14% |
8,52% 15,6% |
46,68% 64,17% |
||
|
AEX NR Niederlande |
3627,77 3630,73 |
-2,96 -0,08% |
17:30:15 01.06.2026 |
3707,42 3025,75 |
2,89% 10,97% |
8,36% 15,34% |
45,67% 62,34% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1087,03 1095,57 |
-8,54 -0,78% |
17:30:00 01.06.2026 |
1102,82 848,58 |
6,84% 19,92% |
15,42% 22,32% |
17,37% 1,14% |
||
|
ASCX Niederlande |
1713,7 1739,33 |
-25,63 -1,47% |
17:31:00 01.06.2026 |
1781,24 1453,7 |
3,24% 10,31% |
9,62% 13,13% |
34,82% 23% |
||
|
ATX Österreich |
6088,33 6148,87 |
-60,54 -0,98% |
17:29:58 01.06.2026 |
6148,87 4306,63 |
8,06% 20,05% |
13,76% 37,23% |
94,01% 73,64% |
||
|
ATX BI Österreich |
2469,2 2505,36 |
-36,16 -1,44% |
17:29:13 01.06.2026 |
2547,12 1846,02 |
0,64% 14,03% |
11,73% 29,26% |
42,47% 23,81% |
||
|
ATX CPS Österreich |
3231,13 3268,76 |
-37,63 -1,15% |
17:29:09 01.06.2026 |
3268,76 2681,36 |
11,03% 11,07% |
12,69% 10,95% |
-19,55% -27,4% |
||
|
ATX DVP - |
113,25 113,25 |
0 0% |
09:00:57 01.06.2026 |
189,55 3,79 |
2888,13% -40,25% |
- -16,62% |
13,48% 184,98% |
||
|
ATX FIN Österreich |
3564,45 3622,89 |
-58,44 -1,61% |
17:29:56 01.06.2026 |
3631,47 2229,59 |
10,07% 22,48% |
10,69% 49,65% |
218,02% 176,1% |
||
|
ATX FND Österreich |
9337,49 9427,85 |
-90,36 -0,96% |
17:29:58 01.06.2026 |
9427,85 7036,52 |
1,6% 16,42% |
11,19% 27,66% |
59,03% 49,79% |
||
|
ATX IGS Österreich |
2208,61 2236,2 |
-27,59 -1,23% |
17:29:14 01.06.2026 |
2327,25 1842,16 |
-1,5% 12,2% |
5,38% 15,16% |
11,78% 2,25% |
||
|
ATX LV2 Österreich |
4246,12 4332,24 |
-86,12 -1,99% |
17:29:58 01.06.2026 |
4332,24 2160,26 |
17,99% 44,16% |
29,83% 87,24% |
283,5% 211,51% |
||
|
ATX LV4 Österreich |
944,63 983,93 |
-39,3 -3,99% |
17:29:58 01.06.2026 |
984,45 278,86 |
31,32% 90,88% |
55,67% 206,19% |
887,18% 312,43% |
||
|
ATX NTR EUR Österreich |
12288,72 12410,93 |
-122,21 -0,98% |
17:29:13 01.06.2026 |
12410,93 8552,53 |
9,66% 21,88% |
15,5% 40,38% |
113,5% 104,63% |
||
|
ATX Prime Österreich |
3009,34 3039,39 |
-30,05 -0,99% |
17:29:05 01.06.2026 |
3039,39 2159,59 |
7,45% 19,38% |
13,21% 35,27% |
89,25% 68,69% |
||
|
ATX TD Österreich |
2428,07 2440,08 |
-12,01 -0,49% |
17:29:57 01.06.2026 |
2451 1776,69 |
7,5% 17,97% |
13,06% 32,46% |
103,27% 72,17% |
||
|
ATX TD NTR Österreich |
4161,38 4181,95 |
-20,57 -0,49% |
17:29:57 01.06.2026 |
4199,11 2988,6 |
9,39% 20,13% |
15,13% 36,33% |
128,93% 108% |
||
|
ATX TD TR Österreich |
4902,8 4927,03 |
-24,23 -0,49% |
17:29:57 01.06.2026 |
4946,55 3501,67 |
9,95% 20,77% |
15,75% 38% |
139,25% 122,21% |
||
|
ATX TR Österreich |
15144,74 15295,35 |
-150,61 -0,98% |
17:29:13 01.06.2026 |
15295,35 10487,46 |
10,14% 22,44% |
16,03% 41,68% |
121,68% 117,07% |
||
|
ATX five Österreich |
3234,94 3266,59 |
-31,65 -0,97% |
17:29:57 01.06.2026 |
3273,31 2293,91 |
11,23% 21,49% |
15,22% 38,53% |
132,53% 101,95% |
||
|
AXX Großbritannien |
818 821,25 |
-3,25 -0,4% |
17:29:00 01.06.2026 |
837,43 693,87 |
0,26% 9,31% |
6,4% 9,34% |
3,6% -34,89% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
763,82 763,82 |
17,61 2,36% |
22:14:15 29.05.2026 |
986,0593 398,1688 |
-21,82% 12,69% |
8,95% 91,83% |
221,96% 139,57% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2372,7 2348,45 |
24,25 1,03% |
16:19:05 29.05.2026 |
2407,09 1777,93 |
7,8% 13,02% |
9,95% 29,57% |
93,68% 165,15% |
||
|
BATX BAM Bosnien und Herzegowina |
986,74 987,05 |
-0,31 -0,03% |
17:45:00 29.05.2026 |
1020,8 884,42 |
-2,47% 2,6% |
0,65% 7% |
8,76% 36,9% |
||
|
BATX EUR Bosnien und Herzegowina |
986,75 987,06 |
-0,31 -0,03% |
17:45:00 29.05.2026 |
1020,81 884,44 |
-2,47% 2,6% |
0,65% 7% |
8,76% 36,89% |
||
|
BATX USD Bosnien und Herzegowina |
815,65 814,35 |
1,3 0,16% |
17:45:00 29.05.2026 |
847,69 720,99 |
-1,66% 2,95% |
0,35% 9,99% |
18,31% 30,66% |
||
|
BEL 20 Belgien |
5567,64 5583,39 |
-15,75 -0,28% |
17:31:00 01.06.2026 |
5691,52 4383,99 |
3,75% 11,12% |
8,9% 23,54% |
53,26% 36,07% |
||
|
BEL 20 GR Belgien |
18992,34 19046,09 |
-53,75 -0,28% |
17:30:15 01.06.2026 |
19246,28 14594,98 |
5,83% 13,62% |
11,14% 26,98% |
67,51% 58,43% |
||
|
BEL 20 NR Belgien |
13743,1 13781,99 |
-38,89 -0,28% |
17:30:15 01.06.2026 |
13933,04 10638,18 |
5,21% 12,87% |
10,47% 25,94% |
63,12% 51,42% |
||
|
BEL Mid Belgien |
6520,37 6608,57 |
-88,2 -1,33% |
17:30:15 01.06.2026 |
7135,78 6198,55 |
-6,94% 0,08% |
0,09% 0,18% |
-1% -0,98% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
23:32:18 29.05.2026 |
3598,44 2755 |
6% 21,53% |
10,74% 27,44% |
72,85% 38,66% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2820,57 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3625,31 3566,49 |
58,82 1,65% |
16:00:03 01.06.2026 |
3961,94 2857,15 |
1,13% 14,99% |
6,12% 26,5% |
77,78% 129,35% |
||
|
BTX USD Bulgarien |
3106,37 3069,64 |
36,73 1,2% |
17:00:00 01.06.2026 |
3457,13 2403,29 |
0,59% 15,1% |
5,33% 28,52% |
92,56% 118,28% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1647,81 1647,81 |
-6,39 -0,39% |
06:44:46 30.05.2026 |
1654,2 1237,12 |
7,53% 18,38% |
14,78% 29,54% |
34,21% 24,54% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1385,41 1411,37 |
-25,96 -1,84% |
17:45:27 01.06.2026 |
1468,17 1214,93 |
-4,18% 2,68% |
-0,07% 8,91% |
15,25% 12,44% |
||
|
Bahrain All Share Bahrain |
1979,69 1979,05 |
0,64 0,03% |
12:30:00 01.06.2026 |
2084,51 1863,34 |
-2,81% -3,43% |
-4,23% 3,08% |
1,27% 30,05% |
||
|
Bloomberg Commodity Index - |
137,16 135,11 |
2,05 1,52% |
17:35:05 01.06.2026 |
143,59 99,54 |
10,7% 24,49% |
25,05% 34,44% |
37,32% 44,99% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8123,21 8183,34 |
-60,13 -0,73% |
17:31:00 01.06.2026 |
8642,23 7505,27 |
-3,23% 0,6% |
-0,88% 4,99% |
11,73% 24,56% |
||
|
CAC 40 GR Frankreich |
26839,74 27024,2 |
-184,46 -0,68% |
17:31:00 01.06.2026 |
27919,67 24086,81 |
-1,03% 3,01% |
1,39% 8,35% |
22,76% 45,54% |
||
|
CAC 40 NR Frankreich |
19718,41 19856,54 |
-138,13 -0,7% |
17:31:00 01.06.2026 |
20624,82 17822,59 |
-1,57% 2,41% |
0,83% 7,51% |
19,97% 40,13% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9290,59 9372,43 |
-81,84 -0,87% |
17:30:30 01.06.2026 |
9940,89 8576,15 |
-3,71% -1,95% |
-3,37% 2,41% |
2,99% 13,23% |
||
|
CAC All Tradable Frankreich |
6060,29 6108,39 |
-48,1 -0,79% |
17:30:15 01.06.2026 |
6406,03 5571,08 |
-2,74% 1,41% |
-0,24% 5,27% |
11,59% 20,98% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8761,34 8826,95 |
-65,61 -0,74% |
17:30:15 01.06.2026 |
9312,25 8090,38 |
-3,22% 0,78% |
-0,73% 4,77% |
11,61% 22,48% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
15386,24 15646,84 |
-260,6 -1,67% |
17:30:00 01.06.2026 |
15791,23 12949,12 |
6,7% 13,57% |
9,06% 10,84% |
8,78% 2,07% |
||
|
CAC Mid & Small Frankreich |
15660,86 15903,57 |
-242,71 -1,53% |
17:30:15 01.06.2026 |
16047,18 13285 |
6,23% 13,36% |
8,68% 14,17% |
12,65% 3,97% |
||
|
CAC Next 20 Frankreich |
12238,01 12348,48 |
-110,47 -0,89% |
17:30:30 01.06.2026 |
12829,23 11185,45 |
-3,04% 4,02% |
2,03% 1,39% |
9,5% -2,71% |
||
|
CAC Small Frankreich |
17640,54 17736,75 |
-96,21 -0,54% |
17:30:30 01.06.2026 |
17989,83 12532,62 |
3,09% 11,85% |
6,07% 38,99% |
44,57% 22,14% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2150,26 2157,52 |
-7,26 -0,34% |
17:30:00 01.06.2026 |
2184,01 1863,83 |
2,35% 7,16% |
3,52% 4,8% |
51,72% 46,7% |
||
|
CDAX Kursindex Deutschland |
824,34 825,07 |
-0,73 -0,09% |
17:50:00 29.05.2026 |
841,46 743,32 |
0,51% 5,52% |
1,36% 2,31% |
41,57% 28,32% |
||
|
CECE BNK EUR - |
3765,68 3838,64 |
-72,96 -1,9% |
17:30:00 01.06.2026 |
4005,56 2532,04 |
7,63% 18,5% |
10,78% 44,02% |
203,18% 175,77% |
||
|
CECE EUR - |
3408,67 3461,04 |
-52,37 -1,51% |
17:30:00 01.06.2026 |
3540,82 2441,07 |
5,38% 16,91% |
8,74% 37,55% |
119,08% 104,1% |
||
|
CECE EUR DVP - |
40,93 40,93 |
0 0% |
09:00:57 01.06.2026 |
124,6 5,97 |
- -67,15% |
- -33,79% |
79,83% 449,4% |
||
|
CECE FND EUR - |
3775,66 3821,59 |
-45,93 -1,2% |
17:30:00 01.06.2026 |
3908,71 2824,42 |
5,11% 18,67% |
11,39% 32,27% |
109,71% 122,67% |
||
|
CECE FND USD - |
4360,83 4431,89 |
-71,06 -1,6% |
17:30:00 01.06.2026 |
4589,04 3196,73 |
4,59% 18,82% |
10,16% 34,43% |
127,24% 112,01% |
||
|
CECE HCA EUR - |
3772,61 3806,53 |
-33,92 -0,89% |
17:30:00 01.06.2026 |
3965,57 2894,05 |
-0,04% 13,87% |
11,72% 28,28% |
73,61% 41,96% |
||
|
CECE INF EUR - |
1227,82 1242,96 |
-15,14 -1,22% |
17:30:00 01.06.2026 |
1261,41 950,66 |
1,08% 16,83% |
13,67% 28,12% |
92,8% 113,67% |
||
|
CECE LV2 EUR - |
3185,03 3285,06 |
-100,03 -3,05% |
17:30:00 01.06.2026 |
3385,72 1631,64 |
10,91% 34,87% |
17,06% 90,13% |
405,67% 336,11% |
||
|
CECE LV4 EUR - |
542,69 578 |
-35,31 -6,11% |
17:30:00 01.06.2026 |
624,44 166,15 |
14,11% 63,57% |
24,05% 208,19% |
1421,85% 535,84% |
||
|
CECE MID EUR - |
5115,07 5131 |
-15,93 -0,31% |
17:30:00 01.06.2026 |
5131 3490,73 |
6,53% 25,73% |
19,51% 46,05% |
169,52% 203,35% |
||
|
CECE MID USD - |
4379,25 4410,85 |
-31,6 -0,72% |
17:30:00 01.06.2026 |
4410,85 2935,54 |
6% 25,89% |
18,19% 48,43% |
192,05% 188,83% |
||
|
CECE NTR EUR - |
6497,82 6597,64 |
-99,82 -1,51% |
17:30:00 01.06.2026 |
6676,98 4525,73 |
6,53% 18,18% |
9,93% 41,86% |
148,81% 148,87% |
||
|
CECE NTR USD - |
7496,42 7642,71 |
-146,29 -1,91% |
17:30:00 01.06.2026 |
7830,37 5139,51 |
6% 18,34% |
8,72% 44,18% |
169,61% 136,95% |
||
|
CECE OIL EUR - |
4479,88 4442,65 |
37,23 0,84% |
17:30:00 01.06.2026 |
4598,16 2688,56 |
10,4% 34,68% |
27,72% 65,17% |
141,96% 159,94% |
||
|
CECE TD EU - |
1027,52 1044,99 |
-17,47 -1,67% |
17:30:00 01.06.2026 |
1060,78 722,9 |
7,51% 23,2% |
12,22% 36,42% |
128,95% 152,24% |
||
|
CECE TD NTR EUR - |
2250,75 2289,02 |
-38,27 -1,67% |
17:30:00 01.06.2026 |
2313,46 1505,03 |
9,34% 25,3% |
14,13% 43,61% |
175,06% 231,44% |
||
|
CECE TD NTR USD - |
1813,21 1851,6 |
-38,39 -2,07% |
17:30:00 01.06.2026 |
1870,95 1188,16 |
8,8% 25,47% |
12,87% 45,95% |
198,05% 215,57% |
||
|
CECE TD TR EUR - |
2760,55 2807,48 |
-46,93 -1,67% |
17:30:00 01.06.2026 |
2837,46 1825,3 |
9,68% 25,69% |
14,49% 45,25% |
