Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1067,71
1065,35
2,36
0,22%
18:05:02
25.06.2026
1091,71
882,42
9,98%
12,85%
10,35%
17,24%
40,95%
46,09%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4368,08
4358,41
9,67
0,22%
18:05:02
25.06.2026
4466,24
3520,08
11,4%
14,62%
12,08%
20,37%
52,89%
66,71%
AEX NR
Niederlande
3746,74
3738,45
8,29
0,22%
18:05:02
25.06.2026
3830,95
3025,75
11,23%
14,44%
11,91%
20,1%
51,84%
64,86%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7988,56
7988,56
653,32
8,91%
16:00:15
18.06.2026
7988,5598
5740,9795
19,17%
10,81%
-
43,65%
-
35,67%
AMX
Niederlande
1074,46
1078,64
-4,18
-0,39%
18:05:02
25.06.2026
1122,21
848,58
11,9%
16,45%
14,08%
20,17%
22,18%
3,21%
ASCX
Niederlande
1617,1
1622,35
-5,25
-0,32%
18:05:02
25.06.2026
1781,24
1455,42
0,68%
4,99%
3,44%
7,36%
32,22%
18,29%
ATX
Österreich
6488,55
6462,4
26,15
0,4%
17:50:01
25.06.2026
6594,82
4357,73
20,9%
23,64%
21,24%
48,9%
110,89%
88,57%
ATX BI
Österreich
2367,34
2355
12,34
0,52%
17:50:01
25.06.2026
2547,12
1856,82
3,7%
9,04%
7,12%
24,09%
39,01%
23,85%
ATX CPS
Österreich
3316,08
3286,35
29,73
0,9%
17:50:01
25.06.2026
3328,24
2681,36
20,84%
16,51%
15,65%
15,24%
-21,18%
-26,11%
ATX DVP
-
166,79
166,79
0
0%
09:00:32
25.06.2026
189,55
3,79
4300,79%
-
-
-8,71%
22,64%
178,17%
ATX FIN
Österreich
3998,26
3940,46
57,8
1,47%
17:50:01
25.06.2026
3994,22
2274,67
29,78%
26,59%
24,16%
75,77%
264,71%
220,17%
ATX FND
Österreich
9581,16
9530,37
50,79
0,53%
17:50:01
25.06.2026
9783,47
7146,05
11,41%
16,21%
14,09%
34,08%
67,53%
54,53%
ATX IGS
Österreich
2195,63
2181,93
13,7
0,63%
17:50:01
25.06.2026
2327,25
1842,16
7,22%
6,52%
4,76%
13,27%
14,94%
0,02%
ATX LV2
Österreich
4838,85
4816,1
22,75
0,47%
17:35:13
25.06.2026
5017,31
2211
49,24%
53,79%
47,96%
118,85%
350,34%
266,04%
ATX LV4
Österreich
1210,99
1199,74
11,25
0,94%
17:35:13
25.06.2026
1303,47
291,86
112,62%
115,36%
99,56%
314,92%
1250,5%
464,85%
ATX NTR EUR
Österreich
13169,65
13116,58
53,07
0,4%
17:50:01
25.06.2026
13385,34
8654
23,37%
26,23%
23,78%
52,18%
131,92%
122,55%
ATX Prime
Österreich
3193,12
3179,5
13,62
0,43%
17:50:01
25.06.2026
3241,86
2189,35
19,87%
22,46%
20,13%
45,85%
104,52%
82,57%
ATX TD
Österreich
2555,3
2526,74
28,56
1,13%
17:50:01
25.06.2026
2566,08
1792,27
16,35%
21,24%
18,99%
42,57%
119,61%
81,01%
ATX TD NTR
Österreich
4408,33
4359,05
49,28
1,13%
17:50:01
25.06.2026
4426,91
3014,82
19,18%
24,27%
21,96%
46,22%
146,19%
117,51%
ATX TD TR
Österreich
5213,81
5155,53
58,28
1,13%
17:50:01
25.06.2026
5235,8
3532,39
20,25%
25,42%
23,09%
47,6%
156,22%
132,21%
ATX TR
Österreich
16280,57
16214,97
65,6
0,4%
17:50:01
25.06.2026
16547,21
10611,89
24,3%
27,2%
24,73%
53,42%
140,28%
136,44%
ATX five
Österreich
3401,91
3368,82
33,09
0,98%
17:50:01
25.06.2026
3440,3
2306,37
18,03%
24,07%
21,17%
47,5%
151,96%
119,63%
AXX
Großbritannien
771,92
777,37
-5,45
-0,7%
17:50:00
25.06.2026
837,43
693,87
7,35%
1,62%
0,4%
0,64%
1,45%
-38,26%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
661,42
661,42
-31,13
-4,49%
22:10:15
23.06.2026
986,0593
404,1641
-7,01%
-10,32%
-5,65%
58,8%
183,09%
144,28%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2451,62
2470,95
-19,33
-0,78%
16:19:38
25.06.2026
2506,5
1859,51
19%
15,45%
13,6%
30,21%
98,71%
171,4%
BATX BAM
Bosnien und Herzegowina
1005,45
1003,11
2,34
0,23%
17:45:00
25.06.2026
1020,8
892,1
-1,41%
4,9%
2,56%
12,71%
18,75%
24,8%
BATX EUR
Bosnien und Herzegowina
1005,47
1003,13
2,34
0,23%
17:45:00
25.06.2026
1020,81
892,12
-1,41%
4,9%
2,56%
12,71%
18,75%
24,8%
BATX USD
Bosnien und Herzegowina
810,23
805,84
4,39
0,54%
17:45:00
25.06.2026
847,69
739,83
-2,82%
1,42%
-0,31%
9,52%
23,84%
19,04%
BEL 20
Belgien
5732,05
5671,66
60,39
1,06%
18:05:02
25.06.2026
5775,17
4453,16
14,5%
13,41%
12,12%
28,21%
63,48%
37,98%
BEL 20 GR
Belgien
19612,14
19405,52
206,62
1,06%
18:05:02
25.06.2026
19759,68
14830,24
17,14%
16,09%
14,77%
31,76%
78,95%
61,07%
BEL 20 NR
Belgien
14178,8
14029,42
149,38
1,06%
18:05:02
25.06.2026
14285,46
10808,57
16,35%
15,28%
13,97%
30,69%
74,19%
53,82%
BEL Mid
Belgien
6505,9
6526,15
-20,25
-0,31%
18:05:02
25.06.2026
7135,78
6198,55
1,98%
1,05%
-0,13%
0,47%
1,86%
-0,38%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3705,4
3700,5
4,9
0,13%
22:01:01
24.06.2026
3705,2
2755
12,38%
16,05%
15,88%
30,59%
78,64%
44,79%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2890,54
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3627,31
3640,47
-13,16
-0,36%
17:45:00
25.06.2026
3961,94
2906,77
7,06%
-
6,18%
24,79%
81,95%
120,48%
BTX USD
Bulgarien
3043,61
3045,11
-1,5
-0,05%
17:45:00
25.06.2026
3457,13
2510,07
5,54%
-
3,21%
21,26%
89,75%
110,31%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1663,85
1664,02
-0,17
-0,01%
06:03:13
25.06.2026
1665,55
1243,38
5,61%
16,36%
15,9%
34,18%
36,11%
26,96%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1486,46
1475,34
11,12
0,75%
18:29:07
25.06.2026
1490,47
1214,93
12,61%
7,27%
7,22%
19,65%
27,12%
15,29%
Bahrain All Share
Bahrain
2041,6
2036,4
5,2
0,26%
12:30:00
24.06.2026
2084,507
1870,482
6,89%
-1,13%
-1,23%
6,28%
4,36%
28,9%
Bloomberg Commodity Index
-
123,94
122,2
1,74
1,42%
18:17:03
25.06.2026
143,59
99,54
-5,65%
9,9%
13%
20,81%
20,94%
32,84%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8431,61
8385,49
46,12
0,55%
18:05:02
25.06.2026
8642,23
7505,27
8,52%
3,94%
2,88%
11,57%
17,36%
28,57%
CAC 40 GR
Frankreich
27896,5
27743,93
152,57
0,55%
18:05:02
25.06.2026
28144,03
24167,9
11,14%
6,57%
5,38%
15,02%
28,82%
50,04%
CAC 40 NR
Frankreich
20487,9
20375,85
112,05
0,55%
18:05:02
25.06.2026
20669,77
17878,48
10,49%
5,92%
4,77%
14,16%
25,93%
44,51%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9508,03
9476,84
31,19
0,33%
18:05:02
25.06.2026
9940,89
8576,15
7,46%
-0,04%
-1,11%
7,68%
6,93%
14,77%
CAC All Tradable
Frankreich
6232,8
6203,77
29,03
0,47%
18:05:02
25.06.2026
6406,03
5571,08
8,17%
3,62%
2,6%
10,65%
16,35%
23,78%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9069,25
9021,27
47,98
0,53%
18:05:02
25.06.2026
9312,25
8090,38
8,3%
3,81%
2,76%
10,99%
16,99%
26,01%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14051,74
14139,48
-87,74
-0,62%
18:05:02
25.06.2026
15791,23
12949,12
6,04%
0,14%
-0,39%
1,31%
2,78%
-6,81%
CAC Mid & Small
Frankreich
14331,43
14445,62
-114,19
-0,79%
18:05:02
25.06.2026
16047,18
13285
5,6%
0,09%
-0,55%
4,15%
6,39%
-4,37%
CAC Next 20
Frankreich
12062,75
12037,78
24,97
0,21%
18:05:02
25.06.2026
12829,23
11185,45
4,32%
1,51%
0,57%
1,54%
10,4%
-5,27%
CAC Small
Frankreich
16370,2
16680,93
-310,73
-1,86%
18:05:02
25.06.2026
17989,83
12963,12
2,71%
-0,19%
-1,57%
24,81%
36,18%
16,79%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2124,61
2104,26
20,35
0,97%
17:50:00
25.06.2026
2184,01
1863,83
9,99%
3%
2,29%
5,38%
52,29%
44,47%
CDAX Kursindex
Deutschland
810,67
802,92
7,75
0,97%
17:50:00
25.06.2026
841,46
743,32
7,5%
0,37%
-0,32%
2,68%
40,35%
24,5%
CECE BNK EUR
-
4052,09
4003,37
48,72
1,22%
17:45:00
25.06.2026
4098,01
2624,98
20,68%
22,26%
19,2%
54,37%
212,72%
195,62%
CECE EUR
-
3467,31
3429,51
37,8
1,1%
17:45:00
25.06.2026
3553,75
2520,67
12,05%
13,56%
10,61%
37,56%
116,14%
107,26%
CECE EUR DVP
-
88,71
88,66
0,05
0,06%
09:00:32
25.06.2026
124,6
5,97
-
-
-
18,37%
239,11%
699,91%
CECE FND EUR
-
3701,48
3687,62
13,86
0,38%
17:45:00
25.06.2026
3908,71
2901,08
6,18%
11,58%
9,2%
27,59%
98,37%
118,62%
CECE FND USD
-
4184,8
4156,12
28,68
0,69%
17:45:00
25.06.2026
4589,04
3375,47
4,67%
7,88%
5,71%
23,98%
106,87%
108,53%
CECE HCA EUR
-
3798,35
3770,96
27,39
0,73%
17:45:00
25.06.2026
3965,57
2942,67
7,53%
13,99%
12,48%
28,51%
74,69%
44,84%
CECE INF EUR
-
1242,43
1224,33
18,1
1,48%
17:45:00
25.06.2026
1261,41
988,36
10,12%
16,78%
15,02%
25,38%
93,59%
118,72%
CECE LV2 EUR
-
3359,14
3286,84
72,3
2,2%
17:45:00
25.06.2026
3531,6
1744,53
29,14%
30,06%
23,46%
92,55%
401,26%
356,9%
CECE LV4 EUR
-
597,53
572,38
25,15
4,39%
17:45:00
25.06.2026
662,64
189,33
59,12%
51,31%
36,58%
215,6%
1390,1%
592,07%
CECE MID EUR
-
5232,07
5170,13
61,94
1,2%
17:45:00
25.06.2026
5297,85
3622,75
15,27%
24,52%
22,24%
43,96%
172,08%
210,65%
CECE MID USD
-
4384,79
4319,36
65,43
1,51%
17:45:00
25.06.2026
4477,6
3127,51
13,63%
20,28%
18,34%
39,89%
183,74%
196,33%
CECE NTR EUR
-
6685,55
6612,59
72,96
1,1%
17:45:00
25.06.2026
6850,81
4681,98
14,57%
16,12%
13,1%
42,79%
147,76%
155,15%
CECE NTR USD
-
7550,06
7444,36
105,7
1,42%
17:45:00
25.06.2026
7881,55
5441,49
12,94%
12,27%
9,49%
38,75%
158,38%
143,38%
CECE OIL EUR
-
4403,78
4335,97
67,81
1,56%
17:45:00
25.06.2026
4598,16
2815,74
4,81%
28,09%
25,55%
56,1%
132,3%
156,58%
CECE TD EU
-
1014,49
1005,37
9,12
0,91%
17:45:00
25.06.2026
1060,78
745,59
7,66%
15,36%
10,8%
31,3%
121,07%
150,18%
CECE TD NTR EUR
-
2269,14
2248,75
20,39
0,91%
17:45:00
25.06.2026
2346,56
1604,12
11,81%
19,81%
15,07%
41,06%
171,2%
233,31%
CECE TD NTR USD
-
1789,42
1767,81
21,61
1,22%
17:45:00
25.06.2026
1885,12
1299,92
10,21%
15,83%
11,39%
37,07%
182,83%
217,94%
CECE TD TR EUR
-
2796,82
2771,68
25,14
0,91%
17:45:00
25.06.2026
2892,23
1945,48
12,71%
20,77%
15,99%
43,36%
183,36%
253,62%
CECE TD TR USD
-
2206,01
2179,36
26,65
1,22%
17:45:00
25.06.2026
2323,99
1580,58
11,1%
16,76%
12,29%
39,3%
195,5%
237,31%
CECE TD USD
-
799,94
790,28
9,66
1,22%
17:45:00
25.06.2026
868,62
603,41
6,13%
11,53%
7,26%
27,58%
130,54%
138,65%
CECE TEL EUR
-
1754,21
1746,44
7,77
0,44%
17:45:00
25.06.2026
1801,71
1133,19
19,21%
38,89%
37,63%
50,95%
224,32%
219,02%
CECE TR EUR
-
7696,22
7612,23
83,99
1,1%
17:45:00
25.06.2026
7886,1
5351,28
14,98%
16,54%
13,51%
43,82%
153,93%
164,64%
