Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1009,3 1010,44 |
-1,14 -0,11% |
10:15:00 18.05.2026 |
1036,02 882,42 |
0,16% 8,14% |
4,31% 8,58% |
31,57% 45,49% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4115,13 4120,07 |
-4,94 -0,12% |
10:14:15 18.05.2026 |
4208,14 3520,08 |
1,21% 9,47% |
5,59% 11,19% |
42,42% 65,97% |
||
|
AEX NR Niederlande |
3530,74 3534,98 |
-4,24 -0,12% |
10:14:15 18.05.2026 |
3611,77 3025,75 |
1,09% 9,33% |
5,46% 10,96% |
41,46% 64,13% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1027,87 1036,05 |
-8,18 -0,79% |
10:14:00 18.05.2026 |
1070,76 848,58 |
-0,17% 19,15% |
9,14% 18,25% |
9,03% -1,49% |
||
|
ASCX Niederlande |
1670,9 1672,97 |
-2,07 -0,12% |
10:15:00 18.05.2026 |
1704,16 1437,61 |
0,68% 12,23% |
6,88% 14,17% |
31,54% 24,27% |
||
|
ATX Österreich |
5826,87 5859,94 |
-33,07 -0,56% |
10:14:36 18.05.2026 |
5967,8 4306,63 |
0,66% 21,16% |
8,88% 31,85% |
84,3% 71,48% |
||
|
ATX BI Österreich |
2363,32 2394,89 |
-31,57 -1,32% |
10:13:14 18.05.2026 |
2547,12 1846,02 |
-6,35% 16,06% |
6,94% 18,21% |
37,06% 22,86% |
||
|
ATX CPS Österreich |
3110,71 3133,68 |
-22,97 -0,73% |
10:11:31 18.05.2026 |
3180,72 2681,36 |
-0,79% 11,1% |
8,49% 4,98% |
-23,77% -28,45% |
||
|
ATX DVP - |
108,24 108,24 |
0 0% |
09:00:20 18.05.2026 |
189,55 3,79 |
- -42,9% |
- 26,6% |
13,67% 278,46% |
||
|
ATX FIN Österreich |
3456,68 3473,61 |
-16,93 -0,49% |
10:13:13 18.05.2026 |
3631,47 2229,59 |
2,13% 28,87% |
7,34% 49,04% |
208,16% 172,92% |
||
|
ATX FND Österreich |
9105,97 9160,93 |
-54,96 -0,6% |
10:13:14 18.05.2026 |
9406,48 7036,52 |
-2,6% 20,07% |
8,44% 24,64% |
54,35% 51,2% |
||
|
ATX IGS Österreich |
2103,07 2116,37 |
-13,3 -0,63% |
10:13:58 18.05.2026 |
2327,25 1842,16 |
-8% 11,78% |
0,35% 7,18% |
7,31% 0,64% |
||
|
ATX LV2 Österreich |
3892,16 3939,25 |
-47,09 -1,2% |
10:13:14 18.05.2026 |
4079,93 2160,26 |
2,41% 46,72% |
19,01% 75,65% |
246,15% 205,32% |
||
|
ATX LV4 Österreich |
799,13 818,86 |
-19,73 -2,41% |
10:13:14 18.05.2026 |
880,95 278,86 |
-0,76% 98,29% |
31,69% 170,64% |
704,2% 298,09% |
||
|
ATX NTR EUR Österreich |
11751,22 11820,75 |
-69,53 -0,59% |
10:13:14 18.05.2026 |
12023,04 8552,53 |
2,11% 22,91% |
10,45% 35,89% |
102,87% 102,4% |
||
|
ATX Prime Österreich |
2880,59 2898,02 |
-17,43 -0,6% |
10:13:08 18.05.2026 |
2949,61 2159,59 |
0,11% 20,51% |
8,37% 29,28% |
80,16% 66,66% |
||
|
ATX TD Österreich |
2361,75 2368,5 |
-6,75 -0,28% |
10:13:13 18.05.2026 |
2402,12 1776,69 |
2,61% 20,79% |
9,97% 29,94% |
97,31% 72,31% |
||
|
ATX TD NTR Österreich |
4046,21 4057,76 |
-11,55 -0,28% |
10:13:13 18.05.2026 |
4093,33 2988,6 |
4,45% 22,96% |
11,95% 34,59% |
122,43% 108,76% |
||
|
ATX TD TR Österreich |
4766,43 4780,04 |
-13,61 -0,28% |
10:13:13 18.05.2026 |
4821,14 3481,16 |
4,99% 23,59% |
12,53% 36,57% |
132,54% 123,12% |
||
|
ATX TR Österreich |
14479,07 14564,75 |
-85,68 -0,59% |
10:13:14 18.05.2026 |
14806,86 10459,09 |
2,56% 23,44% |
10,93% 37,56% |
110,68% 114,85% |
||
|
ATX five Österreich |
3103,59 3117,07 |
-13,48 -0,43% |
10:14:31 18.05.2026 |
3193 2293,91 |
4,93% 20,88% |
10,54% 33,7% |
120,83% 99,26% |
||
|
AXX Großbritannien |
802,43 808,89 |
-6,46 -0,8% |
10:14:00 18.05.2026 |
837,43 693,87 |
-1,07% 8,34% |
4,37% 9,39% |
-0,81% -34,71% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 499,81 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
746,57 746,57 |
-56,5 -7,04% |
22:13:00 15.05.2026 |
986,0593 365,8542 |
-11,49% 22,71% |
6,49% 104,06% |
186,23% 130,74% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2229,23 2246,82 |
-17,59 -0,78% |
10:14:12 18.05.2026 |
2407,09 1777,61 |
-2,04% 9,51% |
3,3% 23,11% |
96,87% 153,02% |
||
|
BATX BAM Bosnien und Herzegowina |
990,02 991,03 |
-1,01 -0,1% |
17:45:00 15.05.2026 |
1020,8 884,42 |
-1,02% 2,15% |
0,99% 5,46% |
6,84% 41,1% |
||
|
BATX EUR Bosnien und Herzegowina |
990,04 991,04 |
-1 -0,1% |
17:45:00 15.05.2026 |
1020,81 884,44 |
-1,02% 2,15% |
0,99% 5,46% |
6,84% 41,11% |
||
|
BATX USD Bosnien und Herzegowina |
815,56 819,9 |
-4,34 -0,53% |
17:45:00 15.05.2026 |
847,69 720,99 |
-2,89% 2,43% |
0,34% 9,94% |
14,34% 35,12% |
||
|
BEL 20 Belgien |
5410,43 5467,27 |
-56,84 -1,04% |
10:15:00 18.05.2026 |
5691,52 4380,38 |
-4,48% 8,98% |
5,83% 21,24% |
44,79% 34,55% |
||
|
BEL 20 GR Belgien |
18395,72 18499,96 |
-104,24 -0,56% |
10:14:15 18.05.2026 |
19034,03 14526,05 |
-2,89% 11,07% |
7,65% 24,52% |
58,3% 56,85% |
||
|
BEL 20 NR Belgien |
13323,06 13418,91 |
-95,85 -0,71% |
10:14:15 18.05.2026 |
13854,93 10600,36 |
-3,38% 10,43% |
7,09% 23,52% |
54,12% 49,84% |
||
|
BEL Mid Belgien |
6486,76 6553,61 |
-66,85 -1,02% |
10:14:30 18.05.2026 |
7135,78 6198,55 |
-8,46% 2,76% |
-0,42% 1,14% |
-0,57% 2,51% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
23:35:32 15.05.2026 |
3598,44 2755 |
5,81% 17,21% |
10,74% 25,26% |
66,62% 35,6% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2734,01 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3573,76 3588,26 |
-14,5 -0,4% |
10:12:58 18.05.2026 |
3961,94 2740,74 |
-6,04% 14,46% |
4,61% 30,39% |
78,77% 128,68% |
||
|
BTX USD Bulgarien |
3065,89 3077,93 |
-12,04 -0,39% |
10:14:00 18.05.2026 |
3457,13 2274,83 |
-7,09% 15,3% |
3,96% 34,77% |
92,77% 117,75% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1615,4 1615,4 |
13,66 0,85% |
03:10:08 16.05.2026 |
1601,74 1237,12 |
8,48% 17,23% |
12,52% 28,35% |
30,97% 20,84% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1375,94 1381,84 |
-5,9 -0,43% |
10:29:25 18.05.2026 |
1464,38 1229,89 |
-4,72% 4,68% |
-0,75% 6,98% |
13,28% 16,22% |
||
|
Bahrain All Share Bahrain |
1926,94 1933,09 |
-6,15 -0,32% |
09:52:10 18.05.2026 |
2084,51 1863,34 |
-6,68% -5,32% |
-6,78% 0,26% |
-1,07% 25,84% |
||
|
Bloomberg Commodity Index - |
138,46 140,91 |
-2,45 -1,74% |
05:43:47 18.05.2026 |
144,1 99,41 |
17,41% 26,84% |
26,24% 37,46% |
37,35% 48,56% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7875,57 7952,55 |
-76,98 -0,97% |
10:15:00 18.05.2026 |
8642,23 7505,27 |
-6,23% -0,98% |
-3,9% -0,1% |
5,12% 25,76% |
||
|
CAC 40 GR Frankreich |
25931,37 26108 |
-176,63 -0,68% |
10:15:00 18.05.2026 |
27919,67 24086,81 |
-4,43% 1,17% |
-2,04% 3,11% |
16,08% 46,89% |
||
|
CAC 40 NR Frankreich |
19067,34 19211,31 |
-143,97 -0,75% |
10:15:00 18.05.2026 |
20624,82 17822,59 |
-4,87% 0,64% |
-2,5% 2,31% |
13,31% 41,43% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
8974,77 9074,31 |
-99,54 -1,1% |
10:14:30 18.05.2026 |
9940,89 8576,15 |
-7,45% -3,62% |
-6,65% -3,08% |
-3,32% 14,01% |
||
|
CAC All Tradable Frankreich |
5876,37 5936,63 |
-60,26 -1,02% |
10:14:15 18.05.2026 |
6406,03 5571,08 |
-5,75% -0,17% |
-3,27% 0,39% |
5,18% 21,82% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8500,21 8585,13 |
-84,92 -0,99% |
10:14:15 18.05.2026 |
9312,25 8090,38 |
-6,13% -0,72% |
-3,69% -0,13% |
5,25% 23,54% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14785,26 15012,92 |
-227,66 -1,52% |
10:14:00 18.05.2026 |
15407,96 12949,12 |
1,48% 10,27% |
4,8% 6,66% |
1,43% 0,38% |
||
|
CAC Mid & Small Frankreich |
15042,68 15264,13 |
-221,45 -1,45% |
10:14:15 18.05.2026 |
15630,86 13285 |
1,18% 10,16% |
4,39% 10,25% |
5,33% 2,46% |
||
|
CAC Next 20 Frankreich |
12082,41 12186,46 |
-104,05 -0,85% |
10:14:30 18.05.2026 |
12829,23 11185,45 |
-3,86% 4,7% |
0,73% 0,09% |
7,58% -1,96% |
||
|
CAC Small Frankreich |
16885,81 17062,06 |
-176,25 -1,03% |
10:14:30 18.05.2026 |
17637,25 12168,99 |
-0,92% 9,29% |
1,53% 38,02% |
37,52% 21,42% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2054,38 2059,39 |
-5,01 -0,24% |
10:14:00 18.05.2026 |
2165,22 1863,83 |
-3,71% 5,5% |
-1,09% 0,23% |
42,94% 45,12% |
||
|
CDAX Kursindex Deutschland |
789,18 804,92 |
-15,74 -1,96% |
17:50:00 15.05.2026 |
841,46 743,32 |
-4,05% 1,67% |
-2,96% -1,45% |
34,77% 23,71% |
||
|
CECE BNK EUR - |
3674,63 3687,69 |
-13,06 -0,35% |
10:14:00 18.05.2026 |
4005,56 2532,04 |
0,35% 18,96% |
8,1% 38,07% |
200,01% 189,9% |
||
|
CECE EUR - |
3335,06 3335,76 |
-0,7 -0,02% |
10:14:32 18.05.2026 |
3540,82 2441,07 |
1,8% 16,97% |
6,4% 32,93% |
119,16% 111,36% |
||
|
CECE EUR DVP - |
26,12 26,12 |
0 0% |
09:00:20 18.05.2026 |
124,6 5,97 |
- -79,04% |
- -18,45% |
43,28% 1246,39% |
||
|
CECE FND EUR - |
3727,81 3726,05 |
1,76 0,05% |
10:14:31 18.05.2026 |
3908,71 2822,27 |
3,77% 17,68% |
9,98% 29,86% |
113,09% 129,65% |
||
|
CECE FND USD - |
4308,9 4306,46 |
2,44 0,06% |
10:14:19 18.05.2026 |
4589,04 3181,82 |
2,61% 18,53% |
8,85% 34,22% |
129,76% 118,66% |
||
|
CECE HCA EUR - |
3781,76 3779,72 |
2,04 0,05% |
10:14:27 18.05.2026 |
3965,57 2894,05 |
-3,65% 16,68% |
11,99% 28,18% |
80,68% 42,95% |
||
|
CECE INF EUR - |
1214,03 1217,76 |
-3,73 -0,31% |
10:14:31 18.05.2026 |
1232,81 950,66 |
1,51% 14,67% |
12,39% 25,39% |
91,01% 117,31% |
||
|
CECE LV2 EUR - |
3027,92 3030,69 |
-2,77 -0,09% |
10:14:19 18.05.2026 |
3385,72 1616,06 |
2,63% 33,88% |
11,29% 79,93% |
403,51% 366,79% |
||
|
CECE LV4 EUR - |
493,16 494,16 |
-1 -0,2% |
10:14:19 18.05.2026 |
624,44 164,44 |
-2,19% 61,5% |
12,73% 176,23% |
1400,33% 630,72% |
||
|
CECE MID EUR - |
4941,24 4955,21 |
-13,97 -0,28% |
10:14:11 18.05.2026 |
5004,52 3457,12 |
1,1% 23,48% |
15,45% 41,08% |
164,46% 218,42% |
||
|
CECE MID USD - |
4233,88 4245,3 |
-11,42 -0,27% |
10:14:11 18.05.2026 |
4313,26 2889,13 |
-0,03% 24,38% |
14,27% 45,82% |
185,17% 203,2% |
||
|
CECE NTR EUR - |
6330,66 6331,36 |
-0,7 -0,01% |
10:14:37 18.05.2026 |
6676,98 4495,61 |
2,48% 17,74% |
7,1% 38,03% |
148,57% 157,35% |
||
|
CECE NTR USD - |
7309,5 7309,41 |
0,09 0% |
10:14:37 18.05.2026 |
7830,37 5062,68 |
1,34% 18,6% |
6,01% 42,67% |
168,03% 145,05% |
||
|
CECE OIL EUR - |
4544,87 4526,33 |
18,54 0,41% |
10:14:37 18.05.2026 |
4580,35 2581,47 |
13,4% 30,6% |
29,58% 73,89% |
151,34% 176,24% |
||
|
CECE TD EU - |
1008,76 1006 |
2,76 0,27% |
10:14:19 18.05.2026 |
1060,78 722,9 |
4,38% 19,88% |
10,17% 33,55% |
127,99% 157,64% |
||
|
CECE TD NTR EUR - |
2209,66 2203,6 |
6,06 0,28% |
10:14:19 18.05.2026 |
2284,67 1505,03 |
6,16% 21,91% |
12,05% 40,59% |
174,18% 239,07% |
||
|