185,98% 250,32% |
||
|
CECE TD TR USD - |
2224,38 2271,48 |
-47,1 -2,07% |
17:30:00 01.06.2026 |
2290,3 1441,31 |
9,14% 25,86% |
13,23% 47,61% |
209,88% 233,55% |
||
|
CECE TD USD - |
827,7 845,22 |
-17,52 -2,07% |
17:30:00 01.06.2026 |
868,62 570,64 |
6,98% 23,37% |
10,98% 38,65% |
148,09% 140,16% |
||
|
CECE TEL EUR - |
1723,14 1734,01 |
-10,87 -0,63% |
17:30:00 01.06.2026 |
1734,01 1133,19 |
14,49% 40,51% |
35,19% 49,12% |
217,66% 214,02% |
||
|
CECE TR EUR - |
7462,75 7577,4 |
-114,65 -1,51% |
17:30:00 01.06.2026 |
7658,88 5171,01 |
6,66% 18,33% |
10,07% 42,6% |
154,43% 157,62% |
||
|
CECE USD - |
3962,04 4039,36 |
-77,32 -1,91% |
17:30:00 01.06.2026 |
4183,64 2796,21 |
4,85% 17,06% |
7,55% 39,79% |
137,4% 94,33% |
||
|
CECETR USD - |
8674,28 8843,55 |
-169,27 -1,91% |
17:30:00 01.06.2026 |
9049,3 5916,2 |
6,13% 18,49% |
8,85% 44,93% |
175,69% 145,28% |
||
|
CECExt EUR - |
2367,79 2396,76 |
-28,97 -1,21% |
17:30:00 01.06.2026 |
2438,26 1690,64 |
5,81% 18,07% |
10,42% 38,38% |
121,58% 111,4% |
||
|
CECExt USD - |
2029,43 2062,66 |
-33,23 -1,61% |
17:30:00 01.06.2026 |
2124,35 1426,72 |
5,28% 18,23% |
9,21% 40,64% |
140,1% 101,28% |
||
|
CEERIUS - |
4028,17 4060,18 |
-32,01 -0,79% |
17:30:00 01.06.2026 |
4069,59 2707,7 |
11,14% 27,29% |
24,56% 47,47% |
164,22% 136,93% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
654,57 660,07 |
-5,5 -0,83% |
17:30:00 01.06.2026 |
669,94 578,45 |
2,19% 10,85% |
9,26% 11,57% |
36,94% 23,33% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3014,65 2972,35 |
42,3 1,42% |
16:00:11 01.06.2026 |
2972,35 2364,75 |
11,6% 14,4% |
11,98% 26,25% |
117,56% 143,16% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2573,67 2548,92 |
24,75 0,97% |
17:00:00 01.06.2026 |
2548,92 2002,91 |
11% 14,51% |
10,7% 28,26% |
135,65% 131,43% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4802,16 4802,16 |
-36,41 -0,75% |
09:00:17 29.05.2026 |
4968,8931 3637,496 |
3,74% 7,92% |
4,55% 30,59% |
32,13% -11,34% |
||
|
CSI 200 China |
6277,35 6277,35 |
-72,57 -1,14% |
03:01:02 29.05.2026 |
6554,2569 5262,7877 |
0,12% 13,95% |
8,88% - |
- - |
||
|
CSI 300 China |
4892,12 4892,12 |
-22,09 -0,45% |
09:00:17 29.05.2026 |
5030,5187 3827,0829 |
3,46% 6,9% |
3,7% 27% |
28,51% -8,42% |
||
|
CSI 500 China |
8359,56 8359,56 |
-203,66 -2,38% |
09:00:19 29.05.2026 |
8956,6619 5613,2813 |
-3,45% 17,71% |
9,26% 46,79% |
38,14% 24,03% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5485,86 5485,86 |
-55,58 -1% |
09:00:19 29.05.2026 |
5707,7324 4122,1694 |
1,4% 9,75% |
5,21% 32,06% |
31,1% -1,28% |
||
|
CTX CZK Tschechien |
2822 2865,71 |
-43,71 -1,53% |
16:23:49 01.06.2026 |
3286,3 2520,86 |
-9,43% -5,33% |
-11,21% 10,49% |
83% 101,55% |
||
|
CTX EUR Tschechien |
3162,65 3210,25 |
-47,6 -1,48% |
17:30:00 01.06.2026 |
3668,18 2761,69 |
-9,46% -5,82% |
-11,6% 13,25% |
78,03% 111,27% |
||
|
CTX USD Tschechien |
3675,6 3746,2 |
-70,6 -1,88% |
17:30:00 01.06.2026 |
4374,96 3175,07 |
-9,91% -5,7% |
-12,58% 15,1% |
92,91% 101,15% |
||
|
Classic All Share Deutschland |
12178,49 12358,16 |
-179,67 -1,45% |
17:30:00 01.06.2026 |
12629,54 10609,62 |
0% 6,11% |
1,06% 11,09% |
31,03% 9,12% |
||
|
Classic All Share Kursindex Deutschland |
7138,16 7153,59 |
-15,43 -0,22% |
17:50:00 29.05.2026 |
7440,19 6300,31 |
-0,79% 5,73% |
-0,02% 9,65% |
23,93% -2,62% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24994,13 25104,7 |
-110,57 -0,44% |
17:30:07 01.06.2026 |
25507,79 21863,81 |
1,45% 5,41% |
1,85% 4,44% |
55,71% 60,19% |
||
|
DAX 20% Capped Deutschland |
2189,29 2198,97 |
-9,68 -0,44% |
17:30:14 01.06.2026 |
2247,38 1924,77 |
0,94% 4,8% |
1,26% 3,69% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9129,6 9169,99 |
-40,39 -0,44% |
17:30:14 01.06.2026 |
9556,28 8166,01 |
-0,79% 2,78% |
-0,69% 1,83% |
43,55% 38,31% |
||
|
DAX Uncapped Deutschland |
1929,97 1946,26 |
-16,29 -0,84% |
17:30:14 01.06.2026 |
2043,67 1706,22 |
-1,27% 2,92% |
-1,78% 3,36% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
935,98 934,38 |
1,6 0,17% |
17:30:00 01.06.2026 |
1014,91 844,8 |
-4,62% 0,32% |
0,6% 10,29% |
36,71% 8,49% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,27 408,61 |
0,66 0,16% |
17:30:15 01.06.2026 |
445,72 378,45 |
-5,13% -1,79% |
-0,04% 5,74% |
16,72% -16,8% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
751,78 741,65 |
10,13 1,37% |
17:30:15 01.06.2026 |
849,92 684,6 |
-3,31% -6,19% |
-6,96% 9,21% |
40,9% -6,56% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76739,36 77776,63 |
-1037,27 -1,33% |
17:30:20 01.06.2026 |
83588,03 67678,5 |
3,45% 6,84% |
7,74% -7,82% |
-26,86% -15,01% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1557,97 1559,2 |
-1,23 -0,08% |
17:30:05 01.06.2026 |
1592,29 1376,49 |
0,78% 5,72% |
1,66% 6,16% |
44,31% 44,13% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
988,28 992,65 |
-4,37 -0,44% |
17:30:05 01.06.2026 |
1035,56 892,6 |
-1,07% 1,58% |
-1,16% -2,5% |
32,49% 16,21% |
||
|
DAXplus Seasonal Strategy Deutschland |
135208,02 135812,6 |
-604,58 -0,45% |
17:30:00 01.06.2026 |
137991,33 118280,39 |
1,44% 5,41% |
1,85% 5,25% |
60,64% 87,36% |
||
|
DAXsector All Automobile Deutschland |
224,73 227,93 |
-3,2 -1,4% |
17:30:00 01.06.2026 |
256,43 198,94 |
-3,68% -6,23% |
-11,92% 6,09% |
-16,29% -20,75% |
||
|
DAXsector All Banks Deutschland |
167,92 169,62 |
-1,7 -1% |
17:30:00 01.06.2026 |
178,58 125,86 |
5,14% 6,51% |
-1,12% 30,77% |
290,78% 430,72% |
||
|
DAXsector All Basic Resources Deutschland |
25,75 25,91 |
-0,16 -0,62% |
17:30:00 01.06.2026 |
26,31 9,24 |
24,04% 81,34% |
62,56% 173,94% |
-92,92% -92,33% |
||
|
DAXsector All Chemicals Deutschland |
412,1 412,66 |
-0,56 -0,14% |
17:30:00 01.06.2026 |
429,41 332,94 |
10,65% 17,46% |
17,51% 8,03% |
15,21% 24,17% |
||
|
DAXsector All Construction Deutschland |
477,83 488,84 |
-11,01 -2,25% |
17:30:00 01.06.2026 |
541,02 362,21 |
6,22% -0,58% |
-4,28% 29,69% |
224,17% 240,5% |
||
|
DAXsector All Consumer Deutschland |
256,3 260,34 |
-4,04 -1,55% |
17:30:00 01.06.2026 |
315,22 222,01 |
-4,77% -0,98% |
-4,43% -17,34% |
-11,07% -31,46% |
||
|
DAXsector All Financial Services Deutschland |
210,63 211,96 |
-1,33 -0,63% |
17:30:00 01.06.2026 |
244,69 192,74 |
-2,47% 2,48% |
5,61% -13,01% |
41,59% -13,33% |
||
|
DAXsector All Food & Beverages Deutschland |
55,01 55,6 |
-0,59 -1,06% |
17:30:00 01.06.2026 |
60,6 46,96 |
11,63% 10% |
9,28% 12,84% |
-32,35% -23,79% |
||
|
DAXsector All Industrial Deutschland |
640,21 653,23 |
-13,02 -1,99% |
17:30:00 01.06.2026 |
689,47 529,64 |
-0,34% 11,18% |
4,34% 17,76% |
100,14% 113,67% |
||
|
DAXsector All Insurance Deutschland |
896,53 912,16 |
-15,63 -1,71% |
17:30:00 01.06.2026 |
969,94 844,45 |
-1,7% -1,28% |
-3,94% -0,8% |
77,74% 125,64% |
||
|
DAXsector All Media Deutschland |
292,46 294,7 |
-2,24 -0,76% |
17:30:00 01.06.2026 |
426,1 244,08 |
0,7% -10,34% |
-9,81% -30,35% |
-7,69% -20,23% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288,88 295,23 |
-6,35 -2,15% |
17:30:00 01.06.2026 |
353,69 269,88 |
-11,73% -6,02% |
-9,39% 0,68% |
-15,53% -20,58% |
||
|
DAXsector All Retail Deutschland |
77,55 76,9 |
0,65 0,85% |
17:30:00 01.06.2026 |
91,99 55 |
27,38% 9,32% |
2,67% -15,28% |
-9,17% -66,23% |
||
|
DAXsector All Software Deutschland |
626,57 580,86 |
45,71 7,87% |
17:30:00 01.06.2026 |
993,22 507,88 |
2,65% -17,58% |
-15,3% -34,75% |
31,47% 34,78% |
||
|
DAXsector All Technology Deutschland |
601,24 607,11 |
-5,87 -0,97% |
17:30:00 01.06.2026 |
625,64 226,06 |
78,83% 127,61% |
112,08% 144,66% |
107,5% 116,96% |
||
|
DAXsector All Telecommunication Deutschland |
563,68 563,7 |
-0,02 0% |
17:30:00 01.06.2026 |
646,43 494,52 |
-9,87% 7,75% |
6,26% -9,14% |
63,87% 90,02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
556,5 560,54 |
-4,04 -0,72% |
17:30:00 01.06.2026 |
566,02 414,18 |
6,98% 14,99% |
10,86% 30,47% |
20,3% 28,17% |
||
|
DAXsector All Utilities Deutschland |
132,1 132,18 |
-0,08 -0,06% |
17:30:00 01.06.2026 |
141,68 93,13 |
-1,17% 24,46% |
15,81% 38,86% |
25,26% 59,58% |
||
|
DAXsector Automobile Deutschland |
1906,79 1933,32 |
-26,53 -1,37% |
17:30:00 01.06.2026 |
2164,64 1675,62 |
-3,44% -5,79% |
-11,46% 6,78% |
-12,67% -8,45% |
||
|
DAXsector Banks Deutschland |
329,22 332,06 |
-2,84 -0,86% |
17:30:00 01.06.2026 |
370,27 261 |
2,46% -3,16% |
-9,47% 23,79% |
225,9% 222,01% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4612,9 4618,99 |
-6,09 -0,13% |
17:30:00 01.06.2026 |
4808,05 3726,29 |
10,63% 17,47% |
17,51% 8,07% |
17,35% 27,58% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1481,39 1504,72 |
-23,33 -1,55% |
17:30:00 01.06.2026 |
1823,14 1283,08 |
-4,79% -0,93% |
-4,42% -17,39% |
-9,41% -35,49% |
||
|
DAXsector Financial Services Deutschland |
2534,09 2550,27 |
-16,18 -0,63% |
17:30:00 01.06.2026 |
2948,82 2312,69 |
-2,36% 2,58% |
5,87% -13,12% |
50,64% -6,98% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19025,05 19413,79 |
-388,74 -2% |
17:30:00 01.06.2026 |
20502,61 15751,51 |
-0,45% 11,08% |
4,23% 17,65% |
101,71% 124,68% |
||
|
DAXsector Insurance Deutschland |
2926,46 2977,49 |
-51,03 -1,71% |
17:30:00 01.06.2026 |
3166,1 2756,45 |
-1,69% -1,28% |
-3,94% -0,89% |
78,78% 121,02% |
||
|
DAXsector Media Deutschland |
389 391,24 |
-2,24 -0,57% |
17:30:00 01.06.2026 |
562,99 325,15 |
0,04% -10,65% |
-9,95% -29,88% |
-2,73% -15,79% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3447,99 3523,81 |
-75,82 -2,15% |
17:30:00 01.06.2026 |
4222,19 3220,96 |
-11,74% -6,03% |
-9,4% 0,69% |
-22,93% -27,25% |
||
|
DAXsector Retail Deutschland |
279,24 276,82 |
2,42 0,87% |
17:30:00 01.06.2026 |
331,66 197,81 |
27,48% 9,28% |
2,57% -15,36% |
-11,27% -69,52% |
||
|
DAXsector Software Deutschland |
50163,88 46488,96 |
3674,92 7,9% |
17:30:00 01.06.2026 |
79579,6 40652,03 |
2,63% -17,63% |
-15,33% -34,79% |
33,68% 41,81% |
||
|
DAXsector Technology Deutschland |
4494,47 4538,75 |
-44,28 -0,98% |
17:30:00 01.06.2026 |
4677,86 1678,65 |
79,45% 128,83% |