CECE USD
-
3945,05
3889,87
55,18
1,42%
17:45:00
25.06.2026
4183,64
2951,56
10,45%
9,8%
7,08%
33,66%
125,4%
97,7%
CECETR USD
-
8756,66
8634,07
122,59
1,42%
17:45:00
25.06.2026
9140,71
6266,06
13,34%
12,67%
9,89%
39,75%
164,81%
152,44%
CECExt EUR
-
2415,9
2387,36
28,54
1,2%
17:45:00
25.06.2026
2459,96
1736,37
11,93%
15,27%
12,67%
39,14%
119,99%
115,03%
CECExt USD
-
2026,92
1996,72
30,2
1,51%
17:45:00
25.06.2026
2124,35
1499,25
10,34%
11,45%
9,07%
35,2%
129,42%
105,11%
CEERIUS
-
4172,19
4121,56
50,63
1,23%
17:45:00
25.06.2026
4165,99
2764,4
18,59%
30,02%
29,01%
50,93%
166,19%
146,08%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
627,05
624,28
2,77
0,44%
17:50:00
25.06.2026
669,94
578,45
6,58%
5,9%
4,67%
4,7%
33,49%
21,38%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3155,07
3135,73
19,34
0,62%
17:45:00
25.06.2026
3162,12
2432,02
17,12%
17,47%
17,19%
27%
115,71%
150,25%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2637,67
2613,32
24,35
0,93%
17:45:00
25.06.2026
2680,14
2103,07
15,45%
13,57%
13,45%
23,4%
124,95%
138,71%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4800,6
4800,6
39,54
0,83%
09:00:18
24.06.2026
4968,8931
3707,8527
8,58%
6,6%
4,51%
27,99%
30,9%
-8,6%
CSI 200
China
6412,47
6412,47
60,55
0,95%
03:00:54
24.06.2026
6554,2569
5262,7877
10,96%
13,87%
11,23%
-
-
-
CSI 300
China
4943,02
4943,02
23,63
0,48%
09:00:18
24.06.2026
5064,2654
3911,6044
8,94%
6,47%
4,77%
24,82%
29,75%
-5,67%
CSI 500
China
8842,94
8842,94
154,35
1,78%
09:00:18
24.06.2026
8956,6619
5835,3395
13,84%
19,33%
15,58%
50,84%
50,21%
29,79%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5613,74
5613,74
46,96
0,84%
09:00:18
24.06.2026
5716,1638
4236,5617
10,27%
9,88%
7,66%
31,4%
35,06%
2,28%
CTX CZK
Tschechien
2822,67
2835,56
-12,89
-0,45%
17:45:00
25.06.2026
3286,3
2523,69
-3,53%
-10,1%
-11,19%
11,85%
84,79%
103,57%
CTX EUR
Tschechien
3166,33
3182,56
-16,23
-0,51%
17:45:00
25.06.2026
3668,18
2774,73
-2,54%
-9,98%
-11,5%
14,11%
80,2%
113,53%
CTX USD
Tschechien
3602,18
3609,34
-7,16
-0,2%
17:45:00
25.06.2026
4374,96
3248,66
-3,93%
-12,96%
-14,33%
10,88%
87,92%
103,69%
Classic All Share
Deutschland
12539,48
12400,47
139,01
1,12%
17:50:00
25.06.2026
12629,54
10687,85
12,24%
5,59%
4,05%
14,91%
36,58%
13%
Classic All Share Kursindex
Deutschland
7232,24
7152,38
79,86
1,12%
17:50:00
25.06.2026
7440,19
6428,45
9,58%
2,79%
1,3%
11,69%
25,15%
-2,15%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24994,83
24740,36
254,47
1,03%
17:50:00
25.06.2026
25507,79
21863,81
10,53%
2,64%
1,86%
5,69%
58,06%
60,7%
DAX 20% Capped
Deutschland
2188,94
2166,66
22,28
1,03%
17:50:00
25.06.2026
2247,38
1924,77
9,96%
2,03%
1,24%
4,95%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9123,48
9030,59
92,89
1,03%
17:50:00
25.06.2026
9556,28
8166,01
8,02%
0,01%
-0,76%
2,97%
45,74%
38,67%
DAX Uncapped
Deutschland
1887,77
1862,72
25,05
1,34%
17:50:00
25.06.2026
2043,67
1706,22
6,48%
-3,31%
-3,93%
-0,05%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
944,8
947,71
-2,91
-0,31%
18:15:00
25.06.2026
1014,91
844,8
-0,32%
3,44%
1,54%
8,13%
36,38%
8,1%
DAXglobal BRIC Index Kursindex
Deutschland
410,44
411,73
-1,29
-0,31%
18:14:00
25.06.2026
445,72
378,45
-1,45%
2,05%
0,24%
3,51%
16,59%
-17,1%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
661,14
681,52
-20,38
-2,99%
18:14:00
25.06.2026
849,92
659,48
-11,19%
-15,51%
-18,18%
-7,48%
24,5%
-20,33%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
87213,73
84671,47
2542,26
3%
18:14:05
25.06.2026
87419,97
67678,5
12,68%
18,46%
22,45%
8,66%
-17,44%
-0,06%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1574,52
1559,46
15,06
0,97%
18:15:05
25.06.2026
1592,29
1376,49
10,79%
3,46%
2,74%
8,39%
47,92%
45,87%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
987,66
980,06
7,6
0,78%
18:15:05
25.06.2026
1035,56
892,6
6,92%
-0,57%
-1,22%
-0,6%
33,38%
17,12%
DAXplus Seasonal Strategy
Deutschland
135218,21
133841,54
1376,67
1,03%
17:50:00
25.06.2026
137991,33
118280,39
10,53%
2,64%
1,86%
6,51%
63,07%
87,96%
DAXsector All Automobile
Deutschland
199,97
199,34
0,63
0,32%
17:50:00
25.06.2026
256,43
198,67
-5,31%
-19,14%
-21,62%
-0,46%
-25,12%
-25,18%
DAXsector All Banks
Deutschland
179,65
178,32
1,33
0,75%
17:50:00
25.06.2026
185,32
127,49
28,07%
8,39%
5,79%
38,06%
308,67%
521,2%
DAXsector All Basic Resources
Deutschland
21,88
21,88
0
0%
17:50:00
25.06.2026
27,23
10,05
23,41%
45,19%
38,13%
114,51%
-94,25%
-93,27%
DAXsector All Chemicals
Deutschland
402,79
407,77
-4,98
-1,22%
17:50:00
25.06.2026
429,41
332,94
4,03%
15,98%
14,85%
8,87%
17,59%
24,03%
DAXsector All Construction
Deutschland
486,51
481,55
4,96
1,03%
17:50:00
25.06.2026
541,02
391,58
11,34%
-2,14%
-2,54%
21,43%
221,68%
265,58%
DAXsector All Consumer
Deutschland
277,17
275,55
1,62
0,59%
17:50:00
25.06.2026
304,98
222,01
20,16%
3,37%
3,35%
-1,67%
-5,85%
-26,98%
DAXsector All Financial Services
Deutschland
208,7
208,9
-0,2
-0,1%
17:50:00
25.06.2026
244,01
192,74
5,45%
3,06%
4,64%
-13,03%
40,73%
-15,93%
DAXsector All Food & Beverages
Deutschland
50,84
50,77
0,07
0,14%
17:50:00
25.06.2026
60,6
46,96
-3,73%
3,38%
0,99%
4,65%
-38,55%
-27,89%
DAXsector All Industrial
Deutschland
645,51
641,12
4,39
0,68%
17:50:00
25.06.2026
689,47
546,05
11,38%
8,14%
5,21%
15,1%
106,56%
117,5%
DAXsector All Insurance
Deutschland
969,01
964,23
4,78
0,5%
17:50:00
25.06.2026
972,06
844,45
11,75%
2,25%
3,83%
11,79%
97,26%
147,11%
DAXsector All Media
Deutschland
257,15
259,45
-2,3
-0,89%
17:50:00
25.06.2026
419,3
244,08
-7,46%
-20,32%
-20,7%
-35,73%
-13,56%
-30,43%
DAXsector All Pharma & Healthcare
Deutschland
334,39
311,57
22,82
7,32%
17:50:00
25.06.2026
353,69
269,88
12,62%
5,52%
4,89%
15,77%
3,04%
-14,05%
DAXsector All Retail
Deutschland
79,44
80,22
-0,78
-0,97%
17:50:00
25.06.2026
91,99
55
41,13%
4,75%
5,18%
-6,1%
-6,28%
-66,16%
DAXsector All Software
Deutschland
497,07
506,44
-9,37
-1,85%
17:50:00
25.06.2026
980,21
492,46
-6,33%
-34,79%
-32,8%
-45,78%
7,27%
2,63%
DAXsector All Technology
Deutschland
606,79
591,29
15,5
2,62%
17:50:00
25.06.2026
658,78
226,06
99,27%
123,69%
114,04%
133,02%
110,6%
115,44%
DAXsector All Telecommunication
Deutschland
512,69
517
-4,31
-0,83%
17:50:00
25.06.2026
646,43
494,52
-14,78%
-2,87%
-3,35%
-11,44%
45,73%
68,19%
DAXsector All Transportation & Logistics
Deutschland
586,62
568,95
17,67
3,11%
17:50:00
25.06.2026
587,13
414,18
23,08%
17,86%
16,86%
39,6%
26,75%
29,18%
DAXsector All Utilities
Deutschland
132,42
129,89
2,53
1,95%
17:50:00
25.06.2026
141,68
93,13
0,09%
19,89%
16,09%
34,29%
35,43%
59,6%
DAXsector Automobile
Deutschland
1693,16
1687,81
5,35
0,32%
17:50:00
25.06.2026
2164,64
1680,95
-5,35%
-18,84%
-21,38%
0,04%
-22,57%
-14,54%
DAXsector Banks
Deutschland
354,35
350,94
3,41
0,97%
17:50:00
25.06.2026
370,27
266,63
24,32%
-0,21%
-2,56%
28,09%
268,35%
292,72%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4506,58
4563,38
-56,8
-1,24%
17:50:00
25.06.2026
4808,05
3726,29
3,95%
15,94%
14,8%
8,85%
19,63%
27,49%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1602,58
1593,22
9,36
0,59%
17:50:00
25.06.2026
1763,42
1283,08
20,21%
3,42%
3,4%
-1,67%
-5,68%
-31,34%
DAXsector Financial Services
Deutschland
2510,87
2513,87
-3
-0,12%
17:50:00
25.06.2026
2938,26
2312,69
5,45%
3,27%
4,9%
-13,1%
49,77%
-10,89%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19188,98
19057,16
131,82
0,69%
17:50:00
25.06.2026
20502,61
16245,7
11,34%
8,07%
5,13%
15,03%
108,42%
129,69%
DAXsector Insurance
Deutschland
3163,06
3147,45
15,61
0,5%
17:50:00
25.06.2026
3173,02
2756,45
11,75%
2,25%
3,83%
11,69%
97,25%
142,37%
DAXsector Media
Deutschland
342,58
345,14
-2,56
-0,74%
17:50:00
25.06.2026
553,37
325,15
-7,87%
-20,35%
-20,7%
-35,42%
-8,3%
-26,48%
DAXsector Pharma & Healthcare
Deutschland
3991,47
3718,98
272,49
7,33%
17:50:00
25.06.2026
4222,19
3220,96
12,62%
5,51%
4,88%
15,79%
-6,11%
-19,75%
DAXsector Retail
Deutschland
286,29
289,11
-2,82
-0,98%
17:50:00
25.06.2026
331,66
197,81
41,41%
4,73%
5,16%
-6,06%
-8,38%
-69,7%
DAXsector Software
Deutschland
39774,81
40527,51
-752,7
-1,86%
17:50:00
25.06.2026
78542,38
39401,4
-6,39%
-34,85%
-32,87%
-45,84%
8,85%
8,22%
DAXsector Technology
Deutschland
4537,89
4420,92
116,97
2,65%
17:50:00
25.06.2026
4927,37
1678,65
100,18%
124,96%
115,21%
134,17%
130,84%
139,84%
DAXsector Telecommunication
Deutschland
525,39
529,81
-4,42
-0,83%
17:50:00
25.06.2026
662,43
506,77
-14,78%
-2,87%
-3,35%
-11,44%
45,96%
71,71%
DAXsector Transportation & Logistics
Deutschland
1935,47
1877,17
58,3
3,11%
17:50:00
25.06.2026
1937,18
1366,48
23,08%
17,86%
16,86%
39,61%
34,72%
19,49%
DAXsector Utilities
Deutschland
1981,98
1943,81
38,17
1,96%
17:50:00
25.06.2026
2123,76
1382,08
0,06%
20,27%
16,34%
34,96%
62,17%
97,71%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
573,28
588,05
-14,77
-2,51%
17:50:00
25.06.2026
676,32
413,47
21,96%
30,49%
24,33%
5,78%
67,56%
-10,4%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
774,21
794,16
-19,95
-2,51%
17:50:00
25.06.2026
910,87
555,11
22,68%
31,26%
25,06%
6,41%
71,36%
-6,4%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
332,05
339,44
-7,39
-2,18%
17:50:00
25.06.2026
384,41
244,03
21,69%
28,8%
23,68%
10,02%
64,51%
-20,88%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
425,36
434,82
-9,46
-2,18%
17:50:00
25.06.2026
491
310,85
22,37%
29,53%
24,38%
10,97%
69,16%
-16,84%
DAXsubsector All Advertising (Kurs)
Deutschland
242,91
244,05
-1,14
-0,47%
17:50:00
25.06.2026
371,87
215,96
10,28%
-8,73%
-10,57%
-33,24%
-23,19%
-46,02%
DAXsubsector All Advertising (Perf.)