CECE TD NTR USD - |
1781,57 1776,47 |
5,1 0,29% |
10:14:19 18.05.2026 |
1870,95 1188,16 |
4,98% 22,8% |
10,91% 45,32% |
195,65% 222,86% |
||
|
CECE TD TR EUR - |
2710,15 2702,72 |
7,43 0,27% |
10:14:19 18.05.2026 |
2793,43 1825,3 |
6,49% 22,31% |
12,4% 42,19% |
185,11% 258,5% |
||
|
CECE TD TR USD - |
2186,19 2179,3 |
6,89 0,32% |
10:14:33 18.05.2026 |
2288,08 1441,31 |
5,34% 23,24% |
11,28% 47,01% |
207,52% 241,46% |
||
|
CECE TD USD - |
813,49 810,92 |
2,57 0,32% |
10:14:33 18.05.2026 |
868,62 570,64 |
3,25% 20,79% |
9,08% 38,08% |
145,92% 145,39% |
||
|
CECE TEL EUR - |
1660,21 1664,63 |
-4,42 -0,27% |
10:14:00 18.05.2026 |
1675,63 1133,19 |
10,52% 38,09% |
30,25% 45,06% |
203,06% 205,64% |
||
|
CECE TR EUR - |
7268,29 7271,22 |
-2,93 -0,04% |
10:14:15 18.05.2026 |
7658,88 5130,53 |
2,57% 17,86% |
7,2% 38,86% |
154,11% 166,46% |
||
|
CECE USD - |
3878,88 3879,96 |
-1,08 -0,03% |
10:14:15 18.05.2026 |
4183,64 2777,7 |
0,65% 17,8% |
5,29% 37,37% |
136,27% 101,21% |
||
|
CECETR USD - |
8455,1 8457,46 |
-2,36 -0,03% |
10:14:15 18.05.2026 |
9049,3 5821,05 |
1,43% 18,72% |
6,1% 43,53% |
174% 153,72% |
||
|
CECExt EUR - |
2330,15 2330,66 |
-0,51 -0,02% |
10:14:15 18.05.2026 |
2438,26 1683,05 |
2,27% 18,29% |
8,67% 35,3% |
122,09% 118,89% |
||
|
CECExt USD - |
1998,78 1998,98 |
-0,2 -0,01% |
10:14:15 18.05.2026 |
2124,35 1408,09 |
1,13% 19,16% |
7,56% 39,85% |
139,48% 108,43% |
||
|
CEERIUS - |
4001,03 3998,86 |
2,17 0,05% |
10:14:30 18.05.2026 |
4069,59 2679,23 |
6,32% 29,72% |
23,72% 45,59% |
163,27% 141,2% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
639,84 646,81 |
-6,97 -1,08% |
10:14:00 18.05.2026 |
669,94 578,45 |
-2,36% 6,88% |
6,8% 8,72% |
39,06% 26,57% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2861,84 2856,21 |
5,63 0,2% |
10:14:10 18.05.2026 |
2890,62 2346,28 |
0,23% 9,91% |
6,3% 17,51% |
109,43% 131,78% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2446,16 2441,02 |
5,14 0,21% |
10:14:10 18.05.2026 |
2530,44 1956 |
-0,89% 10,71% |
5,22% 21,46% |
125,83% 120,69% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4789,84 4789,84 |
-52,98 -1,09% |
09:00:15 15.05.2026 |
4968,8931 3637,496 |
4% 8,04% |
4,28% 28,57% |
26,56% -9,32% |
||
|
CSI 200 China |
6261,87 6261,87 |
-97,38 -1,53% |
03:00:47 15.05.2026 |
6554,2569 5262,7877 |
1,61% 13,7% |
8,61% - |
- - |
||
|
CSI 300 China |
4859,59 4859,59 |
-55 -1,12% |
09:00:15 15.05.2026 |
5030,5187 3827,0829 |
3,23% 6,38% |
3,01% 25,34% |
22,84% -6,32% |
||
|
CSI 500 China |
8536,34 8536,34 |
-133,81 -1,54% |
09:00:15 15.05.2026 |
8956,6619 5613,2813 |
1,71% 19,37% |
11,57% 49,22% |
39,3% 29,35% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5492,53 5492,53 |
-69,07 -1,24% |
09:00:15 15.05.2026 |
5707,7324 4122,1694 |
2,79% 9,82% |
5,34% 31,42% |
27,17% 1,58% |
||
|
CTX CZK Tschechien |
2799,58 2813,64 |
-14,06 -0,5% |
10:13:16 18.05.2026 |
3286,3 2520,86 |
-11% -4,39% |
-11,92% 8,55% |
81,95% 106,4% |
||
|
CTX EUR Tschechien |
3132,65 3148,03 |
-15,38 -0,49% |
10:14:23 18.05.2026 |
3668,18 2761,69 |
-11,27% -4,98% |
-12,44% 11,15% |
77,9% 116,17% |
||
|
CTX USD Tschechien |
3643,52 3661,15 |
-17,63 -0,48% |
10:14:23 18.05.2026 |
4374,96 3147,63 |
-12,26% -4,29% |
-13,34% 14,88% |
91,81% 105,82% |
||
|
Classic All Share Deutschland |
11885,1 11940,65 |
-55,55 -0,47% |
10:14:00 18.05.2026 |
12629,54 10600,45 |
-4,44% 6,47% |
-1,38% 8,76% |
26,27% 13,1% |
||
|
Classic All Share Kursindex Deutschland |
6919,44 7082,51 |
-163,07 -2,3% |
17:50:00 15.05.2026 |
7440,19 6300,31 |
-5,01% 2,35% |
-3,08% 7,11% |
16,8% -2,15% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23903,55 23950,57 |
-47,02 -0,2% |
10:15:09 18.05.2026 |
25507,79 21863,81 |
-4,55% 3,2% |
-2,59% -0,13% |
46,87% 58,16% |
||
|
DAX 20% Capped Deutschland |
2094,79 2099,05 |
-4,26 -0,2% |
10:14:40 18.05.2026 |
2247,38 1924,77 |
-5% 2,65% |
-3,11% -0,86% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8754,05 8771,71 |
-17,66 -0,2% |
10:14:37 18.05.2026 |
9556,28 8166,01 |
-6,46% 0,88% |
-4,78% -2,66% |
35,72% 36,61% |
||
|
DAX Uncapped Deutschland |
1852,05 1855,43 |
-3,38 -0,18% |
10:14:39 18.05.2026 |
2043,67 1706,22 |
-7,5% 1,62% |
-5,75% 0,48% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
947,54 951,34 |
-3,8 -0,4% |
10:14:00 18.05.2026 |
1014,91 844,8 |
-3,28% 1,92% |
1,84% 8,12% |
38,43% 16,49% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,77 416,43 |
-1,66 -0,4% |
10:14:15 18.05.2026 |
445,72 378,45 |
-3,7% -0,25% |
1,3% 3,68% |
18,1% -10,91% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
775,7 780,33 |
-4,63 -0,59% |
10:14:15 18.05.2026 |
849,92 684,6 |
-2,71% -2,76% |
-4% 6,03% |
44,24% 0,97% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74349,77 73887,6 |
462,17 0,63% |
10:14:20 18.05.2026 |
83588,03 67678,5 |
2,83% 3,13% |
4,39% -5,01% |
-28,62% -21,5% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1495,73 1512,18 |
-16,45 -1,09% |
10:14:05 18.05.2026 |
1592,29 1376,49 |
-4,68% 3,8% |
-2,4% 2,03% |
36,92% 42,88% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
948,82 950,99 |
-2,17 -0,23% |
10:14:05 18.05.2026 |
1035,56 892,6 |
-6,53% -1,11% |
-5,1% -6,47% |
25,38% 14,46% |
||
|
DAXplus Seasonal Strategy Deutschland |
129271,44 129568,91 |
-297,47 -0,23% |
10:14:00 18.05.2026 |
137991,33 118280,39 |
-4,58% 3,16% |
-2,62% 0,61% |
51,47% 84,93% |
||
|
DAXsector All Automobile Deutschland |
215,77 220,62 |
-4,85 -2,2% |
10:14:00 18.05.2026 |
256,43 198,94 |
-11,63% -5,8% |
-15,43% -0,84% |
-18,79% -14,81% |
||
|
DAXsector All Banks Deutschland |
159,79 161 |
-1,21 -0,75% |
10:14:00 18.05.2026 |
178,58 123,58 |
-3,53% 8,58% |
-5,91% 24,05% |
270,14% 429,81% |
||
|
DAXsector All Basic Resources Deutschland |
24,2 24,27 |
-0,07 -0,29% |
10:14:00 18.05.2026 |
25,1 9,15 |
16,85% 86,58% |
52,78% 156,08% |
-93,25% -92,44% |
||
|
DAXsector All Chemicals Deutschland |
416,26 417,99 |
-1,73 -0,41% |
10:14:00 18.05.2026 |
429,41 332,94 |
9,5% 22,06% |
18,69% 7,76% |
13,85% 28,53% |
||
|
DAXsector All Construction Deutschland |
447,78 455,87 |
-8,09 -1,77% |
10:14:00 18.05.2026 |
541,02 362,21 |
-7,74% -4,21% |
-10,3% 13,9% |
208,2% 229,08% |
||
|
DAXsector All Consumer Deutschland |
238,65 240,47 |
-1,82 -0,76% |
10:14:00 18.05.2026 |
318,93 222,01 |
-13,61% -4,54% |
-11,01% -23,06% |
-19,18% -34,98% |
||
|
DAXsector All Financial Services Deutschland |
208,05 206,1 |
1,95 0,95% |
10:14:00 18.05.2026 |
244,69 192,74 |
0,52% 4,78% |
4,32% -13,1% |
39,31% -9,49% |
||
|
DAXsector All Food & Beverages Deutschland |
57,4 57,94 |
-0,54 -0,93% |
10:14:00 18.05.2026 |
60,6 46,96 |
17,99% 18,08% |
14,02% 18,3% |
-36,85% -22,45% |
||
|
DAXsector All Industrial Deutschland |
625,2 627,12 |
-1,92 -0,31% |
10:14:00 18.05.2026 |
689,47 517,27 |
-5,14% 8,29% |
1,9% 16,55% |
93,22% 120,3% |
||
|
DAXsector All Insurance Deutschland |
914,68 913,96 |
0,72 0,08% |
10:14:00 18.05.2026 |
969,94 844,45 |
0,86% 3,4% |
-1,99% 1,38% |
82,95% 132,71% |
||
|
DAXsector All Media Deutschland |
269,73 270,42 |
-0,69 -0,26% |
10:14:00 18.05.2026 |
429,23 244,08 |
-6,38% -15,99% |
-16,82% -36,71% |
-13,92% -25,07% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,36 287,54 |
-2,18 -0,76% |
10:14:00 18.05.2026 |
353,69 269,88 |
-16,93% 1,63% |
-10,49% 0,38% |
-17,79% -22,42% |
||
|
DAXsector All Retail Deutschland |
66,92 68,17 |
-1,25 -1,83% |
10:14:00 18.05.2026 |
93,41 55 |
3,24% -3,11% |
-11,4% -27,36% |
-25,96% -69,04% |
||
|
DAXsector All Software Deutschland |
538,55 539,72 |
-1,17 -0,22% |
10:14:00 18.05.2026 |
993,22 507,88 |
-13,53% -28,09% |
-27,2% -44,11% |
13% 18,32% |
||
|
DAXsector All Technology Deutschland |
507,82 496,3 |
11,52 2,32% |
10:14:00 18.05.2026 |
520,79 226,06 |
49,87% 108,1% |
79,13% 108,18% |
75,18% 92,68% |
||
|
DAXsector All Telecommunication Deutschland |
537,47 542,33 |
-4,86 -0,9% |
10:14:00 18.05.2026 |
647,29 494,52 |
-12,85% 4,37% |
1,32% -14,9% |
38,2% 87,11% |
||
|
DAXsector All Transportation & Logistics Deutschland |
505,77 512,07 |
-6,3 -1,23% |
10:14:00 18.05.2026 |
548,1 405,06 |
-5,47% 9,52% |
0,75% 20,06% |
9,71% 27,79% |
||
|
DAXsector All Utilities Deutschland |
132,91 131,69 |
1,22 0,93% |
10:14:00 18.05.2026 |
141,68 91,18 |
4,68% 24,68% |
16,52% 42,81% |
44,81% 59,84% |
||
|
DAXsector Automobile Deutschland |
1829,21 1870,44 |
-41,23 -2,2% |
10:14:00 18.05.2026 |
2164,64 1675,62 |
-11,57% -5,49% |
-15,06% -0,29% |
-15,14% -2,95% |
||
|
DAXsector Banks Deutschland |
306,68 310,4 |
-3,72 -1,2% |
10:14:00 18.05.2026 |
370,27 256,17 |
-7,81% -4,73% |
-15,67% 15,69% |
205,34% 218,3% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4660,67 4679,97 |
-19,3 -0,41% |
10:14:00 18.05.2026 |
4808,05 3726,29 |
9,51% 22,1% |
18,73% 7,82% |
15,7% 31,97% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1379,12 1389,68 |
-10,56 -0,76% |
10:14:00 18.05.2026 |
1844,65 1283,08 |
-13,63% -4,53% |
-11,02% -23,13% |
-17,2% -38,88% |
||
|
DAXsector Financial Services Deutschland |
2504,21 2479,96 |
24,25 0,98% |
10:14:00 18.05.2026 |
2948,82 2312,69 |
0,8% 5,16% |
4,62% -13,19% |
48,01% -3,62% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18579,12 18637,38 |
-58,26 -0,31% |
10:14:00 18.05.2026 |
20502,61 15383,29 |
-5,26% 8,18% |
1,79% 16,46% |
94,8% 132,05% |
||
|
DAXsector Insurance Deutschland |
2985,7 2983,35 |
2,35 0,08% |
10:14:00 18.05.2026 |
3166,1 2756,45 |
0,86% 3,4% |
-1,99% 1,3% |
82,76% 128,18% |
||
|
DAXsector Media Deutschland |
359,86 360,66 |
-0,8 -0,22% |
10:14:00 18.05.2026 |
562,99 325,15 |
-6,84% -16,05% |
-16,7% -35,43% |
-8,15% -20,47% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3406,04 3432,07 |
-26,03 -0,76% |
10:14:00 18.05.2026 |
4222,19 3220,96 |
-16,94% 1,62% |
-10,5% 0,39% |
-25,18% -29,56% |
||
|
DAXsector Retail Deutschland |
240,67 245,21 |
-4,54 -1,85% |
10:14:00 18.05.2026 |
336,55 197,81 |
3,16% -3,23% |
-11,6% -27,49% |
-28,82% -71,98% |
||
|
DAXsector Software Deutschland |
43108,73 43204,04 |
-95,31 -0,22% |
10:14:00 18.05.2026 |
79579,6 40652,03 |
-13,57% -28,15% |
-27,24% -44,15% |