113,15% 145,88% |
128,07% 141,87% |
||
|
DAXsector Telecommunication Deutschland |
577,64 577,66 |
-0,02 0% |
17:30:00 01.06.2026 |
662,43 506,77 |
-9,87% 7,75% |
6,26% -9,14% |
64,54% 94,79% |
||
|
DAXsector Transportation & Logistics Deutschland |
1836,11 1849,42 |
-13,31 -0,72% |
17:30:00 01.06.2026 |
1867,5 1366,48 |
6,98% 14,99% |
10,86% 30,47% |
27,92% 15,17% |
||
|
DAXsector Utilities Deutschland |
1976,7 1978,6 |
-1,9 -0,1% |
17:30:00 01.06.2026 |
2123,76 1382,08 |
-1,32% 24,99% |
16,03% 39,73% |
62,12% 98,69% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
665,22 671,59 |
-6,37 -0,95% |
17:50:00 29.05.2026 |
676,32 413,47 |
32,6% 60,89% |
44,27% 31,95% |
92,87% 9,69% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
895,93 904,5 |
-8,57 -0,95% |
17:50:00 29.05.2026 |
910,87 555,11 |
33,02% 61,4% |
44,72% 32,71% |
97,59% 15,25% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
379,92 382,09 |
-2,17 -0,57% |
17:50:00 29.05.2026 |
384,41 244,03 |
31,3% 55,69% |
41,51% 35,16% |
84,97% -3,38% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
485,27 488,03 |
-2,76 -0,57% |
17:50:00 29.05.2026 |
491 310,85 |
31,66% 56,11% |
41,9% 36,25% |
90,23% 2,16% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
274,36 271,43 |
2,93 1,08% |
17:50:00 29.05.2026 |
399,74 215,96 |
10,82% 6,25% |
1,01% -26,05% |
-15,11% -36,33% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344,35 340,68 |
3,67 1,08% |
17:50:00 29.05.2026 |
483,3 271,05 |
10,82% 6,25% |
1,01% -22,92% |
-7,38% -27,22% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
231,49 232,43 |
-0,94 -0,4% |
17:50:00 29.05.2026 |
243,15 178,2 |
0,36% 13,13% |
3,79% 21,8% |
36,6% 4,02% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
343,39 344,78 |
-1,39 -0,4% |
17:50:00 29.05.2026 |
350,06 256,55 |
3,4% 16,57% |
6,94% 25,52% |
50,93% 20,3% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
115,56 116,82 |
-1,26 -1,08% |
17:50:00 29.05.2026 |
138,6 108,26 |
-7,22% -10,97% |
-16,62% -1,82% |
-32,7% -40,92% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
223,57 226,02 |
-2,45 -1,08% |
17:50:00 29.05.2026 |
257,03 200,77 |
-3,21% -7,13% |
-13,02% 2,43% |
-19,25% -19,36% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
445,67 441,11 |
4,56 1,03% |
17:50:00 29.05.2026 |
547,33 398,27 |
-10,38% -10,96% |
-8,4% -1,21% |
-22,34% -42,82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
510,59 505,36 |
5,23 1,03% |
17:50:00 29.05.2026 |
621,09 456,29 |
-9,52% -10,11% |
-7,53% 0% |
-20,46% -40,73% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
131,23 131,5 |
-0,27 -0,21% |
17:50:00 29.05.2026 |
136,97 109,85 |
7,8% 13,9% |
14,12% 5,56% |
-1,85% -27,52% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
261,99 262,52 |
-0,53 -0,2% |
17:50:00 29.05.2026 |
270,34 212,32 |
11,35% 17,64% |
17,88% 9,03% |
11,92% -8,1% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
259,21 260,74 |
-1,53 -0,59% |
17:50:00 29.05.2026 |
324,51 205,71 |
10,96% 5,42% |
1,66% -20,65% |
-6,14% -48,41% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
347,75 349,81 |
-2,06 -0,59% |
17:50:00 29.05.2026 |
428,38 271,55 |
12,77% 7,13% |
3,31% -19,36% |
-2,94% -45,34% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
54,69 55,71 |
-1,02 -1,83% |
17:50:00 29.05.2026 |
57,94 25,81 |
52,34% 89,63% |
77,56% 109,86% |
168,61% 117,46% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
75,44 76,84 |
-1,4 -1,82% |
17:50:00 29.05.2026 |
79,92 35,38 |
52,34% 89,64% |
77,59% 111,55% |
174,53% 125,53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
775,41 766,22 |
9,19 1,2% |
17:50:00 29.05.2026 |
873,03 281,1 |
16,14% 58,21% |
37,92% 159,41% |
444,57% 511,52% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1386 1369,57 |
16,43 1,2% |
17:50:00 29.05.2026 |
1558,82 495,14 |
17,85% 60,55% |
39,95% 163,24% |
494,67% 622,63% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,35 106,71 |
0,64 0,6% |
17:50:00 29.05.2026 |
115,35 83,72 |
3,28% 6,14% |
-2,86% 26,53% |
253,82% 345,99% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,75 161,14 |
2,61 1,62% |
17:50:00 29.05.2026 |
171,11 122,64 |
6,2% 9,14% |
-0,12% 31,79% |
301,94% 444,93% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,21 120,62 |
0,59 0,49% |
17:50:00 29.05.2026 |
133,64 106,32 |
2,84% 5,18% |
-0,27% -2,68% |
19,78% -17,29% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,93 204,92 |
1,01 0,49% |
17:50:00 29.05.2026 |
225,94 179,8 |
3,33% 5,68% |
0,19% 0,32% |
34,16% -0,52% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,8 25,67 |
0,13 0,51% |
17:50:00 29.05.2026 |
30,05 20,26 |
3,41% 9,46% |
-3,95% -12,87% |
-87,73% -90,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,95 30,79 |
0,16 0,52% |
17:50:00 29.05.2026 |
35,98 24,29 |
3,44% 9,67% |
-3,76% -12,72% |
-87,28% -89,61% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
150,58 151,88 |
-1,3 -0,86% |
17:50:00 29.05.2026 |
200,53 150,58 |
-19,57% -16,97% |
-17,93% -22,58% |
7,63% -32,62% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
205,26 207,03 |
-1,77 -0,85% |
17:50:00 29.05.2026 |
265,45 204,54 |
-17,19% -14,5% |
-15,49% -20,27% |
14,9% -24,28% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
915,09 910,1 |
4,99 0,55% |
17:50:00 29.05.2026 |
1157,32 832,35 |
-8,12% -5,54% |
-12,09% -7,23% |
72,86% 83,41% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1268,18 1261,28 |
6,9 0,55% |
17:50:00 29.05.2026 |
1577 1153,52 |
-6,56% -3,93% |
-10,59% -5,65% |
83,61% 99,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,13 5,13 |
0 0% |
17:50:00 29.05.2026 |
6,05 4,9 |
-13,2% -8,56% |
-10,31% -8,23% |
-7,4% -20,34% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,32 7,33 |
-0,01 -0,14% |
17:50:00 29.05.2026 |
8,49 6,87 |
-11,7% -7,11% |
-8,84% -5,43% |
1,67% -8,27% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,39 199,45 |
1,94 0,97% |
17:50:00 29.05.2026 |
215,18 184,13 |
-0,43% -4,89% |
-1,64% -5,34% |
41,07% -22,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
419,54 415,5 |
4,04 0,97% |
17:50:00 29.05.2026 |
448,27 379,05 |
-0,43% -4,89% |
-1,63% 0,35% |
70,93% 1,47% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
527,24 510,01 |
17,23 3,38% |
17:50:00 29.05.2026 |
643,27 435,09 |
3,64% -14,37% |
-15,21% -10,61% |
-12,83% -37,08% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
664,81 643,05 |
21,76 3,38% |
17:50:00 29.05.2026 |
810,65 548,58 |
3,7% -14,32% |
-15,16% -9,64% |
-8,95% -32,48% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,92 168,92 |
1 0,59% |
17:50:00 29.05.2026 |
192,14 152,25 |
-3,91% 6,43% |
1,75% -0,68% |
-6,43% -20,8% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259,18 257,65 |
1,53 0,59% |
17:50:00 29.05.2026 |
285,44 226,17 |
-1,34% 9,28% |
4,47% 2,13% |
3,19% -8,56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,96 273,9 |
3,06 1,12% |
17:50:00 29.05.2026 |
325,08 263,94 |
-10,84% -1,3% |
-7,19% -4,69% |
31,11% -3% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
396,21 391,29 |
4,92 1,26% |
17:50:00 29.05.2026 |
457,44 376,03 |
-9,35% 0,36% |
-5,63% -2,98% |
39,23% 7,96% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444,19 449,59 |
-5,4 -1,2% |
17:50:00 29.05.2026 |
469,53 301,02 |
8,03% 27,79% |
18,98% 46,02% |
144,68% 184,26% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
732,76 741,66 |
-8,9 -1,2% |
17:50:00 29.05.2026 |
774,56 489,49 |
8,03% 29,65% |
20,7% 48,14% |
159,3% 216,53% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127,88 122,24 |
5,64 4,61% |
17:50:00 29.05.2026 |
193,37 96,8 |
24,79% 3,26% |
5,39% -30,95% |
69% -24,37% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,31 155,16 |
7,15 4,61% |
17:50:00 29.05.2026 |
245,43 122,86 |
24,79% 3,26% |
5,39% -30,95% |
71,72% -20,1% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345,87 345,79 |
0,08 0,02% |
17:50:00 29.05.2026 |
487,22 331,07 |
-12,73% -17,82% |
-18,75% -26,02% |
-38,33% -36,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
454,76 454,66 |
0,1 0,02% |
17:50:00 29.05.2026 |
626,07 434,98 |
-12,42% -15,91% |
-16,86% -24,26% |
-34,71% -31,02% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
382,76 348,47 |
34,29 9,84% |
17:50:00 29.05.2026 |
661,47 304,23 |
-5,29% -22,22% |
-18,29% -40,7% |
-3,08% -1,92% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
491,62 447,58 |
44,04 9,84% |
17:50:00 29.05.2026 |
830,41 382,22 |
-3,18% -20,49% |
-16,47% -39,33% |
2,19% 5,15% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,21 48,88 |
0,33 0,68% |
17:50:00 29.05.2026 |
53,91 35,48 |
-3,66% 22,57% |
13,26% 36,13% |
20,41% 39,72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,32 107,58 |
0,74 0,69% |
17:50:00 29.05.2026 |
116,25 76,17 |
-1,22% 25,66% |
16,11% 39,59% |
32,68% 62,01% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,75 131,56 |
-2,81 -2,14% |
17:50:00 29.05.2026 |
157,47 93,13 |
-5,86% 17,37% |
-0,16% 34,51% |
-26,81% -24,29% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190,46 194,61 |
-4,15 -2,13% |
17:50:00 29.05.2026 |
231,23 136,75 |
-5,16% 18,24% |
0,58% 35,55% |
-24,8% -17,53% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,55 107,27 |
-0,72 -0,67% |
17:50:00 29.05.2026 |
127,87 95,81 |
-3,99% 3,16% |
-1,59% -11,47% |
-18,26% -24,11% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,6 179,82 |
-1,22 -0,68% |
17:50:00 29.05.2026 |
209,1 160,32 |
-3,83% 3,33% |
-1,43% -8,32% |
-8,68% -12,32% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
76,53 77,31 |
-0,78 -1,01% |
17:50:00 29.05.2026 |
101,65 73,5 |
-19,26% -13,19% |
-7,51% -21,62% |
9,41% -55,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
133,47 134,84 |
-1,37 -1,02% |
17:50:00 29.05.2026 |
169,54 122,6 |
-15,58% -9,23% |
-3,28% -17,82% |
22,26% -46,84% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
58,9 59,87 |
-0,97 -1,62% |
17:50:00 29.05.2026 |
63,88 28,7 |
15,56% 65,68% |
43,8% 95,94% |