Deutschland
320,89
322,39
-1,5
-0,47%
17:50:00
25.06.2026
466,73
271,05
16,08%
-3,94%
-5,87%
-29,74%
-12,74%
-35,06%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
223,22
223,97
-0,75
-0,33%
17:50:00
25.06.2026
243,15
178,2
14,2%
2,36%
0,08%
24,8%
28,75%
-2,47%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
331,12
332,23
-1,11
-0,33%
17:50:00
25.06.2026
350,06
256,55
17,66%
5,47%
3,12%
28,59%
42,23%
12,8%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
98,08
97,65
0,43
0,44%
17:50:00
25.06.2026
138,6
97,65
-13,83%
-26,9%
-29,24%
-9,91%
-43,42%
-48,94%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
192,92
192,08
0,84
0,44%
17:50:00
25.06.2026
257,03
192,08
-8,61%
-22,47%
-24,94%
-4,45%
-31,05%
-29,17%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
453,77
441,28
12,49
2,83%
17:50:00
25.06.2026
547,33
398,27
3,86%
-6,69%
-6,74%
-2,87%
-18,99%
-44,94%
DAXsubsector All Biotechnology (Perf.)
Deutschland
519,87
505,57
14,3
2,83%
17:50:00
25.06.2026
621,09
456,29
3,98%
-5,8%
-5,84%
-1,69%
-17,02%
-42,94%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
128
129,6
-1,6
-1,23%
17:50:00
25.06.2026
136,97
109,85
1,28%
12,4%
11,31%
6,22%
3,04%
-28,68%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
256,46
259,66
-3,2
-1,23%
17:50:00
25.06.2026
270,34
212,32
4,99%
16,51%
15,39%
10,1%
17,08%
-9,66%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
272,98
270,64
2,34
0,86%
17:50:00
25.06.2026
318,25
205,71
30,2%
6,73%
7,06%
-5,41%
-12,73%
-47,72%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
366,23
363,08
3,15
0,87%
17:50:00
25.06.2026
420,12
271,55
32,32%
8,47%
8,8%
-3,87%
-9,76%
-44,6%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
45,42
48,37
-2,95
-6,1%
17:50:00
25.06.2026
57,94
26,62
8,25%
50,3%
47,47%
67,42%
118,47%
72,05%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
62,92
67,01
-4,09
-6,1%
17:50:00
25.06.2026
79,92
36,72
8,69%
50,96%
48,12%
69,19%
123,91%
79,21%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
805,3
804,76
0,54
0,07%
17:50:00
25.06.2026
873,03
297,88
26,66%
45,83%
43,24%
166,13%
469%
566,03%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1439,42
1438,47
0,95
0,07%
17:50:00
25.06.2026
1558,82
524,71
28,53%
47,98%
45,35%
170,05%
521,32%
687,13%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
113,69
112,85
0,84
0,74%
17:50:00
25.06.2026
116,71
84,14
24,54%
5,41%
2,88%
32,57%
262,76%
409,59%
DAXsubsector All Credit Banks (Perf.)
Deutschland
173,43
172,15
1,28
0,74%
17:50:00
25.06.2026
178,05
123,25
28,06%
8,39%
5,79%
38,06%
310,68%
522,73%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
120,36
119,23
1,13
0,95%
17:50:00
25.06.2026
133,64
106,32
11,27%
-0,28%
-0,97%
-4,7%
27,53%
-16,98%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
210,26
208,28
1,98
0,95%
17:50:00
25.06.2026
225,94
179,8
14,95%
3,01%
2,3%
-1,35%
41,24%
0,1%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,73
25,59
0,14
0,55%
17:50:00
25.06.2026
30,05
20,26
19,67%
0,7%
-4,21%
-8,98%
-87,6%
-90,2%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,87
30,69
0,18
0,59%
17:50:00
25.06.2026
35,98
24,29
19,7%
0,92%
-4,01%
-8,8%
-87,14%
-89,65%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
164,81
166,09
-1,28
-0,77%
17:50:00
25.06.2026
200,53
147,24
-3,47%
-11,65%
-10,18%
-11,48%
16,8%
-28,19%
DAXsubsector All Health Care (Perf.)
Deutschland
224,66
226,41
-1,75
-0,77%
17:50:00
25.06.2026
265,45
200,71
-0,62%
-9,02%
-7,5%
-8,84%
24,54%
-19,38%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
893,91
891,4
2,51
0,28%
17:50:00
25.06.2026
1157,32
832,35
-0,41%
-10,57%
-14,13%
-12,59%
63,03%
79,28%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1239,18
1235,7
3,48
0,28%
17:50:00
25.06.2026
1577
1153,52
1,32%
-9,02%
-12,64%
-11,08%
71,55%
95,14%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,96
4,96
0
0%
17:50:00
25.06.2026
6,05
4,9
-3,31%
-11,9%
-13,29%
-9,82%
-1,59%
-26,3%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,08
7,09
-0,01
-0,14%
17:50:00
25.06.2026
8,49
6,87
-1,67%
-10,38%
-11,83%
-7,21%
6,63%
-15,81%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
193,84
191,19
2,65
1,39%
17:50:00
25.06.2026
215,18
184,13
-0,23%
-5,07%
-5,32%
-2,3%
30,93%
-22,86%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
408,64
403,05
5,59
1,39%
17:50:00
25.06.2026
448,27
379,05
0,97%
-3,94%
-4,19%
4,82%
58,12%
1,68%
DAXsubsector All IT-Services (Kurs)
Deutschland
481,4
478,4
3
0,63%
17:50:00
25.06.2026
643,27
435,09
9,49%
-22,06%
-22,58%
-19,05%
-19,55%
-43,27%
DAXsubsector All IT-Services (Perf.)
Deutschland
616,06
612,22
3,84
0,63%
17:50:00
25.06.2026
810,65
548,58
11,13%
-20,85%
-21,38%
-17,68%
-15,25%
-38,47%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
163,27
163,53
-0,26
-0,16%
17:50:00
25.06.2026
192,14
152,25
-3,68%
-0,89%
-2,23%
-2,51%
-7,1%
-24,87%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
249,67
250,07
-0,4
-0,16%
17:50:00
25.06.2026
285,44
226,17
-0,85%
2,02%
0,64%
0,35%
1,3%
-13,56%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
262,03
262,02
0,01
0%
17:50:00
25.06.2026
325,08
255,2
-3,67%
-10,58%
-12,2%
-8,74%
23,64%
-12,02%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
375,94
375,92
0,02
0,01%
17:50:00
25.06.2026
457,44
366,14
-1,78%
-8,81%
-10,46%
-6,92%
31,65%
-1,81%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
446,25
441,23
5,02
1,14%
17:50:00
25.06.2026
469,53
312,73
20,93%
21,68%
19,53%
41,9%
159,31%
185,51%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
736,24
727,94
8,3
1,14%
17:50:00
25.06.2026
774,56
508,51
20,94%
23,46%
21,28%
43,98%
174,79%
217,95%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
120,43
122,7
-2,27
-1,85%
17:50:00
25.06.2026
193,37
96,8
9,96%
-2,03%
-0,75%
-32,99%
69,1%
-30,46%
DAXsubsector All Internet (Perf.)
Deutschland
152,85
155,74
-2,89
-1,86%
17:50:00
25.06.2026
245,43
122,86
9,96%
-2,03%
-0,75%
-33%
71,93%
-26,53%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
340,79
339,15
1,64
0,48%
17:50:00
25.06.2026
487,22
331,07
-4,05%
-20,99%
-19,94%
-27,61%
-35,87%
-44,28%
DAXsubsector All Medical Technology (Perf.)
Deutschland
448,47
446,04
2,43
0,54%
17:50:00
25.06.2026
626,07
434,98
-3,63%
-19,09%
-18,01%
-25,85%
-32,07%
-39,2%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
309,56
313,73
-4,17
-1,33%
17:50:00
25.06.2026
644,95
304,23
-19,36%
-34,37%
-33,92%
-49,97%
-12,59%
-20,88%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
397,6
402,96
-5,36
-1,33%
17:50:00
25.06.2026
809,66
382,22
-17,56%
-32,91%
-32,44%
-48,82%
-7,82%
-15,18%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,3
48,35
0,95
1,96%
17:50:00
25.06.2026
53,91
35,48
-2,4%
17,27%
13,46%
31,54%
22,12%
38,33%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
108,51
106,42
2,09
1,96%
17:50:00
25.06.2026
116,25
76,17
0,06%
20,23%
16,31%
34,86%
34,44%
60,16%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
158,4
138,73
19,67
14,18%
17:50:00
25.06.2026
158,4
93,13
26,5%
26,31%
22,83%
61,35%
-3,93%
-8,87%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
234,32
205,23
29,09
14,17%
17:50:00
25.06.2026
234,32
136,75
27,44%
27,25%
23,74%
62,6%
-1,34%
-0,79%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
104,86
106,03
-1,17
-1,1%
17:50:00
25.06.2026
127,87
95,81
-6,31%
-2,41%
-3,15%
-17,29%
-19,22%
-22,97%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
177,99
179,98
-1,99
-1,11%
17:50:00
25.06.2026
209,1
160,32
-4,97%
-1,01%
-1,77%
-13,26%
-8,61%
-9,82%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
75,35
73,69
1,66
2,25%
17:50:00
25.06.2026
101,65
69,91
2,27%
-9,79%
-8,93%
-24,49%
4,64%
-56,25%
DAXsubsector All Real Estate (Perf.)
Deutschland
132,09
128,85
3,24
2,51%
17:50:00
25.06.2026
169,54
122,12
7,49%
-5,18%
-4,28%
-20,48%
17,48%
-48,13%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
56,87
56,81
0,06
0,11%
17:50:00
25.06.2026
63,88
29,77
2,99%
45,71%
38,84%
88,5%
31,89%
43,72%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
67,86
67,79
0,07
0,1%
17:50:00
25.06.2026
76,17
35,47
3,07%
45,81%
38,97%
88,81%
33,48%
47,59%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
268,24
270,98
-2,74
-1,01%
17:50:00
25.06.2026
308,38
183,6
45,98%
5,26%
5,78%
-6,18%
-8,75%
-73,23%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
315,6
318,83
-3,23
-1,01%
17:50:00
25.06.2026
360,99
214,93
46,72%
5,8%
6,31%
-5,7%
-7,81%
-72,9%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
96,53
96,94
-0,41
-0,42%
17:50:00
25.06.2026
124,24
95,78
-3,23%
-7,04%
-7,51%
-14,04%
-14,26%
-34%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156,4
157,06
-0,66
-0,42%
17:50:00
25.06.2026
199,93
154,12
-2,56%
-6,4%
-6,88%
-12,28%
-8,66%
-25,64%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
264,42
268,64
-4,22
-1,57%
17:50:00
25.06.2026
295,78
223,84
2,15%
6,94%
9,26%
-10,27%
49,41%
56,38%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
450,02
457,21
-7,19
-1,57%
17:50:00
25.06.2026
494,98
374,59
3,88%
8,76%
11,12%
-8,74%
57,28%
71,26%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2140,58
2082,35
58,23
2,8%
17:50:00
25.06.2026
2304,61
798,43
102,71%
125,21%
115,36%
134,07%
128,26%
144,27%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2593,14
2522,59
70,55
2,8%
17:50:00
25.06.2026
2791,82
960,19
102,77%
126,86%
116,94%
135,79%
134,48%
156,29%
DAXsubsector All Software (Kurs)
Deutschland
420,96
429,32
-8,36
-1,95%
17:50:00
25.06.2026
846,81
420,96
-8,59%
-36,52%
-34,5%
-47,49%
4,37%
1,85%
DAXsubsector All Software (Perf.)
Deutschland
558,71
569,8
-11,09
-1,95%
17:50:00
25.06.2026
1105,29
558,71
-7,05%
-35,45%
-33,4%
-46,61%
8,41%
9,56%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
145,95
145,25
0,7
0,48%
17:50:00
25.06.2026
162,34
134,82
1,28%
4,51%
3,33%
7,81%
11,45%
-6,63%
DAXsubsector All Transportation Services (Perf.)
Deutschland
222,64
221,57
1,07
0,48%
17:50:00
25.06.2026
240,76
199,91
4,17%
7,5%
6,29%
10,91%
20,2%
5,62%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
896,19
899,19
-3
-0,33%
17:50:00
25.06.2026
976,18
715,37
14,2%
2,37%
0,08%
24,82%
27,86%
-10,23%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1492,56
1497,57
-5,01
-0,33%
17:50:00
25.06.2026
1577,92
1156,33
17,66%
5,47%
3,12%
28,6%
41,18%
4,72%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
246,53
245,44
1,09
0,44%
17:50:00
25.06.2026
349,17
245,44
-14,34%
-27,02%
-29,4%
-9,92%
-41,59%
-41,89%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
631,52
628,71
2,81
0,45%
17:50:00
25.06.2026
840,45
628,71
-8,84%
-22,33%
-24,86%
-4,13%
-28,61%
-17,78%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
613,68
596,79
16,89
2,83%
17:50:00
25.06.2026
740,19
538,57
3,87%
-6,68%
-6,73%
-2,84%
-19,13%
-42,79%
DAXsubsector Biotechnology (Perf.)
Deutschland
738,59
718,26
20,33
2,83%
17:50:00
25.06.2026
882,37
648,19
4%
-5,78%
-5,83%
-1,66%
-17,15%
-40,52%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
342,88
347,17
-4,29
-1,24%
17:50:00
25.06.2026
366,98
294,22
1,27%
12,4%
11,32%
6,23%
5,37%
-28,4%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
811,87
822,03
-10,16
-1,24%
17:50:00
25.06.2026
855,98
672,07
4,97%
16,51%
15,39%
10,12%
19,74%
-9,2%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
659,93
654,25
5,68
0,87%
17:50:00
25.06.2026
769,34
497,24
30,21%
6,73%
7,06%
-5,4%
-11,4%
-46,9%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
925,53
917,58
7,95
0,87%
17:50:00
25.06.2026
1061,71
686,2
32,33%
8,47%
8,8%
-3,86%
-8,38%
-43,75%
DAXsubsector Comm. Technology (Kurs)
Deutschland
177,12
191,11
-13,99
-7,32%
17:50:00
25.06.2026
239,61
80,11
12,61%
88,31%
86,46%
107,35%
169,67%
109,66%
DAXsubsector Comm. Technology (Perf.)
Deutschland
222,04
239,58
-17,54
-7,32%
17:50:00
25.06.2026
300,23
100,38
12,67%
88,41%
86,54%
107,46%
172,88%
116,33%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
281,03
277,86
3,17
1,14%
17:50:00
25.06.2026
314,02
245,42
12,39%
0,22%
-0,4%
-5,28%
21,73%
-29,26%
DAXsubsector Diversified Financial (Perf.)
Deutschland
513,2
507,41
5,79
1,14%
17:50:00
25.06.2026
553,73
432,87
16,37%
3,76%
3,12%
-1,9%
35,27%
-16,64%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,99
40,76
0,23
0,56%
17:50:00
25.06.2026
47,86
32,26
19,68%
0,74%
-4,18%
0,49%
-51,27%
-76,99%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
58,12
57,8
0,32
0,55%
17:50:00
25.06.2026
67,75
45,74
19,69%
0,9%
-4,01%
0,66%
-48,99%
-74,94%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
437,07
440,48
-3,41
-0,77%
17:50:00
25.06.2026
531,8
390,46
-3,47%
-11,65%
-10,18%
-11,47%
13,12%
-29,52%
DAXsubsector Health Care (Perf.)
Deutschland
651,18
656,25
-5,07
-0,77%
17:50:00
25.06.2026
769,4
581,73
-0,62%
-9,02%
-7,5%
-8,84%
20,56%
-20,83%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1229,53
1221,85
7,68
0,63%
17:50:00
25.06.2026
1642,02
1107,82
9,77%
-22,22%
-22,74%
-18,99%
-15,57%
-42,69%
DAXsubsector IT-Services (Perf.)
Deutschland
1605,3
1595,27
10,03
0,63%
17:50:00
25.06.2026
2110,13
1424,39
11,46%
-20,98%
-21,5%
-17,62%
-11,08%
-37,6%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
370,58
371,17
-0,59
-0,16%
17:50:00
25.06.2026
436,24
344,86
-3,68%
-0,72%
-2,07%
-2,55%
-5,15%
-21,83%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
637,01
638,01
-1
-0,16%
17:50:00
25.06.2026
728,36
575,8
-0,83%
2,21%
0,82%
0,33%
3,38%
-9,98%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
602,96
603,01
-0,05
-0,01%
17:50:00
25.06.2026
749
587,01
-3,71%
-10,73%
-12,34%
-8,64%
21,9%
-21,2%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
952,03
952,1
-0,07
-0,01%
17:50:00
25.06.2026
1159,7
926,85
-1,81%
-8,94%
-10,58%
-6,81%
29,99%
-11,7%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1236,45
1222,53
13,92
1,14%
17:50:00
25.06.2026
1300,97
866,34
20,94%
21,68%
19,54%
41,92%
162,19%
197,15%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2297,46
2271,58
25,88
1,14%
17:50:00
25.06.2026
2417,09
1586,59
20,95%
23,46%
21,28%
44%
177,91%
231,37%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
333,4
339,69
-6,29
-1,85%
17:50:00
25.06.2026
535,32
267,98
9,96%
-2,03%
-0,75%
-33%
61,41%
-34,9%
DAXsubsector Internet (Perf.)
Deutschland
440,24
448,55
-8,31
-1,85%
17:50:00
25.06.2026
706,88
353,85
9,96%
-2,03%
-0,75%
-33%
64,13%
-30,83%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
817,94
814
3,94
0,48%
17:50:00
25.06.2026
1169,57
794,54
-4,07%
-21,01%
-19,96%
-27,63%
-35,96%
-48,05%
DAXsubsector Medical Technology (Perf.)
Deutschland
1138,77
1132,62
6,15
0,54%
17:50:00
25.06.2026
1589,98
1104,41
-3,64%
-19,11%
-18,03%
-25,86%
-32,17%
-43,44%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
182,02
178,51
3,51
1,97%
17:50:00
25.06.2026
199,09
130,88
-2,4%
17,3%
13,47%
31,63%
46,59%
68,98%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
488,57
479,16
9,41
1,96%
17:50:00
25.06.2026
523,52
342,67
0,06%
20,27%
16,34%
34,96%
61,26%
98,36%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
270,35
236,78
33,57
14,18%
17:50:00
25.06.2026
270,35
158,91
26,5%
26,3%
22,81%
61,4%
-5,08%
-9,02%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
454,84
398,35
56,49
14,18%
17:50:00
25.06.2026
454,84
265,38
27,44%
27,24%
23,73%
62,65%
-2,53%
-0,84%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
197,59
193,13
4,46
2,31%
17:50:00
25.06.2026
268,75
182,83
2,21%
-10,01%
-9,13%
-25,11%
24,54%
-59,92%
DAXsubsector Real Estate (Perf.)
Deutschland
415,17
404,66
10,51
2,6%
17:50:00
25.06.2026
536,48
382,69
7,59%
-5,28%
-4,35%
-21,01%
40,22%
-51,01%
DAXsubsector Renewable Energies (Kurs)
Deutschland
320,08
319,04
1,04
0,33%
17:50:00
25.06.2026
366,77
156,54
-0,29%
46,02%
38,98%
98,2%
47,54%
59,43%
DAXsubsector Renewable Energies (Perf.)
Deutschland
374,99
373,77
1,22
0,33%
17:50:00
25.06.2026
429,61
183,36
-0,27%
46,05%
39%
98,24%
48,67%
61,97%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
619,15
625,48
-6,33
-1,01%
17:50:00
25.06.2026
710,4
423,52
46,09%
5,35%
5,86%
-5,94%
-8,64%
-72,63%
DAXsubsector Retail, Internet (Perf.)
Deutschland
751,49
759,17
-7,68
-1,01%
17:50:00
25.06.2026
857,87
511,43
46,84%
5,88%
6,4%
-5,46%
-7,71%
-72,32%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
152,08
152,8
-0,72
-0,47%
17:50:00
25.06.2026
201,28
148,62
-4,14%
-8,49%
-8,97%
-16,21%
-14,05%
-38,67%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
269,3
270,57
-1,27
-0,47%
17:50:00
25.06.2026
356,42
263,17
-4,14%
-8,49%
-8,97%
-15,03%
-9,89%
-32,1%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1436,87
1397,77
39,1
2,8%
17:50:00
25.06.2026
1546,97
535,95
102,71%
125,22%
115,37%
134,08%
125,43%
141,15%
DAXsubsector Semiconductors (Perf.)
Deutschland
1738,22
1690,93
47,29
2,8%
17:50:00
25.06.2026
1871,4
643,62
102,78%
126,87%
116,95%
135,8%
131,68%
152,84%
DAXsubsector Software (Kurs)
Deutschland
683,08
696,68
-13,6
-1,95%
17:50:00
25.06.2026
1375,35
683,08
-8,64%
-36,56%
-34,55%
-47,54%
5,48%
5,01%
DAXsubsector Software (Perf.)
Deutschland
948,83
967,72
-18,89
-1,95%
17:50:00
25.06.2026
1878,97
948,83
-7,1%
-35,5%
-33,45%
-46,66%
9,54%
13,09%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
288,03
286,64
1,39
0,48%
17:50:00
25.06.2026
320,39
266,06
1,27%
4,51%
3,33%
7,81%
8,16%
-5,84%
DAXsubsector Transportation Services (Perf.)
Deutschland
517,35
514,86
2,49
0,48%
17:50:00
25.06.2026
559,46
464,54
4,17%
7,5%
6,28%
10,91%
16,65%
7,46%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1610,68
1629,36
-18,68
-1,15%
17:50:00
25.06.2026
1722,38
1301,48
5,41%
17,73%
16,27%
13,15%
10,59%
6,76%
DAXsupersector Consumer Goods
Deutschland
768,4
765,11
3,29
0,43%
17:50:00
25.06.2026
885,19
706,92
3,89%
-10,67%
-12,5%
-0,45%
-18,47%
-23,78%
DAXsupersector Consumer Services
Deutschland
347,83
351,08
-3,25
-0,93%
17:50:00
25.06.2026
429,37
257,74
28,5%
-1,06%
-0,86%
-13,42%
4,96%
-40,97%
DAXsupersector FIRE
Deutschland
1030,8
1026,07
4,73
0,46%
17:50:00
25.06.2026
1034,53
888,37
12,97%
1,99%
2,69%
9,36%
112,96%
76,93%
DAXsupersector Industrials
Deutschland
1441,14
1427,91
13,23
0,93%
17:50:00
25.06.2026
1514,27
1198,71
12,31%
8,34%
5,7%
17,26%
97,69%
100,18%
DAXsupersector Information Technology
Deutschland
1975,39
1972,86
2,53
0,13%
17:50:00
25.06.2026
2573,26
1568,68
22,87%
-4,9%
-3,35%
-17,83%
27,66%
3,02%
DAXsupersector Pharma Healthcare
Deutschland
1327,42
1236,8
90,62
7,33%
17:50:00
25.06.2026
1404,7
1070,91
12,62%
5,51%
4,88%
15,79%
8,42%
-10,92%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
462,71
453,8
8,91
1,96%
17:50:00
25.06.2026
495,81
322,66
0,06%
20,27%
16,34%
34,96%
63,57%
55,51%
DBIX Deutsche Börse India Index Short EUR
Deutschland
47556,53
47725,52
-168,99
-0,35%
18:14:05
25.06.2026
52928,36
36864,91
-1,95%
14,75%
15,73%
17,05%
4,91%
-8,78%
DBIX India Index Kursindex
Deutschland
796,91
794
2,91
0,37%
18:14:00
25.06.2026
1024,23
720,51
1,35%
-13,48%
-14,24%
-14,62%
1,98%
8,56%
DBIX India Net
Indien
1079,91
1075,91
4
0,37%
18:15:00
25.06.2026
1371,45
967,8
2,25%
-12,44%
-13,21%
-13,12%
5,96%
15,17%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
74,34
74,21
0,13
0,18%
18:29:37
25.06.2026
93,26
68,45
4,09%
-2,86%
-3,74%
-18,86%
17,61%
-57,16%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
585,99
579,66
6,33
1,09%
17:50:00
25.06.2026
615,67
513
3,44%
2,55%
1,28%
13,14%
35,92%
39,43%
DivDAX
Deutschland
210,78
208,51
2,27
1,09%
17:50:00
25.06.2026
231,23
192,68
-0,94%
-1,78%
-3%
8,36%
18,31%
10,04%
Dow Jones
USA
52157,81
51848,9
308,91
0,6%
18:30:07
25.06.2026
52655,66
42871,5
13,48%
7,08%
7,8%
20,22%
54,7%
52,14%
Dow Jones Composite Average
USA
16812,02
16672,86
139,16
0,83%
18:29:16
25.06.2026
16948,78
13406,55
13,27%
11,08%
11,64%
24,04%
48,86%
47,84%
Dow Jones DJIA VIX
USA
16,09
16,58
-0,49
-2,96%
18:15:01
25.06.2026
42,71
3,93
-49,98%
23,11%
18,92%
5,44%
35,55%
6,49%
Dow Jones Transportation
USA
21983,23
21609,04
374,19
1,73%
18:29:16
25.06.2026
24825,7
15054,29
19,68%
24,57%
25,36%
43,39%
47,62%
48,19%
Dow Jones US Banks
USA
891,6
878,92
12,68
1,44%
18:30:02
25.06.2026
901,51
704,05
17,51%
4,92%
5,81%
23,33%
122,77%
59,82%
Dow Jones Utility Average
USA
1150,57
1149,12
1,45
0,13%
18:29:16
25.06.2026
1202,79
1034,63
0,24%
7,54%
6,75%
10,39%
26,71%
28,81%
E-Mobilität Wasserstoff Index
-
176,49
179,67
-3,18
-1,77%
18:29:56
25.06.2026
236,97
124,83
28,09%
37,21%
34,41%
24,8%
-13,89%
-63,46%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
51710,9
51769,74
-58,84
-0,11%
13:27:10
24.06.2026
54975,85
32594,5
8,87%
25,35%
26,44%
56,69%
192,73%
401,8%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,06
0,32
-0,26
-79,94%
16:01:17
25.06.2026
0,39
-0,22
-81,82%
200%
100%
50%
-
-
EU Short Term
-
0,22
0,04
0,18
455%
14:05:00
25.06.2026
0,99
-0,28
-8,33%
37,5%
266,67%
266,67%
-
-
EURO STOXX
-
667,85
662,75
5,1
0,77%
17:50:00
25.06.2026
674,75
550,35
12,41%
9,81%
8,1%
20,23%
48,71%
46,97%
EURO STOXX 50
-
6267,53
6214,7
52,83
0,85%
17:50:00
25.06.2026
6337,22
5154,83
12,61%
8,97%
7,13%
19,52%
46,42%
53,24%
EURO STOXX Auto & Parts
-
429,6
426,1
3,5
0,82%
11:42:21
25.06.2026
529,4
419,7
1,92%
-16,09%
-17,89%
-11,79%
-28,41%
-31,2%
EURO STOXX Banks
-
293,4
291,37
2,03
0,7%
17:50:00
25.06.2026
298,67
197,06
22,87%
12,84%
9,91%
48,08%
186,13%
207,84%
EURO STOXX Chemicals
-
1486,1
1536,4
-50,3
-3,27%
18:06:33
25.06.2026
1536,4
1312,7
5,58%
9,81%
10,05%
1,37%
5,73%
7,07%
EURO STOXX Health Care
-
818,7
808,3
10,4
1,29%
18:01:06
25.06.2026
937,4
761,4
2,44%
-9,11%
-8,76%
3,37%
1,82%
-8,91%
EURO STOXX Insurance
-
553,8
551,2
2,6
0,47%
17:30:01
25.06.2026
552,2
477,7
15,93%
2,42%
3,38%
11,59%
75,98%
96,04%
EURO STOXX Media
-
261,4
268,8
-7,4
-2,75%
18:01:07
25.06.2026
357
225
12,92%
-14,74%
-13,73%
-25,08%
-5,67%
2,47%
EURO STOXX Oil & Gas
-
569,2
566,4
2,8
0,49%
17:06:53
25.06.2026
638,6
386
-4,82%
29,75%
27,25%
47,27%
81,97%
109,88%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1551,2
1527,2
24
1,57%
17:04:33
25.06.2026
1609,2
1010,5
31,95%
32,92%
28,52%
39,9%
74,37%
79,66%
EURO STOXX Telecom
-
412,8
414,5
-1,7
-0,41%
16:19:18
25.06.2026
446,8
331,5
5,28%
19,62%
19,13%
14,67%
48,65%
43,78%
EURONEXT 100
-
1909,48
1899,03
10,45
0,55%
18:05:02
25.06.2026
1938,44
1534,95
10,9%
11,77%
9,64%
22,71%
42,68%
49,99%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-33,33
36,77
-70,1
-190,66%
18:21:00
25.06.2026
58,97
-56,46
-470,75%
-1518,3%
-
-
-
-186,44%
FAZ
-
3222,69
3196,79
25,9
0,81%
17:59:02
25.06.2026
3410,32
2941,66
5,49%
-0,03%
-1,1%
2,96%
34,2%
18,36%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10529,89
10461,63
68,26
0,65%
17:35:29
25.06.2026
10934,94
8707,65
5,59%
6,72%
5,82%
20,54%
41,27%
47,56%
FTSE 250
Großbritannien
23161,41
23101,52
59,89
0,26%
17:40:23
25.06.2026
25134,76
20626,98
8,76%
3,36%
3,36%
7,85%
28,86%
2,28%
FTSE 350
Großbritannien
5717,11
5682,42
34,69
0,61%
17:40:23
25.06.2026
5929,96
4785,19
5,91%
6,34%
5,54%
19,01%
39,87%
39,95%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5654,18
5619,86
34,32
0,61%
17:50:00
25.06.2026
5863,37
4737,71
5,95%
6,33%
5,53%
18,88%
39,72%
39%
FTSE EUROTOP 100
-
4952,92
4910,55
42,37
0,86%
18:05:02
25.06.2026
4963,77
4076,97
11,09%
9,22%
7,88%
20,17%
38,37%
49,93%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
51758,73
51638,94
119,79
0,23%
17:35:11
25.06.2026
53188,37
39114,99
18,44%
16,48%
14,07%
31,53%
89,99%
105,17%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
23380,54
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3678,38
3658,36
20,02
0,55%
18:29:14
25.06.2026
3696,97
3176,42
10,06%
5,6%
4,48%
13,22%
35,58%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2305,81
2307,14
-1,33
-0,06%
17:50:00
25.06.2026
2633,9
2226,37
0,43%
-11,25%
-12,09%
-7%
-13,14%
-40,44%
GEX Kursindex
Deutschland
1655,72
1656,67
-0,95
-0,06%
17:50:00
25.06.2026
1900,64
1606,57
-0,07%
-11,69%
-12,52%
-8,39%
-17,3%
-45,03%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4119,91
4096,37
23,54
0,57%
17:50:00
25.06.2026
4250,82
2938,13
27,67%
12,54%
9,95%
39,32%
4,42%
16,43%
General All Share Kursindex
Deutschland
2307,96
2294,77
13,19
0,57%
17:50:00
25.06.2026
2380,93
1730,54
24,78%
9,98%
7,45%
33,34%
-7,78%
-2,2%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13270,86
13145,26
125,6
0,96%
17:50:00
25.06.2026
13518,57
11558,54
10,82%
3,45%
2,48%
7,05%
55,36%
54,08%
HDAX Hedged
Deutschland
831,71
836,68
-4,97
-0,59%
19:15:01
24.06.2026
852,1
742,91
8,79%
3,77%
2,78%
9,39%
64,02%
69,97%
HDAX Kursindex
Deutschland
5095,11
5047,07
48,04
0,95%
17:50:00
25.06.2026
5283,4
4633,74
8,36%
0,86%
-0,09%
4,36%
43,37%
33,48%
HTX EUR
Ungarn
11056,67
10986,31
70,36
0,64%
17:45:00
25.06.2026
11292,17
7345,58
17,05%
30,68%
27,7%
50,22%
166,54%
147,78%
HTX HUF
Ungarn
25416,22
25404,15
12,07
0,05%
17:45:00
25.06.2026
26572,6
18906,83
6,92%
19,82%
17,92%
33,2%
155,89%
149,86%
HTX USD
Ungarn
12578,62
12459,58
119,04
0,96%
17:45:00
25.06.2026
13317,35
8617,53
15,39%
26,34%
24,12%
45,97%
177,96%
136,35%
Hang Seng
Hong Kong
23412,18
23336,28
75,9
0,33%
10:08:26
24.06.2026
28056,1
23248,87
-7,59%
-8,67%
-11,11%
-4,34%
24,57%
-20,06%
Hang Seng China Enterprise
Hong Kong
7764,97
7759,36
5,61
0,07%
10:08:26
24.06.2026
9770,21
7718,92
-9,53%
-12,67%
-15,31%
-12,35%
21,86%
-28,62%
IATX
Österreich
311,06
309,15
1,91
0,62%
17:50:01
25.06.2026
366,53
301,49
-0,18%
-3,62%
-3,06%
-12,61%
7,3%
-17,87%
IBC
Venezuela
5727
5727
205,2
3,72%
19:03:48
23.06.2026
534358,31
518,93
-11,15%
256,9%
156,72%
-98,44%
-83,07%
13,35%
IBEX 35
Spanien
19389,5
19476,5
-87
-0,45%
17:35:30
24.06.2026
19575,3
13789,1
12,93%
12,76%
10,85%
40,38%
109,07%
113,19%
IBEX Medium
Spanien
18341,2
18339,2
2
0,01%
17:35:30
24.06.2026
19616,1
16608,8
2%
4,65%
3,6%
10,54%
39,72%
32,06%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5999,04
5883,88
115,16
1,96%
11:00:05
25.06.2026
9174,47
5317,91
-16,26%
-30,6%
-31,42%
-13,02%
-9,99%
1%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26428,53
26245,78
182,75
0,7%
18:09:49
25.06.2026
29401,53
20376,56
1,39%
0,15%
0,6%
27,04%
65,18%
86,08%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5415,56
5377,16
38,4
0,71%
18:09:09
25.06.2026
6061,75
4185,99
1,45%
-0,15%
0,37%
26,63%
69,27%
86,95%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13811,44
11065,9
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
8471,02
8471,02
267,18
3,26%
08:32:50
24.06.2026
9385,59
3032,47
50,14%
105,13%
96,56%
172,53%
228,05%
156,48%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1008,22
1016,77
-8,55
-0,84%
17:53:00
25.06.2026
1172,12
763,31
-4,74%
8,12%
9,35%
31,43%
71,98%
75,15%
KTX USD
-
868,96
873,59
-4,63
-0,53%
17:53:00
25.06.2026
1045,19
680,44
-6,1%
4,53%
5,86%
27,71%
79,35%
67,07%
L&S DAX Indikation
Deutschland
25034,5
24776
258,5
1,04%
18:29:12
25.06.2026
25509,5
21861,5
10,6%
2,77%
1,91%
5,44%
58,1%
60,44%
LDAX
Deutschland
25005,28
24665,23
340,05
1,38%
18:14:00
25.06.2026
25465,58
21778,78
10,44%
2,68%
1,86%
5,56%
58,06%
60,53%
LEVDAX
Deutschland
33277,95
32609,4
668,55
2,05%
18:00:00
25.06.2026
35595,84
25845,46
20,39%
2,45%
0,91%
6,47%
111,41%
99,82%
LMDAX
Deutschland
32005,55
31782,1
223,45
0,7%
18:14:00
25.06.2026
33411,43
27122,6
12,96%
5,45%
3,47%
6,19%
19,39%
-6,77%
LSDAX
Deutschland
17849,55
18014,79
-165,24
-0,92%
18:14:00
25.06.2026
19211,24
15667,34
7,03%
5,17%
3,1%
4,45%
35,67%
11,15%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3897,54
3875,33
22,21
0,57%
18:14:00
25.06.2026
4254,58
3326,33
13,87%
8,36%
7,51%
1,4%
24,74%
8,77%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24994,83
24740,36
254,47
1,03%
17:50:00
25.06.2026
25420,66
22300,75
10,53%
2,64%
1,86%
5,69%
58,06%
60,7%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31972,64
31919,25
53,39
0,17%
17:50:00
25.06.2026
33547,52
26803,25
13,12%
4,99%
3,2%
6,22%
19,16%
-6,72%
MDAX Kursindex
Deutschland
15099
15079,48
19,52
0,13%
17:50:00
25.06.2026
15830,05
13295,58
11,1%
3,02%
1,27%
4,22%
12%
-16,07%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1730,24
1733,68
-3,44
-0,2%
23:40:11
24.06.2026
1802,7652
1222,7788
17,5%
24,32%
21,04%
41,74%
74,9%
25,42%
MSCI World
-
4762,46
4743,89
18,57
0,39%
18:30:00
25.06.2026
4885
3946,93
12,29%
6,47%
7,14%
19,52%
64,51%
57,43%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3112730,91
3110490,18
2240,73
0,07%
18:10:03
25.06.2026
3390505,03
1635451,36
12,4%
0,01%
-0,43%
52,66%
619,86%
4752,2%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29445,83
29220,06
225,77
0,77%
18:30:07
25.06.2026
30762,2
22175,08
24,84%
14,82%
16,82%
31,18%
100,46%
102,73%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5282,1
5247,4
34,7
0,66%
18:29:10
25.06.2026
5315,35
4071,29
16,45%
12,29%
14,55%
22,18%
78,63%
16,44%
NASDAQ Comp.
USA
25365,07
25476,64
-111,57
-0,44%
18:30:07
25.06.2026
27190,21
19918,08
18,48%
7,51%
9,16%
25,77%
90,2%
74,93%
NASDAQ Computer
USA
26085,82
26181,42
-95,6
-0,37%
18:29:10
25.06.2026
28492,82
18586,11
27,54%
12,88%
14,26%
38,35%
132,92%
151,59%
NASDAQ Financial 100
USA
7090,36
7098,73
-8,36
-0,12%
18:29:10
25.06.2026
7747,22
6451,85
6,99%
-5,3%
-3,93%
-0,74%
66,45%
14,15%
NASDAQ Fut.
USA
25847
25847
-132,5
-0,51%
00:52:12
25.06.2026

-
8,82%
10,56%
28,48%
89,42%
80,21%
NASDAQ Insurance
USA
15047,32
15176,98
-129,66
-0,85%
18:29:10
25.06.2026
15954,83
13580,06
5,84%
-3,73%
-1,79%
-2,57%
32,71%
37,66%
NASDAQ Other Finance
USA
12685,62
12762,17
-76,55
-0,6%
18:29:10
25.06.2026
15025,5
11788,06
4,93%
-7,06%
-6,25%
-7,71%
48,46%
5,99%
NASDAQ Telecommunications
USA
557,63
563,84
-6,2
-1,1%
18:29:10
25.06.2026
711,96
476,29
0,58%
9,06%
9,84%
11,02%
44,22%
5,12%
NASDAQ Transportation
USA
9285,13
9071,45
213,69
2,36%
18:29:10
25.06.2026
9385,12
6220,9
20,27%
22,81%
22,2%
47,92%
53,26%
45,31%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4177,95
4183,4
-5,45
-0,13%
18:05:02
25.06.2026
4322,48
3557,65
9,29%
10,85%
9,22%
16,76%
44,89%
23,65%
NIKKEI 225
Japan
72366,34
69174,97
3191,37
4,61%
08:45:03
25.06.2026
72831,73
38711,11
35%
42,59%
39,61%
82,81%
121,31%
149,13%
NSE 20
Kenia
3687,97
3687,97
-5,41
-0,15%
17:08:56
24.06.2026

4,17%
18,85%
17,28%
59,09%
133,95%
94,19%
NSE All Share Kenia
Kenia
218,23
218,23
-0,77
-0,35%
17:08:07
24.06.2026

8,95%
18,26%
15,55%
46,96%
103,55%
27,16%
NTX EUR
-
2431,97
2403,18
28,79
1,2%
17:50:00
25.06.2026
2481,83
1735,68
13,16%
17,88%
15,26%
40,12%
111,64%
98,69%
NYSE Arca Airline
USA
75,93
75,93
0,34
0,46%
22:00:15
23.06.2026
84,3017
54,7399
24,27%
5,9%
6,55%
36,49%
3,29%
-26,98%
NYSE Arca Biotechnology
USA
8012,92
8012,92
19,06
0,24%
22:00:15
23.06.2026
8092,564
5527,7511
20,19%
7,15%
10,92%
42,36%
53,44%
34,94%
NYSE Arca China Index
USA
222,33
222,33
-3,62
-1,6%
22:03:30
23.06.2026
348,711
220,5233
-12,78%
-24,86%
-27,09%
-18,08%
8,86%
-37,1%
NYSE Arca Computer Hardware
USA
8301,43
8301,43
-340,94
-3,95%
22:05:00
23.06.2026
9229,5845
2401,3829
76,11%
109,85%
111,1%
248,28%
476,4%
484,76%
NYSE Arca Defense
USA
19301,43
19301,43
93,05
0,48%
22:00:15
23.06.2026
21439,081
15152,8767
-0,24%
6,43%
6,43%
28,58%
112,24%
119,24%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
544,86
544,86
-17,87
-3,18%
22:00:15
23.06.2026
624,4296
351,8315
5,05%
10,07%
11,21%
54,59%
59,61%
123,73%
NYSE Arca Networking
USA
3424,04
3424,04
-71,08
-2,03%
22:04:45
23.06.2026
3708,8617
1474,4622
31,73%
56,55%
56,44%
133,63%
326,9%
300,54%
NYSE Arca Oil
USA
2394,93
2394,93
7,12
0,3%
22:03:30
23.06.2026
2749,3849
1772,0625
-8,3%
30,12%
26,49%
34,18%
46,14%
105,34%
NYSE Arca Pharmaceutical
USA
1176,89
1176,89
21,89
1,9%
22:03:30
23.06.2026
1218,5209
871,7881
7,66%
3,9%
4,02%
26,99%
36,34%
59,11%
NYSE Arca Securities Broker/Dealer
USA
1153,39
1153,39
-8,69
-0,75%
22:02:15
23.06.2026
1178,7188
948,9952
17,34%
9,38%
10,73%
21,55%
149,88%
144,09%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3175,2
3175,2
-75,13
-2,31%
22:02:15
23.06.2026
3533,0855
1937,2313
17,28%
22,7%
21,68%
62,23%
72,02%
78,3%
NYSE Arca Tech 100
USA
10474,18
10474,18
-379,77
-3,5%
22:04:45
23.06.2026
10902,1025
7473,9432
19,17%
22,2%
22,62%
39,98%
101,86%
95,37%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23463,63
23463,63
-132,59
-0,56%
22:05:15
23.06.2026
23840,9189
20087,4515
6,79%
5,55%
5,53%
16,06%
51,2%
41,7%
NYSE Energy
-
17288,98
17288,98
46,98
0,27%
22:03:30
23.06.2026
20078,1284
13285,9449
-10,19%
22,93%
19,25%
29,4%
41,18%
91,99%
NYSE Financial
-
14752,54
14752,54
14,77
0,1%
22:04:45
23.06.2026
14935,1905
12837,7367
11,83%
1,57%
2,45%
12,8%
70,81%
48,36%
NYSE Health Care
-
26819,75
26819,75
446,25
1,69%
22:03:30
23.06.2026
27898,8263
22277,9592
6,79%
-0,68%
-0,72%
13,16%
16,32%
23,5%
NYSE International 100
USA
10669,18
10669,18
-206,64
-1,9%
22:04:45
23.06.2026
10958,4178
8324,9073
9,18%
9,65%
8,1%
27,06%
71,42%
62,15%
NYSE MKT Composite
USA
7941,57
7941,57
-34,2
-0,43%
22:10:15
23.06.2026
9303,6693
5702,977
-7,88%
14,49%
13,69%
38,65%
94,28%
144,62%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14214,48
14214,48
-149,85
-1,04%
22:05:00
23.06.2026
15205,1949
12858,127
5,1%
6,85%
6,47%
8,76%
66,39%
25,47%
NYSE US 100
USA
18881,83
18881,83
9,27
0,05%
22:05:15
23.06.2026
19120,1299
17021,6738
5,72%
1,55%
1,97%
10,4%
43,13%
39,64%
NYSE World Leaders
USA
15356,6
15356,6
-102,57
-0,66%
22:05:15
23.06.2026
15604,2098
13179,8592
6,95%
4,32%
4,11%
15,81%
51,98%
45,46%
NYSE World Leaders
-
1535,66
1535,66
-10,26
-0,66%
22:05:15
23.06.2026
1560,4209
1317,9777
6,95%
4,32%
4,11%
15,81%
51,98%
45,46%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6355,6
6279,39
76,21
1,21%
18:30:09
25.06.2026
6447,31
4204,76
11,18%
9,4%
11,37%
49,89%
55,42%
23,87%
Nasdaq Industrial
USA
12466,74
12591,24
-124,5
-0,99%
18:30:09
25.06.2026
13436,2
11629,69
4,85%
-1,98%
0,32%
3,69%
40,54%
13,07%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
835,01
824,88
10,13
1,23%
08:45:03
25.06.2026
851,55
593,58
8,26%
14,46%
12,67%
38,9%
74,62%
102,5%
OBX
Norwegen
1853,65
1865,82
-12,17
-0,65%
18:05:02
25.06.2026
2055,45
1489,69
-4,61%
16,8%
15,09%
22,22%
70,72%
84,83%
OMRX Total Bond Index
Schweden
6805,9
6799,96
5,94
0,09%
16:21:00
24.06.2026
7508,7318
6630,2524
2,1%
1,61%
1,67%
1,88%
12,52%
3,54%
OMRX Total Market Index
Schweden
6347,99
6342,99
5
0,08%
16:21:00
24.06.2026
6946,7166
6196,9498
1,94%
1,52%
1,58%
1,85%
12,3%
3,97%
OMX AFV Generalindex
Schweden
1055,53
1053,02
2,51
0,24%
17:35:00
24.06.2026
1088,1674
909,0995
6,31%
4,39%
4,23%
16,05%
32,16%
18,95%
OMX Baltic 10
-
308,14
307,75
0,39
0,13%
14:05:00
22.06.2026
320,8596
288,5732
-1,46%
0,93%
-1,47%
2,6%
6,66%
9,8%
OMX Copenhagen PI
Dänemark
1297,82
1284,61
13,2
1,03%
17:05:00
25.06.2026
1430,43
1114,31
11,96%
-0,61%
-1,06%
-3,37%
-12,32%
-3,76%
OMX Helkinski PI
Finnland
13597,12
13635,37
-38,25
-0,28%
16:35:00
24.06.2026
14660,8122
10384,274
7,42%
10,95%
9,5%
30,64%
38,24%
9,27%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3091,21
3090,21
1
0,03%
18:35:00
24.06.2026
3522,3028
2977,3032
-0,98%
-5,86%
-5,88%
0,21%
18,34%
-13,62%
OMX Iceland 6 PI ISK
Island
2591,58
2594,58
-3,01
-0,12%
18:35:00
24.06.2026
2973,7901
2509,3643
-0,57%
-8,16%
-8,18%
1,48%
14,28%
-15,68%
OMX Iceland All-Share
Island
2006,71
2007,16
-0,44
-0,02%
18:35:00
24.06.2026
2321,4891
1938,486
-0,05%
-7,12%
-7,25%
-3,13%
4,58%
-9,6%
OMX Nordic 40
Island
2692,7
2664,34
28,36
1,06%
17:35:09
25.06.2026
2749,58
2162,74
12,47%
7,57%
6,77%
17,26%
19,57%
19,68%
OMX STOCKHOLM 30 GI
Schweden
650,3
650,03
0,27
0,04%
17:35:00
24.06.2026
661,5682
489,9585
8,35%
12,22%
11,53%
32,04%
53,31%
62,45%
OMXC20
Dänemark
1597,57
1580,62
16,95
1,07%
17:05:00
25.06.2026
1840,25
1325,41
15,28%
-0,85%
-1,21%
-7,35%
-19,98%
-3,03%
OMXH25
Finnland
6181,48
6216,15
-34,67
-0,56%
16:35:00
24.06.2026
6621,1309
4700,479
4,23%
9,07%
7,75%
31,26%
41,41%
15,49%
OMXR
Lettland
900,07
900,07
0
0%
14:05:00
22.06.2026
941,7909
871,1321
0,98%
-3,26%
-2,95%
0,75%
-27,25%
-26,51%
OMXS PI
Schweden
1085,47
1082,86
2,61
0,24%
17:35:00
24.06.2026
1118,6947
934,4536
6,3%
4,35%
4,19%
16,14%
31,75%
18,71%
OMXS30
Schweden
3146,96
3145,66
1,3
0,04%
17:35:00
24.06.2026
3230,0717
2431,6225
6,92%
9,89%
9,22%
28,75%
40,58%
39,47%
OMXS60PI
Schweden
348,89
348,21
0,68
0,19%
17:35:00
24.06.2026
357,071
281,261
7,14%
8,06%
7,56%
23,74%
37,6%
31,97%
OMXSLCPI
Schweden
309,81
309,03
0,78
0,25%
17:35:00
24.06.2026
319,6568
264,0834
6,37%
4,75%
4,53%
17,26%
31,85%
19,31%
OMXSMCPI
Schweden
1665,45
1661,04
4,41
0,27%
17:35:00
24.06.2026
1821,504
1545,6812
2,64%
-4,85%
-4,05%
-1,89%
28,54%
5,9%
OMXSSCPI
Schweden
1509,94
1531,68
-21,74
-1,42%
17:35:00
24.06.2026
1659,7954
1115,374
24,99%
23,55%
21,44%
29,27%
29,22%
8,26%
OMXT
Estland
2102,56
2098,52
4,03
0,19%
14:05:00
22.06.2026
2129,854
1884,4546
1,78%
4,32%
2,17%
1,95%
11,25%
26,96%
OMXV
Litauen
1452,65
1450,41
2,24
0,15%
14:05:00
23.06.2026
1467,0779
1193,6357
6,61%
9,07%
6,84%
21,62%
48,11%
58,6%
OSEBX
Norwegen
1916,16
1926,78
-10,62
-0,55%
18:05:02
25.06.2026
2093,68
1569,21
-3,62%
14,32%
12,92%
19,94%
60,25%
69,67%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9157,33
9055,89
101,44
1,12%
18:05:02
25.06.2026
9516,43
7391,6
1,78%
11,87%
9,01%
23,23%
54,99%
80,02%
PTX EUR
Polen
1798,61
1775,72
22,89
1,29%
17:45:00
25.06.2026
1906,86
1364,46
6,96%
12,32%
8,3%
28,35%
85,41%
67,67%
PTX PLN
Polen
2825,25
2794,7
30,55
1,09%
17:45:00
25.06.2026
2961,21
2131,42
7,16%
13,73%
10,13%
29,6%
78,88%
59,45%
PTX USD
Polen
2046,19
2013,84
32,35
1,61%
17:45:00
25.06.2026
2229,14
1596,81
5,43%
8,59%
4,84%
24,72%
93,35%
59,93%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
322,39
313,41
8,98
2,87%
18:29:17
25.06.2026
472,08
199,43
-5,43%
-11,24%
-5,9%
54,7%
169,87%
129,57%
Philadelphia Semi.
USA
13972,05
13458,19
513,86
3,82%
18:30:08
25.06.2026
14461,79
5418,32
84,19%
93,85%
89,65%
152,14%
297,41%
320,45%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9670,67
9583,79
86,88
0,91%
17:50:00
25.06.2026
9858,18
8433,55
10,66%
2,95%
2,06%
5,8%
53%
50,76%
Prime All Share Kursindex
Deutschland
5001,57
4956,85
44,72
0,9%
17:50:00
25.06.2026
5210
4555,38
8,2%
0,37%
-0,5%
3,13%
41,38%
30,72%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17477,43
17487,59
-10,16
-0,06%
17:59:51
25.06.2026
17925,18
15449,95
8,17%
4,8%
3,57%
2,14%
16,91%
4,8%
QIX Dividenden Europa
Deutschland
18024,19
17955,13
69,06
0,38%
18:30:04
25.06.2026
18251,13
16021,51
6,45%
6,66%
6,17%
11,47%
46,05%
39,9%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
39171,87
38122,61
1049,26
2,75%
17:45:00
25.06.2026
38122,61
22963,53
11,55%
28,75%
25,37%
70,58%
157,99%
168,11%
ROTX RON
Rumänien
72249,65
70372,81
1876,84
2,67%
17:45:00
25.06.2026
70372,81
41055,93
14,53%
32,23%
28,89%
75,98%
172,41%
184,76%
ROTX RON
Rumänien
72249,65
70372,81
1876,84
2,67%
17:45:00
25.06.2026
70372,81
41055,93
14,53%
32,23%
28,89%
75,98%
172,41%
184,76%
ROTX USD
Rumänien
49240,78
47772,11
1468,67
3,07%
17:45:00
25.06.2026
48316,93
29707,07
9,96%
24,48%
21,86%
65,75%
169,05%
155,74%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3040,9
3013,5
27,4
0,91%
18:19:09
25.06.2026
3023,5
2176,8
20,8%
19,08%
20,59%
38,9%
63,24%
31,19%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3585,93
3600,12
-14,19
-0,39%
18:30:08
25.06.2026
3791,88
2981,21
13,61%
3,3%
4,59%
18,97%
77,78%
82,82%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1656,37
1656,37
-23,32
-1,39%
22:01:30
23.06.2026
1707,94
1365,46
12,36%
6,75%
7,89%
21,23%
68,35%
69,28%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7367,21
7358,22
8,99
0,12%
18:30:07
25.06.2026
7620,9
6080,09
13,74%
6,31%
7,42%
19,97%
70,19%
71,71%
S&P 500 3M VIX
USA
20,27
20,37
-0,1
-0,49%
18:15:01
25.06.2026
29,27
17,72
-25,37%
14,07%
12,49%
4,22%
18,89%
6,57%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34736,09
34736,09
-191,29
-0,55%
22:58:30
24.06.2026
35629,89
26546,71
8,93%
8,9%
8,95%
29,85%
77,34%
72,43%
S&P/TSX 60
Kanada
2049,68
2049,68
-6,07
-0,3%
22:58:30
24.06.2026
2082,45
1579,53
10,06%
9,53%
9,58%
28,73%
73,59%
69,66%
S&P/TSX 60 Capped
Kanada
2266,53
2266,53
-6,71
-0,3%
22:58:30
24.06.2026
2302,77
1746,64
10,06%
9,53%
9,58%
28,73%
73,59%
69,66%
S&P/TSX 60 Equal Weight Index
Kanada
332,24
332,24
-0,25
-0,08%
22:58:30
24.06.2026
338,73
269,51
6,15%
6,98%
6,68%
22,17%
65,34%
72,53%
S&P/TSX 60 Shariah
Kanada
289,32
289,32
-0,42
-0,14%
22:58:30
24.06.2026
325,78
246,42
-1,24%
4,21%
3,44%
15,59%
67,81%
47,36%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40244,31
40244,31
-221,63
-0,55%
22:58:30
24.06.2026
41279,85
30756,32
8,93%
8,9%
8,95%
29,85%
77,34%
72,43%
S&P/TSX Completion Index
Kanada
2222,77
2222,77
-35,45
-1,57%
22:58:30
24.06.2026
2445,21
1642,93
4,51%
6,38%
6,42%
33,98%
93,02%
84,52%
S&P/TSX Composite Dividend Index
Kanada
271,32
271,32
-1,93
-0,71%
22:58:30
24.06.2026
277,17
208,45
8,96%
11,75%
11,35%
29,08%
72,61%
78,32%
S&P/TSX Composite Equal Weight Index
Kanada
282,65
282,65
-3,45
-1,21%
22:58:30
24.06.2026
298,65
208,35
5,04%
8,63%
8,36%
34,2%
87,43%
79,45%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1357,68
1357,68
-27,74
-2%
22:58:30
24.06.2026
1496,55
892,19
5,62%
12,96%
12,71%
49,85%
106,48%
76,48%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
794,62
797,75
-3,13
-0,39%
17:50:01
25.06.2026
1209,15
781,72
-19,64%
-21,54%
-20,01%
-34,28%
-54,05%
-56,51%
SATX2
-
13,5
13,56
-0,06
-0,44%
17:35:13
25.06.2026
32,79
13,03
-36,26%
-40,13%
-37,76%
-58,83%
-82,06%
-85,72%
SAX
Slowakei
310,95
324,63
-13,68
-4,21%
17:00:56
25.06.2026
324,95
263,71
0,39%
5,77%
5,77%
3,71%
-3,65%
-14,77%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6360,71
6330,1
30,61
0,48%
18:05:02
25.06.2026
6535,82
5682,4
8,2%
3,65%
2,62%
10,56%
16,27%
23,97%
SBF 120 Gross
Frankreich
18751,12
18660,89
90,23
0,48%
18:05:02
25.06.2026
18972,23
16354,98
10,83%
6,3%
5,16%
14,02%
27,76%
44,81%
SBF 120 Net
Frankreich
14298,17
14229,38
68,79
0,48%
18:05:02
25.06.2026
14467,69
12544,41
10,18%
5,65%
4,53%
13,16%
24,86%
39,43%
SBI
Schweiz
139,58
139,37
0,21
0,15%
17:00:00
25.06.2026
140,39
136,58
0,87%
0,76%
0,63%
1,15%
9,8%
-0,3%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
398,88
403,29
-4,41
-1,09%
17:45:00
25.06.2026
571,14
389,16
-13,12%
-14,69%
-12,42%
-30,16%
-57,73%
-63,17%
SCECE2 EUR
-
20,35
20,81
-0,46
-2,21%
17:45:00
25.06.2026
44,07
19,39
-25,76%
-29,73%
-25,89%
-53,82%
-85,29%
-90,34%
SDAX
Deutschland
17854,48
17963,71
-109,23
-0,61%
17:50:00
25.06.2026
19325,96
15592,82
7,38%
4,92%
2,87%
4,12%
35,75%
11,56%
SDAX Kursindex
Deutschland
7420,53
7469,6
-49,07
-0,66%
17:50:00
25.06.2026
8024,69
6641
5,93%
3,47%
1,45%
2,16%
27,59%
0,14%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
76991,22
76991,22
790,54
1,04%
14:44:28
24.06.2026
86159,02
71545,81
2,28%
-9,47%
-10,23%
-6,97%
22,27%
45,47%
SETX EUR
-
3847,57
3798,52
49,05
1,29%
17:45:00
25.06.2026
3818,36
2629,16
12,37%
24,24%
23,92%
46,34%
141,57%
163,23%
SETX USD
-
3226,73
3175,66
51,07
1,61%
17:45:00
25.06.2026
3256,89
2269,17
10,77%
20,12%
19,97%
42,2%
151,92%
151,09%
SLI
Schweiz
2280,32
2263,67
16,65
0,74%
17:31:50
25.06.2026
2288,59
1915,56
13,2%
6,64%
6,01%
17,03%
31,17%
17,37%
SMI
Schweiz
14231,96
14117,75
114,21
0,81%
17:31:50
25.06.2026
14267,65
11612
12,58%
7,49%
7,43%
19,8%
27,73%
18,51%
SMI Equal Weight
Schweiz
380,94
378,35
2,59
0,68%
17:31:50
25.06.2026
382,64
341,61
12,67%
6,54%
5,86%
14,38%
44,29%
31,25%
SMI Expanded
Schweiz
1951,71
1937,35
14,36
0,74%
17:31:50
25.06.2026
1957,69
1611,99
12,12%
7,37%
7,13%
18,85%
25,27%
13,03%
SMI in EUR
Schweiz
15443,08
15310,01
133,07
0,87%
17:31:50
25.06.2026
15482,52
12434,47
11,9%
8,34%
8,23%
21,72%
35,27%
-
SMIM
Schweiz
3172,74
3160,23
12,51
0,4%
17:31:50
25.06.2026
3191,75
2747,69
9,77%
6,78%
5,55%
13,95%
21,01%
-5,91%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20050,78
19912,32
138,46
0,7%
17:40:00
25.06.2026
20111,52
16263,31
13,51%
10,26%
9,91%
21,8%
36,8%
30,04%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6551,58
6531,69
19,89
0,3%
17:40:00
25.06.2026
6586,38
5617,09
10,35%
8,94%
7,57%
16%
31,1%
10,58%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5441,8
5430,31
11,49
0,21%
17:40:00
25.06.2026
5503,35
4820,28
6,18%
5,91%
4,73%
12,33%
30,01%
15,7%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
336,05
336,32
-0,27
-0,08%
17:45:00
25.06.2026
456,75
332,3
-2,72%
-6,41%
-4,55%
-24,33%
12,48%
32,89%
SRX RSD
-
498,6
499,06
-0,46
-0,09%
17:45:00
25.06.2026
676,48
493,22
-2,75%
-6,37%
-4,49%
-24,21%
12,59%
32,63%
SRX USD
-
291,84
291,16
0,68
0,23%
17:45:00
25.06.2026
412,11
291,16
-4,11%
-9,6%
-7,23%
-26,47%
17,3%
26,76%
SSE 100
China
6176,27
6176,27
70,18
1,15%
09:00:18
24.06.2026
6772,0529
5108,7538
4,72%
2,23%
0,54%
19,98%
6,73%
-17,35%
SSE 180
China
10173,78
10173,78
70,83
0,7%
09:00:18
24.06.2026
10571,2289
8627,4919
4,46%
1,54%
-0,41%
16,54%
26,36%
-4,23%
SSE 380
China
7486,14
7486,14
85,24
1,15%
09:00:18
24.06.2026
7628,8715
5465,2319
9,53%
14,39%
11,58%
36,18%
35,47%
20,53%
SSE 50
China
2943,9
2943,9
17,07
0,58%
09:00:18
24.06.2026
3177,7353
2695,4196
2,95%
-2,93%
-5,03%
7,14%
18,29%
-16,72%
STOXX 50
-
5374,68
5334,13
40,55
0,76%
17:50:00
25.06.2026
5386,16
4368,4
10,9%
9,84%
8,42%
21,6%
36,47%
52,16%
STOXX Americas 600
-
1957,87
1955,83
2,04
0,1%
18:14:00
25.06.2026
1986,29
1586,6
15,6%
10,86%
11,48%
22,62%
63,65%
74,74%
STOXX Asia/Pacific 50
-
2133,02
2107,17
25,85
1,23%
17:50:00
25.06.2026
2187,88
1721,14
7,77%
12,38%
12,66%
21,85%
43,41%
38,07%
STOXX Asia/Pacific 600
-
288,4
285,75
2,65
0,93%
17:50:00
25.06.2026
292,66
226,01
9,13%
14,74%
15,14%
26,21%
42,23%
32,84%
STOXX EU Enlarged 15
-
2772,6
2738,01
34,59
1,26%
17:50:00
25.06.2026
2888,32
1973,31
11,26%
16,17%
13,09%
38,29%
105,78%
81,87%
STOXX EU600 Health Care
-
1165
1147
18
1,57%
17:32:30
25.06.2026
1228,4
972,1
6,54%
2,2%
2,5%
13,7%
11,16%
18,84%
STOXX Eastern Europe 300
-
110,41
110,12
0,29
0,26%
17:50:00
25.06.2026
112,51
81,78
12,7%
17,71%
15,24%
34,17%
84,2%
-12,58%
STOXX Global 150
-
10078,58
10113,19
-34,61
-0,34%
18:15:00
25.06.2026
10303,19
8422,28
11,01%
5,35%
5,79%
18,74%
58,16%
75,64%
STOXX Global 1800
-
1017,9
1015,08
2,82
0,28%
18:15:00
25.06.2026
1029,82
825,41
13,96%
10,85%
11,12%
22,35%
57%
62,73%
STOXX Nordic
-
1033,65
1025,46
8,19
0,8%
17:50:00
25.06.2026
1064,97
864,56
7,67%
5,89%
5,19%
14,37%
21,98%
10,78%
STOXX Nordic 30
-
15530,41
15387,47
142,94
0,93%
17:50:00
25.06.2026
15898,33
12643,96
9,76%
6,57%
5,99%
19,32%
25,15%
16,96%
STOXX North America 50
-
17700,53
17804,85
-104,32
-0,59%
18:15:00
25.06.2026
18286,58
14925,23
11,29%
3,65%
4,49%
17,77%
69,15%
89,79%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3339,36
3351,88
-12,52
-0,37%
17:31:50
25.06.2026
3479,6
3071,32
2,84%
1,24%
1,33%
7,79%
43%
23,83%
SXI Swiss Real Estate
Schweiz
3576,17
3592,16
-15,99
-0,45%
17:31:50
25.06.2026
3764,13
3257,13
1,96%
2,31%
2,34%
7,98%
45,15%
25,92%
Scale 30
Deutschland
1221,25
1225,98
-4,73
-0,39%
17:50:00
25.06.2026
1349,8
995,51
13,55%
15,78%
15,09%
20,89%
12,03%
-30,32%
Scale 30 (Kursindex)
Deutschland
1066,74
1071,35
-4,61
-0,43%
17:50:00
25.06.2026
1187,69
883,2
11,8%
13,99%
13,31%
18,45%
5,84%
-35,57%
Scale All Share
Deutschland
1582,27
1587,54
-5,27
-0,33%
17:50:00
25.06.2026
1756,41
1219,26
15,94%
15,6%
15,16%
29,18%
30,17%
-16,44%
Scale All Share (Kursindex)
Deutschland
1391,53
1396,59
-5,06
-0,36%
17:50:00
25.06.2026
1555,94
1090,85
14,33%
13,99%
13,55%
26,98%
23,53%
-22,39%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4110,81
4110,81
4,56
0,11%
09:00:18
24.06.2026
4258,8631
3420,1118
4,55%
3,82%
2,17%
18,95%
30,48%
13,95%
Shenzhen Composite Index
China
2855,61
2855,61
21,84
0,77%
09:00:05
24.06.2026
2964,9346
2043,5992
10,5%
12,7%
10,62%
39,17%
42,57%
16,93%
Shenzhen Index A
China
2988,43
2988,43
22,88
0,77%
09:00:05
24.06.2026
3102,8856
2137,7816
10,52%
12,72%
10,64%
39,23%
42,62%
16,95%
Shenzhen Index B
China
1130,51
1130,51
-3,25
-0,29%
09:00:05
24.06.2026
1373,6147
1108,1714
-6,23%
-10,41%
-11,39%
-5,25%
0,58%
-5,16%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
228,09
225,74
2,35
1,04%
18:29:55
25.06.2026
240,38
106,52
48,51%
74,13%
73,01%
113,19%
64,24%
71,51%
Stoxx Europe 600
-
640,21
635,16
5,05
0,8%
17:50:00
25.06.2026
642,09
534,23
10,22%
8,65%
7,39%
19,11%
41,43%
40,72%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19881,2
19744,05
137,15
0,69%
17:40:00
25.06.2026
19941,14
16125,12
13,5%
10,25%
9,91%
21,81%
36,79%
30,04%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4016,47
3963,76
52,71
1,33%
08:30:02
25.06.2026
4103,76
2769,38
10,26%
17,34%
15,5%
43,21%
77,71%
104,33%
TOPIX 100
Japan
2731,8
2700,89
30,91
1,14%
08:30:15
25.06.2026
2797,2
1877,62
10,37%
16,98%
14,74%
43,47%
79,97%
113,03%
TOPIX 500
Japan
3143,23
3101,75
41,48
1,34%
08:30:02
25.06.2026
3213,56
2160,68
10,64%
17,64%
15,7%
43,63%
78,23%
105,61%
TecDAX
Deutschland
3892,72
3883,02
9,7
0,25%
17:50:00
25.06.2026
4284,41
3322,31
13,72%
8,14%
7,41%
1,39%
24,24%
8,67%
TecDAX Kursindex
Deutschland
2765,01
2758,32
6,69
0,24%
17:50:00
25.06.2026
3046,07
2388,13
12,37%
6,4%
5,68%
-0,28%
18,64%
0,46%
Technology All Share
Deutschland
3507,52
3508,63
-1,11
-0,03%
17:50:00
25.06.2026
4325,15
3151,27
9,07%
-4,02%
-3,19%
-14,82%
-8,39%
-30,56%
Technology All Share Kursindex
Deutschland
2507,09
2507,94
-0,85
-0,03%
17:50:00
25.06.2026
3150,67
2278,04
7,27%
-5,82%
-5,01%
-16,44%
-12,85%
-36,18%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3602,43
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2124,55
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6822,24
6779,38
42,86
0,63%
18:30:09
25.06.2026
6980,73
5402,52
9,9%
10,09%
10,06%
25,07%
70,12%
69,94%
TraderFox High-Quality Stars USA
-
31049,6
31066,47
-16,87
-0,05%
18:29:01
25.06.2026
32312,36
27764,64
5,1%
5,78%
7,06%
4,5%
55,06%
63,35%
U.S. Dollar Index
USA
101,32
101,58
-0,26
-0,26%
18:19:16
25.06.2026
101,58
95,82
1,45%
3,34%
2,94%
4,08%
-1,39%
10,36%
US Long Term
-
0,27
0,27
0
0,37%
18:19:22
25.06.2026
0,4
0
-20,59%
-12,9%
-27,03%
-3,57%
-
-
US Short Term
-
0,77
0,64
0,13
20,72%
18:24:22
25.06.2026
1
-0,2
6,94%
755,56%
18,46%
92,5%
-
-
UTX EUR
Ukraine
91,68
90,69
0,99
1,09%
17:45:00
25.06.2026
105,16
76,88
-0,05%
9,21%
6,75%
0,12%
79,03%
-42,22%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
79,02
77,92
1,1
1,41%
17:45:00
25.06.2026
93,85
67,52
-1,47%
5,59%
3,35%
-2,71%
86,72%
-44,88%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
17,35
17,35
0
-0,01%
17:30:00
25.06.2026
35,58
13,53
-46,66%
15,67%
14,98%
-9,78%
8,23%
-2,8%
VDAX-NEW 12M
Deutschland
20,39
20,53
-0,14
-0,67%
17:30:00
25.06.2026
27,85
18,47
-10,14%
0,94%
0,3%
6,25%
4,56%
-10,29%
VDAX-NEW 18M
Deutschland
20,76
20,99
-0,23
-1,12%
17:30:00
25.06.2026
22,84
18,23
-5,64%
13,69%
13,32%
5,65%
0,92%
-9,5%
VDAX-NEW 1M
Deutschland
16,72
16,8
-0,08
-0,48%
17:30:00
25.06.2026
35,58
12,74
-50,74%
20,81%
23,58%
-13,46%
6,29%
-5,64%
VDAX-NEW 24M
Deutschland
17,06
17,4
-0,34
-1,95%
17:30:00
25.06.2026
23,14
17,19
-24,75%
-9,21%
-11,33%
-4,96%
2,9%
-8,48%
VDAX-NEW 2M
Deutschland
18,11
18,17
-0,05
-0,29%
17:30:00
25.06.2026
32,1
14,08
-41,54%
15,42%
16,31%
-5,33%
8,83%
0,95%
VDAX-NEW 3M
Deutschland
18,92
19,02
-0,09
-0,49%
17:30:00
25.06.2026
30,88
15,22
-36,4%
12,02%
12,09%
-4,88%
6,05%
-2,57%
VDAX-NEW 6M
Deutschland
20,72
21,13
-0,41
-1,94%
17:30:00
25.06.2026
29,26
17,38
-21,1%
11,7%
11,7%
-1,8%
7,52%
-2,77%
VDAX-NEW 9M
Deutschland
19,99
20,15
-0,16
-0,78%
17:30:00
25.06.2026
28,33
18,27
-26,45%
7,59%
7,3%
0,96%
4,11%
-8,97%
VIX
USA
18,66
18,63
0,03
0,16%
18:15:01
25.06.2026
35,3
13,38
-32%
37,21%
28,6%
12,48%
30,95%
18,4%
VIX of VIX
USA
93,96
95,58
-1,62
-1,69%
18:14:01
25.06.2026
140,44
81,97
-24,49%
11,54%
4,28%
4,87%
-1,53%
-11,63%
VSMI
Schweiz
13,6
13,45
0,16
1,15%
17:20:11
25.06.2026
27,54
10,45
-42,4%
9,59%
6,08%
-13,43%
8,02%
0,52%
VSTOXX
-
17,46
17,4
0,05
0,31%
17:30:00
25.06.2026
38,13
13,97
-47,49%
13,3%
14,57%
-5,62%
9,95%
-1,08%
Value-Stars-Deutschland-Index
Deutschland
285,9
287,5
-1,6
-0,56%
18:27:22
25.06.2026
298,8
241,5
11,05%
12,18%
11,46%
17,03%
4,71%
-10,12%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2338,4
2332,23
6,17
0,26%
17:50:06
25.06.2026
2381,68
1589,78
25,57%
27,38%
25,4%
47,09%
86,79%
64,34%
WBI Wiener Börse Index
Österreich
2370,66
2354,97
15,69
0,67%
17:50:07
25.06.2026
2389,98
1697,32
16,34%
18,47%
16,31%
39,67%
90,06%
71,86%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25045,93
24692,12
353,81
1,43%
18:14:03
25.06.2026
25471,71
21882,26
10,69%
2,81%
2,01%
5,57%
58,4%
60,78%
XDAXDAX
Deutschland
25048,91
24692,12
356,79
1,44%
18:15:04
25.06.2026
25507,79
21863,81
10,71%
2,82%
2,02%
5,59%
58,42%
60,8%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%