14,77% 24,25% |
||
|
DAXsector Technology Deutschland |
3793,65 3707,02 |
86,63 2,34% |
10:14:00 18.05.2026 |
3891,26 1678,65 |
50,27% 109,22% |
79,91% 109,04% |
92,37% 117% |
||
|
DAXsector Telecommunication Deutschland |
550,78 555,76 |
-4,98 -0,9% |
10:14:00 18.05.2026 |
663,32 506,77 |
-12,85% 4,37% |
1,32% -14,9% |
38,26% 92,38% |
||
|
DAXsector Transportation & Logistics Deutschland |
1668,71 1689,5 |
-20,79 -1,23% |
10:14:00 18.05.2026 |
1808,36 1336,4 |
-5,47% 9,52% |
0,75% 20,06% |
16,63% 13,42% |
||
|
DAXsector Utilities Deutschland |
1988,87 1969,95 |
18,92 0,96% |
10:14:00 18.05.2026 |
2123,76 1353,73 |
4,73% 25,18% |
16,74% 43,88% |
60,13% 96,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
597,18 610,44 |
-13,26 -2,17% |
17:50:00 15.05.2026 |
619,95 413,47 |
17,44% 24,17% |
29,51% 40,37% |
73,01% 2,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
801,76 819,56 |
-17,8 -2,17% |
17:50:00 15.05.2026 |
832,33 555,11 |
17,44% 24,17% |
29,51% 41,4% |
76,75% 7,6% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,19 353,61 |
-7,42 -2,1% |
17:50:00 15.05.2026 |
353,61 244,03 |
18,56% 24,82% |
28,95% 43,49% |
66,98% -8,7% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
440,98 450,43 |
-9,45 -2,1% |
17:50:00 15.05.2026 |
450,43 309,61 |
18,56% 24,82% |
28,95% 44,86% |
71,37% -3,65% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
280,02 286,19 |
-6,17 -2,16% |
17:50:00 15.05.2026 |
399,74 215,96 |
11,94% 9,35% |
3,09% -25,2% |
-13,6% -33,18% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
351,45 359,2 |
-7,75 -2,16% |
17:50:00 15.05.2026 |
483,3 271,05 |
11,94% 9,35% |
3,09% -22,04% |
-5,73% -23,62% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,83 221,98 |
-5,15 -2,32% |
17:50:00 15.05.2026 |
243,15 178,2 |
-10,08% 7,93% |
-2,78% 16,67% |
26,29% 3,29% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,92 328,53 |
-7,61 -2,32% |
17:50:00 15.05.2026 |
350,06 256,55 |
-7,56% 10,96% |
-0,06% 20,57% |
39,28% 19,18% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,49 114,28 |
-1,79 -1,57% |
17:50:00 15.05.2026 |
138,6 108,26 |
-12,91% -11,83% |
-18,84% -6,48% |
-31,99% -39,46% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
217,64 221,1 |
-3,46 -1,56% |
17:50:00 15.05.2026 |
257,03 200,77 |
-9,14% -8,03% |
-15,33% -0,41% |
-18,39% -17,39% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
398,27 405,51 |
-7,24 -1,79% |
17:50:00 15.05.2026 |
547,33 398,27 |
-20,13% -14,63% |
-18,15% -12,61% |
-33,08% -47,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
456,29 464,58 |
-8,29 -1,78% |
17:50:00 15.05.2026 |
621,09 456,29 |
-19,36% -13,81% |
-17,36% -11,55% |
-31,46% -45,52% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
132,82 134,57 |
-1,75 -1,3% |
17:50:00 15.05.2026 |
136,97 109,85 |
3,56% 19,01% |
15,51% 5,08% |
-3,75% -27,6% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
265,13 268,61 |
-3,48 -1,3% |
17:50:00 15.05.2026 |
270,34 212,32 |
6,95% 22,91% |
19,29% 9,27% |
10,73% -8,2% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,09 229,82 |
-0,73 -0,32% |
17:50:00 15.05.2026 |
329,25 205,71 |
-3,7% -4,55% |
-10,15% -29,8% |
-20,98% -53,72% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
307,33 308,3 |
-0,97 -0,31% |
17:50:00 15.05.2026 |
434,01 271,55 |
-2,14% -3% |
-8,7% -28,55% |
-18,03% -50,97% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
52,21 54,17 |
-1,96 -3,62% |
17:50:00 15.05.2026 |
54,17 24,9 |
37,68% 88,89% |
69,51% 104,34% |
158,98% 118,73% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
72,02 74,72 |
-2,7 -3,61% |
17:50:00 15.05.2026 |
74,72 34,08 |
37,68% 88,88% |
69,54% 105,95% |
166,15% 127,98% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
814,63 841,13 |
-26,5 -3,15% |
17:50:00 15.05.2026 |
873,03 281,1 |
26,55% 70,96% |
44,9% 174,86% |
495,62% 517,99% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1456,1 1503,47 |
-47,37 -3,15% |
17:50:00 15.05.2026 |
1558,82 495,14 |
28,42% 73,49% |
47,03% 178,92% |
550,51% 630,09% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,34 105,11 |
-1,77 -1,68% |
17:50:00 15.05.2026 |
115,35 83,32 |
-2,19% 3,19% |
-6,49% 22,21% |
236,72% 342,19% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,42 158,1 |
-2,68 -1,7% |
17:50:00 15.05.2026 |
171,11 122,03 |
-0,83% 5,94% |
-5,2% 26,5% |
281,02% 432,63% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,28 119,53 |
-2,25 -1,88% |
17:50:00 15.05.2026 |
133,64 106,32 |
0,53% 5,4% |
-3,51% -7,13% |
16,35% -15,91% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,25 203,08 |
-3,83 -1,89% |
17:50:00 15.05.2026 |
225,94 179,8 |
1% 5,92% |
-3,06% -4,18% |
30,56% 1,13% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,07 25,68 |
-0,61 -2,38% |
17:50:00 15.05.2026 |
30,05 20,26 |
-10,5% 6,14% |
-6,66% -11,88% |
-88,07% -90,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,06 30,8 |
-0,74 -2,4% |
17:50:00 15.05.2026 |
35,98 24,29 |
-10,48% 6,29% |
-6,53% -11,74% |
-87,54% -89,87% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
156,29 156,85 |
-0,56 -0,36% |
17:50:00 15.05.2026 |
200,78 154,49 |
-18,36% -16,1% |
-14,82% -19,73% |
4,79% -31,82% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
206,93 207,67 |
-0,74 -0,36% |
17:50:00 15.05.2026 |
265,45 204,54 |
-18,36% -16,09% |
-14,8% -17,86% |
11,59% -24,35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
832,35 855,87 |
-23,52 -2,75% |
17:50:00 15.05.2026 |
1157,32 832,35 |
-20,7% -21,68% |
-20,04% -12,27% |
54,65% 80,11% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1153,52 1186,12 |
-32,6 -2,75% |
17:50:00 15.05.2026 |
1577 1153,52 |
-19,35% -20,34% |
-18,68% -10,36% |
64,26% 95,99% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,15 5,09 |
0,06 1,18% |
17:50:00 15.05.2026 |
6,05 4,9 |
-12,56% -3,74% |
-9,97% -5,33% |
-10,43% -17,99% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,35 7,28 |
0,07 0,96% |
17:50:00 15.05.2026 |
8,49 6,87 |
-11,12% -2% |
-8,47% -2,52% |
-1,74% -5,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,76 203,08 |
0,68 0,33% |
17:50:00 15.05.2026 |
216,47 184,13 |
-0,8% -2,53% |
-0,48% -4,91% |
44,44% -21,1% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,47 423,05 |
1,42 0,34% |
17:50:00 15.05.2026 |
448,27 379,05 |
-0,8% -2,53% |
-0,48% 2,77% |
75,01% 4,75% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
487,22 487,76 |
-0,54 -0,11% |
17:50:00 15.05.2026 |
643,27 435,09 |
-4,58% -15,14% |
-21,64% -18,7% |
-21,84% -38,56% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
614,32 614,99 |
-0,67 -0,11% |
17:50:00 15.05.2026 |
810,65 548,58 |
-4,53% -15,1% |
-21,6% -17,08% |
-17,77% -33,98% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,57 176,06 |
-1,49 -0,85% |
17:50:00 15.05.2026 |
192,14 152,25 |
-6,92% 10,89% |
4,53% 1,9% |
-5,92% -19,45% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,76 262,99 |
-2,23 -0,85% |
17:50:00 15.05.2026 |
285,44 226,17 |
-6,41% 11,5% |
5,11% 4,58% |
1,9% -8,79% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
263,94 269,84 |
-5,9 -2,19% |
17:50:00 15.05.2026 |
325,08 263,94 |
-16,53% -7,54% |
-11,56% -4,44% |
22,24% -6,69% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
376,43 384,85 |
-8,42 -2,19% |
17:50:00 15.05.2026 |
457,44 376,03 |
-15,4% -6,26% |
-10,34% -2,47% |
30,12% 4,19% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
440 461,76 |
-21,76 -4,71% |
17:50:00 15.05.2026 |
465,82 301,02 |
7,42% 27,06% |
17,86% 45,2% |
150,17% 171,35% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
725,85 761,75 |
-35,9 -4,71% |
17:50:00 15.05.2026 |
768,44 489,49 |
7,6% 28,9% |
19,56% 47,32% |
165,09% 202,21% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128,24 128,88 |
-0,64 -0,5% |
17:50:00 15.05.2026 |
193,37 96,8 |
23,5% 7,71% |
5,69% -20,17% |
63,93% -26,39% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,77 163,58 |
-0,81 -0,5% |
17:50:00 15.05.2026 |
245,43 122,86 |
23,5% 7,71% |
5,69% -20,17% |
70,19% -21,2% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
331,07 337,78 |
-6,71 -1,99% |
17:50:00 15.05.2026 |
491,94 331,07 |
-15,56% -19,67% |
-22,23% -32,92% |
-41,63% -39,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
434,98 443,79 |
-8,81 -1,99% |
17:50:00 15.05.2026 |
631,73 434,98 |
-15,32% -17,87% |
-20,48% -31,37% |
-38,25% -33,67% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
341,27 343,79 |
-2,52 -0,73% |
17:50:00 15.05.2026 |
691,91 304,23 |
-13,21% -28,44% |
-27,15% -50,21% |
-9,37% -9,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
428,75 431,92 |
-3,17 -0,73% |
17:50:00 15.05.2026 |
857,25 382,22 |
-13,21% -28,39% |
-27,15% -49,51% |
-5,12% -5,24% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49 50,34 |
-1,34 -2,66% |
17:50:00 15.05.2026 |
53,91 35,27 |
1,83% 18,79% |
12,77% 40,8% |
29,46% 32,94% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
107,84 110,79 |
-2,95 -2,66% |
17:50:00 15.05.2026 |
116,25 75,72 |
4,39% 21,77% |
15,6% 44,36% |
44,31% 58,22% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127,38 129,5 |
-2,12 -1,64% |
17:50:00 15.05.2026 |
157,47 91,29 |
-14,65% 23,17% |
-1,23% 39,98% |
-27,51% -29,17% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
188,43 191,57 |
-3,14 -1,64% |
17:50:00 15.05.2026 |
231,23 134 |
-14,02% 24,09% |
-0,49% 41,06% |
-25,53% -22,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,99 102,86 |
0,13 0,13% |
17:50:00 15.05.2026 |
127,87 95,81 |
-9,46% 3,56% |
-4,88% -14,62% |
-20,76% -26,39% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,35 172,13 |
0,22 0,13% |
17:50:00 15.05.2026 |
209,1 160,32 |
-9,45% 3,56% |
-4,88% -10,21% |
-11,61% -14,36% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
76,58 78,42 |
-1,84 -2,35% |
17:50:00 15.05.2026 |
101,65 73,5 |
-15,8% -13,86% |
-7,45% -21,45% |
4,57% -52,17% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
127,72 130,81 |
-3,09 -2,36% |
17:50:00 15.05.2026 |
169,54 122,6 |
-15,81% -13,87% |
-7,45% -18,65% |
13,53% -45,7% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