38,36% 46,85% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,29 71,44 |
-1,15 -1,61% |
17:50:00 29.05.2026 |
76,17 34,19 |
15,65% 65,86% |
43,95% 96,34% |
40,22% 50,93% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
259,02 259,41 |
-0,39 -0,15% |
17:50:00 29.05.2026 |
314,35 183,6 |
29,8% 9,08% |
2,14% -16,58% |
-13,54% -73,29% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
303,48 303,94 |
-0,46 -0,15% |
17:50:00 29.05.2026 |
366,72 214,93 |
29,91% 9,18% |
2,23% -16,22% |
-13,02% -73,06% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,43 100,68 |
0,75 0,74% |
17:50:00 29.05.2026 |
124,24 96,74 |
-2,92% -4,54% |
-2,82% -6,19% |
-8,49% -32,6% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,22 162,01 |
1,21 0,75% |
17:50:00 29.05.2026 |
199,93 155,68 |
-2,91% -4,53% |
-2,82% -4,54% |
-2,82% -24,58% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
270,25 270,47 |
-0,22 -0,08% |
17:50:00 29.05.2026 |
305,11 223,84 |
6,28% 10,36% |
11,67% -10,66% |
56,69% 76,77% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
459,69 460,07 |
-0,38 -0,08% |
17:50:00 29.05.2026 |
510,55 374,59 |
8,02% 12,17% |
13,5% -9,19% |
64,87% 93,5% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2134,41 2110,16 |
24,25 1,15% |
17:50:00 29.05.2026 |
2134,41 798,43 |
81,87% 132,43% |
114,74% 144,15% |
129,91% 147,33% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2585,64 2556,27 |
29,37 1,15% |
17:50:00 29.05.2026 |
2585,64 960,19 |
81,92% 134,13% |
116,31% 145,96% |
136,13% 159,55% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
493,87 482,38 |
11,49 2,38% |
17:50:00 29.05.2026 |
866,79 434,43 |
-6,89% -25,71% |
-23,16% -41,61% |
21,43% 24,96% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
655,48 640,21 |
15,27 2,39% |
17:50:00 29.05.2026 |
1131,38 576,39 |
-5,33% -24,46% |
-21,87% -40,63% |
26,13% 34,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,95 148,71 |
2,24 1,51% |
17:50:00 29.05.2026 |
162,34 129,36 |
0,85% 6,57% |
6,87% 8,75% |
15,95% -6,55% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,69 222,34 |
3,35 1,51% |
17:50:00 29.05.2026 |
240,76 191,82 |
1,67% 7,44% |
7,74% 11,64% |
23,29% 3,89% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
929,41 933,16 |
-3,75 -0,4% |
17:50:00 29.05.2026 |
976,18 715,37 |
0,36% 13,14% |
3,79% 21,81% |
36,51% -4,41% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1547,89 1554,15 |
-6,26 -0,4% |
17:50:00 29.05.2026 |
1577,92 1156,33 |
3,4% 16,57% |
6,94% 25,53% |
50,72% 11,5% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
291,65 295,04 |
-3,39 -1,15% |
17:50:00 29.05.2026 |
349,17 272,05 |
-7,26% -10,9% |
-16,47% -1,52% |
-29,68% -32,17% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
734,1 742,62 |
-8,52 -1,15% |
17:50:00 29.05.2026 |
840,45 654,83 |
-3,02% -6,83% |
-12,65% 2,98% |
-15,51% -5,67% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
602,71 596,54 |
6,17 1,03% |
17:50:00 29.05.2026 |
740,19 538,57 |
-10,37% -10,96% |
-8,4% -1,18% |
-22,24% -40,99% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
725,39 717,96 |
7,43 1,03% |
17:50:00 29.05.2026 |
882,37 648,19 |
-9,51% -10,1% |
-7,52% 0,03% |
-20,35% -38,63% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
351,56 352,28 |
-0,72 -0,2% |
17:50:00 29.05.2026 |
366,98 294,22 |
7,81% 13,91% |
14,14% 5,58% |
0,25% -27,12% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
829,43 831,13 |
-1,7 -0,2% |
17:50:00 29.05.2026 |
855,98 672,07 |
11,36% 17,66% |
17,89% 9,05% |
13,97% -7,73% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
626,62 630,32 |
-3,7 -0,59% |
17:50:00 29.05.2026 |
784,46 497,24 |
10,97% 5,42% |
1,66% -20,65% |
-4,76% -47,63% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
878,82 884,02 |
-5,2 -0,59% |
17:50:00 29.05.2026 |
1082,58 686,2 |
12,78% 7,13% |
3,31% -19,36% |
-1,52% -44,53% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
220,55 227,91 |
-7,36 -3,23% |
17:50:00 29.05.2026 |
239,61 79,11 |
79,67% 153,51% |
132,18% 170,98% |
251,64% 172,28% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
276,34 285,57 |
-9,23 -3,23% |
17:50:00 29.05.2026 |
300,23 99,12 |
79,67% 153,5% |
132,16% 171,48% |
255,88% 180,78% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
281,28 279,85 |
1,43 0,51% |
17:50:00 29.05.2026 |
314,02 245,42 |
2,98% 5,76% |
-0,32% -3,81% |
16,05% -31,69% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
498,77 496,22 |
2,55 0,51% |
17:50:00 29.05.2026 |
553,73 432,87 |
3,54% 6,33% |
0,22% -0,7% |
27,99% -20,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,1 40,89 |
0,21 0,51% |
17:50:00 29.05.2026 |
47,86 32,26 |
3,42% 9,75% |
-3,93% 0,15% |
-53,15% -77,07% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,28 57,98 |
0,3 0,52% |
17:50:00 29.05.2026 |
67,75 45,74 |
3,44% 9,92% |
-3,75% 0,33% |
-50,94% -74,9% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
399,32 402,77 |
-3,45 -0,86% |
17:50:00 29.05.2026 |
531,8 399,32 |
-19,57% -16,97% |
-17,94% -22,58% |
4,2% -33,84% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
594,93 600,07 |
-5,14 -0,86% |
17:50:00 29.05.2026 |
769,4 592,86 |
-17,19% -14,5% |
-15,49% -20,27% |
11,19% -25,6% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1346,04 1301,75 |
44,29 3,4% |
17:50:00 29.05.2026 |
1642,02 1107,82 |
3,59% -14,67% |
-15,42% -10,74% |
-10,17% -36,09% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1730,68 1673,74 |
56,94 3,4% |
17:50:00 29.05.2026 |
2110,13 1424,39 |
3,65% -14,62% |
-15,37% -9,79% |
-6,12% -31,15% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
385,62 383,24 |
2,38 0,62% |
17:50:00 29.05.2026 |
436,24 344,86 |
-3,9% 6,67% |
1,9% -0,7% |
-5,81% -17,45% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
661,13 657,05 |
4,08 0,62% |
17:50:00 29.05.2026 |
728,36 575,8 |
-1,32% 9,53% |
4,64% 2,12% |
4,35% -4,35% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
637,39 630,18 |
7,21 1,14% |
17:50:00 29.05.2026 |
749 607,31 |
-10,9% -1,45% |
-7,33% -4,61% |
28,46% -13,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1003,43 990,72 |
12,71 1,28% |
17:50:00 29.05.2026 |
1159,7 952,47 |
-9,4% 0,23% |
-5,76% -2,89% |
36,61% -3,76% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1230,73 1245,68 |
-14,95 -1,2% |
17:50:00 29.05.2026 |
1300,97 833,92 |
8,03% 27,8% |
18,98% 46,04% |
150,41% 195,64% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2286,59 2314,38 |
-27,79 -1,2% |
17:50:00 29.05.2026 |
2417,09 1527,22 |
8,03% 29,65% |
20,71% 48,16% |
165,41% 229,64% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
354,03 338,43 |
15,6 4,61% |
17:50:00 29.05.2026 |
535,32 267,98 |
24,79% 3,27% |
5,39% -30,95% |
61,56% -29,15% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
467,49 446,89 |
20,6 4,61% |
17:50:00 29.05.2026 |
706,88 353,85 |
24,79% 3,27% |
5,39% -30,94% |
64,22% -24,72% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
830,06 829,89 |
0,17 0,02% |
17:50:00 29.05.2026 |
1169,57 794,54 |
-12,76% -17,84% |
-18,78% -26,05% |
-38,37% -41,63% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1154,65 1154,41 |
0,24 0,02% |
17:50:00 29.05.2026 |
1589,98 1104,41 |
-12,44% -15,93% |
-16,89% -24,29% |
-34,74% -36,49% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,71 180,46 |
1,25 0,69% |
17:50:00 29.05.2026 |
199,09 130,88 |
-3,66% 22,61% |
13,28% 36,21% |
47,88% 69,46% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
487,74 484,4 |
3,34 0,69% |
17:50:00 29.05.2026 |
523,52 342,67 |
-1,23% 25,71% |
16,14% 39,65% |
62,67% 98,96% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
219,72 224,52 |
-4,8 -2,14% |
17:50:00 29.05.2026 |
268,8 158,91 |
-5,88% 17,34% |
-0,19% 34,55% |
-27,82% -24,39% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
369,65 377,73 |
-8,08 -2,14% |
17:50:00 29.05.2026 |
448,88 265,38 |
-5,18% 18,21% |
0,55% 35,59% |
-25,87% -17,59% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
200,79 202,96 |
-2,17 -1,07% |
17:50:00 29.05.2026 |
268,75 192,67 |
-19,87% -13,74% |
-7,66% -22,16% |
28,84% -58,32% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
419,61 424,16 |
-4,55 -1,07% |
17:50:00 29.05.2026 |
536,48 384,61 |
-16,12% -9,7% |
-3,33% -18,28% |
44,24% -49,09% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
334,63 329,86 |
4,77 1,45% |
17:30:00 01.06.2026 |
366,77 150,75 |
14,25% 66,61% |
45,3% 110,35% |
54,68% 74,95% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
392,04 386,45 |
5,59 1,45% |
17:30:00 01.06.2026 |
429,61 176,58 |
14,27% 66,64% |
45,32% 110,39% |
55,86% 77,73% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
597,63 598,53 |
-0,9 -0,15% |
17:50:00 29.05.2026 |
724,08 423,52 |
29,83% 9,18% |
2,18% -16,41% |
-13,68% -72,52% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
722,31 723,39 |
-1,08 -0,15% |
17:50:00 29.05.2026 |
871,38 511,43 |
29,94% 9,28% |
2,27% -16,05% |
-13,16% -72,31% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158,42 157,19 |
1,23 0,78% |
17:50:00 29.05.2026 |
201,28 151,53 |
-4,67% -7,27% |
-5,17% -8,41% |
-8,32% -37,78% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,53 278,36 |
2,17 0,78% |
17:50:00 29.05.2026 |
356,42 268,33 |
-4,67% -7,27% |
-5,17% -7,12% |
-3,88% -31,12% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1432,72 1416,43 |
16,29 1,15% |
17:50:00 29.05.2026 |
1432,72 535,95 |
81,87% 132,43% |
114,75% 144,15% |
128,05% 144,45% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1733,18 1713,49 |
19,69 1,15% |
17:50:00 29.05.2026 |
1733,18 643,62 |
81,93% 134,14% |
116,32% 145,97% |
134,34% 156,32% |
||
|
DAXsubsector Software (Kurs) Deutschland |
801,52 782,83 |
18,69 2,39% |
17:50:00 29.05.2026 |
1407,79 705,05 |
-6,93% -25,75% |
-23,2% -41,65% |
22,87% 28,37% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1113,35 1087,36 |
25,99 2,39% |
17:50:00 29.05.2026 |
1923,27 979,02 |
-5,37% -24,51% |
-21,91% -40,67% |
27,61% 38,25% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
297,9 293,48 |