60,77 62,01 |
-1,24 -2% |
17:50:00 15.05.2026 |
63,88 28,7 |
38,43% 64,15% |
48,36% 99,12% |
39,54% 65,68% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72,46 73,94 |
-1,48 -2% |
17:50:00 15.05.2026 |
76,17 34,19 |
38,41% 64,16% |
48,39% 99,39% |
41,41% 70,41% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
227,91 228,4 |
-0,49 -0,21% |
17:50:00 15.05.2026 |
320,73 183,6 |
8,01% -1,29% |
-10,13% -26,87% |
-28,43% -74,94% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
266,8 267,37 |
-0,57 -0,21% |
17:50:00 15.05.2026 |
374,16 214,93 |
8,02% -1,29% |
-10,13% -26,57% |
-28,05% -74,74% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,95 97,94 |
0,01 0,01% |
17:50:00 15.05.2026 |
124,24 96,74 |
-4,74% -6,58% |
-6,15% -15,55% |
-14,83% -32,91% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,61 157,6 |
0,01 0,01% |
17:50:00 15.05.2026 |
199,93 155,68 |
-4,74% -6,58% |
-6,16% -14,08% |
-9,55% -24,94% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
265,19 264,2 |
0,99 0,37% |
17:50:00 15.05.2026 |
308,36 223,84 |
12,11% 18,47% |
9,58% -12,59% |
46,7% 68,41% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
451,08 449,41 |
1,67 0,37% |
17:50:00 15.05.2026 |
516 374,59 |
13,96% 20,42% |
11,38% -11,15% |
57,57% 87,98% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1737,51 1816,59 |
-79,08 -4,35% |
17:50:00 15.05.2026 |
1816,59 798,43 |
54,52% 94,67% |
74,81% 103,04% |
93,08% 111,66% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2104,6 2200,4 |
-95,8 -4,35% |
17:50:00 15.05.2026 |
2200,4 960,19 |
55,63% 96,07% |
76,07% 104,53% |
98,48% 122,23% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
458,83 449,79 |
9,04 2,01% |
17:50:00 15.05.2026 |
866,79 434,43 |
-14,05% -30,23% |
-28,61% -45,82% |
13,61% 17,41% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
608,77 596,78 |
11,99 2,01% |
17:50:00 15.05.2026 |
1131,38 576,39 |
-12,64% -29,08% |
-27,43% -44,92% |
18,03% 26,27% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,96 143,53 |
-4,57 -3,18% |
17:50:00 15.05.2026 |
162,34 129,36 |
-10,5% -5,8% |
-1,62% 3,02% |
5,1% -12,95% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,77 214,6 |
-6,83 -3,18% |
17:50:00 15.05.2026 |
240,76 191,82 |
-9,76% -5,03% |
-0,81% 5,78% |
13,91% -3,22% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
870,53 891,19 |
-20,66 -2,32% |
17:50:00 15.05.2026 |
976,18 715,37 |
-10,08% 7,94% |
-2,78% 16,68% |
26,24% -5,08% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1446,58 1480,9 |
-34,32 -2,32% |
17:50:00 15.05.2026 |
1577,92 1156,33 |
-7,56% 10,97% |
-0,06% 20,58% |
39,11% 10,46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
283,85 288,52 |
-4,67 -1,62% |
17:50:00 15.05.2026 |
349,17 272,05 |
-13,05% -11,73% |
-18,71% -5,91% |
-28,67% -31,19% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
714,46 726,23 |
-11,77 -1,62% |
17:50:00 15.05.2026 |
840,45 654,83 |
-9,08% -7,7% |
-14,99% 0,24% |
-14,29% -4,33% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
538,57 548,35 |
-9,78 -1,78% |
17:50:00 15.05.2026 |
740,19 538,57 |
-20,12% -14,62% |
-18,14% -12,59% |
-31,72% -46,11% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
648,19 659,96 |
-11,77 -1,78% |
17:50:00 15.05.2026 |
882,37 648,19 |
-19,36% -13,8% |
-17,36% -11,52% |
-30,08% -43,96% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
355,86 360,53 |
-4,67 -1,3% |
17:50:00 15.05.2026 |
366,98 294,22 |
3,57% 19,05% |
15,54% 5,11% |
-1,73% -27,75% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
839,48 850,5 |
-11,02 -1,3% |
17:50:00 15.05.2026 |
855,98 672,07 |
6,96% 22,94% |
19,32% 9,31% |
12,22% -8,5% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
553,79 555,54 |
-1,75 -0,32% |
17:50:00 15.05.2026 |
795,93 497,24 |
-3,7% -4,55% |
-10,16% -29,8% |
-19,66% -53,12% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
776,63 779,09 |
-2,46 -0,32% |
17:50:00 15.05.2026 |
1096,82 686,2 |
-2,14% -3% |
-8,7% -28,56% |
-16,72% -50,35% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
209,89 220,89 |
-11 -4,98% |
17:50:00 15.05.2026 |
220,89 76,3 |
58,05% 157,76% |
120,96% 161,94% |
246,41% 172,12% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
262,98 276,77 |
-13,79 -4,98% |
17:50:00 15.05.2026 |
276,77 95,42 |
58,04% 157,75% |
120,94% 162,43% |
253,28% 181,53% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
271,99 278,14 |
-6,15 -2,21% |
17:50:00 15.05.2026 |
314,02 245,42 |
0,64% 6,52% |
-3,61% -8,49% |
12,9% -30,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482,3 493,2 |
-10,9 -2,21% |
17:50:00 15.05.2026 |
553,73 432,87 |
1,18% 7,12% |
-3,09% -5,52% |
25,09% -19,19% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,93 40,9 |
-0,97 -2,37% |
17:50:00 15.05.2026 |
47,86 32,26 |
-10,49% 5,77% |
-6,66% -1,43% |
-54,34% -77,6% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,61 58 |
-1,39 -2,4% |
17:50:00 15.05.2026 |
67,75 45,74 |
-10,5% 5,95% |
-6,51% -1,29% |
-50,85% -75,46% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
414,48 415,96 |
-1,48 -0,36% |
17:50:00 15.05.2026 |
532,43 409,69 |
-18,36% -16,1% |
-14,82% -19,72% |
1,63% -33,07% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
599,79 601,93 |
-2,14 -0,36% |
17:50:00 15.05.2026 |
769,4 592,86 |
-18,36% -16,09% |
-14,8% -17,86% |
8,17% -25,63% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1246,89 1248,1 |
-1,21 -0,1% |
17:50:00 15.05.2026 |
1642,02 1107,82 |
-4,43% -15,28% |
-21,65% -18,47% |
-19,42% -38,32% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1603,2 1604,76 |
-1,56 -0,1% |
17:50:00 15.05.2026 |
2110,13 1424,39 |
-4,38% -15,23% |
-21,61% -16,85% |
-15,02% -33,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
396,18 399,6 |
-3,42 -0,86% |
17:50:00 15.05.2026 |
436,24 344,86 |
-7% 11,09% |
4,69% 1,84% |
-5,43% -15,4% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
665,16 670,9 |
-5,74 -0,86% |
17:50:00 15.05.2026 |
728,36 575,8 |
-6,48% 11,71% |
5,27% 4,55% |
2,91% -3,85% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
607,31 621,02 |
-13,71 -2,21% |
17:50:00 15.05.2026 |
749 607,31 |
-16,63% -7,61% |
-11,7% -4,35% |
19,23% -16,94% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
953,13 974,65 |
-21,52 -2,21% |
17:50:00 15.05.2026 |
1159,7 952,47 |
-15,49% -6,33% |
-10,48% -2,37% |
27,09% -6,97% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1219,11 1279,43 |
-60,32 -4,71% |
17:50:00 15.05.2026 |
1290,69 833,92 |
7,42% 27,07% |
17,86% 45,22% |
156,01% 180,02% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2265,01 2377,07 |
-112,06 -4,71% |
17:50:00 15.05.2026 |
2397,99 1527,22 |
7,6% 28,91% |
19,57% 47,34% |
171,32% 212,29% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
355,04 356,8 |
-1,76 -0,49% |
17:50:00 15.05.2026 |
535,32 267,98 |
23,5% 7,71% |
5,69% -20,17% |
56,33% -31,16% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
468,81 471,14 |
-2,33 -0,49% |
17:50:00 15.05.2026 |
706,88 353,85 |
23,5% 7,71% |
5,69% -20,17% |
63,21% -25,85% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
794,54 810,63 |
-16,09 -1,98% |
17:50:00 15.05.2026 |
1181,14 794,54 |
-15,58% -19,69% |
-22,25% -32,95% |
-42,09% -42,82% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1104,41 1126,78 |
-22,37 -1,99% |
17:50:00 15.05.2026 |
1604,68 1104,41 |
-15,35% -17,89% |
-20,5% -31,4% |
-38,72% -37,74% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
180,92 185,87 |
-4,95 -2,66% |
17:50:00 15.05.2026 |
199,09 130,15 |
1,83% 18,83% |
12,79% 40,9% |
37,45% 60,59% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
485,61 498,89 |
-13,28 -2,66% |
17:50:00 15.05.2026 |
523,52 340,76 |
4,4% 21,83% |
15,63% 44,46% |
54,23% 93,18% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
217,38 221,02 |
-3,64 -1,65% |
17:50:00 15.05.2026 |
268,8 155,75 |
-14,67% 23,17% |
-1,25% 40,01% |
-28,54% -29,45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
365,72 371,83 |
-6,11 -1,64% |
17:50:00 15.05.2026 |
448,88 260,02 |
-14,04% 24,09% |
-0,51% 41,1% |
-26,62% -23,16% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
201,01 205,82 |
-4,81 -2,34% |
17:50:00 15.05.2026 |
268,75 192,67 |
-16,3% -14,22% |
-7,56% -22,03% |
20,74% -55,85% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
401,26 410,87 |
-9,61 -2,34% |
17:50:00 15.05.2026 |
536,48 384,61 |
-16,3% -14,22% |
-7,55% -19,05% |
32,96% -48,34% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
352,79 346,03 |
6,76 1,95% |
10:15:00 18.05.2026 |
366,77 150,75 |
42,78% 69,74% |
53,18% 118,27% |
58,81% 93,43% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
413,24 405,32 |
7,92 1,95% |
10:15:00 18.05.2026 |
429,61 176,58 |
42,78% 69,74% |
53,18% 118,26% |
60% 96,82% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
525,72 526,95 |
-1,23 -0,23% |
17:50:00 15.05.2026 |
738,43 423,52 |
8,04% -1,17% |
-10,11% -26,74% |
-28,77% -74,21% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
634,85 636,33 |
-1,48 -0,23% |
17:50:00 15.05.2026 |
888,66 511,43 |
8,04% -1,17% |
-10,11% -26,44% |
-28,39% -74,03% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,12 153,1 |
0,02 0,01% |
17:50:00 15.05.2026 |
201,28 151,53 |
-6,4% -9% |
-8,34% -17,85% |
-14,38% -37,74% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
271,14 271,11 |
0,03 0,01% |
17:50:00 15.05.2026 |
356,42 268,33 |
-6,4% -9% |
-8,35% -16,69% |
-10,24% -31,08% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1166,27 1219,36 |
-53,09 -4,35% |
17:50:00 15.05.2026 |
1219,36 535,95 |
54,53% 94,66% |
74,81% 103,04% |
91,47% 109,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1410,7 1474,92 |
-64,22 -4,35% |
17:50:00 15.05.2026 |
1474,92 643,62 |
55,64% 96,06% |
76,07% 104,53% |
96,92% 120,17% |
||
|
DAXsubsector Software (Kurs) Deutschland |
744,71 730,04 |
14,67 2,01% |
17:50:00 15.05.2026 |
1407,79 705,05 |
-14,09% -30,26% |
-28,64% -45,85% |
14,9% 20,44% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1034,09 1013,72 |
20,37 2,01% |
17:50:00 15.05.2026 |
1923,27 979,02 |
-12,68% -29,12% |
-27,47% -44,95% |
19,34% 29,68% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
274,24 283,26 |
-9,02 -3,18% |
17:50:00 15.05.2026 |
320,39 255,29 |
-10,5% -5,8% |
-1,62% 3,02% |
1,32% -12,66% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
482,79 498,66 |
-15,87 -3,18% |
17:50:00 15.05.2026 |
559,46 445,74 |
-9,77% -5,03% |
-0,82% 5,78% |
10,28% -2,1% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1674,17 1681,14 |
-6,97 -0,41% |
10:14:30 18.05.2026 |
1722,38 1301,48 |
10,01% 25,62% |
20,85% 13,17% |
11,42% 13,53% |
||
|
DAXsupersector Consumer Goods Deutschland |
760,02 772,95 |
-12,93 -1,67% |
10:14:30 18.05.2026 |
885,19 706,92 |
-12,09% -4,96% |
-13,46% -9,7% |
-19,22% -21,16% |
||
|
DAXsupersector Consumer Services Deutschland |
305,87 310,64 |
-4,77 -1,54% |
10:14:30 18.05.2026 |
436,12 257,74 |
0,69% -6,48% |
-12,82% -29,44% |
-12,49% -44,95% |
||
|
DAXsupersector FIRE Deutschland |
965,59 965,48 |
0,11 0,01% |
10:14:30 18.05.2026 |
1030,1 888,37 |
-0,98% 2,05% |
-3,81% 0,97% |
95,05% 71,65% |
||
|
DAXsupersector Industrials Deutschland |
1377,99 1384,15 |
-6,16 -0,45% |
10:14:15 18.05.2026 |
1514,27 1136,35 |
-5,39% 7,65% |
1,07% 16,65% |
82,35% 100,14% |
||
|
DAXsupersector Information Technology Deutschland |
1921,23 1906,73 |
14,5 0,76% |
10:14:15 18.05.2026 |
2576,47 1568,68 |
3,29% -4,36% |
-6% -22,68% |
18,34% 8,04% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1132,63 1141,39 |
-8,76 -0,77% |
10:14:15 18.05.2026 |
1404,7 1070,91 |
-16,94% 1,62% |
-10,51% 0,38% |
-11,83% -18,51% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
464,39 459,9 |
4,49 0,98% |
10:14:30 18.05.2026 |
495,81 315,98 |
4,74% 25,2% |
16,76% 43,9% |
76,27% 59,24% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51908,09 51638,52 |
269,57 0,52% |
10:14:20 18.05.2026 |
52928,36 36864,91 |
19,03% 28,88% |
26,32% 30,72% |
14,11% -8,93% |
||
|
DBIX India Index Kursindex Deutschland |
734,99 738,61 |
-3,62 -0,49% |
10:14:15 18.05.2026 |
1024,23 720,51 |
-15,89% -22,29% |
-20,9% -23,14% |
-5,5% 8,67% |
||
|
DBIX India Net Indien |
987,25 992,11 |
-4,86 -0,49% |
10:14:00 18.05.2026 |
1371,45 967,8 |
-15,89% -22,04% |
-20,65% -22,14% |
-2,22% 14,74% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
74,58 75 |
-0,42 -0,56% |
10:28:37 18.05.2026 |
92,16 70,93 |
-15,11% -8,68% |
-3,43% -15,03% |
14,07% -53,73% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
582,37 586,12 |
-3,75 -0,64% |
10:14:00 18.05.2026 |
615,67 513 |
-3,16% 7,19% |
0,66% 8,42% |
31,85% 41,86% |
||
|
DivDAX Deutschland |
210,78 212,14 |
-1,36 -0,64% |
10:14:00 18.05.2026 |
231,23 192,68 |
-6,68% 3,29% |
-3% 3,66% |
15,41% 12,41% |
||
|
Dow Jones USA |
49526,17 50063,46 |
-537,29 -1,07% |
22:46:19 15.05.2026 |
50512,79 41354,09 |
-0,01% 6,3% |
2,36% 16,11% |
50,02% 44,27% |
||
|
Dow Jones Composite Average USA |
15820,27 15953,7 |
-133,43 -0,84% |
22:46:19 15.05.2026 |
16823,38 12928,77 |
-0,05% 9,63% |
5,06% 18,32% |
44,91% 36,36% |
||
|
Dow Jones DJIA VIX USA |
17,28 15,82 |
1,46 9,23% |
22:15:01 15.05.2026 |
42,71 3,93 |
-6,8% -9,34% |
27,72% 13,53% |
3,6% -1,87% |
||
|
Dow Jones Transportation USA |
20134,18 20057,41 |
76,77 0,38% |
22:46:19 15.05.2026 |
24825,7 14357,25 |
3,07% 27,51% |
14,82% 32,82% |
47,56% 27,16% |
||
|
Dow Jones US Banks USA |
776,65 781,5 |
-4,85 -0,62% |
23:23:43 15.05.2026 |
873,98 646,59 |
-5,3% 3,14% |
-7,83% 13,92% |
103,72% 30,76% |
||
|
Dow Jones Utility Average USA |
1092,72 1116 |
-23,28 -2,09% |
22:46:17 15.05.2026 |
1202,79 1012,59 |
-6,33% -2,71% |
1,39% 4,81% |
18,33% 21,5% |
||
|
E-Mobilität Wasserstoff Index - |
200,83 194,5 |
6,33 3,25% |
10:29:55 18.05.2026 |
198,58 126,6 |
54,95% 47,8% |
52,94% 44,62% |
-6,15% -48,23% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52364,34 52364,34 |
-790,5 -1,49% |
13:54:45 17.05.2026 |
54975,85 29740,7 |
0,27% 29,29% |
28,04% 67% |
212,71% 385,71% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,33 0,36 |
-0,03 -7,82% |
10:20:00 18.05.2026 |
0,39 -0,22 |
-2,94% 6,45% |
1000% 725% |
- - |
||
|
EU Short Term - |
0,39 0,43 |
-0,04 -9,84% |
10:25:01 18.05.2026 |
0,99 -0,28 |
56% 225% |
550% - |
- - |
||
|
EURO STOXX - |
622,59 627,52 |
-4,93 -0,79% |
10:14:00 18.05.2026 |
654,56 548,12 |
-3,01% 6,63% |
0,77% 9,42% |
34,43% 42,27% |
||
|
EURO STOXX 50 - |
5785,3 5827,76 |
-42,46 -0,73% |
10:15:00 18.05.2026 |
6199,78 5154,83 |
-4,53% 4,39% |
-1,11% 6,6% |
31,62% 46,96% |
||
|
EURO STOXX Auto & Parts - |
431,4 438,5 |
-7,1 -1,62% |
10:04:25 18.05.2026 |
536,6 419,7 |
-12,32% -12,3% |
-17,55% -18,99% |
-27,7% -26,21% |
||
|
EURO STOXX Banks - |
257,82 261,95 |
-4,13 -1,58% |
10:14:30 18.05.2026 |
285,01 193,73 |
-3,79% 10,3% |
-3,42% 27,78% |
147,03% 166,87% |
||
|
EURO STOXX Chemicals - |
1463,9 1476,1 |
-12,2 -0,83% |
10:14:32 18.05.2026 |
1541,7 1312,7 |
1,45% 8,34% |
8,4% -4,84% |
-0,4% 7,39% |
||
|
EURO STOXX Health Care - |
765,6 775,9 |
-10,3 -1,33% |
10:13:12 18.05.2026 |
937,4 761,4 |
-15,29% -15,51% |
-14,68% -7,4% |
-9,02% -11,11% |
||
|
EURO STOXX Insurance - |
514,4 514,9 |
-0,5 -0,1% |
10:13:19 18.05.2026 |
544 477,7 |
-1,1% 2,21% |
-3,98% 0,47% |
61,05% 79,92% |
||
|
EURO STOXX Media - |
275,4 270,5 |
4,9 1,81% |
10:14:41 18.05.2026 |
381,1 225 |
5,03% -9,56% |
-9,11% -26,46% |
-0,4% 9,85% |
||
|
EURO STOXX Oil & Gas - |
625 619,3 |
5,7 0,92% |
10:14:24 18.05.2026 |
638,6 358,7 |
15,29% 44,91% |
39,73% 72,03% |
86,68% 133,12% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1346,3 1353,9 |
-7,6 -0,56% |
10:14:01 18.05.2026 |
1390,7 1010,5 |
5,48% 18,27% |
11,54% 21,84% |
51,44% 71,07% |
||
|
EURO STOXX Telecom - |
419,5 420,3 |
-0,8 -0,19% |
10:13:14 18.05.2026 |
429,2 331,5 |
5,03% 25,98% |
21,07% 11,45% |
41,48% 53,21% |
||
|
EURONEXT 100 - |
1781,69 1798,83 |
-17,14 -0,95% |
10:14:00 18.05.2026 |
1858,66 1534,95 |
-1,77% 6,13% |
2,3% 11,83% |
29,05% 46,61% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-40,59 35,44 |
-76,04 -214,53% |
10:19:00 18.05.2026 |
58,97 -56,46 |
-269,2% -902,17% |
- - |
- -448,71% |
||
|
FAZ - |
3158,06 3163,76 |
-5,7 -0,18% |
10:29:21 18.05.2026 |
3398,84 3008,45 |
-5,99% 3,53% |
-3,08% -1,71% |
27,53% 20,47% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10198,83 10195,37 |
3,46 0,03% |
10:14:36 18.05.2026 |
10934,94 8604,8 |
-4,03% 7,27% |
2,49% 17,24% |
31,48% 46,74% |
||
|
FTSE 250 Großbritannien |
22459,28 22596,14 |
-136,86 -0,61% |
10:14:39 18.05.2026 |
23844,54 20422,78 |
-4,73% 4,89% |
0,22% 7,15% |
16,44% 1,01% |
||
|
FTSE 350 Großbritannien |
5538,01 5540,07 |
-2,06 -0,04% |
10:15:04 18.05.2026 |
5929,96 4712,08 |
-4,11% 7% |
2,23% 16,04% |
29,64% 38,99% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5477,67 5479,78 |
-2,11 -0,04% |
10:14:08 18.05.2026 |
5863,37 4663,07 |
-4,1% 7,01% |
2,23% 16% |
29,55% 38,11% |
||
|
FTSE EUROTOP 100 - |
4623,23 4648,81 |
-25,58 -0,55% |
10:14:00 18.05.2026 |
4901 4076,97 |
-3,93% 6,69% |
0,7% 8,84% |
25,17% 46,3% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
48201,49 49116,47 |
-914,98 -1,86% |
10:14:12 18.05.2026 |
50050,35 38605,47 |
5,26% 13,01% |
6,23% 20% |
75,15% 96,85% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3436,91 3452,91 |
-16 -0,46% |
10:29:30 18.05.2026 |
3628,48 3241,3 |
-4,57% 3,97% |
-2,38% 2,55% |
21,3% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2329,84 2373,62 |
-43,78 -1,84% |
10:14:00 18.05.2026 |
2633,9 2226,37 |
-1,93% -3,55% |
-11,18% -2,58% |
-13,09% -35,28% |
||
|
GEX Kursindex Deutschland |
1678,09 1709,62 |
-31,53 -1,84% |
10:14:00 18.05.2026 |
1900,64 1606,57 |
-2,11% -3,73% |
-11,34% -4,16% |
-17,44% -40,46% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3778,85 3797,12 |
-18,27 -0,48% |
10:14:00 18.05.2026 |
4116,06 2873,06 |
-0,94% 17,19% |
0,85% 25,07% |
-3,05% 10,63% |
||
|
General All Share Kursindex Deutschland |
2128,59 2159,59 |
-31 -1,44% |
17:50:00 15.05.2026 |
2339,54 1701,63 |
-1,2% 9,29% |
-0,9% 21,24% |
-13,76% -7,32% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12708,54 12744,96 |
-36,42 -0,29% |
10:14:00 18.05.2026 |
13454,58 11558,54 |
-4,18% 4,33% |
-1,87% 1,63% |
44,53% 53,45% |
||
|
HDAX Hedged Deutschland |
804,81 821,38 |
-16,57 -2,02% |
19:15:01 15.05.2026 |
838,55 742,91 |
-2,21% 4,11% |
-0,55% 5,32% |
58,16% 69,12% |
||
|
HDAX Kursindex Deutschland |
4912,11 5013,97 |
-101,86 -2,03% |
17:50:00 15.05.2026 |
5283,4 4633,74 |
-4,86% 0,55% |
-3,68% 0,08% |
36,63% 31,33% |
||
|
HTX EUR Ungarn |
10703 10713,48 |
-10,48 -0,1% |
10:14:16 18.05.2026 |
11276,48 7179,02 |
8,91% 26,4% |
23,61% 43,52% |
173,7% 149,98% |
||
|
HTX HUF Ungarn |
25063,93 25074,93 |
-11 -0,04% |
10:14:16 18.05.2026 |
26572,6 18686,38 |
3,75% 19,58% |
16,28% 28,83% |
162,88% 158,03% |
||
|
HTX USD Ungarn |
12449,78 12459,78 |
-10 -0,08% |
10:14:16 18.05.2026 |
13317,35 8190,02 |
7,7% 27,33% |
22,85% 48,35% |
195,14% 138,04% |
||
|
Hang Seng Hong Kong |
25962,73 26389,04 |
-426,31 -1,62% |
10:09:36 15.05.2026 |
28056,1 22668,35 |
-2,78% -1,6% |
-1,43% 11,21% |
29,95% -7,91% |
||
|
Hang Seng China Enterprise Hong Kong |
8691,03 8858,63 |
-167,6 -1,89% |
10:09:36 15.05.2026 |
9770,21 8173,75 |
-4,18% -6,83% |
-5,21% 2,63% |
28,01% -17,26% |
||
|
IATX Österreich |
315,82 318,22 |
-2,4 -0,75% |
10:12:10 18.05.2026 |
366,53 309,62 |
-7,61% -6,92% |
-1,58% -6,64% |
7,68% -17,58% |
||
|
IBC Venezuela |
5645,4 5645,4 |
-11,66 -0,21% |
19:03:19 14.05.2026 |
534358,31 518,93 |
-0,66% 239,09% |
153,07% -97,88% |
-82,54% 1,14% |
||
|
IBEX 35 Spanien |
17622,7 17809,2 |
-186,5 -1,05% |
17:35:30 15.05.2026 |
18573,8 13737,2 |
-1,26% 8,97% |
0,74% 25,3% |
91,73% 92,48% |
||
|
IBEX Medium Spanien |
18567,7 18890,1 |
-322,4 -1,71% |
17:35:30 15.05.2026 |
19616,1 16426,9 |
-0,1% 7,51% |
4,88% 12,13% |
37,9% 31,88% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6527,28 6723,32 |
-196,04 -2,92% |
10:19:38 18.05.2026 |
9174,47 6398,79 |
-21,11% -22,36% |
-25,39% -8,6% |
-2,59% 13,31% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25712,62 25926,59 |
-213,97 -0,83% |
23:00:38 15.05.2026 |
29401,53 20175,52 |