4,42 1,51% |
17:50:00 29.05.2026 |
320,39 255,29 |
0,85% 6,56% |
6,87% 8,74% |
12,88% -6,39% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
524,45 516,66 |
7,79 1,51% |
17:50:00 29.05.2026 |
559,46 445,74 |
1,67% 7,44% |
7,74% 11,65% |
19,78% 4,92% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1668,15 1671,14 |
-2,99 -0,18% |
17:30:00 01.06.2026 |
1722,38 1301,48 |
11,75% 21,2% |
20,42% 14,17% |
13,39% 8,13% |
||
|
DAXsupersector Consumer Goods Deutschland |
800,43 812,09 |
-11,66 -1,44% |
17:30:00 01.06.2026 |
885,19 706,92 |
-3,78% -3,94% |
-8,86% -3,4% |
-14,43% -22,4% |
||
|
DAXsupersector Consumer Services Deutschland |
349,59 347,61 |
1,98 0,57% |
17:30:00 01.06.2026 |
431,58 257,74 |
20,44% 4,33% |
-0,36% -18,89% |
2,59% -39,54% |
||
|
DAXsupersector FIRE Deutschland |
970,56 983,47 |
-12,91 -1,31% |
17:30:00 01.06.2026 |
1030,1 888,37 |
-0,98% -0,89% |
-3,31% 1,06% |
94% 64,85% |
||
|
DAXsupersector Industrials Deutschland |
1422,53 1450,08 |
-27,55 -1,9% |
17:30:00 01.06.2026 |
1514,27 1166,59 |
0,48% 10,78% |
4,33% 19,26% |
91,01% 96,09% |
||
|
DAXsupersector Information Technology Deutschland |
2251,09 2159,2 |
91,89 4,26% |
17:30:00 01.06.2026 |
2576,47 1568,68 |
23,12% 9,12% |
10,14% -9,23% |
38,5% 22,8% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1146,68 1171,89 |
-25,21 -2,15% |
17:30:00 01.06.2026 |
1404,7 1070,91 |
-11,74% -6,03% |
-9,4% 0,69% |
-10,43% -17,28% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
461,48 461,92 |
-0,44 -0,1% |
17:30:00 01.06.2026 |
495,81 322,66 |
-1,32% 24,99% |
16,03% 39,73% |
50,34% 60,23% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50150,66 50137,45 |
13,21 0,03% |
17:30:20 01.06.2026 |
52928,36 36864,91 |
13,42% 22,96% |
22,04% 24,32% |
13,69% -5,16% |
||
|
DBIX India Index Kursindex Deutschland |
759,52 759,47 |
0,05 0,01% |
17:30:15 01.06.2026 |
1024,23 720,51 |
-11,93% -18,75% |
-18,26% -19,19% |
-5,04% 4,67% |
||
|
DBIX India Net Indien |
1022,91 1022,72 |
0,19 0,02% |
17:30:00 01.06.2026 |
1371,45 967,8 |
-11,7% -18,28% |
-17,79% -18,16% |
-1,96% 10,47% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
75,52 77 |
-1,48 -1,92% |
17:44:12 01.06.2026 |
93,26 68,45 |
-13,72% -7% |
-2,21% -15,07% |
14,58% -56,23% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
213,31 215,22 |
-1,91 -0,89% |
17:30:00 01.06.2026 |
231,23 192,68 |
-5,16% 1,91% |
-1,84% 6,65% |
18,35% 10,8% |
||
|
DivDAX Deutschland |
591,2 596,49 |
-5,29 -0,89% |
17:30:00 01.06.2026 |
615,67 513 |
-1,28% 6,08% |
2,18% 11,02% |
35,58% 39,98% |
||
|
Dow Jones USA |
50940,02 51032,46 |
-92,44 -0,18% |
17:46:07 01.06.2026 |
51161,1 41853,62 |
4,16% 7,3% |
5,29% 20,41% |
50,88% 47,22% |
||
|
Dow Jones Composite Average USA |
16348,1 16402,73 |
-54,63 -0,33% |
17:45:32 01.06.2026 |
16823,38 13049,49 |
3,69% 10,93% |
8,56% 23,88% |
46,84% 40,85% |
||
|
Dow Jones DJIA VIX USA |
15,21 14,58 |
0,63 4,32% |
17:31:01 01.06.2026 |
42,71 3,93 |
-31,79% -4,82% |
12,42% -9,84% |
10,22% -0,59% |
||
|
Dow Jones Transportation USA |
21386,92 21410,31 |
-23,39 -0,11% |
17:45:32 01.06.2026 |
24825,7 14417,57 |
8,24% 28,11% |
21,96% 46,32% |
51,14% 36,97% |
||
|
Dow Jones US Banks USA |
791,07 796,55 |
-5,48 -0,69% |
17:46:02 01.06.2026 |
873,98 658,64 |
0,79% 0,89% |
-6,12% 18,37% |
94,07% 33,42% |
||
|
Dow Jones Utility Average USA |
1089,58 1109,57 |
-19,99 -1,8% |
17:45:32 01.06.2026 |
1202,79 1016,42 |
-7,74% -0,35% |
1,09% 4,4% |
21,06% 21,35% |
||
|
E-Mobilität Wasserstoff Index - |
222,84 228,14 |
-5,3 -2,32% |
17:45:56 01.06.2026 |
236,97 124,83 |
65,93% 66,48% |
69,71% 63,59% |
4,49% -48,16% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52658,75 52658,75 |
-202,72 -0,38% |
13:59:59 25.05.2026 |
54975,85 29740,7 |
9,74% 29,21% |
28,76% 61,05% |
205,94% 411,17% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,28 0,23 |
0,06 25,33% |
17:38:15 01.06.2026 |
0,39 -0,22 |
-24,32% 833,33% |
833,33% -9,68% |
- - |
||
|
EU Short Term - |
0,78 0,66 |
0,12 17,93% |
17:44:40 01.06.2026 |
0,99 -0,28 |
32,2% 875% |
1200% 680% |
- - |
||
|
EURO STOXX - |
645,86 649,31 |
-3,45 -0,53% |
17:30:00 01.06.2026 |
658,1 548,12 |
1,39% 7,94% |
4,54% 14,33% |
41,52% 42,64% |
||
|
EURO STOXX 50 - |
6022,64 6050,54 |
-27,9 -0,46% |
17:30:00 01.06.2026 |
6199,78 5154,83 |
0,6% 5,92% |
2,94% 12,46% |
39,3% 47,31% |
||
|
EURO STOXX Auto & Parts - |
456,6 457,3 |
-0,7 -0,15% |
15:13:22 01.06.2026 |
529,4 419,7 |
-4,93% -9,35% |
-12,73% -10,12% |
-23,3% -29,07% |
||
|
EURO STOXX Banks - |
269,92 273,22 |
-3,3 -1,21% |
17:30:00 01.06.2026 |
285,01 193,73 |
3,84% 9,27% |
1,11% 33,96% |
162,21% 166,69% |
||
|
EURO STOXX Chemicals - |
1501,8 1508,5 |
-6,7 -0,44% |
16:50:06 01.06.2026 |
1540,4 1312,7 |
3,47% 9,45% |
11,21% -0,92% |
5,81% 7,75% |
||
|
EURO STOXX Health Care - |
786 797,8 |
-11,8 -1,48% |
17:30:27 01.06.2026 |
937,4 761,4 |
-9,5% -15,23% |
-12,4% -1,79% |
-3,62% -8,2% |
||
|
EURO STOXX Insurance - |
510,4 516,4 |
-6 -1,16% |
17:29:58 01.06.2026 |
544 477,7 |
-2,24% -1,01% |
-4,72% -0,37% |
59,85% 76,73% |
||
|
EURO STOXX Media - |
281,3 278,5 |
2,8 1,01% |
17:30:03 01.06.2026 |
371,9 225 |
7,24% -4,32% |
-7,16% -23,89% |
2,25% 10,66% |
||
|
EURO STOXX Oil & Gas - |
595,8 592,7 |
3,1 0,52% |
17:30:28 01.06.2026 |
638,6 372,4 |
5,27% 34,8% |
33,2% 59,13% |
79,73% 114,47% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1476,5 1463 |
13,5 0,92% |
17:28:07 01.06.2026 |
1469,4 1010,5 |
17,18% 26,19% |
22,33% 35,21% |
62,4% 77,53% |
||
|
EURO STOXX Telecom - |
438,8 431,5 |
7,3 1,69% |
17:27:18 01.06.2026 |
444 331,5 |
6,38% 29,55% |
26,64% 16,39% |
57,39% 55,6% |
||
|
EURONEXT 100 - |
1836,49 1844,23 |
-7,74 -0,42% |
17:30:00 01.06.2026 |
1874,65 1534,95 |
1,08% 7,88% |
5,45% 16,36% |
35,91% 45,34% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-8,11 -4,35 |
-3,76 -86,49% |
17:38:00 01.06.2026 |
58,97 -56,46 |
-133,98% - |
- - |
- -157,68% |
||
|
FAZ - |
3278,14 3288,81 |
-10,67 -0,32% |
17:45:19 01.06.2026 |
3410,32 2941,66 |
-1,16% 4,35% |
0,61% 2,37% |
34,3% 20,86% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10324,23 10409,28 |
-85,05 -0,82% |
17:29:59 01.06.2026 |
10934,94 8707,65 |
-4,23% 6,42% |
3,75% 17,66% |
35,72% 45,25% |
||
|
FTSE 250 Großbritannien |
23225,22 23425,77 |
-200,55 -0,86% |
17:29:59 01.06.2026 |
23844,54 20626,98 |
-0,85% 5,66% |
3,64% 10,44% |
21,28% 1,27% |
||
|
FTSE 350 Großbritannien |
5618,93 5665,5 |
-46,57 -0,82% |
17:29:03 01.06.2026 |
5929,96 4781,29 |
-3,88% 6,32% |
3,72% 16,81% |
33,89% 37,68% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5557,94 5604,03 |
-46,09 -0,82% |
17:29:10 01.06.2026 |
5863,37 4731,57 |
-3,85% 6,32% |
3,73% 16,75% |
33,75% 36,78% |
||
|
FTSE EUROTOP 100 - |
4765,29 4804,5 |
-39,21 -0,82% |
17:31:00 01.06.2026 |
4901 4076,97 |
-0,65% 7,42% |
3,8% 12,8% |
31,2% 45,83% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
49714,02 50036,75 |
-322,73 -0,64% |
17:29:12 01.06.2026 |
50326,88 38605,47 |
7,42% 14,67% |
9,56% 24,33% |
83,66% 95,88% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3510,76 3554,37 |
-43,61 -1,23% |
17:45:31 01.06.2026 |
3638,08 3176,42 |
-1,95% 3,13% |
-0,28% 6,28% |
25,12% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2430,54 2388,84 |
41,7 1,75% |
17:30:00 01.06.2026 |
2633,9 2226,37 |
3,78% -2,89% |
-7,34% 0,86% |
-7,48% -34,86% |
||
|
GEX Kursindex Deutschland |
1750,62 1720,58 |
30,04 1,75% |
17:30:00 01.06.2026 |
1900,64 1606,57 |
3,59% -3,08% |
-7,51% -0,39% |
-11,88% -39,95% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3906,12 3948,59 |
-42,47 -1,08% |
17:30:00 01.06.2026 |
4116,06 2873,06 |
6,15% 12,47% |
4,25% 30,58% |
0,76% 8,48% |
||
|
General All Share Kursindex Deutschland |
2212,6 2176,89 |
35,71 1,64% |
17:50:00 29.05.2026 |
2339,54 1701,63 |
4,9% 12,32% |
3,02% 26,44% |
-9,22% -6,86% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13306,05 13377,56 |
-71,51 -0,53% |
17:30:00 01.06.2026 |
13518,57 11558,54 |
1,97% 6,62% |
2,75% 6,2% |
53,42% 54,78% |
||
|
HDAX Hedged Deutschland |
845,07 844,26 |
0,81 0,1% |
19:15:01 29.05.2026 |
852,1 742,91 |
3,35% 9,14% |
4,43% 9,15% |
66,17% 75,78% |
||
|
HDAX Kursindex Deutschland |
5141,68 5142,69 |
-1,01 -0,02% |
17:50:00 29.05.2026 |
5283,4 4633,74 |
0,36% 5,14% |
0,82% 3,99% |
43,74% 36,36% |
||
|
HTX EUR Ungarn |
11021,11 11114,25 |
-93,14 -0,84% |
17:30:00 01.06.2026 |
11276,48 7179,02 |
12,62% 28,74% |
27,29% 50,09% |
173,27% 148,68% |
||
|
HTX HUF Ungarn |
25449,94 25528,73 |
-78,79 -0,31% |
17:09:50 01.06.2026 |
26572,6 18686,38 |
5,13% 20,33% |
18,07% 32,55% |
162,76% 155,9% |
||
|
HTX USD Ungarn |
12809,32 12969,77 |
-160,45 -1,24% |
17:30:00 01.06.2026 |
13317,35 8190,02 |
12,06% 28,92% |
26,4% 52,55% |
196,12% 136,78% |
||
|
Hang Seng Hong Kong |
25182,39 25006,16 |
176,23 0,7% |
10:08:50 29.05.2026 |
28056,1 22668,35 |
-3,37% -3,27% |
-4,39% 8,13% |
35,42% -13,62% |
||
|
Hang Seng China Enterprise Hong Kong |
8425,82 8364,41 |
61,41 0,73% |
10:08:50 29.05.2026 |
9770,21 8173,75 |
-3,17% -8,14% |
-8,11% -0,07% |
34,09% -22,62% |
||
|
IATX Österreich |
319,57 324,03 |
-4,46 -1,38% |
17:29:53 01.06.2026 |
366,53 309,62 |
-5,73% -6,9% |
-0,41% -6,31% |
10,3% -18,07% |
||
|
IBC Venezuela |
5761,13 5761,13 |
-23,86 -0,41% |
19:03:17 29.05.2026 |
534358,31 518,93 |
-12,13% 279,12% |
158,25% -98,12% |
-82,92% 16,54% |
||
|
IBEX 35 Spanien |
18362,9 18279,3 |
83,6 0,46% |
17:37:14 29.05.2026 |
18573,8 13737,2 |
2,72% 12,04% |
4,98% 29,75% |
100,3% 100,71% |
||
|
IBEX Medium Spanien |
19004,8 18965,4 |
39,4 0,21% |
17:35:30 29.05.2026 |
19616,1 16426,9 |
3,54% 10,43% |
7,34% 11,96% |
42,3% 35,28% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6127,38 6130,19 |
-2,81 -0,05% |
11:00:07 29.05.2026 |
9174,474 5966,86 |
-23,57% -28,32% |
-29,96% -13,27% |
-7,67% 3,03% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26324,46 26571,93 |
-247,47 -0,93% |
17:24:47 01.06.2026 |
29401,53 20175,52 |
-1,08% 2,79% |