-6,36% 2,68% |
-2,12% 21,12% |
59,42% 85,86% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5254,65 5301,33 |
-46,68 -0,88% |
23:00:38 15.05.2026 |
6061,75 4137,09 |
-6,88% 2,03% |
-2,61% 19,77% |
61,83% 87,83% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
7493,18 7493,18 |
-488,23 -6,12% |
08:32:30 15.05.2026 |
8046,78 2588,09 |
31,99% 89,53% |
73,87% 187,82% |
197,89% 136,15% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1026,07 1036,9 |
-10,83 -1,04% |
17:53:00 15.05.2026 |
1172,12 743,16 |
-8,71% 14,17% |
11,28% 34,39% |
67,67% 105,61% |
||
|
KTX USD - |
904,05 917,52 |
-13,47 -1,47% |
17:53:00 15.05.2026 |
1045,19 643,26 |
-10,44% 14,49% |
10,13% 40,11% |
79,45% 96,89% |
||
|
L&S DAX Indikation Deutschland |
23943,5 23835 |
108,5 0,46% |
10:29:32 18.05.2026 |
25509,5 21861,5 |
-4,25% 2,7% |
-2,53% -0,41% |
47,06% 57,94% |
||
|
LDAX Deutschland |
23762,27 23975,46 |
-213,19 -0,89% |
09:00:00 18.05.2026 |
25465,58 21778,78 |
-5,07% 2,24% |
-3,2% -0,78% |
46,09% 56,78% |
||
|
LEVDAX Deutschland |
30558,02 30702,57 |
-144,55 -0,47% |
10:14:10 18.05.2026 |
35595,84 25845,46 |
-10,58% 3,62% |
-7,34% -4,97% |
82,29% 94,2% |
||
|
LMDAX Deutschland |
31080,85 31330,77 |
-249,92 -0,8% |
09:00:00 18.05.2026 |
32372,43 27122,6 |
-1,04% 8,76% |
0,48% 3,62% |
12,28% -2,55% |
||
|
LSDAX Deutschland |
18252,01 18334,18 |
-82,17 -0,45% |
09:00:00 18.05.2026 |
18650,41 15667,34 |
1,21% 14,41% |
5,43% 10,09% |
33,9% 16,54% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3770,37 3799,23 |
-28,86 -0,76% |
09:00:00 18.05.2026 |
3974,51 3326,33 |
2,08% 9,9% |
4% -1,92% |
14,8% 14,11% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23897,48 23950,57 |
-53,09 -0,22% |
10:14:23 18.05.2026 |
25420,66 22300,75 |
-4,58% 3,17% |
-2,62% -0,16% |
46,83% 58,12% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31052,95 31365,17 |
-312,22 -1% |
10:15:09 18.05.2026 |
32383,56 26803,25 |
-1,35% 8,36% |
0,24% 3,06% |
12,35% -2,65% |
||
|
MDAX Kursindex Deutschland |
14945,57 15197,5 |
-251,93 -1,66% |
17:50:00 15.05.2026 |
15555,62 13295,58 |
-0,9% 6,76% |
0,24% 3,06% |
7,63% -11,8% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1668,17 1716,75 |
-48,58 -2,83% |
01:29:09 15.05.2026 |
1723,9154 1153,774 |
7,08% 20,2% |
16,7% 42,29% |
70,35% 27,2% |
||
|
MSCI World - |
4735,8 4741,61 |
-5,81 -0,12% |
10:30:00 18.05.2026 |
4813,35 3782,75 |
4,58% 11,06% |
6,54% 22,24% |
66,59% 62,69% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2707868,63 2747310,05 |
-39441,42 -1,44% |
22:24:07 15.05.2026 |
3296502,07 1635451,36 |
-0,56% -7,48% |
-13,38% 16,8% |
749,42% 4727,29% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29125,2 29580,3 |
-455,1 -1,54% |
23:16:01 15.05.2026 |
29678,8924 20777,9695 |
17,91% 17,44% |
15,55% 35,92% |
116,93% 118,77% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4729,52 4782,76 |
-53,24 -1,11% |
23:16:01 15.05.2026 |
5136,6917 4047,916 |
-4,46% 13,62% |
2,57% 10,06% |
74,25% -2,47% |
||
|
NASDAQ Comp. USA |
26225,14 26635,22 |
-410,08 -1,54% |
23:16:01 15.05.2026 |
26707,1412 18599,6866 |
16,15% 15,49% |
12,87% 36,51% |
112,47% 96,02% |
||
|
NASDAQ Computer USA |
26903,29 27327,17 |
-423,89 -1,55% |
23:16:01 15.05.2026 |
27378,3961 16940,2964 |
23,14% 20,89% |
17,84% 53,47% |
164,21% 188,49% |
||
|
NASDAQ Financial 100 USA |
6988,34 7076,67 |
-88,33 -1,25% |
23:16:26 15.05.2026 |
7747,2161 6451,8526 |
-1,1% -0,65% |
-5,31% 2,7% |
70,94% 12,96% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14148,18 14083,44 |
64,74 0,46% |
23:16:01 15.05.2026 |
16159,23 13867,5965 |
-6,29% -6,14% |
-7,66% -12,02% |
24,82% 25% |
||
|
NASDAQ Other Finance USA |
13028,57 13252,88 |
-224,31 -1,69% |
23:16:01 15.05.2026 |
15025,499 11788,0591 |
2,86% -2,72% |
-3,72% -1,44% |
59,73% 14,63% |
||
|
NASDAQ Telecommunications USA |
640,48 641,39 |
-0,91 -0,14% |
23:16:01 15.05.2026 |
651,327 476,2856 |
17,06% 28,6% |
26,16% 29,72% |
68,22% 25,14% |
||
|
NASDAQ Transportation USA |
8274,54 8365,91 |
-91,37 -1,09% |
23:16:01 15.05.2026 |
8778,5205 6020,4103 |
-3,28% 27,71% |
8,9% 30,98% |
46,96% 25,49% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4171,87 4219,51 |
-47,64 -1,13% |
10:14:15 18.05.2026 |
4259,27 3481,74 |
2,61% 15,68% |
9,07% 17,25% |
38,09% 26,22% |
||
|
NIKKEI 225 Japan |
60815,95 61409,29 |
-593,34 -0,97% |
08:45:03 18.05.2026 |
63799,32 36855,83 |
5,83% 25,3% |
17,33% 62,18% |
97,4% 116,86% |
||
|
NSE 20 Kenia |
3519,14 3519,14 |
-6,41 -0,18% |
14:15:25 11.05.2026 |
|
-3,14% 10,86% |
11,91% 65,46% |
139,8% 88,87% |
||
|
NSE All Share Kenia Kenia |
208,2 208,2 |
-1,01 -0,48% |
14:14:49 11.05.2026 |
|
-3,92% 11,13% |
10,23% 61,62% |
123,77% 25,6% |
||
|
NTX EUR - |
2348,99 2346,67 |
2,32 0,1% |
10:14:17 18.05.2026 |
2431,6 1690,94 |
4,36% 21,01% |
11,32% 35,59% |
110,23% 101,76% |
||
|
NYSE Arca Airline USA |
61,37 61,37 |
-2,81 -4,37% |
22:13:15 15.05.2026 |
84,3017 51,2408 |
-23,34% 5,36% |
-13,88% 7,44% |
3,44% -42,55% |
||
|
NYSE Arca Biotechnology USA |
7194,58 7194,58 |
-173,36 -2,35% |
22:13:15 15.05.2026 |
7802,3847 5456,9094 |
-1,47% 3,62% |
-0,41% 29,39% |
35,57% 30,47% |
||
|
NYSE Arca China Index USA |
261,05 261,05 |
-7,93 -2,95% |
22:13:15 15.05.2026 |
348,711 249,8868 |
-8,68% -14,32% |
-14,39% -4,45% |
24,56% -22,43% |
||
|
NYSE Arca Computer Hardware USA |
6698,04 6698,04 |
-173,48 -2,52% |
22:13:30 15.05.2026 |
7094,2656 2164,6861 |
49,44% 66,42% |
70,33% 194,68% |
421% 367,55% |
||
|
NYSE Arca Defense USA |
18587,01 18587,01 |
-513,26 -2,69% |
22:12:30 15.05.2026 |
21439,081 14112,7494 |
-6,29% 11,33% |
2,49% 28,44% |
110,88% 118,58% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
551,14 551,14 |
-24,08 -4,19% |
22:13:15 15.05.2026 |
624,4296 337,3117 |
-4,39% 25,37% |
12,5% 61,9% |
63,51% 122,03% |
||
|
NYSE Arca Networking USA |
3322,29 3322,29 |
-76,6 -2,25% |
22:13:00 15.05.2026 |
3402,3777 1314,9422 |
39,01% 58,59% |
51,79% 140,33% |
360,29% 318,04% |
||
|
NYSE Arca Oil USA |
2601,97 2601,97 |
65,75 2,59% |
22:04:15 15.05.2026 |
2749,3849 1662,7597 |
19,72% 35,73% |
37,42% 47,24% |
62,72% 132,25% |
||
|
NYSE Arca Pharmaceutical USA |
1112,63 1112,63 |
-12,01 -1,07% |
22:13:30 15.05.2026 |
1218,5209 871,7881 |
-7,83% 2,93% |
-1,66% 23,7% |
26,87% 51,74% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1084,2 1084,2 |
-16,33 -1,48% |
22:13:00 15.05.2026 |
1144,7507 895,8939 |
5,7% 10,18% |
4,09% 16,93% |
150,26% 131,93% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3124,56 3124,56 |
-117,82 -3,63% |
22:13:15 15.05.2026 |
3325,6661 1840,1519 |
5,03% 34,31% |
19,74% 62,77% |
83,98% 67,72% |
||
|
NYSE Arca Tech 100 USA |
9850,28 9850,28 |
-219,56 -2,18% |
22:13:15 15.05.2026 |
10145,0818 7034,5675 |
10,81% 21,36% |
15,31% 35,94% |
104,59% 98,07% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
22799,43 22799,43 |
-302,42 -1,31% |
22:04:30 15.05.2026 |
23602,5804 19390,8636 |
-2,15% 7,48% |
2,54% 14,37% |
50,7% 38,83% |
||
|
NYSE Energy - |
18966,09 18966,09 |
299,49 1,6% |
22:04:30 15.05.2026 |
20078,1284 12539,4728 |
13,93% 32,72% |
30,82% 44,57% |
59,38% 115,73% |
||
|
NYSE Financial - |
13863,63 13863,63 |
-97,38 -0,7% |
22:03:45 15.05.2026 |
14713,9609 12569,4334 |
-2,87% 3,42% |
-3,73% 6,65% |
64,9% 38,65% |
||
|
NYSE Health Care - |
25479,97 25479,97 |
-265,69 -1,03% |
22:00:30 15.05.2026 |
27898,8263 22277,9592 |
-7,48% -2,73% |
-5,68% 9,57% |
10,51% 18,76% |
||
|
NYSE International 100 USA |
10525,84 10525,84 |
-195,57 -1,82% |
22:01:45 15.05.2026 |
10864,3955 8083,4786 |
-0,76% 13,82% |
6,65% 29,4% |
70,72% 62,66% |
||
|
NYSE MKT Composite USA |
9158,96 9158,96 |
41,92 0,46% |
22:10:15 15.05.2026 |
9231,7627 5083,7519 |
8,32% 26,51% |
31,12% 77,81% |
134,14% 185,26% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13878,42 13878,42 |
-261,19 -1,85% |
22:02:00 15.05.2026 |
14374,9165 12155,9445 |
0,45% 4,63% |
3,95% 11,57% |
66,73% 26,77% |
||
|
NYSE US 100 USA |
18210,91 18210,91 |
-156,81 -0,85% |
22:04:30 15.05.2026 |
19109,5404 16428,1534 |
-3,65% 2,47% |
-1,65% 7,44% |
41,03% 34,87% |
||
|
NYSE World Leaders USA |
14933,5 14933,5 |
-183,14 -1,21% |
22:04:15 15.05.2026 |
15529,952 12750,0065 |
-2,58% 6,34% |
1,24% 14,48% |
50,41% 42,53% |
||
|
NYSE World Leaders - |
1493,35 1493,35 |
-18,31 -1,21% |
22:04:30 15.05.2026 |
1553,0013 1275,0006 |
-2,58% 6,34% |
1,24% 14,48% |
50,41% 42,53% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5825,51 5988,03 |
-162,52 -2,71% |
23:16:01 15.05.2026 |
6142,0328 4033,5233 |
-2,43% 4,6% |
2,08% 43,27% |
40,12% 23,53% |
||
|
Nasdaq Industrial USA |
13156,27 13357,77 |
-201,5 -1,51% |
23:16:01 15.05.2026 |
13431,9284 11572,5885 |
7,72% 6,6% |
5,87% 10,25% |
60,6% 27,24% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
802,84 811,62 |
-8,78 -1,08% |
08:45:03 18.05.2026 |
834,66 584,57 |
-1,69% 15,62% |
8,33% 35,76% |
76,44% 101,98% |
||
|
OBX Norwegen |
1972,94 1963,02 |
9,92 0,51% |
10:14:39 18.05.2026 |
2055,45 1450,87 |
9,71% 31,38% |
22,5% 33,6% |
78,53% 109,9% |
||
|
OMRX Total Bond Index Schweden |
6718,31 6728,77 |
-10,46 -0,16% |
16:21:00 15.05.2026 |
7494,0976 6611,8586 |
-0,84% 0,5% |
0,36% 1,33% |
9,81% 2,28% |
||
|
OMRX Total Market Index Schweden |
6273,53 6282,23 |
-8,7 -0,14% |
16:21:00 15.05.2026 |
6931,1153 6171,7355 |
-0,72% 0,52% |
0,38% 1,39% |
9,84% 2,82% |
||
|
OMX AFV Generalindex Schweden |
1031,29 1034,95 |
-3,66 -0,35% |
17:35:00 15.05.2026 |
1088,1674 897,5301 |
-2,17% 5,55% |
1,84% 9,41% |
26,56% 19,32% |
||
|
OMX Baltic 10 - |
311,45 312,1 |
-0,65 -0,21% |
14:05:00 15.05.2026 |
320,8596 288,5732 |
-2,05% 6,88% |
-0,41% 1,44% |
5,75% 12,12% |
||
|
OMX Copenhagen PI Dänemark |
1259,14 1255,07 |
4,07 0,32% |
17:05:00 13.05.2026 |
1499,1473 1114,3125 |
-2,21% 1,73% |
-4,01% -6,47% |
-19,59% -0,98% |
||
|
OMX Helkinski PI Finnland |
13606,82 13639,51 |
-32,69 -0,24% |
16:35:00 15.05.2026 |
13894,1181 10263,7318 |
6,6% 15,75% |
9,58% 29,63% |
30,86% 13,49% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3339,64 3357,95 |
-18,31 -0,55% |
18:35:00 15.05.2026 |
3522,3028 2977,3032 |
-1,55% 9,04% |
1,69% 6,44% |
26,32% -1,44% |
||
|
OMX Iceland 6 PI ISK Island |
2796,13 2811,3 |
-15,17 -0,54% |
18:35:00 15.05.2026 |
2973,7901 2509,3643 |
-2,49% 6,52% |
-0,93% 4,76% |
20,05% -6,33% |
||
|
OMX Iceland All-Share Island |
2144,95 2163,18 |
-18,22 -0,84% |
18:35:00 15.05.2026 |
2321,4891 1952,1979 |
-4,05% 4,69% |
-0,86% -1,36% |
6,42% -1,16% |
||
|
OMX Nordic 40 Island |
2592,44 2605,54 |
-13,1 -0,5% |
10:29:32 18.05.2026 |
2749,58 2162,74 |
-2,6% 11,62% |
2,79% 8,25% |
9,61% 20,04% |
||
|
OMX STOCKHOLM 30 GI Schweden |
627,11 629,52 |
-2,41 -0,38% |
17:35:00 15.05.2026 |
655,1094 486,1631 |
-0,75% 13,28% |
7,56% 22,34% |
48,04% 58,48% |
||
|
OMXC20 Dänemark |
1544,4 1538,48 |
5,93 0,39% |
17:05:00 13.05.2026 |
1974,6939 1325,4123 |
-1,54% 1,26% |
-4,5% -11,09% |
-27,52% -0,47% |
||
|
OMXH25 Finnland |
6272,91 6294,71 |
-21,8 -0,35% |
16:35:00 15.05.2026 |
6463,0131 4639,6116 |
5,28% 15,78% |
9,35% 32,23% |
34,99% 21,55% |
||
|
OMXR Lettland |
901,45 896,49 |
4,96 0,55% |
14:05:00 15.05.2026 |
941,7909 865,3423 |
-0,67% -2,33% |
-2,8% 3,57% |
-20,8% -21,04% |
||
|
OMXS PI Schweden |
1060,8 1064,2 |
-3,4 -0,32% |
17:35:00 15.05.2026 |
1118,6947 922,4539 |
-2,05% 5,5% |
1,82% 9,48% |
26,13% 18,92% |
||
|
OMXS30 Schweden |
3036,44 3048,11 |
-11,67 -0,38% |
17:35:00 15.05.2026 |
3230,0717 2412,7861 |
-2,73% 10,98% |
5,39% 19,36% |
35,78% 36,14% |
||
|
OMXS60PI Schweden |
337,62 338,96 |
-1,35 -0,4% |
17:35:00 15.05.2026 |
357,071 278,5434 |
-2,35% 8,9% |
4,09% 15,07% |
32,34% 30,13% |
||
|
OMXSLCPI Schweden |
301,88 302,89 |
-1,01 -0,33% |
17:35:00 15.05.2026 |
319,6568 260,6519 |
-2,51% 5,56% |
1,86% 9,87% |
26,09% 19,16% |
||
|
OMXSMCPI Schweden |
1722,74 1725,63 |
-2,89 -0,17% |
17:35:00 15.05.2026 |
1802,1553 1545,6812 |
4,11% 2,02% |
-0,75% 1,22% |
26,83% 12,49% |
||
|
OMXSSCPI Schweden |
1412,26 1414,85 |
-2,59 -0,18% |
17:35:00 15.05.2026 |
1432,2452 1068,3833 |
18,23% 22,68% |
13,59% 30,58% |
11,44% 1,65% |
||
|
OMXT Estland |
2109,32 2110,57 |
-1,25 -0,06% |
14:05:00 15.05.2026 |
2129,854 1884,4546 |
1,58% 10,72% |
2,5% 3,61% |
10,49% 30,18% |
||
|
OMXV Litauen |
1445,23 1442,98 |
2,24 0,16% |
14:05:00 15.05.2026 |
1467,0779 1190,4408 |
2,35% 13,58% |
6,29% 19,09% |
43,08% 59,51% |
||
|
OSEBX Norwegen |
2026,79 2017,85 |
8,94 0,44% |
10:14:18 18.05.2026 |
2093,68 1530,44 |
8,35% 27,97% |
19,44% 30,03% |
65,4% 91,13% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9003,17 9033,06 |
-29,89 -0,33% |
10:14:00 18.05.2026 |
9516,43 7149,54 |
-1,01% 11,52% |
7,17% 24,18% |
48,98% 72,47% |
||
|
PTX EUR Polen |
1823,33 1816,47 |
6,86 0,38% |
10:14:17 18.05.2026 |
1886,86 1327,96 |
6,57% 22,31% |
9,78% 33,13% |
102,25% 84,86% |
||
|
PTX PLN Polen |
2839,86 2828,33 |
11,53 0,41% |
10:14:17 18.05.2026 |
2923,41 2082,05 |
7,1% 22,83% |
10,7% 32,88% |
89,06% 73,5% |
||
|
PTX USD Polen |
2120,82 2112,56 |
8,26 0,39% |
10:14:17 18.05.2026 |
2229,14 1512,42 |
5,39% 23,2% |
8,66% 37,6% |
118,08% 76,02% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
361,89 389,11 |
-27,22 -7% |
23:16:01 15.05.2026 |
472,0786 179,0553 |
-11% 25,01% |
5,63% 102,9% |
175,98% 117,99% |
||
|
Philadelphia Semi. USA |
11588,46 12073,78 |
-485,32 -4,02% |
23:16:01 15.05.2026 |
12141,5404 4647,3187 |
42,43% 72,81% |
57,29% 135,43% |
280,11% 292,21% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9274,43 9302,28 |
-27,85 -0,3% |
10:14:00 18.05.2026 |
9853,19 8433,55 |
-4,16% 3,91% |
-2,12% 0,37% |
42,51% 50,15% |
||
|
Prime All Share Kursindex Deutschland |
4830,65 4929,53 |
-98,88 -2,01% |
17:50:00 15.05.2026 |
5210 4555,38 |
-4,81% 0,24% |
-3,9% -1,17% |
34,8% 28,78% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16829,76 16939,54 |
-109,78 -0,65% |
10:29:56 18.05.2026 |
17878,74 15709,6 |
-1,71% 6,54% |
-0,27% -4,25% |
8,25% 7,59% |
||
|
QIX Dividenden Europa Deutschland |
17461,15 17498,6 |
-37,45 -0,21% |
10:29:56 18.05.2026 |
18235,89 16090,05 |
-1,52% 7,23% |
2,86% 5,6% |
36,07% 43% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
37461,58 37575,04 |
-113,46 -0,3% |
10:14:15 18.05.2026 |
37575,04 21505,56 |
3,23% 28,61% |
19,9% 70,8% |
140,54% 161,08% |
||
|
ROTX RON Rumänien |
68726,76 69027,62 |
-300,86 -0,44% |
10:14:18 18.05.2026 |
69027,62 38442,44 |
5,42% 31,56% |
22,61% 76,42% |
151,47% 175,77% |
||
|
ROTX RON Rumänien |
68726,76 69027,62 |
-300,86 -0,44% |
10:14:18 18.05.2026 |
69027,62 38442,44 |
5,42% 31,56% |
22,61% 76,42% |
151,47% 175,77% |
||
|
ROTX USD Rumänien |
48145,51 48285,6 |
-140,09 -0,29% |
10:14:18 18.05.2026 |
48285,6 26948,95 |
2,08% 29,55% |
19,15% 76,53% |
159,37% 148,59% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2787,6 2799,6 |
-12 -0,43% |
10:19:14 18.05.2026 |
2891,8 2040,7 |
4,54% 17,84% |
10,55% 32,2% |
56,98% 27,18% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3695,95 3742,91 |
-46,96 -1,25% |
22:46:06 15.05.2026 |
3751,44 2804,97 |
10,53% 10,01% |
7,8% 27,75% |
94,54% 96,12% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1659,03 1659,03 |
-21,27 -1,27% |
22:00:10 15.05.2026 |
1684,02 1294,26 |
7,73% 11,36% |
8,06% 23,93% |
77,55% 73,43% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7408,5 7501,24 |
-92,74 -1,24% |
22:46:05 15.05.2026 |
7517,12 5767,41 |
8,26% 11,03% |
8,02% 24,34% |
80,26% 77,95% |
||
|
S&P 500 3M VIX USA |
21,36 20,85 |
0,51 2,45% |
22:15:01 15.05.2026 |
29,46 10,06 |
-1,11% -7,85% |
18,53% 6,37% |
2,2% -7,69% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34268,27 34268,27 |
226,84 0,67% |
23:05:47 14.05.2026 |
34544,46 25724,7 |
4,55% 13,94% |
7,48% 31,94% |
69,29% 75,96% |
||
|
S&P/TSX 60 Kanada |
1986,7 1986,7 |
17,63 0,9% |
23:05:47 14.05.2026 |
2001,68 1541,14 |
4,36% 12,08% |
6,21% 27,34% |
62,66% 70,31% |
||
|
S&P/TSX 60 Capped Kanada |
2196,89 2196,89 |
19,5 0,9% |
23:05:47 14.05.2026 |
2213,46 1704,19 |
4,36% 12,08% |
6,21% 27,34% |
62,66% 70,31% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327,35 327,35 |
1,63 0,5% |
23:05:47 14.05.2026 |
333,45 262,91 |
1,93% 9,01% |
5,11% 23,69% |
56,92% 71,68% |
||
|
S&P/TSX 60 Shariah Kanada |
299,11 299,11 |
1,25 0,42% |
23:05:47 14.05.2026 |
325,78 242,36 |
-0,05% 11,43% |
6,94% 23,26% |
67,85% 64,02% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39702,31 39702,31 |
262,8 0,67% |
23:05:47 14.05.2026 |
40022,3 29803,96 |
4,55% 13,94% |
7,48% 31,94% |
69,29% 75,96% |
||
|
S&P/TSX Completion Index Kanada |
2351,63 2351,63 |
-4,69 -0,2% |
23:05:47 14.05.2026 |
2445,21 1548,91 |
5,27% 21,4% |
12,59% 51,69% |
98,34% 101,03% |
||
|
S&P/TSX Composite Dividend Index Kanada |
268,03 268,03 |
1,82 0,68% |
23:05:47 14.05.2026 |
268,59 203,55 |
5,17% 15,81% |
10% 30,96% |
64,64% 77,8% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291,75 291,75 |
0,49 0,17% |
23:05:47 14.05.2026 |
296,55 197,23 |
5,28% 20,36% |
11,85% 47,59% |
85,52% 88,76% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1458,81 1458,81 |
-4,65 -0,32% |
23:05:47 14.05.2026 |
1472,68 831,41 |
10,17% 34,19% |
21,11% 76,02% |
111,75% 91,77% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
893,66 888,36 |
5,3 0,6% |
10:14:39 18.05.2026 |
1223,43 873,48 |
-2,83% -18,91% |
-10,03% -26,46% |
-47,34% -52,21% |
||
|
SATX2 - |
17,14 16,94 |
0,2 1,18% |
10:13:21 18.05.2026 |
33,67 16,39 |
-7,2% -36,07% |
-20,98% -48,44% |
-76,48% -82,72% |
||
|
SAX Slowakei |
315,52 315,84 |
-0,32 -0,1% |
17:00:54 15.05.2026 |
317,22 263,71 |
7,76% 14% |
7,32% 5,67% |
2,2% -14,76% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5993,92 6054,8 |
-60,88 -1,01% |
10:14:30 18.05.2026 |
6535,82 5682,4 |
-5,77% -0,22% |
-3,29% 0,2% |
5,04% 22,01% |
||
|
SBF 120 Gross Frankreich |
17564,88 17694,63 |
-129,75 -0,73% |
10:14:15 18.05.2026 |
18806,81 16308,48 |
-4,04% 1,87% |
-1,49% 3,46% |
16,01% 42,48% |
||
|
SBF 120 Net Frankreich |
13413,07 13521,69 |
-108,62 -0,8% |
10:14:15 18.05.2026 |
14425,8 12529,97 |
-4,47% 1,35% |
-1,94% 2,65% |
13,23% 37,19% |
||
|
SBI Schweiz |
136,95 137,46 |
-0,51 -0,37% |
10:12:00 18.05.2026 |
140,39 136,92 |
-2,03% -1,99% |
-1,27% -1,19% |
9,1% -1,79% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
422,04 421,75 |
0,29 0,07% |
10:14:19 18.05.2026 |
594,95 400,26 |
-3,24% -15,48% |
-7,34% -27,61% |
-57,67% -63,49% |
||
|
SCECE2 EUR - |
22,91 22,88 |
0,03 0,13% |
10:14:19 18.05.2026 |
48,04 20,7 |
-8,4% -30,89% |
-16,57% -50,36% |
-85,27% -90,46% |
||
|
SDAX Deutschland |
18346,91 18365,64 |
-18,73 -0,1% |
10:14:00 18.05.2026 |
18717,19 15592,82 |
2,02% 14,99% |
5,71% 10,23% |
34,37% 16,97% |
||
|
SDAX Kursindex Deutschland |
7704,58 7804,72 |
-100,14 -1,28% |
17:50:00 15.05.2026 |
7824,89 6641 |
2,75% 13,72% |
5,33% 8,64% |
27,11% 5,37% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
75237,99 75237,99 |
-160,73 -0,21% |
14:53:10 15.05.2026 |
86159,02 71545,81 |
-10,15% -11,14% |
-12,27% -8,31% |
22,47% 49,9% |
||
|
SETX EUR - |
3750,78 3744,92 |
5,86 0,16% |
10:14:18 18.05.2026 |
3744,92 2510,95 |
4,33% 24,64% |
20,8% 46,92% |
139,45% 163,53% |
||
|
SETX USD - |
3216,05 3210,62 |
5,43 0,17% |
10:14:18 18.05.2026 |
3218,99 2099,21 |
3,17% 25,55% |
19,57% 51,85% |
158,19% 150,93% |
||
|
SLI Schweiz |
2088,97 2101,76 |
-12,79 -0,61% |
10:14:14 18.05.2026 |
2223,32 1915,56 |
-4,54% 3,4% |
-2,88% 3,05% |
15,8% 16,8% |
||
|
SMI Schweiz |
13137,32 13220,17 |
-82,85 -0,63% |
10:14:39 18.05.2026 |
14063,53 11612 |
-4,8% 4,84% |
-0,83% 6,32% |
13,54% 18,94% |
||
|
SMI Expanded Schweiz |
1802,79 1813,65 |
-10,87 -0,6% |
10:14:14 18.05.2026 |
1930,63 1611,99 |
-5,1% 4,64% |
-1,05% 6,09% |
11,11% 13,39% |
||
|
SMI in EUR Schweiz |
14380,15 14456,25 |
-76,1 -0,53% |
10:14:14 18.05.2026 |
15463,69 12434,47 |
-4,95% 6,6% |
0,78% 9,02% |
20,72% - |
||
|
SMIM Schweiz |
2942,95 2953,74 |
-10,79 -0,37% |
10:14:12 18.05.2026 |
3178,77 2727,75 |
-6,56% 3,68% |
-2,09% 5,29% |
6,82% -5,15% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18582,89 18681,02 |
-98,13 -0,53% |
10:15:00 18.05.2026 |
19309,93 16263,31 |
-2,3% 7,92% |
1,87% 9,53% |