0,21% 29,03% |
66,48% 81,52% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5379,71 5434,13 |
-54,42 -1% |
17:25:26 01.06.2026 |
6061,75 4137,09 |
-1,39% 2,1% |
-0,3% 28,34% |
69,01% 82,46% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8476,15 8476,15 |
290,86 3,55% |
08:32:50 29.05.2026 |
8476,15 2685,14 |
46,34% 116,21% |
96,68% 214,05% |
229,92% 163,08% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1033,89 1050,52 |
-16,63 -1,58% |
17:53:00 29.05.2026 |
1172,12 743,16 |
-10,71% 12,7% |
12,13% 37,52% |
80,09% 90,01% |
||
|
KTX USD - |
914,03 926,99 |
-12,96 -1,4% |
17:53:00 29.05.2026 |
1045,19 643,84 |
-10,79% 13,08% |
11,35% 41,36% |
95,9% 81,09% |
||
|
L&S DAX Indikation Deutschland |
25021,5 25030 |
-8,5 -0,03% |
17:45:24 01.06.2026 |
25509,5 21861,5 |
1,72% 5,42% |
1,85% 3,88% |
55,92% 60,42% |
||
|
LDAX Deutschland |
25173,45 25110,27 |
63,18 0,25% |
09:00:00 01.06.2026 |
25465,58 21778,78 |
2,03% 5,98% |
2,54% 4,8% |
56,83% 61,41% |
||
|
LEVDAX Deutschland |
33366,35 33669,18 |
-302,83 -0,9% |
17:30:10 01.06.2026 |
35595,84 25845,46 |
1,05% 8,12% |
1,18% 3,98% |
105,15% 99,03% |
||
|
LMDAX Deutschland |
33329,58 33269,74 |
59,84 0,18% |
09:00:00 01.06.2026 |
33411,43 27122,6 |
7,84% 13,09% |
7,75% 8,3% |
22,67% -0,53% |
||
|
LSDAX Deutschland |
19190 19181,19 |
8,81 0,05% |
09:00:00 01.06.2026 |
19211,24 15667,34 |
7,34% 16,24% |
10,85% 15,34% |
43,22% 17,81% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4172,36 4163,86 |
8,5 0,2% |
09:00:00 01.06.2026 |
4178,24 3326,33 |
11,76% 17,49% |
15,09% 8,64% |
28,79% 23,95% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24994,13 25104,7 |
-110,57 -0,44% |
17:30:14 01.06.2026 |
25420,66 22300,75 |
1,45% 5,41% |
1,85% 4,44% |
55,71% 60,19% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32870,73 33352,83 |
-482,1 -1,45% |
17:30:08 01.06.2026 |
33547,52 26803,25 |
6,5% 11,34% |
6,1% 6,88% |
20,56% -1,82% |
||
|
MDAX Kursindex Deutschland |
15830,05 15780,49 |
49,56 0,31% |
17:50:00 29.05.2026 |
15830,05 13295,58 |
6,67% 11,59% |
6,17% 7,31% |
17,26% -9,36% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1752,15 1724,69 |
27,46 1,59% |
23:40:13 29.05.2026 |
1752,1495 1153,774 |
10,49% 28,06% |
22,57% 51,39% |
80,57% 27,32% |
||
|
MSCI World - |
4857,35 4864,59 |
-7,24 -0,15% |
17:46:00 01.06.2026 |
4872,11 3831,11 |
7,17% 10,75% |
9,27% 25,14% |
69,05% 62,67% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3237196,45 3166406,61 |
70789,84 2,24% |
17:26:03 01.06.2026 |
3296502,07 1635451,36 |
24,36% 6,42% |
3,55% 46,73% |
817,22% 5066,33% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30479,43 30333,18 |
146,25 0,48% |
17:46:07 01.06.2026 |
30498,94 21032,56 |
21,95% 19,27% |
20,92% 41,82% |
109,53% 122,87% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4862,98 4932,22 |
-69,24 -1,4% |
17:45:20 01.06.2026 |
5136,69 4047,92 |
2,64% 9,16% |
5,46% 18,42% |
59,61% 1,33% |
||
|
NASDAQ Comp. USA |
27063,8 26972,62 |
91,18 0,34% |
17:46:07 01.06.2026 |
27094,8 18847,74 |
18,97% 15,59% |
16,48% 40,65% |
104,4% 96,74% |
||
|
NASDAQ Computer USA |
28224,91 27876,61 |
348,29 1,25% |
17:45:20 01.06.2026 |
28247,95 17147,49 |
29,02% 22,52% |
23,63% 60,21% |
152,11% 192,31% |
||
|
NASDAQ Financial 100 USA |
7034,88 7071,31 |
-36,43 -0,52% |
17:45:20 01.06.2026 |
7747,22 6451,85 |
-1,03% -3,76% |
-4,68% 4,76% |
61,77% 12,78% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
13948,04 13802,45 |
145,59 1,05% |
17:45:20 01.06.2026 |
16159,23 13709,96 |
-8,53% -8,03% |
-8,96% -13,67% |
23,68% 23,58% |
||
|
NASDAQ Other Finance USA |
13150,76 13165,53 |
-14,77 -0,11% |
17:45:20 01.06.2026 |
15025,5 11788,06 |
1,01% -3,59% |
-2,81% 0,48% |
53,68% 12,05% |
||
|
NASDAQ Telecommunications USA |
650,39 649,81 |
0,58 0,09% |
17:45:20 01.06.2026 |
662,37 476,29 |
15,19% 31,04% |
28,11% 33,54% |
71,09% 25,62% |
||
|
NASDAQ Transportation USA |
8664,82 8771,8 |
-106,98 -1,22% |
17:45:21 01.06.2026 |
8870,15 6050,46 |
0,16% 22,33% |
14,03% 40,5% |
48,44% 29,95% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4258,87 4284,26 |
-25,39 -0,59% |
17:30:15 01.06.2026 |
4318,5 3524,64 |
5,38% 16,43% |
11,34% 19,25% |
43,74% 23,82% |
||
|
NIKKEI 225 Japan |
66934,33 66329,5 |
604,83 0,91% |
08:45:03 01.06.2026 |
67231,28 37320,72 |
15,29% 35,76% |
29,14% 78,63% |
112,33% 131,24% |
||
|
NSE 20 Kenia |
3491,16 3491,16 |
2,71 0,08% |
14:46:01 28.05.2026 |
|
-7,12% 16,6% |
11,03% 60,13% |
130,71% 86,54% |
||
|
NSE All Share Kenia Kenia |
205,73 205,73 |
0,45 0,22% |
14:44:48 28.05.2026 |
|
-4,47% 15,04% |
8,93% 53,02% |
107,12% 21,04% |
||
|
NTX EUR - |
2387,64 2416,45 |
-28,81 -1,19% |
17:30:00 01.06.2026 |
2431,6 1690,94 |
7,79% 20,49% |
13,16% 38,45% |
111,11% 94,5% |
||
|
NYSE Arca Airline USA |
72,92 72,92 |
-0,51 -0,69% |
22:13:45 29.05.2026 |
84,3017 51,2408 |
3,59% 13,14% |
2,33% 27,22% |
15,65% -32,22% |
||
|
NYSE Arca Biotechnology USA |
7751,03 7751,03 |
75 0,98% |
22:14:30 29.05.2026 |
7802,3847 5456,9094 |
8,53% 6,32% |
7,3% 38,75% |
47,83% 39,09% |
||
|
NYSE Arca China Index USA |
247,78 247,78 |
-0,14 -0,05% |
22:14:30 29.05.2026 |
348,711 243,6506 |
-8,55% -18,95% |
-18,74% -3,7% |
30,38% -28,3% |
||
|
NYSE Arca Computer Hardware USA |
8536,09 8536,09 |
672,17 8,55% |
22:14:45 29.05.2026 |
8661,2835 2172,5388 |
82,74% 118,17% |
117,07% 285,86% |
493,42% 499,15% |
||
|
NYSE Arca Defense USA |
20249,41 20249,41 |
-141,64 -0,69% |
22:14:00 29.05.2026 |
21439,081 14554,0616 |
-3,54% 20,5% |
11,65% 37,9% |
133,44% 135,25% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
570,85 570,85 |
0,07 0,01% |
22:14:00 29.05.2026 |
624,4296 339,7566 |
-7,51% 22,82% |
16,52% 68,02% |
74,57% 138,11% |
||
|
NYSE Arca Networking USA |
3521,77 3521,77 |
31,44 0,9% |
22:14:45 29.05.2026 |
3579,2464 1331,1398 |
39,13% 64,59% |
60,91% 161,57% |
341,31% 319,19% |
||
|
NYSE Arca Oil USA |
2471,6 2471,6 |
-17,75 -0,71% |
22:14:15 29.05.2026 |
2749,3849 1690,3237 |
6,01% 27,25% |
30,54% 46,07% |
53,48% 128,3% |
||
|
NYSE Arca Pharmaceutical USA |
1159,44 1159,44 |
-12,81 -1,09% |
22:14:15 29.05.2026 |
1218,5209 871,7881 |
-2,84% 5,38% |
2,47% 26,33% |
38,05% 59,57% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1070,38 1070,38 |
17,54 1,67% |
22:14:45 29.05.2026 |
1144,7507 904,1195 |
2,97% 5,63% |
2,76% 16,67% |
140,83% 126,85% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3364,09 3364,09 |
-18,12 -0,54% |
22:14:30 29.05.2026 |
3398,4903 1864,0292 |
10,45% 38,31% |
28,92% 80,47% |
101,91% 85,95% |
||
|
NYSE Arca Tech 100 USA |
10430,65 10430,65 |
78,56 0,76% |
22:14:30 29.05.2026 |
10480,9146 7125,6945 |
15,04% 26,01% |
22,11% 44,97% |
104,79% 101,62% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23292,17 23292,17 |
-10,1 -0,04% |
22:05:00 29.05.2026 |
23602,5804 19599,4268 |
-0,52% 7,5% |
4,76% 17,73% |
55,34% 40,69% |
||
|
NYSE Energy - |
17970,66 17970,66 |
-143,01 -0,79% |
22:03:45 29.05.2026 |
20078,1284 12739,2673 |
1,07% 25,43% |
23,95% 41,07% |
51,33% 112,92% |
||
|
NYSE Financial - |
14088,08 14088,08 |
25,81 0,18% |
22:03:30 29.05.2026 |
14713,9609 12667,5886 |
0,79% 2,2% |
-2,17% 9,26% |
67,15% 39,32% |
||
|
NYSE Health Care - |
26225,85 26225,85 |
-227,81 -0,86% |
22:05:00 29.05.2026 |
27898,8263 22277,9592 |
-4,58% -1,87% |
-2,91% 12,22% |
17,95% 22,01% |
||
|
NYSE International 100 USA |
10722,15 10722,15 |
-47,1 -0,44% |
22:03:00 29.05.2026 |
10864,3955 8198,6566 |
0,43% 14,09% |
8,63% 30,39% |
77,44% 63,21% |
||
|
NYSE MKT Composite USA |
8484,51 8484,51 |
-148,09 -1,72% |
22:10:15 29.05.2026 |
9303,6693 5194,3807 |
-4,25% 14,12% |
21,47% 63,34% |
118,64% 163,35% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14701,51 14701,51 |
123,45 0,85% |
22:03:45 29.05.2026 |
14717,2282 12296,0982 |
4,92% 10,83% |
10,12% 18,75% |
73,48% 31,82% |
||
|
NYSE US 100 USA |
18543,08 18543,08 |
29,96 0,16% |
22:04:30 29.05.2026 |
19109,5404 16612,1857 |
-1,67% 2,7% |
0,14% 10,43% |
44,86% 36,84% |
||
|
NYSE World Leaders USA |
15208,1 15208,1 |
-8,95 -0,06% |
22:04:15 29.05.2026 |
15529,952 12903,4196 |
-0,88% 6,58% |
3,1% 16,92% |
55,1% 44,01% |
||
|
NYSE World Leaders - |
1520,81 1520,81 |
-0,9 -0,06% |
22:04:30 29.05.2026 |
1553,0013 1290,3419 |
-0,88% 6,58% |
3,1% 16,92% |
55,1% 44,01% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5888,29 5989,81 |
-101,52 -1,69% |
17:45:11 01.06.2026 |
6142,03 4039,85 |
-2,06% 4,15% |
3,18% 42,05% |
41,74% 23,97% |
||
|
Nasdaq Industrial USA |
13052,83 13265,26 |
-212,43 -1,6% |
17:45:11 01.06.2026 |
13436,2 11603,61 |
4,71% 3,54% |
5,03% 9,6% |
50,75% 23,16% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
828,48 830,9 |
-2,42 -0,29% |
08:45:03 01.06.2026 |
836,51 589,38 |
0,21% 16,41% |
11,79% 38,33% |
80,06% 102,89% |
||
|
OBX Norwegen |
1953,24 1942,51 |
10,73 0,55% |
17:30:30 01.06.2026 |
2055,45 1480,35 |
5,61% 28,48% |
21,28% 30,82% |
77,1% 95,58% |
||
|
OMRX Total Bond Index Schweden |
6765,53 6770,86 |
-5,33 -0,08% |
16:21:00 29.05.2026 |
7494,0976 6630,2524 |
-0,15% 1,4% |
1,07% 1,81% |
11,3% 3,04% |
||
|
OMRX Total Market Index Schweden |
6313,51 6317,91 |
-4,4 -0,07% |
16:21:00 29.05.2026 |
6937,1642 6196,9498 |
-0,1% 1,33% |
1,02% 1,81% |
11,2% 3,51% |
||
|
OMX AFV Generalindex Schweden |
1065,04 1059,71 |
5,33 0,5% |
17:35:00 29.05.2026 |
1088,1674 897,5301 |
-0,03% 7,5% |
5,17% 15,41% |
31,34% 20,33% |
||
|
OMX Baltic 10 - |
310,13 309,62 |
0,51 0,16% |
14:05:00 29.05.2026 |
320,8596 288,5732 |
-0,37% 4,22% |
-0,83% 1,07% |
6,42% 9,97% |
||
|
OMX Copenhagen PI Dänemark |
1254,52 1270,89 |
-16,37 -1,29% |
17:05:00 01.06.2026 |
1499,15 1114,31 |
4,29% -0,27% |
-4,36% -10,97% |
-16,43% -3,36% |
||
|
OMX Helkinski PI Finnland |
14122,09 14269,98 |
-147,89 -1,04% |
16:35:00 29.05.2026 |
14534,7018 10381,4584 |
7,87% 19,89% |
13,73% 34,98% |
39,77% 16,75% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3339,64 3356,66 |
-17,01 -0,51% |
18:35:00 29.05.2026 |
3522,3028 2977,3032 |
-1,02% 9,44% |
1,69% 4,03% |
24,03% -4,98% |
||
|
OMX Iceland 6 PI ISK Island |
2792 2802,19 |
-10,19 -0,36% |
18:35:00 29.05.2026 |
2973,7901 2509,3643 |
-1,24% 6,03% |
-1,07% 3,3% |
19,13% -7,69% |
||
|
OMX Iceland All-Share Island |
2153,07 2159,78 |
-6,71 -0,31% |
18:35:00 29.05.2026 |
2321,4891 1952,1979 |
-1,68% 4,69% |
-0,48% -4,24% |
7,8% -2,25% |
||
|
OMX Nordic 40 Island |
2662,75 2693,32 |
-30,57 -1,14% |
17:35:08 01.06.2026 |
2749,58 2162,74 |
3,18% 10,76% |
5,58% 11,1% |
15,28% 20,11% |
||
|
OMX STOCKHOLM 30 GI Schweden |
648,47 645,57 |
2,9 0,45% |
17:35:00 29.05.2026 |
661,5682 486,1631 |
1,07% 15,08% |
11,22% 28,94% |
51,76% 63,03% |
||
|
OMXC20 Dänemark |
1521,07 1545,84 |
-24,77 -1,6% |
17:05:00 01.06.2026 |
1974,69 1325,41 |
6,95% -1,19% |
-5,94% -17,12% |
-24,96% -3,12% |
||
|
OMXH25 Finnland |
6468,73 6509,39 |
-40,66 -0,62% |
16:35:00 29.05.2026 |
6606,8788 4691,4381 |
5,48% 19% |
12,76% 36,75% |
42,97% 25,41% |
||
|
OMXR Lettland |
901,92 900,38 |
1,54 0,17% |
14:05:00 29.05.2026 |
941,7909 865,3605 |
0,68% -2,44% |
-2,75% 4,01% |
-21,27% -23,45% |
||
|
OMXS PI Schweden |
1095,31 1089,85 |
5,46 0,5% |
17:35:00 29.05.2026 |
1118,6947 922,4539 |
0,06% 7,44% |
5,13% 15,44% |
30,92% 20,06% |
||
|
OMXS30 Schweden |
3138,09 3124,05 |
14,03 0,45% |
17:35:00 29.05.2026 |
3230,0717 2412,7861 |
-0,96% 12,7% |
8,92% 25,72% |
39,16% 39,98% |
||
|
OMXS60PI Schweden |
348,44 346,65 |
1,78 0,51% |
17:35:00 29.05.2026 |
357,071 278,5434 |
-0,48% 10,45% |
7,42% 21,39% |
36,06% 32,75% |
||
|
OMXSLCPI Schweden |
311,69 309,97 |
1,71 0,55% |
17:35:00 29.05.2026 |
319,6568 260,6519 |
-0,42% 7,54% |
5,17% 16,05% |
30,74% 20,55% |
||
|
OMXSMCPI Schweden |
1778,1 1781,72 |
-3,61 -0,2% |
17:35:00 29.05.2026 |
1821,504 1545,6812 |
5,68% 3,31% |
2,44% 4,65% |
33,45% 11,15% |
||
|
OMXSSCPI Schweden |
1486,35 1497,26 |
-10,9 -0,73% |
17:35:00 29.05.2026 |
1596,2307 1108,1217 |
29,2% 27,18% |
19,54% 33,82% |
22,72% 5,44% |
||
|
OMXT Estland |
2107,52 2099,93 |
7,59 0,36% |
14:05:00 29.05.2026 |
2129,854 1884,4546 |
2,01% 8,13% |
2,41% 1,41% |
11,91% 30,14% |
||
|
OMXV Litauen |
1436,33 1438,98 |
-2,64 -0,18% |
14:05:00 29.05.2026 |
1467,0779 1190,4408 |
4,92% 11,72% |
5,64% 19,46% |
43,2% 53,09% |
||
|
OSEBX Norwegen |
2009,3 2000,29 |
9,01 0,45% |
17:30:15 01.06.2026 |
2093,68 1556,73 |
4,93% 25,17% |
18,41% 28,01% |
63,85% 78,76% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8969,17 9076,53 |
-107,36 -1,18% |
17:30:00 01.06.2026 |
9516,43 7342,9 |
-3,27% 9,25% |
6,77% 20,79% |
51,98% 73,81% |
||
|
PTX EUR Polen |
1861,67 1891,04 |
-29,37 -1,55% |
17:30:00 01.06.2026 |
1906,86 1327,96 |
8,07% 24,78% |
12,09% 36,62% |
100,52% 74,93% |
||
|
PTX PLN Polen |
2893,88 2932,48 |
-38,6 -1,32% |
17:00:01 01.06.2026 |
2961,21 2088,17 |
7,95% 24,78% |
12,81% 36,19% |
89,04% 66,3% |
||
|
PTX USD Polen |
2163,62 2206,77 |
-43,15 -1,96% |
17:30:00 01.06.2026 |
2229,14 1512,42 |
7,54% 24,94% |
10,86% 38,85% |
117,28% 66,55% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
363,09 372,47 |
-9,38 -2,52% |
17:45:33 01.06.2026 |
472,08 189,24 |
-22,63% 13,77% |
5,98% 77,96% |
189,68% 119,12% |
||
|
Philadelphia Semi. USA |
12992,89 12829,38 |
163,51 1,27% |
17:46:08 01.06.2026 |
13115,28 4673,41 |
59,67% 81,73% |
76,35% 168,85% |
271,08% 306,41% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9705,63 9759,46 |
-53,83 -0,55% |
17:30:00 01.06.2026 |
9858,18 8433,55 |
1,96% 6,17% |
2,43% 4,9% |
51,16% 51,46% |
||
|
Prime All Share Kursindex Deutschland |
5054,04 5055,31 |
-1,27 -0,03% |
17:50:00 29.05.2026 |
5210 4555,38 |
0,37% 4,7% |
0,54% 2,71% |
41,91% 33,48% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17476,21 17553,71 |
-77,5 -0,44% |
17:45:58 01.06.2026 |
17925,18 15449,95 |
1,99% 7,38% |
3,56% 0,07% |
12,23% 9,73% |
||
|
QIX Dividenden Europa Deutschland |
17767,97 17996,76 |
-228,79 -1,27% |
17:46:05 01.06.2026 |
18251,13 16021,51 |
-0,72% 6,94% |
4,66% 7,8% |
39,55% 42,25% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36527,2 37041,45 |
-514,25 -1,39% |
17:45:00 29.05.2026 |
37985,28 22774,52 |
5,61% 26,4% |
16,9% 59,54% |
135,65% 155,04% |
||
|
ROTX RON Rumänien |
67633,1 68503,01 |
-869,91 -1,27% |
17:45:00 29.05.2026 |
70213,34 40634,12 |
8,84% 30,47% |
20,66% 65,54% |
149,26% 172,48% |
||
|
ROTX RON Rumänien |
67633,1 68503,01 |
-869,91 -1,27% |
17:45:00 29.05.2026 |
70213,34 40634,12 |
8,84% 30,47% |
20,66% 65,54% |
149,26% 172,48% |
||
|
ROTX USD Rumänien |
47098,89 47671,86 |
-572,97 -1,2% |
17:45:00 29.05.2026 |
48813,81 28708,44 |
5,52% 27,09% |
16,56% 63,99% |
156,34% 143,42% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2905,7 2924,3 |
-18,6 -0,64% |
17:35:12 01.06.2026 |
2936,2 2074,3 |
9,46% 17,62% |
15,23% 40,08% |
58,35% 26,4% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3778,27 3773,34 |
4,93 0,13% |
17:46:08 01.06.2026 |
3785,28 2849,37 |
12,75% 10,04% |
10,2% 30,32% |
88,78% 98,45% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1698,6 1698,6 |
3,23 0,19% |
22:01:25 29.05.2026 |
1702,96 1314,18 |
9,68% 11,46% |
10,64% 28,09% |
77,79% 75,9% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7589,44 7580,06 |
9,38 0,12% |
17:46:07 01.06.2026 |
7599,38 5843,66 |
10,29% 11,13% |
10,66% 27,86% |
77,23% 80,35% |
||
|
S&P 500 3M VIX USA |
19,17 18,66 |
0,51 2,73% |
17:31:01 01.06.2026 |
29,27 17,72 |
-14,57% -3,38% |
6,38% -9,1% |
6,98% -10,5% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34769,14 34769,14 |
251,44 0,73% |
23:17:13 29.05.2026 |
34846,5 26024,37 |
0,66% 11,98% |
9,05% 31,76% |
73,63% 74,1% |
||
|
S&P/TSX 60 Kanada |
2022,24 2022,24 |
12,73 0,63% |
23:17:13 29.05.2026 |
2035,67 1559,69 |
1,81% 10,81% |
8,11% 27,93% |
68,02% 69,26% |
||
|
S&P/TSX 60 Capped Kanada |
2236,19 2236,19 |
14,08 0,63% |
23:17:13 29.05.2026 |
2251,04 1724,7 |
1,81% 10,81% |
8,11% 27,93% |
68,02% 69,26% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,78 331,78 |
1,4 0,42% |
23:17:13 29.05.2026 |
334,37 266,21 |
-0,48% 8,56% |
6,53% 23,14% |
61,1% 71% |
||
|
S&P/TSX 60 Shariah Kanada |
304,78 304,78 |
4,26 1,42% |
23:17:13 29.05.2026 |
325,78 242,95 |
-6,43% 10,96% |
8,96% 22,88% |
74,28% 60,94% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40282,61 40282,61 |
291,32 0,73% |
23:17:13 29.05.2026 |
40372,24 30151,15 |
0,66% 11,98% |
9,05% 31,76% |
73,63% 74,1% |
||
|
S&P/TSX Completion Index Kanada |
2356,64 2356,64 |
25,59 1,1% |
23:17:13 29.05.2026 |
2445,21 1568,43 |
-3,57% 16,69% |
12,83% 47,86% |
97,72% 95,57% |
||
|
S&P/TSX Composite Dividend Index Kanada |
269,64 269,64 |
1,05 0,39% |
23:17:13 29.05.2026 |
272,7 205,78 |
0,75% 13,78% |
10,66% 29,35% |
67,41% 76,05% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294,36 294,36 |
1,81 0,62% |
23:17:13 29.05.2026 |
296,55 200,9 |
-0,71% 16,24% |
12,85% 44,3% |
87,59% 85,73% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1460,92 1460,92 |
7,12 0,49% |
23:17:13 29.05.2026 |
1472,68 851,05 |
-0,73% 25,59% |
21,28% 67,97% |
111,62% 86,81% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
854,51 845,91 |
8,6 1,02% |
17:29:58 01.06.2026 |
1223,33 845,91 |
-9,55% -18,28% |
-13,98% -28,68% |
-50% -52,66% |
||
|
SATX2 - |
15,63 15,32 |
0,31 2,02% |
17:29:58 01.06.2026 |
33,57 15,32 |
-19,72% -35,12% |
-27,94% -51,55% |
-78,8% -83,09% |
||
|
SAX Slowakei |
303,7 303,7 |
0 0% |
17:00:55 01.06.2026 |
317,22 263,71 |
4,08% 11,69% |
3,3% 1,69% |
-3,75% -18,09% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6180,37 6229,54 |
-49,17 -0,79% |
17:30:30 01.06.2026 |
6535,82 5682,4 |
-2,77% 1,34% |
-0,29% 5,08% |
11,43% 21,14% |
||
|
SBF 120 Gross Frankreich |
18183,04 18318,66 |
-135,62 -0,74% |
17:30:15 01.06.2026 |
18806,81 16308,48 |
-0,59% 3,75% |
1,97% 8,44% |
22,51% 41,59% |
||
|
SBF 120 Net Frankreich |
13871,91 13977,1 |
-105,19 -0,75% |
17:30:15 01.06.2026 |
14425,8 12529,97 |
-1,13% 3,15% |
1,42% 7,6% |
19,72% 36,31% |
||
|
SBI Schweiz |
138,07 138,34 |
-0,27 -0,2% |
17:05:11 01.06.2026 |
140,39 136,58 |
-1,35% -1,24% |
-0,46% -0,85% |
8,92% -1,07% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
411,19 404,94 |
6,25 1,54% |
17:30:00 01.06.2026 |
591,36 400,26 |
-6,94% -15,85% |
-9,72% -29,53% |
-57,7% -62,2% |
||
|
SCECE2 EUR - |
21,71 21,06 |
0,65 3,09% |
17:30:00 01.06.2026 |
47,29 20,7 |
-15,29% -31,51% |
-20,94% -52,96% |
-85,26% -89,79% |
||
|
SDAX Deutschland |
18973,66 19192,97 |
-219,31 -1,14% |
17:30:00 01.06.2026 |
19325,96 15592,82 |
6,2% 14,87% |
9,32% 13,96% |
40,72% 16,48% |
||
|
SDAX Kursindex Deutschland |
8024,69 7985,97 |
38,72 0,48% |
17:50:00 29.05.2026 |
8024,69 6641 |
6,62% 15,52% |
9,71% 13,09% |
36,15% 6,02% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
74775,74 74775,74 |
-1092,06 -1,44% |
14:32:13 29.05.2026 |
86159,02 71545,81 |
-6,81% -12,69% |
-12,81% -8,11% |
19,78% 43,98% |
||
|
SETX EUR - |
3730,91 3706,06 |
24,85 0,67% |
17:30:00 01.06.2026 |
3748,88 2608,6 |
8,75% 24,26% |
20,16% 43,02% |
138,07% 157,22% |
||
|
SETX USD - |
3196,41 3188,11 |
8,3 0,26% |
17:30:00 01.06.2026 |
3218,99 2199,03 |
8,21% 24,43% |
18,84% 45,36% |
157,97% 144,9% |
||
|
SLI Schweiz |
2128,54 2160,78 |
-32,24 -1,49% |
17:30:00 01.06.2026 |
2223,32 1915,56 |
-2,75% 2,11% |
-1,04% 7,14% |
19,07% 13,42% |
||
|
SMI Schweiz |
13288,86 13542,66 |
-253,8 -1,87% |
17:30:00 01.06.2026 |
14063,53 11612 |
-3,94% 3,09% |
0,31% 8,94% |
16,13% 15,85% |
||
|
SMI Expanded Schweiz |
1824,34 1857,95 |
-33,62 -1,81% |
17:30:00 01.06.2026 |
1930,63 1611,99 |
-4,02% 3,05% |
0,14% 8,52% |
13,89% 10,31% |
||
|
SMI in EUR Schweiz |
14533,75 14839,72 |
-305,97 -2,06% |
17:30:00 01.06.2026 |
15463,69 12434,47 |
-4,23% 5,25% |
1,85% 11,29% |
23,6% - |
||
|
SMIM Schweiz |
2981,9 3026,37 |
-44,47 -1,47% |
17:30:00 01.06.2026 |
3178,77 2747,69 |
-4,42% 2,81% |
-0,79% 6,48% |
9,34% -9,22% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18816,4 19157,82 |
-341,42 -1,78% |
17:30:00 01.06.2026 |
19309,93 16263,31 |
-1,11% 6,27% |
3,15% 11,9% |
24,82% 27,16% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6255,43 6348,31 |
-92,88 -1,46% |
17:30:00 01.06.2026 |
6414,14 5594,22 |
-1,11% 6,77% |
2,71% 10,53% |
20,48% 8,03% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5321,52 5399,14 |
-77,62 -1,44% |
17:30:00 01.06.2026 |
5503,35 4795,94 |
-1,86% 6,71% |
2,41% 9,89% |
22,33% 15,51% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
341,97 342,39 |
-0,42 -0,12% |
15:00:00 01.06.2026 |
456,75 332,3 |
0,49% -2,8% |
-2,87% -20,81% |
7,75% 35,79% |
||
|
SRX RSD - |
507,48 508,08 |
-0,6 -0,12% |
12:47:16 01.06.2026 |
676,48 493,22 |
0,52% -2,76% |
-2,79% -20,71% |
7,89% 35,55% |
||
|
SRX USD - |
303,84 305 |
-1,16 -0,38% |
15:00:00 01.06.2026 |
412,11 294,16 |
0,14% -2,53% |
-3,41% -19,4% |
16,93% 29,49% |
||
|
SSE 100 China |
6169,62 6169,62 |
-186,92 -2,94% |
09:00:19 29.05.2026 |
6772,0529 5006,8577 |
-6,64% 5,17% |
0,43% 21,3% |
2,88% -15,81% |
||
|
SSE 180 China |
10108,4 10108,4 |
-35,89 -0,35% |
09:00:17 29.05.2026 |
10571,2289 8475,6919 |
-3,33% 1,81% |
-1,05% 18,43% |
24,28% -6,99% |
||
|
SSE 380 China |
7195,34 7195,34 |
-139,68 -1,9% |
09:00:19 29.05.2026 |
7628,8715 5315,5992 |
-4,88% 13,74% |
7,25% 33,46% |
27,54% 17,28% |
||
|
SSE 50 China |
2921,08 2921,08 |
6,89 0,24% |
09:00:17 29.05.2026 |
3177,7353 2656,6776 |
-4,12% -2,43% |
-5,76% 8,7% |
16,83% -19,99% |
||
|
STOXX 50 - |
5147,92 5190,62 |
-42,7 -0,82% |
17:30:00 01.06.2026 |
5315,22 4368,4 |
-1,04% 7,19% |
3,85% 13,63% |
28,75% 48,1% |
||
|
STOXX Americas 600 - |
1960,35 1952,05 |
8,3 0,43% |
17:30:00 01.06.2026 |
1962,31 1559,89 |
10,28% 10,84% |
11,62% 24,07% |
62,9% 83,55% |
||
|
STOXX Asia/Pacific 50 - |
2123,05 2120,96 |
2,09 0,1% |
11:15:00 01.06.2026 |
2133,8 1706,48 |
1,89% 13,57% |
12,13% 19,31% |
41,37% 39,45% |
||
|
STOXX Asia/Pacific 600 - |
282,83 283,6 |
-0,77 -0,27% |
11:15:00 01.06.2026 |
285,14 224,53 |
0,16% 13,69% |
12,92% 21,75% |
37,91% 32,92% |
||
|
STOXX EU Enlarged 15 - |
2782,81 2823,31 |
-40,5 -1,43% |
17:30:00 01.06.2026 |
2851,19 1918,77 |
8,66% 23,57% |
13,5% 39,89% |
112,02% 82,28% |
||
|
STOXX EU600 Health Care - |
1086,2 1113,8 |
-27,6 -2,48% |
17:30:07 01.06.2026 |
1228,4 972,1 |
-8,08% -4,07% |
-4,43% 2,12% |
1,23% 18,44% |
||
|
STOXX Eastern Europe 300 - |
108,06 108,77 |
-0,71 -0,65% |
17:30:00 01.06.2026 |
110,56 79,62 |
6,21% 17,91% |
12,79% 33,64% |
77,61% -12,29% |
||
|
STOXX Global 150 - |
10258,86 10241,65 |
17,21 0,17% |
17:31:00 01.06.2026 |
10286,94 8345,53 |
7,43% 6,99% |
7,68% 21,37% |
59,63% 87,33% |
||
|
STOXX Global 1800 - |
1011,95 1010,44 |
1,51 0,15% |
17:30:00 01.06.2026 |
1009,02 820,54 |
7,31% 10,63% |
10,47% 21,95% |
54,64% 67,74% |
||
|
STOXX Nordic - |
1040,68 1051,53 |
-10,85 -1,03% |
17:30:00 01.06.2026 |
1064,97 864,56 |
2,36% 11,02% |
5,9% 11,47% |
19,11% 12,6% |
||
|
STOXX Nordic 30 - |
15537,93 15671,3 |
-133,37 -0,85% |
17:30:00 01.06.2026 |
15898,33 12643,96 |
3,38% 10,99% |
6,05% 15,59% |
21,84% 18,5% |
||
|
STOXX North America 50 - |
18223,19 18182,47 |
40,72 0,22% |
17:31:00 01.06.2026 |
18286,58 14689,98 |
9,42% 5,79% |
7,58% 22,58% |
73,07% 107,45% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3354,8 3381,67 |
-26,87 -0,79% |
17:30:00 01.06.2026 |
3479,6 3071,32 |
-2,39% 3,04% |
1,8% 7,39% |
40,73% 27,4% |
||
|
SXI Swiss Real Estate Schweiz |
3586,63 3626,38 |
-39,75 -1,1% |
17:30:00 01.06.2026 |
3764,13 3257,13 |
-3,82% 3,57% |
2,64% 7,34% |
42,68% 28,34% |
||
|
Scale 30 Deutschland |
1318,27 1327,14 |
-8,87 -0,67% |
17:30:00 01.06.2026 |
1332,37 994,14 |
18,72% 26,53% |
24,23% 31,02% |
19,25% -22,75% |
||
|
Scale 30 (Kursindex) Deutschland |
1159,95 1167,76 |
-7,81 -0,67% |
17:30:00 01.06.2026 |
1172,36 883,2 |
17,75% 25,49% |
23,22% 28,34% |
13,25% -28,07% |
||
|
Scale All Share Deutschland |
1709,13 1725,47 |
-16,34 -0,95% |
17:30:00 01.06.2026 |
1732,49 1211,16 |
21,15% 26,23% |
24,39% 38,87% |
39,06% -5,37% |
||
|
Scale All Share (Kursindex) Deutschland |
1514,17 1528,64 |
-14,47 -0,95% |
17:30:00 01.06.2026 |
1534,86 1084,06 |
20,34% 25,39% |
23,56% 36,76% |
32,66% -11,67% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4068,57 4068,57 |
-30,07 -0,73% |
09:00:19 29.05.2026 |
4258,8631 3340,0666 |
-2,73% 3,95% |
1,12% 21,02% |
26,96% 12,25% |
||
|
Shenzhen Composite Index China |
2805,62 2805,62 |
-54,26 -1,9% |
09:00:05 29.05.2026 |
2964,9346 1957,857 |
2,21% 13,18% |
8,68% 41,6% |
39,43% 15,48% |
||
|
Shenzhen Index A China |
2936,11 2936,11 |
-56,82 -1,9% |
09:00:05 29.05.2026 |
3102,8856 2048,0499 |
2,22% 13,21% |
8,7% 41,66% |
39,47% 15,49% |
||
|
Shenzhen Index B China |
1112,23 1112,23 |
-1,55 -0,14% |
09:00:05 29.05.2026 |
1373,6147 1108,4173 |
-8,85% -14,39% |
-12,82% -6,26% |
1,87% -4,14% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
227,43 227,5 |
-0,07 -0,03% |
17:45:56 01.06.2026 |
229,8 104,73 |
36,64% 79,3% |
72,5% 116,44% |
62,89% 75,05% |
||
|
Stoxx Europe 600 - |
620,43 626 |
-5,57 -0,89% |
17:30:00 01.06.2026 |
636,16 532,34 |
-0,51% 7,78% |
4,07% 13,23% |
34,25% 37,46% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18658,28 18996,42 |
-338,14 -1,78% |
17:30:00 01.06.2026 |
19146,37 16125,12 |
-1,1% 6,27% |
3,15% 11,92% |
24,81% 27,23% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3940,7 3957,17 |
-16,47 -0,42% |
08:30:02 01.06.2026 |
3984,58 2743,64 |
1,08% 17,95% |
13,32% 41,89% |
80,54% 102,89% |
||
|
TOPIX 100 Japan |
2696,66 2702,6 |
-5,94 -0,22% |
08:30:15 01.06.2026 |
2722,68 1861,03 |
2,44% 18,25% |
13,26% 42,36% |
84,57% 112,17% |
||
|
TOPIX 500 Japan |
3081,7 3093,59 |
-11,89 -0,38% |
08:30:02 01.06.2026 |
3114,4 2141,5 |
1,41% 18,14% |
13,44% 42,03% |
80,98% 103,66% |
||
|
TecDAX Deutschland |
4182,07 4160,08 |
21,99 0,53% |
17:30:07 01.06.2026 |
4226,43 3322,31 |
12,37% 17,91% |
15,39% 9,36% |
29,11% 24,34% |
||
|
TecDAX Kursindex Deutschland |
2973,31 2957,68 |
15,63 0,53% |
17:30:14 01.06.2026 |
3004,85 2388,13 |
11,14% 16,12% |
13,64% 7,59% |
23,34% 14,78% |
||
|
Technology All Share Deutschland |
3909,35 3812,45 |
96,9 2,54% |
17:30:00 01.06.2026 |
4409,13 3151,27 |
10,5% 7,88% |
7,9% -8,24% |
-1,74% -17,23% |
||
|
Technology All Share Kursindex Deutschland |
2795,18 2725,93 |
69,25 2,54% |
17:30:00 01.06.2026 |
3213,04 2278,04 |
8,66% 5,89% |
5,91% -9,97% |
-6,6% -24,1% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6893,74 6901,21 |
-7,47 -0,11% |
17:45:09 01.06.2026 |
6927,12 5298,17 |
4,17% 14,01% |
11,21% 29% |
74,38% 68,11% |
||
|
TraderFox High-Quality Stars USA - |
31094 30973,4 |
120,6 0,39% |
17:45:18 01.06.2026 |
31563,92 27764,64 |
-0,36% 8,62% |
7,21% 5,64% |
58,47% 64,12% |
||
|
U.S. Dollar Index USA |
99,22 99 |
0,22 0,22% |
17:35:32 01.06.2026 |
100,5 95,82 |
0,68% -0,1% |
0,8% 0,52% |
-4,63% 10,37% |
||
|
US Long Term - |
0,29 0,11 |
0,18 160,91% |
17:38:15 01.06.2026 |
0,4 0 |
383,33% -6,45% |
-21,62% 26,09% |
- - |
||
|
US Short Term - |
0,77 0,03 |
0,74 2635,71% |
17:44:40 01.06.2026 |
1 -0,2 |
71,11% 1825% |
18,46% 1000% |
- - |
||
|
UTX EUR Ukraine |
97,75 98,52 |
-0,77 -0,78% |
17:03:14 01.06.2026 |
105,16 76,88 |
5,78% 5,74% |
13,82% 3,05% |
73,96% -35,66% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
86 87,1 |
-1,1 -1,26% |
17:03:14 01.06.2026 |
93,85 67,52 |
5,17% 5,81% |
12,48% 4,65% |
88,35% -38,78% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,21 18,51 |
0,7 3,79% |
17:30:00 01.06.2026 |
35,58 13,53 |
-9,98% 10,91% |
27,3% -10,19% |
19,61% 1,59% |
||
|
VDAX-NEW 12M Deutschland |
20,37 20,18 |
0,19 0,96% |
17:30:00 01.06.2026 |
27,85 18,47 |
-5,78% 4,78% |
0,2% -2,77% |
2,77% -6,99% |
||
|
VDAX-NEW 18M Deutschland |
20,27 20,17 |
0,09 0,46% |
17:30:00 01.06.2026 |
22,84 18,23 |
1,35% -0,34% |
10,64% 1,4% |
-3,06% -8,73% |
||
|
VDAX-NEW 1M Deutschland |
19,14 18,3 |
0,83 4,56% |
17:30:00 01.06.2026 |
35,58 12,74 |
-16,2% 6,63% |
41,46% -7,85% |
23,72% 4,59% |
||
|
VDAX-NEW 24M Deutschland |
21,15 21,07 |
0,09 0,41% |
17:30:00 01.06.2026 |
23,14 17,23 |
0,67% 12,38% |
9,93% 5,07% |
1,24% -9,07% |
||
|
VDAX-NEW 2M Deutschland |
19,25 18,69 |
0,56 2,99% |
17:30:00 01.06.2026 |
32,1 14,08 |
-6,28% 12,9% |
23,64% -11,29% |
18,46% 0,63% |
||
|
VDAX-NEW 3M Deutschland |
19,89 19,41 |
0,47 2,44% |
17:30:00 01.06.2026 |
30,88 15,22 |
-2,88% 10,99% |
17,83% -6,31% |
15,24% 13,98% |
||
|
VDAX-NEW 6M Deutschland |
20,49 20,25 |
0,24 1,17% |
17:30:00 01.06.2026 |
29,26 17,38 |
-4,83% 7,9% |
10,46% -6,52% |
12,46% -3,94% |
||
|
VDAX-NEW 9M Deutschland |
22,45 21,52 |
0,93 4,33% |
17:30:00 01.06.2026 |
28,33 18,27 |
6,35% 13,44% |
20,5% 0,04% |
12,87% -0,93% |
||
|
VIX USA |
16,04 15,32 |
0,72 4,7% |
17:30:01 01.06.2026 |
35,3 13,38 |
-25,19% -3,32% |
10,54% -12,64% |
9,86% -8,24% |
||
|
VIX of VIX USA |
89,77 86,06 |
3,71 4,31% |
17:30:16 01.06.2026 |
140,44 81,97 |
-20,87% -2,12% |
-0,37% -2,25% |
4,19% -20,25% |
||
|
VSMI Schweiz |
15,75 15,31 |
0,44 2,89% |
17:20:11 01.06.2026 |
27,54 10,45 |
-7,84% 24,41% |
22,85% -4,83% |
19,23% 15,38% |
||
|
VSTOXX - |
20,12 19,32 |
0,8 4,16% |
17:30:00 01.06.2026 |
38,13 13,97 |
-11,4% 17,73% |
32,02% 0,7% |
25,51% 12,72% |
||
|
Value-Stars-Deutschland-Index Deutschland |
295,32 298,8 |
-3,48 -1,16% |
17:45:51 01.06.2026 |
298,8 240,83 |
3,01% 14,87% |
15,13% 21,53% |
7,35% -7,6% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2126,53 2140,57 |
-14,04 -0,66% |
17:29:58 01.06.2026 |
2150,94 1578,05 |
8,92% 18,44% |
14,04% 31,61% |
67,21% 47,87% |
||
|
WBI Wiener Börse Index Österreich |
2268,2 2229,66 |
38,54 1,73% |
17:50:06 29.05.2026 |
2268,2 1677,89 |
6,26% 17,62% |
11,28% 32% |
81,58% 65,12% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25024 25076,16 |
-52,16 -0,21% |
17:30:27 01.06.2026 |
25471,71 21882,26 |
1,76% 5,48% |
1,92% 3,87% |
55,84% 60,49% |
||
|
XDAXDAX Deutschland |
25036,98 25076,16 |
-39,18 -0,16% |
17:31:04 01.06.2026 |
25507,79 21863,81 |
1,81% 5,53% |
1,97% 3,92% |
55,93% 60,57% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.