21,82% 30,63% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6169,86 6198,6 |
-28,74 -0,46% |
10:12:00 18.05.2026 |
6414,14 5516,94 |
-3,15% 8,15% |
1,31% 9,37% |
17,79% 12,07% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5249,64 5287,26 |
-37,62 -0,71% |
10:12:00 18.05.2026 |
5503,35 4711,7 |
-4,1% 7,64% |
1,03% 9,64% |
19,47% 18,42% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
334,02 333,62 |
0,4 0,12% |
10:14:00 18.05.2026 |
456,75 333,62 |
-4,77% -2,9% |
-5,13% -22,37% |
2,92% 34,33% |
||
|
SRX RSD - |
495,59 494,96 |
0,63 0,13% |
09:29:19 18.05.2026 |
676,48 494,96 |
-4,8% -2,8% |
-5,07% -22,29% |
3,02% 34,1% |
||
|
SRX USD - |
296,57 296,18 |
0,39 0,13% |
10:14:00 18.05.2026 |
412,11 296,18 |
-5,83% -2,19% |
-5,72% -19,76% |
10,98% 27,9% |
||
|
SSE 100 China |
6375,64 6375,64 |
-52,96 -0,82% |
09:00:15 15.05.2026 |
6772,0529 5006,8577 |
-1,61% 10,04% |
3,79% 24,93% |
5,6% -11,46% |
||
|
SSE 180 China |
10180,3 10180,3 |
-130,81 -1,27% |
09:00:15 15.05.2026 |
10571,2289 8475,6919 |
-1,66% 2,25% |
-0,35% 18,63% |
19,75% -3,59% |
||
|
SSE 380 China |
7313,85 7313,85 |
-103,84 -1,4% |
09:00:15 15.05.2026 |
7628,8715 5310,3311 |
-0,37% 14,15% |
9,01% 35,46% |
27,65% 21,8% |
||
|
SSE 50 China |
2957,6 2957,6 |
-38,97 -1,3% |
09:00:15 15.05.2026 |
3177,7353 2656,6776 |
-2,75% -1,51% |
-4,59% 9,33% |
11,85% -16,4% |
||
|
STOXX 50 - |
5020,97 5047,28 |
-26,31 -0,52% |
10:15:00 18.05.2026 |
5315,22 4368,4 |
-3,67% 6,59% |
1,29% 10,25% |
23,2% 48,54% |
||
|
STOXX Americas 600 - |
1906,24 1923,43 |
-17,19 -0,89% |
22:30:00 15.05.2026 |
1928,24 1549,82 |
9,78% 10,05% |
8,54% 17,43% |
67,19% 80,16% |
||
|
STOXX Asia/Pacific 50 - |
2059,21 2082,41 |
-23,2 -1,11% |
10:15:00 18.05.2026 |
2122,33 1706,48 |
-1,3% 12,25% |
8,76% 17,01% |
37,6% 38,95% |
||
|
STOXX Asia/Pacific 600 - |
275,89 279,16 |
-3,27 -1,17% |
10:14:00 18.05.2026 |
284,97 224,53 |
-1,93% 13,49% |
10,14% 19,76% |
34,51% 32,75% |
||
|
STOXX EU Enlarged 15 - |
2739,66 2732,33 |
7,33 0,27% |
10:15:00 18.05.2026 |
2851,19 1911,66 |
6,44% 22,36% |
11,74% 36,76% |
113,4% 92,85% |
||
|
STOXX EU600 Health Care - |
1084,3 1085,2 |
-0,9 -0,08% |
10:14:29 18.05.2026 |
1228,4 972,1 |
-11,14% -2,31% |
-4,6% 3,75% |
-1,8% 19,34% |
||
|
STOXX Eastern Europe 300 - |
106,59 107,12 |
-0,53 -0,49% |
10:14:00 18.05.2026 |
110,56 79,62 |
2,42% 17,6% |
11,25% 28,76% |
83,24% -9,01% |
||
|
STOXX Global 150 - |
10129,08 10149,94 |
-20,86 -0,21% |
10:15:00 18.05.2026 |
10251,37 8269,55 |
6,58% 7,85% |
6,32% 18,61% |
61,73% 89,15% |
||
|
STOXX Global 1800 - |
984,23 986,37 |
-2,14 -0,22% |
10:14:00 18.05.2026 |
997,81 815,41 |
5,16% 10,01% |
7,44% 17% |
52,84% 67,57% |
||
|
STOXX Nordic - |
1015,2 1021,22 |
-6,02 -0,59% |
10:15:00 18.05.2026 |
1056,12 864,56 |
-2,05% 11,52% |
3,31% 8,65% |
13,48% 14,14% |
||
|
STOXX Nordic 30 - |
15081,17 15176,91 |
-95,74 -0,63% |
10:14:00 18.05.2026 |
15745,93 12643,96 |
-1,69% 11,75% |
2,93% 10,91% |
16,28% 17,88% |
||
|
STOXX North America 50 - |
18062,49 18156,54 |
-94,05 -0,52% |
22:30:00 15.05.2026 |
18193,07 14511,49 |
10,84% 7,16% |
6,63% 18,97% |
83,79% 106,34% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4365,57 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6867,96 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3303,32 3305,36 |
-2,04 -0,06% |
10:12:00 18.05.2026 |
3479,6 3071,32 |
-3,19% 2,67% |
0,24% 5,55% |
38,3% 28,03% |
||
|
SXI Swiss Real Estate Schweiz |
3530,95 3528,79 |
2,16 0,06% |
10:12:00 18.05.2026 |
3764,13 3257,13 |
-4,02% 3,47% |
1,04% 5,24% |
41,12% 28,89% |
||
|
Scale 30 Deutschland |
1276,13 1266,97 |
9,16 0,72% |
10:15:00 18.05.2026 |
1279,41 994,14 |
19,01% 25,11% |
20,26% 25,52% |
15,4% -21,83% |
||
|
Scale 30 (Kursindex) Deutschland |
1123,54 1115,48 |
8,06 0,72% |
10:15:00 18.05.2026 |
1131,92 883,2 |
18,11% 24,15% |
19,35% 22,82% |
9,69% -27,31% |
||
|
Scale All Share Deutschland |
1650,29 1639,33 |
10,96 0,67% |
10:15:00 18.05.2026 |
1654,59 1211,16 |
20,34% 26,04% |
20,11% 34,21% |
34% -5,14% |
||
|
Scale All Share (Kursindex) Deutschland |
1462,67 1452,95 |
9,72 0,67% |
10:15:00 18.05.2026 |
1466,71 1084,06 |
19,58% 25,26% |
19,35% 32,08% |
27,9% -11,52% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4135,39 4135,39 |
-42,53 -1,02% |
09:00:15 15.05.2026 |
4258,8631 3332,4895 |
0,44% 4,96% |
2,78% 22,8% |
25,42% 17,18% |
||
|
Shenzhen Composite Index China |
2861,46 2861,46 |
-25,53 -0,88% |
09:00:05 15.05.2026 |
2964,9346 1957,857 |
5,46% 15,11% |
10,84% 43,57% |
41,05% 23,11% |
||
|
Shenzhen Index A China |
2994,53 2994,53 |
-26,74 -0,88% |
09:00:05 15.05.2026 |
3102,8856 2048,0499 |
5,47% 15,14% |
10,86% 43,63% |
41,1% 23,13% |
||
|
Shenzhen Index B China |
1141,74 1141,74 |
-1,11 -0,1% |
09:00:05 15.05.2026 |
1373,6147 1136,4518 |
-8,66% -12,36% |
-10,51% -4,06% |
-3,21% -1,06% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
206,03 204,6 |
1,43 0,7% |
10:29:53 18.05.2026 |
212,09 104,65 |
28,67% 67,97% |
56,27% 96,44% |
51,03% 64,09% |
||
|
Stoxx Europe 600 - |
603,62 606,92 |
-3,3 -0,54% |
10:14:00 18.05.2026 |
636,16 532,34 |
-3,47% 7,46% |
1,25% 9,75% |
28,74% 38,34% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18413,24 18523,94 |
-110,7 -0,6% |
10:12:00 18.05.2026 |
19146,37 16125,12 |
-2,36% 7,85% |
1,79% 9,46% |
21,73% 30,59% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3863,97 3879,27 |
-15,3 -0,39% |
08:30:02 15.05.2026 |
3938,68 2707,06 |
2,02% 15,43% |
11,11% 41% |
81,65% 105,66% |
||
|
TOPIX 100 Japan |
2634,14 2641,5 |
-7,36 -0,28% |
08:30:15 15.05.2026 |
2677,83 1846,1 |
2,37% 14,76% |
10,64% 40,86% |
87,17% 115,73% |
||
|
TOPIX 500 Japan |
3016,23 3028,73 |
-12,5 -0,41% |
08:30:02 15.05.2026 |
3070,73 2116,07 |
2,08% 15,22% |
11,03% 40,83% |
82,33% 106,37% |
||
|
TecDAX Deutschland |
3813,67 3795,76 |
17,91 0,47% |
10:15:09 18.05.2026 |
3994,94 3322,31 |
3,12% 11,48% |
5,23% -0,95% |
16,04% 15,51% |
||
|
TecDAX Kursindex Deutschland |
2714,32 2701,68 |
12,64 0,47% |
10:14:37 18.05.2026 |
2883,91 2388,13 |
1,96% 9,91% |
3,74% -2,54% |
10,88% 6,5% |
||
|
Technology All Share Deutschland |
3473,54 3463,77 |
9,77 0,28% |
10:14:00 18.05.2026 |
4409,13 3151,27 |
-2,26% -1,86% |
-4,13% -18,95% |
-13,02% -25,32% |
||
|
Technology All Share Kursindex Deutschland |
2484,51 2477,52 |
6,99 0,28% |
10:14:00 18.05.2026 |
3213,04 2278,04 |
-3,95% -3,63% |
-5,86% -20,47% |
-17,51% -31,69% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6712,3 6727,89 |
-15,59 -0,23% |
10:29:09 18.05.2026 |
6842,64 5241,94 |
1,81% 13,63% |
8,29% 26,02% |
70,1% 67,92% |
||
|
TraderFox High-Quality Stars USA - |
30317,41 30496,91 |
-179,5 -0,59% |
22:49:51 15.05.2026 |
31550,23 27764,64 |
-2,8% 6,94% |
4,53% 1,39% |
54,7% 58,19% |
||
|
U.S. Dollar Index USA |
99,18 99,28 |
-0,1 -0,1% |
10:19:36 18.05.2026 |
100,5 95,82 |
1,4% -0,94% |
0,76% -1,2% |
-3,89% 9,98% |
||
|
US Long Term - |
0,29 0,31 |
-0,02 -6,49% |
10:20:00 18.05.2026 |
0,4 0 |
-14,71% 93,33% |
-21,62% 123,08% |
- - |
||
|
US Short Term - |
0,79 0,39 |
0,4 101,53% |
10:25:01 18.05.2026 |
1 -0,2 |
182,14% 163,33% |
21,54% 777,78% |
- - |
||
|
UTX EUR Ukraine |
102,46 103,11 |
-0,65 -0,63% |
10:14:00 18.05.2026 |
105,16 76,88 |
9,07% 25,64% |
19,31% 2,84% |
80,64% -31,67% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
90,29 90,85 |
-0,56 -0,62% |
10:14:00 18.05.2026 |
93,85 67,52 |
7,86% 26,56% |
18,09% 6,3% |
94,8% -34,93% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,02 22,59 |
0,43 1,91% |
10:14:10 18.05.2026 |
35,58 13,53 |
18,54% 0,26% |
52,55% 28,32% |
44,6% -9,26% |
||
|
VDAX-NEW 12M Deutschland |
20,98 20,93 |
0,05 0,25% |
10:14:25 18.05.2026 |
27,85 18,47 |
-7,37% 0,72% |
3,2% 5,91% |
4,48% -9,57% |
||
|
VDAX-NEW 18M Deutschland |
20,68 20,63 |
0,05 0,22% |
10:14:25 18.05.2026 |
22,84 18,23 |
6,11% -2,96% |
12,88% 7,76% |
0,83% -16,14% |
||
|
VDAX-NEW 1M Deutschland |
22,92 24,2 |
-1,28 -5,29% |
10:14:25 18.05.2026 |
35,58 12,74 |
19,5% -21,4% |
69,4% 26,84% |
40,27% -15,46% |
||
|
VDAX-NEW 24M Deutschland |
21,51 21,12 |
0,39 1,84% |
10:14:25 18.05.2026 |
23,14 17,23 |
5,13% 12,5% |
11,8% 8,69% |
5,96% -7,88% |
||
|
VDAX-NEW 2M Deutschland |
22,26 22,41 |
-0,15 -0,66% |
10:14:25 18.05.2026 |
32,1 14,08 |
14,33% -3,09% |
42,97% 16,79% |
40,98% -12,29% |
||
|
VDAX-NEW 3M Deutschland |
21,89 20,96 |
0,93 4,43% |
17:30:00 15.05.2026 |
31,7759 15,1039 |
15,27% 9,45% |
29,68% 14,97% |
21,27% -1,13% |
||
|
VDAX-NEW 6M Deutschland |
22,82 22,51 |
0,31 1,38% |
10:14:25 18.05.2026 |
29,26 17,38 |
10,03% 3,45% |
23,02% 13,59% |
19,73% -8,13% |
||
|
VDAX-NEW 9M Deutschland |
23,52 23,66 |
-0,14 -0,61% |
10:14:25 18.05.2026 |
28,33 18,27 |
14,73% 6,52% |
26,25% 12,7% |
14,84% -6,37% |
||
|
VIX USA |
19,09 18,43 |
0,66 3,58% |
10:14:01 18.05.2026 |
35,3 13,38 |
-5,64% -19,32% |
31,56% 5,24% |
13,56% -13,93% |
||
|
VIX of VIX USA |
92,94 94,26 |
-1,32 -1,4% |
22:15:01 15.05.2026 |
147,14 81,72 |
-13,21% -21,14% |
3,15% -2,11% |
-4,8% -23% |
||
|
VSMI Schweiz |
19,43 18,82 |
0,6 3,21% |
10:14:10 18.05.2026 |
27,54 10,45 |
21,44% 5,48% |
51,56% 31,02% |
57,97% 0,88% |
||
|
VSTOXX - |
23,01 22,28 |
0,73 3,29% |
10:14:25 18.05.2026 |
38,13 13,97 |
15,28% 0,04% |
50,98% 36,88% |
46,37% -6% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283,1 285,6 |
-2,5 -0,88% |
10:27:53 18.05.2026 |
291,56 240 |
-0,9% 14,06% |
10,37% 14,25% |
0,14% -9,09% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2030,62 2041,9 |
-11,28 -0,55% |
10:13:13 18.05.2026 |
2078,69 1578,05 |
1,31% 19,64% |
8,9% 26,56% |
56,51% 44,35% |
||
|
WBI Wiener Börse Index Österreich |
2188,82 2206,9 |
-18,08 -0,82% |
17:50:06 15.05.2026 |
2221,98 1677,89 |
1,77% 18,35% |
7,39% 26,57% |
72,21% 59,82% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23744,1 23865,04 |
-120,94 -0,51% |
08:59:11 18.05.2026 |
25471,71 21882,26 |
-5,13% 2,2% |
-3,29% -1,23% |
45,66% 56,5% |
||
|
XDAXDAX Deutschland |
23903,46 23865,04 |
38,42 0,16% |
10:15:06 18.05.2026 |
25507,79 21863,81 |
-4,49% 2,89% |
-2,64% -0,57% |
46,64% 57,55% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |