Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	988,12 992,73	-4,61 -0,46%	16:23:00 20.01.2026	1013,79 784,66	2,23% 8,77%	2,12% 8,03%	32,12% 48,84%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3979,64 3998,65	-19,01 -0,48%	16:23:45 20.01.2026	4083,29 3087,82	2,57% 9,94%	2,12% 10,93%	43,24% 69,18%
AEX NR Niederlande	3418,81 3435,14	-16,33 -0,48%	16:23:45 20.01.2026	3507,88 2658,23	2,56% 9,86%	2,12% 10,69%	42,29% 67,35%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	952,55 958,47	-5,92 -0,62%	16:23:00 20.01.2026	980,5 730,38	5,29% 3,13%	1,14% 13,22%	-5,87% -3,06%
ASCX Niederlande	1627,99 1647,05	-19,06 -1,16%	16:23:00 20.01.2026	1657,68 1230,53	5,22% 7,48%	4,13% 28,7%	23,84% 31,25%
ATX Österreich	5341,95 5441,57	-99,62 -1,83%	16:23:59 20.01.2026	5471,02 3602,14	15,47% 18,47%	-0,18% 40,55%	60,92% 76,64%
ATX BI Österreich	2144,74 2204,89	-60,15 -2,73%	16:21:17 20.01.2026	2252,44 1492,62	9,91% 11,11%	-2,95% 42,98%	23,14% 26,47%
ATX CPS Österreich	2957,53 2996,15	-38,62 -1,29%	16:18:54 20.01.2026	3213,35 2277,56	1,01% -4,05%	3,15% 12,8%	-21,71% -17,15%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3214,76 3264,17	-49,41 -1,51%	16:23:10 20.01.2026	3268,77 1804,12	27,66% 36,04%	-0,17% 73,58%	160,64% 190,53%
ATX FND Österreich	8384,6 8573,68	-189,08 -2,21%	16:23:10 20.01.2026	8674,67 6101,12	12,28% 13,99%	-0,15% 34,38%	39,73% 51,05%
ATX IGS Österreich	2109,42 2144,94	-35,52 -1,66%	16:22:33 20.01.2026	2172,63 1720,45	11,35% 5,01%	0,65% 16,37%	4,63% 13,68%
ATX LV2 Österreich	3253,6 3376,64	-123,04 -3,64%	16:23:10 20.01.2026	3414,24 1464,12	32,01% 37,5%	-0,51% 99,41%	168,09% 224,18%
ATX LV4 Österreich	598,46 645,55	-47,09 -7,29%	16:23:10 20.01.2026	660,25 132,38	70,2% 80%	-1,38% 237,69%	380,3% 367,66%
ATX NTR EUR Österreich	10621,61 10818,37	-196,76 -1,82%	16:23:10 20.01.2026	10876,91 6997,34	15,48% 18,49%	-0,17% 45,44%	78,66% 106,9%
ATX Prime Österreich	2651,51 2700,88	-49,37 -1,83%	16:23:10 20.01.2026	2716,81 1818,43	14,7% 17,05%	-0,25% 39,9%	58,89% 72,46%
ATX TD Österreich	2161,94 2195,03	-33,09 -1,51%	16:23:36 20.01.2026	2207,04 1481,95	16,05% 17,42%	0,67% 39,85%	73,24% 74,53%
ATX TD NTR Österreich	3638,62 3694,32	-55,7 -1,51%	16:23:36 20.01.2026	3714,53 2435,15	16,05% 17,46%	0,67% 45,41%	96,52% 109,69%
ATX TD TR Österreich	4264,15 4329,43	-65,28 -1,51%	16:23:36 20.01.2026	4353,11 2820,96	16,05% 17,47%	0,67% 47,28%	105,5% 123,75%
ATX TR Österreich	13030,13 13271,5	-241,37 -1,82%	16:23:10 20.01.2026	13343,32 8503,08	15,48% 18,49%	-0,17% 47,1%	86,02% 119,16%
ATX five Österreich	2828,48 2870,31	-41,83 -1,46%	16:23:36 20.01.2026	2888,15 1874,76	15,88% 17,79%	0,74% 39,53%	88,47% 107,34%
AXX Großbritannien	799,54 803,49	-3,95 -0,49%	16:23:00 20.01.2026	806,23 612,89	4,4% 3,72%	3,99% 11,18%	-6,93% -33,27%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	802,13 802,13	-0,12 -0,01%	22:10:15 16.01.2026	810,6083 295,7886	25,95% 89,76%	14,42% 170,38%	219,34% 181,91%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2216,52 2256,32	-39,8 -1,76%	16:19:06 20.01.2026	2258,86 1455,08	9,77% 12,49%	2,71% 43,98%	122,14% 178,19%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	969,54 969,53	0,01 0%	17:45:00 19.01.2026	985,65 884,42	-0,73% 5,12%	-1,1% 3,75%	3,53% 41,08%
BATX EUR Bosnien und Herzegowina	969,56 969,55	0,01 0%	17:45:00 19.01.2026	985,67 884,44	-0,73% 5,12%	-1,1% 3,75%	3,53% 41,08%
BATX USD Bosnien und Herzegowina	799,41 796,32	3,09 0,39%	17:45:00 19.01.2026	822,07 688,51	-0,85% 4,6%	-1,65% 16,12%	11,26% 35,67%
BEL 20 Belgien	5225,63 5290,1	-64,47 -1,22%	16:23:00 20.01.2026	5392,01 3827,28	3,56% 14,75%	2,21% 22,43%	34,34% 38,57%
BEL 20 GR Belgien	17472,32 17691,56	-219,24 -1,24%	16:23:45 20.01.2026	18022,78 12420,55	3,95% 15,2%	2,25% 26,22%	47,38% 61,04%
BEL 20 NR Belgien	12718,16 12877,74	-159,58 -1,24%	16:23:45 20.01.2026	13120,94 9122,75	3,83% 15,06%	2,23% 25,07%	43,36% 54,03%
BEL Mid Belgien	6548,61 6615,16	-66,55 -1,01%	16:23:45 20.01.2026	6730,31 5560,75	0,9% -1,31%	0,53% 9,77%	1,4% 9,67%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	167035 167035	-845 -0,5%	15:40:18 18.01.2026		12,99% 24,08%	2,07% 26,54%	46,84% 38,41%
BSX Bermuda	3322,36 3322,36	0 0%	21:53:33 19.01.2026	3322,36 2454,92	20,3% 12,32%	3,9% 34,09%	43,85% 48,18%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3940,22 3959,51	-19,29 -0,49%	16:00:09 20.01.2026	3961,94 2416,03	25,75% 31,3%	15,34% 55,92%	116,31% 157,75%
BTX USD Bulgarien	3407,44 3399,3	8,14 0,24%	16:22:00 20.01.2026	3399,3 1899,4	27,06% 31,61%	15,54% 75,77%	133,43% 148,72%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1475 1475	-4,08 -0,28%	07:59:11 19.01.2026	1472,88 1200,03	10,94% 15,11%	2,74% 22,91%	16,4% 6,38%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1382,45 1394,5	-12,05 -0,86%	16:39:01 20.01.2026	1413,11 1128,94	4,78% 10,37%	-0,28% 9,62%	15,76% 19,23%
Bahrain All Share Bahrain	2053,59 2044,72	8,86 0,43%	11:30:00 20.01.2026	2084,51 1863,34	4,27% 5,98%	-0,65% 7,85%	6,63% 41,36%
Bloomberg Commodity Index -	115,75 112,55	3,2 2,84%	16:10:57 20.01.2026	115,37 97,09	9,18% 10,48%	5,53% 11,94%	2,96% 43,97%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8042,15 8112,02	-69,87 -0,86%	16:23:00 20.01.2026	8396,72 6763,76	-2,62% 3,13%	-1,87% 3,49%	14,36% 43,85%
CAC 40 GR Frankreich	25981,06 26203,79	-222,73 -0,85%	16:25:00 20.01.2026	27123,42 21155,71	-2,37% 3,74%	-1,85% 7,01%	25,73% 66,88%
CAC 40 NR Frankreich	19193,22 19357,76	-164,54 -0,85%	16:25:00 20.01.2026	20037,13 15752,06	-2,43% 3,59%	-1,85% 6,14%	22,88% 60,91%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9429,65 9520,16	-90,51 -0,95%	16:24:00 20.01.2026	9885 7984,98	-2,63% 3,46%	-1,92% 2,08%	7,84% 34,02%
CAC All Tradable Frankreich	5968,09 6020,57	-52,48 -0,87%	16:23:30 20.01.2026	6216,92 5010,53	-2,29% 2,78%	-1,76% 3,98%	12,94% 36,71%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8665,9 8741,29	-75,39 -0,86%	16:23:30 20.01.2026	9033,65 7289,7	-2,41% 2,87%	-1,81% 3,7%	13,96% 39,63%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13946,97 14083,84	-136,87 -0,97%	16:23:15 20.01.2026	14587,42 11742,61	-0,72% -1,98%	-1,14% 4,06%	-4,93% 0,91%
CAC Mid & Small Frankreich	14284,2 14433,8	-149,6 -1,04%	16:23:30 20.01.2026	14865,58 11489,36	-0,02% 1%	-0,88% 9,46%	-0,92% 3,84%
CAC Next 20 Frankreich	11899,31 12012,3	-112,99 -0,94%	16:24:00 20.01.2026	12349,13 9958,75	1,49% -1,37%	-0,8% 7,64%	7,39% -4,08%
CAC Small Frankreich	16780,71 17035,86	-255,15 -1,5%	16:24:00 20.01.2026	17167,79 9778,46	4,8% 22,8%	0,9% 56,76%	32,82% 29,63%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2082,47 2109,99	-27,52 -1,3%	16:23:00 20.01.2026	2154,26 1584,79	1,66% 0,48%	0,26% 16,44%	53,62% 56,83%
CDAX Kursindex Deutschland	826,18 836,45	-10,27 -1,23%	17:50:00 19.01.2026	840,95 675,5	3,15% 1,8%	1,59% 15,3%	43,35% 38,05%
CECE BNK EUR -	3426,88 3453,06	-26,18 -0,76%	16:23:25 20.01.2026	3476,42 2224,71	17,07% 22,39%	0,81% 51,85%	183,65% 220,1%
CECE EUR -	3153,65 3195,72	-42,07 -1,32%	16:23:54 20.01.2026	3217,48 2121,12	15,58% 19,61%	0,61% 48,65%	118,47% 116,53%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3467,9 3504,09	-36,19 -1,03%	16:23:52 20.01.2026	3520,2 2417,25	13,79% 16,43%	2,31% 43,46%	104,28% 129,83%
CECE FND USD -	4040,82 4053,41	-12,59 -0,31%	16:23:36 20.01.2026	4056,29 2494,82	14,97% 16,7%	2,08% 61,73%	120,44% 121,78%
CECE HCA EUR -	3567,4 3612,63	-45,23 -1,25%	16:23:45 20.01.2026	3618,88 2703,46	9,76% 16,95%	5,65% 22,52%	78,44% 34,28%
CECE INF EUR -	1081,56 1119,35	-37,79 -3,38%	16:23:53 20.01.2026	1144,83 779,35	2,88% 4,88%	0,13% 38,78%	91,75% 119,63%
CECE LV2 EUR -	2748,93 2823,6	-74,67 -2,64%	16:23:36 20.01.2026	2862,86 1191,83	32,23% 43,96%	1,03% 124,63%	407,09% 394,76%
CECE LV4 EUR -	444,9 469,78	-24,88 -5,3%	16:23:36 20.01.2026	483,12 92,87	70,92% 97,12%	1,7% 313,55%	1464,35% 772,18%
CECE MID EUR -	4484,45 4507,71	-23,26 -0,52%	16:23:23 20.01.2026	4555,37 2952,15	12,93% 20,44%	4,77% 50,3%	146,2% 219,14%
CECE MID USD -	3873,45 3865,23	8,22 0,21%	16:23:23 20.01.2026	3894,86 2274,01	14,11% 20,72%	4,54% 69,45%	165,7% 207,97%
CECE NTR EUR -	5948,26 6026,21	-77,95 -1,29%	16:24:00 20.01.2026	6067,24 3835,51	15,6% 21,29%	0,63% 55,05%	148,76% 162,25%
CECE NTR USD -	6922,67 6963,1	-40,43 -0,58%	16:24:00 20.01.2026	6985,78 3948,26	16,79% 21,56%	0,4% 74,78%	168,43% 153,05%
CECE OIL EUR -	3797,99 3814,54	-16,55 -0,43%	16:24:00 20.01.2026	3857,44 2262,16	19,22% 28,51%	8,28% 67,62%	121,33% 155,53%
CECE TD EU -	900,06 905,48	-5,42 -0,6%	16:23:36 20.01.2026	922,14 617,57	13,45% 10,63%	-1,7% 45,74%	113,9% 159,49%
CECE TD NTR EUR -	1938,67 1950,18	-11,51 -0,59%	16:23:38 20.01.2026	1986,07 1247,55	13,44% 14,4%	-1,69% 55,4%	156,93% 236,55%
CECE TD NTR USD -	1575,7 1573,52	2,18 0,14%	16:23:38 20.01.2026	1609,29 899,41	14,62% 14,68%	-1,91% 75,19%	177,29% 224,78%
CECE TD TR EUR -	2370,39 2384,46	-14,07 -0,59%	16:23:38 20.01.2026	2428,34 1502,98	13,46% 15,34%	-1,69% 57,71%	167,09% 254,93%
CECE TD TR USD -	1927,21 1924,33	2,88 0,15%	16:23:57 20.01.2026	1968,08 1083,79	14,65% 15,62%	-1,9% 77,82%	188,27% 242,55%
CECE TD USD -	731,62 730,53	1,09 0,15%	16:23:57 20.01.2026	747,13 445,19	14,65% 10,91%	-1,9% 64,34%	130,88% 150,46%
CECE TEL EUR -	1356,55 1346,69	9,86 0,73%	16:22:48 20.01.2026	1356,06 955,92	13,36% 17,23%	6,43% 41,91%	166,76% 164,32%
CECE TR EUR -	6821,27 6912,41	-91,14 -1,32%	16:23:26 20.01.2026	6959,47 4367,31	15,57% 21,65%	0,61% 56,15%	154,45% 171,27%
CECE USD -	3698,12 3720,27	-22,15 -0,6%	16:23:26 20.01.2026	3732,39 2199,86	16,78% 19,89%	0,38% 67,58%	135,76% 108,94%
CECETR USD -	7999,13 8047,03	-47,9 -0,6%	16:23:26 20.01.2026	8073,24 4529,44	16,78% 21,94%	0,38% 76,05%	174,6% 161,78%
CECExt EUR -	2175,85 2202,73	-26,88 -1,22%	16:23:26 20.01.2026	2219,91 1470,37	15% 19,53%	1,47% 47,47%	117,9% 122,5%
CECExt USD -	1881,49 1890,88	-9,39 -0,5%	16:23:31 20.01.2026	1898,25 1128,97	16,2% 19,81%	1,25% 66,25%	135,15% 114,72%
CEERIUS -	3425,99 3453,94	-27,95 -0,81%	16:23:53 20.01.2026	3484,1 2370,95	12,18% 17,92%	5,94% 37,4%	136,43% 122,27%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	621,65 630,76	-9,11 -1,44%	16:24:00 20.01.2026	635,33 502,66	1,23% 3,46%	3,77% 20,1%	54,39% 33,58%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2749,94 2758,71	-8,77 -0,32%	16:00:11 20.01.2026	2774,45 2165,97	3,35% 7,35%	2,15% 14,7%	115,01% 136,13%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2369,4 2359,72	9,68 0,41%	16:22:00 20.01.2026	2373,02 1738,51	4,42% 7,6%	1,92% 29,3%	132,03% 127,86%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4641,31 4641,31	6,37 0,14%	08:00:15 19.01.2026	4720,4061 3362,0659	6,06% 19,83%	1,04% 27,59%	13,78% -17,4%
CSI 200 China	5998,55 5998,55	35,64 0,6%	02:01:06 19.01.2026	6044,7454 5262,7877	- -	4,05% -	- 3,4%
CSI 300 China	4734,46 4734,46	2,58 0,05%	08:00:15 19.01.2026	4836,9549 3514,1165	4,32% 15,88%	0,35% 23,63%	13,22% -13,55%
CSI 500 China	8287,95 8287,95	55,27 0,67%	08:00:15 19.01.2026	8368,2215 5135,9655	17,23% 34,52%	8,32% 47,62%	32,58% 26,82%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5345,79 5345,79	12,34 0,23%	08:00:15 19.01.2026	5427,3984 3793,5545	7,74% 20,7%	2,52% 29,72%	18,16% -4,99%
CTX CZK Tschechien	3099,6 3210,46	-110,86 -3,45%	16:23:26 20.01.2026	3253,18 2165,28	11,9% 19,18%	-2,48% 41,58%	106,93% 154,71%
CTX EUR Tschechien	3467,41 3595,26	-127,85 -3,56%	16:23:46 20.01.2026	3646,85 2337,51	11,82% 20,63%	-3,09% 46,29%	102,95% 173,17%
CTX USD Tschechien	4065,77 4184,89	-119,12 -2,85%	16:23:46 20.01.2026	4253,99 2411,03	12,99% 20,92%	-3,3% 64,93%	119,03% 163,62%
Classic All Share Deutschland	12179,92 12319,42	-139,5 -1,13%	16:24:00 20.01.2026	12477,02 8859,95	6,42% 8,43%	1,07% 23,54%	28,42% 20,26%
Classic All Share Kursindex Deutschland	7298,45 7389,92	-91,47 -1,24%	17:50:00 19.01.2026	7389,92 5700,04	7,52% 9,5%	2,22% 21,08%	19,82% 7,36%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24662,4 24959,06	-296,66 -1,19%	16:23:10 20.01.2026	25507,79 18489,91	1,37% 1,46%	0,5% 17,21%	63,3% 77,34%
DAX 20% Capped Deutschland	2173,62 2199,04	-25,42 -1,16%	16:24:06 20.01.2026	2239,71 1743,93	1,4% 1,37%	0,53% -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9242,4 9350,71	-108,31 -1,16%	16:24:02 20.01.2026	9556,28 7082,64	1,4% 1,49%	0,53% 14,33%	49,7% 53,62%
DAX Uncapped Deutschland	1971,04 1979,6	-8,56 -0,43%	16:24:04 20.01.2026	2022,27 1507,85	2,45% 1,61%	0,31% -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	921,12 934,69	-13,57 -1,45%	16:23:15 20.01.2026	948,65 754,75	3,77% 5,65%	-1% 13,38%	32,73% 18,17%
DAXglobal BRIC Index Kursindex Deutschland	405,21 411,07	-5,86 -1,43%	16:23:45 20.01.2026	422,79 347,51	1,9% 2,87%	-1,03% 7,67%	12,62% -9,84%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	805,96 813,35	-7,39 -0,91%	16:23:45 20.01.2026	849,92 621,53	-1,77% 8,81%	-0,26% 16,89%	34,01% -12,6%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71471,67 70820,61	651,06 0,92%	16:23:50 20.01.2026	91498,15 67678,5	2,02% -7,78%	0,35% -15,23%	-23,56% -11,86%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1544,21 1562,07	-17,86 -1,14%	16:23:05 20.01.2026	1584,42 1208,06	2,75% 3,05%	0,77% 11,2%	53,58% 60,65%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1005,78 1016,02	-10,24 -1,01%	16:23:05 20.01.2026	1035,56 838,73	0,37% -0,84%	0,59% 10,94%	39,08% 28,28%
DAXplus Seasonal Strategy Deutschland	133432,41 135024,71	-1592,3 -1,18%	16:23:15 20.01.2026	137991,33 99295,14	1,38% 2,25%	0,51% 18,12%	68,48% 107,45%
DAXsector All Automobile Deutschland	234,39 235,29	-0,9 -0,38%	16:23:00 20.01.2026	256,43 173,08	6,4% 7,97%	-8,13% 11,76%	-2,29% 17,56%
DAXsector All Banks Deutschland	166,61 167,85	-1,24 -0,74%	16:23:00 20.01.2026	173,74 86,82	14,24% 23,75%	-1,89% 78,42%	320,63% 584,79%
DAXsector All Basic Resources Deutschland	17,8 17,92	-0,12 -0,67%	16:23:00 20.01.2026	316,26 8,92	41,38% 61,38%	12,37% -93,59%	-95,76% -93,81%
DAXsector All Chemicals Deutschland	345,09 349,65	-4,56 -1,3%	16:23:00 20.01.2026	428,7 319,1	-2,96% -7,48%	-1,6% -6,58%	-2,06% 16,52%
DAXsector All Construction Deutschland	515,93 525,69	-9,76 -1,86%	16:23:00 20.01.2026	534,19 268,98	20,94% 23,3%	3,35% 87,17%	354% 300,78%
DAXsector All Consumer Deutschland	258,25 259,91	-1,66 -0,64%	16:23:00 20.01.2026	361,29 247,08	-10,15% -12,5%	-3,7% -25,52%	-4,14% -25,4%
DAXsector All Financial Services Deutschland	196,93 198,83	-1,9 -0,96%	16:23:00 20.01.2026	244,69 194,11	-7,38% -15,28%	-1,26% -5,6%	16,71% -13,01%
DAXsector All Food & Beverages Deutschland	50,83 51,74	-0,91 -1,76%	16:23:00 20.01.2026	52,42 45,02	0,67% 1,62%	0,97% 6,74%	-34,04% -22,55%
DAXsector All Industrial Deutschland	653,21 659,43	-6,22 -0,94%	16:23:00 20.01.2026	670,29 376,48	7,97% 12,77%	6,46% 51,25%	119,2% 139,31%
DAXsector All Insurance Deutschland	895,51 909,19	-13,68 -1,5%	16:23:00 20.01.2026	955,47 721,57	1,36% 0,88%	-4,05% 19,04%	88,4% 151,58%
DAXsector All Media Deutschland	307,43 313,3	-5,87 -1,87%	16:23:00 20.01.2026	429,23 306,36	-9,46% -23,61%	-5,19% -14,64%	-4,1% -6,59%
DAXsector All Pharma & Healthcare Deutschland	331,17 340,18	-9,01 -2,65%	16:23:00 20.01.2026	342,33 236,25	10,49% 15,94%	3,88% 15,75%	-4,93% -5,19%
DAXsector All Retail Deutschland	75,25 77,44	-2,19 -2,83%	16:23:00 20.01.2026	94,89 67,53	-9,44% -16,11%	-0,37% -9,34%	-27,59% -69,54%
DAXsector All Software Deutschland	707,72 717,17	-9,45 -1,32%	16:23:00 20.01.2026	1010,06 698,05	-18,88% -26,27%	-4,33% -22,9%	69,2% 60,46%
DAXsector All Technology Deutschland	297,38 300,33	-2,95 -0,98%	16:23:00 20.01.2026	314,57 171,74	14,55% 5,57%	4,9% 18,43%	10,83% 5,09%
DAXsector All Telecommunication Deutschland	510,72 525,64	-14,92 -2,84%	16:23:00 20.01.2026	650,07 494,52	-10,03% -10,65%	-3,72% -7,27%	44,26% 103,75%
DAXsector All Transportation & Logistics Deutschland	494,07 497,71	-3,64 -0,73%	16:23:00 20.01.2026	522,01 323,39	14,29% 14,76%	-1,58% 34,47%	16,9% 53,24%
DAXsector All Utilities Deutschland	121 122,81	-1,81 -1,47%	16:23:00 20.01.2026	123,34 70,76	13,14% 17,5%	6,08% 66,94%	46,14% 56,84%
DAXsector Automobile Deutschland	1982,36 1989,25	-6,89 -0,35%	16:23:00 20.01.2026	2164,64 1456,45	6,59% 8,18%	-7,95% 12,32%	3,68% 28,91%
DAXsector Banks Deutschland	348,62 351,93	-3,31 -0,94%	16:23:00 20.01.2026	370,27 177,38	13,01% 21,69%	-4,14% 81,8%	212,58% 339,46%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3862,76 3913,85	-51,09 -1,31%	16:23:00 20.01.2026	4800,41 3571,29	-2,95% -7,45%	-1,6% -6,57%	0,09% 19,6%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1492,28 1501,89	-9,61 -0,64%	16:23:00 20.01.2026	2089,95 1427,64	-10,18% -12,56%	-3,71% -25,6%	-2,4% -30,04%
DAXsector Financial Services Deutschland	2362,08 2384,2	-22,12 -0,93%	16:23:00 20.01.2026	2948,82 2325,12	-7,44% -15,51%	-1,32% -5,61%	23,12% -8,53%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19437,92 19622,44	-184,52 -0,94%	16:23:00 20.01.2026	19947,52 11185,71	8,01% 12,84%	6,5% 51,44%	123,22% 152,75%
DAXsector Insurance Deutschland	2923,11 2967,77	-44,66 -1,5%	16:23:00 20.01.2026	3121,57 2357,3	1,36% 0,79%	-4,05% 18,95%	86,77% 146,82%
DAXsector Media Deutschland	408,44 416,15	-7,71 -1,85%	16:23:00 20.01.2026	562,99 407,04	-9,02% -23,02%	-5,45% -13,45%	5,62% -3,61%
DAXsector Pharma & Healthcare Deutschland	3953,33 4061	-107,67 -2,65%	16:23:00 20.01.2026	4086,54 2819,46	10,51% 15,97%	3,88% 15,77%	-14,26% -14,19%
DAXsector Retail Deutschland	271,18 279,09	-7,91 -2,83%	16:23:00 20.01.2026	342,47 243,13	-9,46% -16,12%	-0,39% -9,39%	-32,72% -72,43%
DAXsector Software Deutschland	56673,86 57431,26	-757,4 -1,32%	16:23:00 20.01.2026	80946,58 55897,22	-18,93% -26,31%	-4,34% -22,93%	74,93% 70,39%
DAXsector Technology Deutschland	2212,28 2234,54	-22,26 -1%	16:23:00 20.01.2026	2341,48 1272,89	14,66% 5,47%	4,92% 18,36%	22,84% 15,6%
DAXsector Telecommunication Deutschland	523,37 538,66	-15,29 -2,84%	16:23:00 20.01.2026	666,16 506,77	-10,03% -10,65%	-3,72% -7,27%	45,85% 108,98%
DAXsector Transportation & Logistics Deutschland	1630,09 1642,09	-12 -0,73%	16:23:00 20.01.2026	1722,29 1066,9	14,29% 14,76%	-1,58% 34,48%	23,14% 32,99%
DAXsector Utilities Deutschland	1809,78 1837,32	-27,54 -1,5%	16:23:00 20.01.2026	1844,43 1046,8	13,5% 17,97%	6,23% 68,59%	56,77% 77,08%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	539,49 547,42	-7,93 -1,45%	17:50:00 19.01.2026	619,95 276,27	-4,46% -3,97%	17% 91,85%	37,1% -14,52%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	724,3 734,95	-10,65 -1,45%	17:50:00 19.01.2026	832,33 368,23	-4,46% -3,97%	17% 93,24%	40,21% -10,24%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	306,61 310,11	-3,5 -1,13%	17:50:00 19.01.2026	346,67 165,53	-3,89% -2,45%	14,21% 82,26%	27,07% -23,63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	390,56 395,02	-4,46 -1,13%	17:50:00 19.01.2026	441,59 208,85	-3,89% -2,45%	14,21% 84%	30,52% -19,26%
DAXsubsector All Advertising (Kurs) Deutschland	260,77 260,19	0,58 0,22%	17:50:00 19.01.2026	421,54 247,42	-11,79% -25,06%	-3,99% -33,99%	-14,53% -40,49%
DAXsubsector All Advertising (Perf.) Deutschland	327,3 326,57	0,73 0,22%	17:50:00 19.01.2026	507,6 310,53	-11,79% -25,06%	-3,99% -31,2%	-6,74% -31,97%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	222,1 225,82	-3,72 -1,65%	17:50:00 19.01.2026	229,98 153,31	13,25% 17,05%	-0,42% 28,36%	32,93% 4,14%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	319,76 325,12	-5,36 -1,65%	17:50:00 19.01.2026	331,1 213,29	13,26% 17,05%	-0,42% 32,83%	44,92% 17,07%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	126,47 130,07	-3,6 -2,77%	17:50:00 19.01.2026	138,6 102,46	6,3% 7,24%	-8,75% 1,75%	-21,67% -8,06%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	234,54 241,22	-6,68 -2,77%	17:50:00 19.01.2026	257,03 177,64	6,3% 7,24%	-8,75% 8,84%	-4,55% 21,45%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	500,7 517,22	-16,52 -3,19%	17:50:00 19.01.2026	544,89 392,78	2,24% 10,1%	2,91% -4,17%	-27,22% -33,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	568,19 586,92	-18,73 -3,19%	17:50:00 19.01.2026	612,46 444,58	2,24% 10,1%	2,91% -3,25%	-25,74% -31,37%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	114,4 116,15	-1,75 -1,51%	17:50:00 19.01.2026	146,68 109,85	-3,11% -6,11%	-0,51% -9,5%	-22,58% -35,79%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	221,12 224,5	-3,38 -1,51%	17:50:00 19.01.2026	272,33 211,5	-3,11% -6,11%	-0,51% -5,78%	-10,09% -18,68%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	232,41 244,03	-11,62 -4,76%	17:50:00 19.01.2026	394,58 228,51	-20,64% -24,28%	-8,85% -37,58%	-16,62% -50,47%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	306,81 322,14	-15,33 -4,76%	17:50:00 19.01.2026	515,08 301,66	-20,64% -24,28%	-8,85% -36,87%	-14,49% -47,92%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32,73 32,64	0,09 0,28%	17:50:00 19.01.2026	34,33 22,5	6,65% 17,23%	6,27% 23,32%	29,21% 38,16%
DAXsubsector All Comm. Technology (Perf.) Deutschland	45,15 45,02	0,13 0,29%	17:50:00 19.01.2026	47,36 30,8	6,66% 17,24%	6,29% 24,28%	33,03% 44,02%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	604,58 618,18	-13,6 -2,2%	17:50:00 19.01.2026	618,18 233,08	34,51% 77,23%	7,53% 156,34%	473,22% 280,22%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1064,93 1088,9	-23,97 -2,2%	17:50:00 19.01.2026	1088,9 398,94	34,51% 77,23%	7,53% 163,81%	547,57% 364,73%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109,23 111,23	-2 -1,8%	17:50:00 19.01.2026	111,23 62,97	12,78% 23,1%	-1,16% 71,45%	272,93% 478,86%
DAXsubsector All Credit Banks (Perf.) Deutschland	162,04 165	-2,96 -1,79%	17:50:00 19.01.2026	165 89,64	14,21% 24,67%	-1,16% 78,65%	327,77% 592,18%
DAXsubsector All Diversified Financial (Kurs) Deutschland	122,77 125,33	-2,56 -2,04%	17:50:00 19.01.2026	133,64 104,42	0,95% -5,67%	1,01% 3,58%	18,62% -14,87%
DAXsubsector All Diversified Financial (Perf.) Deutschland	207,6 211,94	-4,34 -2,05%	17:50:00 19.01.2026	225,94 171,35	0,97% -5,65%	1,01% 6,72%	32,69% 1,9%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,18 27,02	0,16 0,59%	17:50:00 19.01.2026	47,67 21,02	17,66% 5,55%	1,19% -43,55%	-87,31% -89,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,54 32,35	0,19 0,59%	17:50:00 19.01.2026	56,33 25,17	17,69% 5,55%	1,18% -42,81%	-86,77% -88,87%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,24 184,91	-1,67 -0,9%	17:50:00 19.01.2026	200,78 157,71	-5,6% 2,79%	-0,13% 8,09%	36,21% -14,88%
DAXsubsector All Health Care (Perf.) Deutschland	242,56 244,77	-2,21 -0,9%	17:50:00 19.01.2026	265,45 204,07	-5,6% 2,79%	-0,13% 10,61%	44,99% -5,57%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1132,86 1151,44	-18,58 -1,61%	17:50:00 19.01.2026	1157,32 753,7	6,44% 7,89%	8,83% 50,63%	121,91% 155,09%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1543,67 1568,99	-25,32 -1,61%	17:50:00 19.01.2026	1577 1012,22	6,44% 7,89%	8,83% 52,83%	134,3% 173,12%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,71 5,78	-0,07 -1,21%	17:50:00 19.01.2026	5,98 4,58	1,06% 3,25%	-0,17% 19,46%	4,77% 7,33%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,02 8,12	-0,1 -1,23%	17:50:00 19.01.2026	8,39 6,24	1,13% 3,35%	-0,12% 23,38%	14,41% 22,63%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	205,66 204,03	1,63 0,8%	17:50:00 19.01.2026	216,47 174,37	1,51% 5,86%	0,45% 6,44%	40,94% -24,69%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	428,44 425,04	3,4 0,8%	17:50:00 19.01.2026	448,27 336,12	2,73% 12,22%	0,45% 15,03%	70,77% -0,01%
DAXsubsector All IT-Services (Kurs) Deutschland	624,98 643,27	-18,29 -2,84%	17:50:00 19.01.2026	643,27 510,42	11,99% 1,5%	0,51% 21,57%	-5,92% -21,87%
DAXsubsector All IT-Services (Perf.) Deutschland	787,6 810,65	-23,05 -2,84%	17:50:00 19.01.2026	810,65 630,99	11,98% 1,5%	0,51% 23,98%	-0,86% -15,96%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,28 173,11	-4,83 -2,79%	17:50:00 19.01.2026	188,28 151,61	3,4% -2,41%	0,77% 7,34%	-8,87% -17,72%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,99 257,16	-7,17 -2,79%	17:50:00 19.01.2026	271,36 218,51	3,4% -2,41%	0,77% 10,65%	-0,84% -6,91%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	306,32 311,79	-5,47 -1,75%	17:50:00 19.01.2026	313,87 215,93	6,24% 4,31%	2,64% 42,57%	45,83% 12,61%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	430,94 438,64	-7,7 -1,76%	17:50:00 19.01.2026	441,56 297,63	6,24% 4,31%	2,64% 45,51%	55,68% 24,54%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	400,21 406,71	-6,5 -1,6%	17:50:00 19.01.2026	406,71 233,32	12,67% 22,46%	7,2% 55,1%	143,82% 171,7%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	650,77 661,34	-10,57 -1,6%	17:50:00 19.01.2026	661,34 379,35	12,67% 22,46%	7,2% 58,05%	161,02% 204,11%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	124,29 124,06	0,23 0,19%	17:50:00 19.01.2026	193,37 100,89	-20,03% -33,37%	2,43% 23,19%	11,23% -31,9%
DAXsubsector All Internet (Perf.) Deutschland	157,75 157,47	0,28 0,18%	17:50:00 19.01.2026	245,43 128,05	-20,03% -33,38%	2,43% 23,19%	15,47% -27,1%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	434,3 449,12	-14,82 -3,3%	17:50:00 19.01.2026	554,9 409,3	-7,56% -5,13%	2,02% -12,1%	-18,95% -14,82%
DAXsubsector All Medical Technology (Perf.) Deutschland	558,07 577,12	-19,05 -3,3%	17:50:00 19.01.2026	701,32 525,95	-7,56% -5,13%	2,02% -10,63%	-14,79% -8%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	448,22 468,46	-20,24 -4,32%	17:50:00 19.01.2026	691,91 448,22	-6,24% -27,94%	-4,32% -19,38%	7,07% 27,29%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	563,12 588,55	-25,43 -4,32%	17:50:00 19.01.2026	857,25 563,12	-6,17% -27,89%	-4,32% -18,25%	12,21% 33,54%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	46,86 46,77	0,09 0,19%	17:50:00 19.01.2026	46,86 27,79	14,71% 19,69%	7,85% 64,83%	41,23% 29,73%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	100,59 100,41	0,18 0,18%	17:50:00 19.01.2026	100,59 57,6	14,68% 19,68%	7,83% 70,69%	54,66% 51,99%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	146,41 139,92	6,49 4,64%	17:50:00 19.01.2026	146,41 81,86	44,63% 45,57%	13,53% 52,61%	-22,23% -15,17%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	214,98 205,45	9,53 4,64%	17:50:00 19.01.2026	214,98 118,96	44,63% 45,56%	13,53% 54,21%	-18,19% -5,71%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	112,35 114,15	-1,8 -1,58%	17:50:00 19.01.2026	145,31 97,97	5,29% -3,59%	3,77% 8,21%	-10,08% -14,24%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	188,01 191,03	-3,02 -1,58%	17:50:00 19.01.2026	230,67 162,51	5,29% -3,58%	3,76% 14,07%	1,06% 0,63%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	86 86,89	-0,89 -1,02%	17:50:00 19.01.2026	102,06 81,88	-8,79% -11,9%	3,94% -11,13%	-8,53% -47,14%
DAXsubsector All Real Estate (Perf.) Deutschland	143,43 144,93	-1,5 -1,03%	17:50:00 19.01.2026	169,54 133,76	-8,8% -11,91%	3,93% -7,95%	-0,49% -39,26%
DAXsubsector All Renewable Energies (Kurs) Deutschland	42,42 42,42	0 0%	17:50:00 19.01.2026	43,77 22,24	26,93% 30,6%	3,56% 76,97%	-15,82% -7,92%
DAXsubsector All Renewable Energies (Perf.) Deutschland	50,58 50,58	0 0%	17:50:00 19.01.2026	52,19 26,48	26,93% 30,6%	3,58% 77,29%	-14,59% -5,19%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,57 265,16	-3,59 -1,35%	17:50:00 19.01.2026	327,94 226,33	-6,5% -13,74%	3,15% -10,9%	-32,44% -74,92%
DAXsubsector All Retail, Internet (Perf.) Deutschland	306,2 310,4	-4,2 -1,35%	17:50:00 19.01.2026	382,3 264,95	-6,5% -13,73%	3,15% -10,53%	-32% -74,72%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,97 101,6	-1,63 -1,6%	17:50:00 19.01.2026	124,24 90,62	-11,09% -14,76%	-4,22% 1,94%	1,84% -36,3%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,87 163,49	-2,62 -1,6%	17:50:00 19.01.2026	199,93 143,32	-11,09% -14,76%	-4,22% 3,72%	8,16% -28,73%
DAXsubsector All Securities Brokers (Kurs) Deutschland	233,82 234,98	-1,16 -0,49%	17:50:00 19.01.2026	312,01 223,84	-4,56% -17,06%	-3,38% -3,92%	35,74% 56,39%
DAXsubsector All Securities Brokers (Perf.) Deutschland	391,3 393,24	-1,94 -0,49%	17:50:00 19.01.2026	516 374,59	-4,56% -17,06%	-3,38% -2,58%	43,43% 71,74%
DAXsubsector All Semiconductors (Kurs) Deutschland	1053,38 1086,61	-33,23 -3,06%	17:50:00 19.01.2026	1100,03 625,21	19,65% 6,3%	5,98% 19,52%	26,63% 20,02%
DAXsubsector All Semiconductors (Perf.) Deutschland	1266,79 1306,75	-39,96 -3,06%	17:50:00 19.01.2026	1322,89 751,33	19,65% 6,3%	5,98% 20,62%	30,5% 25,84%
DAXsubsector All Software (Kurs) Deutschland	622,2 641,72	-19,52 -3,04%	17:50:00 19.01.2026	890,17 622,2	-17,96% -25,9%	-3,19% -23,4%	75,32% 64,86%
DAXsubsector All Software (Perf.) Deutschland	812,12 837,6	-25,48 -3,04%	17:50:00 19.01.2026	1151,6 812,12	-17,96% -25,9%	-3,19% -22,72%	81,87% 77,06%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,42 144,82	-0,4 -0,28%	17:50:00 19.01.2026	162,34 117,21	-3,52% -3,89%	2,24% 9,65%	8,73% 10,98%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,17 214,77	-0,6 -0,28%	17:50:00 19.01.2026	240,76 170,69	-3,52% -3,89%	2,24% 11,66%	16,88% 22,38%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	891,66 906,64	-14,98 -1,65%	17:50:00 19.01.2026	923,34 615,38	13,27% 17,06%	-0,42% 28,38%	32,83% -3,81%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1441,29 1465,5	-24,21 -1,65%	17:50:00 19.01.2026	1492,51 961,22	13,27% 17,06%	-0,42% 32,86%	45,44% 9,15%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	319,03 327,92	-8,89 -2,71%	17:50:00 19.01.2026	349,17 257,37	6,4% 7,36%	-8,63% 1,99%	-17,42% 0,21%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	767,91 789,31	-21,4 -2,71%	17:50:00 19.01.2026	840,45 578,63	6,4% 7,36%	-8,63% 9,2%	1,7% 35,01%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	677,09 699,4	-22,31 -3,19%	17:50:00 19.01.2026	736,8 530,97	2,25% 10,12%	2,91% -4,16%	-23,82% -34,36%
DAXsubsector Biotechnology (Perf.) Deutschland	807,14 833,74	-26,6 -3,19%	17:50:00 19.01.2026	869,99 631,35	2,25% 10,12%	2,91% -3,24%	-22,18% -31,99%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	306,42 311,11	-4,69 -1,51%	17:50:00 19.01.2026	392,93 294,22	-3,11% -6,1%	-0,52% -9,5%	-21,85% -36,38%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	699,95 710,66	-10,71 -1,51%	17:50:00 19.01.2026	862,09 669,43	-3,11% -6,1%	-0,52% -5,78%	-9,26% -19,17%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	561,82 589,91	-28,09 -4,76%	17:50:00 19.01.2026	953,92 552,39	-20,64% -24,29%	-8,85% -37,58%	-13,98% -49,87%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	775,33 814,1	-38,77 -4,76%	17:50:00 19.01.2026	1301,76 762,31	-20,64% -24,28%	-8,85% -36,88%	-11,85% -47,28%
DAXsubsector Comm. Technology (Kurs) Deutschland	103,73 103,08	0,65 0,63%	17:50:00 19.01.2026	110,62 68,47	7,4% 17,62%	9,2% 16,92%	7,66% 42,6%
DAXsubsector Comm. Technology (Perf.) Deutschland	129,98 129,15	0,83 0,64%	17:50:00 19.01.2026	138,61 85,62	7,4% 17,63%	9,2% 17,15%	10,17% 47,54%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	284,85 290,93	-6,08 -2,09%	17:50:00 19.01.2026	314,02 243,61	0,71% -6,53%	0,95% 2,93%	19,9% -36,65%
DAXsubsector Diversified Financial (Perf.) Deutschland	502,42 513,14	-10,72 -2,09%	17:50:00 19.01.2026	553,73 416,78	0,73% -6,51%	0,95% 6,11%	32,19% -26,79%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,3 43,04	0,26 0,6%	17:50:00 19.01.2026	63,87 34,75	18,18% 10,32%	1,22% -31,82%	-55,4% -74,69%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,29 60,92	0,37 0,61%	17:50:00 19.01.2026	88,48 49,19	18,18% 10,31%	1,22% -30,34%	-52,01% -72,29%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	485,94 490,38	-4,44 -0,91%	17:50:00 19.01.2026	532,43 418,23	-5,6% 2,79%	-0,14% 8,1%	34,21% -15,9%
DAXsubsector Health Care (Perf.) Deutschland	703,06 709,48	-6,42 -0,9%	17:50:00 19.01.2026	769,4 591,46	-5,6% 2,79%	-0,13% 10,62%	42,81% -6,57%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1592,83 1642,02	-49,19 -3%	17:50:00 19.01.2026	1642,02 1297,88	11,49% 1,25%	0,09% 21,9%	-3,26% -24,73%
DAXsubsector IT-Services (Perf.) Deutschland	2046,91 2110,13	-63,22 -3%	17:50:00 19.01.2026	2110,13 1636,12	11,49% 1,25%	0,09% 24,32%	2,06% -18,81%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	381,31 392,37	-11,06 -2,82%	17:50:00 19.01.2026	427,74 344,08	3,51% -2,59%	0,76% 7,17%	-5,98% -11,49%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636,66 655,12	-18,46 -2,82%	17:50:00 19.01.2026	692,81 557,3	3,51% -2,59%	0,76% 10,49%	2,61% 0,36%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	705,5 718,27	-12,77 -1,78%	17:50:00 19.01.2026	722,95 496,42	6,29% 4,47%	2,57% 42,84%	39,18% 1,02%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1092,1 1111,86	-19,76 -1,78%	17:50:00 19.01.2026	1119,1 752,86	6,29% 4,47%	2,57% 45,79%	48,81% 12,02%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1108,83 1126,84	-18,01 -1,6%	17:50:00 19.01.2026	1126,84 646,33	12,67% 22,47%	7,2% 55,14%	149,13% 178,68%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2030,67 2063,67	-33 -1,6%	17:50:00 19.01.2026	2063,67 1183,53	12,67% 22,47%	7,2% 58,08%	166,92% 213,09%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	344,09 343,46	0,63 0,18%	17:50:00 19.01.2026	535,32 279,3	-20,03% -33,37%	2,44% 23,2%	3,78% -36,49%
DAXsubsector Internet (Perf.) Deutschland	454,36 453,53	0,83 0,18%	17:50:00 19.01.2026	706,88 368,81	-20,03% -33,37%	2,43% 23,2%	8,36% -31,6%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1042,56 1078,17	-35,61 -3,3%	17:50:00 19.01.2026	1332,25 982,55	-7,56% -5,12%	2,02% -12,1%	-21,7% -19,34%
DAXsubsector Medical Technology (Perf.) Deutschland	1417,33 1465,73	-48,4 -3,3%	17:50:00 19.01.2026	1781,36 1335,74	-7,56% -5,12%	2,02% -10,62%	-17,78% -13,25%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	172,99 172,67	0,32 0,19%	17:50:00 19.01.2026	172,99 102,49	14,72% 19,76%	7,84% 64,96%	44,46% 54,17%
DAXsubsector Multi-Utilites (Perf.) Deutschland	452,91 452,08	0,83 0,18%	17:50:00 19.01.2026	452,91 259,07	14,72% 19,76%	7,85% 70,86%	59,99% 83,12%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	249,93 238,85	11,08 4,64%	17:50:00 19.01.2026	249,93 139,68	44,68% 45,62%	13,54% 52,68%	-23,8% -15,64%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	417,37 398,86	18,51 4,64%	17:50:00 19.01.2026	417,37 230,84	44,68% 45,62%	13,54% 54,27%	-19,75% -6,03%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	226,23 228,63	-2,4 -1,05%	17:50:00 19.01.2026	269,56 215,11	-9,11% -12,26%	4,04% -11,43%	-3,96% -51,82%
DAXsubsector Real Estate (Perf.) Deutschland	451,61 456,4	-4,79 -1,05%	17:50:00 19.01.2026	536,48 419,28	-9,11% -12,26%	4,05% -8,05%	6,05% -42,75%
DAXsubsector Renewable Energies (Kurs) Deutschland	236,73 240,19	-3,46 -1,44%	16:25:00 20.01.2026	248,29 109,8	30,04% 36,04%	2,79% 96,55%	-4,86% -2,27%
DAXsubsector Renewable Energies (Perf.) Deutschland	277,29 281,35	-4,06 -1,44%	16:25:00 20.01.2026	290,84 128,56	30,03% 36,05%	2,79% 96,65%	-4,06% -0,49%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	603,32 611,62	-8,3 -1,36%	17:50:00 19.01.2026	755,84 521,51	-6,43% -13,61%	3,16% -10,8%	-33,1% -73,9%
DAXsubsector Retail, Internet (Perf.) Deutschland	728,56 738,58	-10,02 -1,36%	17:50:00 19.01.2026	908,94 629,76	-6,43% -13,61%	3,16% -10,42%	-32,7% -73,72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,84 161,72	-2,88 -1,78%	17:50:00 19.01.2026	201,28 145,43	-12,18% -16,29%	-4,92% 0,7%	-2,26% -39,93%
DAXsubsector Retail, Specialty (Perf.) Deutschland	281,27 286,37	-5,1 -1,78%	17:50:00 19.01.2026	356,42 253,93	-12,18% -16,29%	-4,92% 2,12%	2,48% -33,5%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	707,04 729,36	-22,32 -3,06%	17:50:00 19.01.2026	738,37 419,63	19,64% 6,29%	5,98% 19,51%	25,77% 18,25%
DAXsubsector Semiconductors (Perf.) Deutschland	849,09 875,9	-26,81 -3,06%	17:50:00 19.01.2026	886,71 503,57	19,64% 6,29%	5,98% 20,61%	29,59% 23,8%
DAXsubsector Software (Kurs) Deutschland	1010,29 1042,06	-31,77 -3,05%	17:50:00 19.01.2026	1445,87 1010,29	-17,97% -25,92%	-3,2% -23,41%	77,83% 71,06%
DAXsubsector Software (Perf.) Deutschland	1380,23 1423,63	-43,4 -3,05%	17:50:00 19.01.2026	1957,86 1380,23	-17,97% -25,92%	-3,2% -22,73%	84,55% 83,99%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	285,01 285,8	-0,79 -0,28%	17:50:00 19.01.2026	320,39 231,31	-3,52% -3,89%	2,24% 9,65%	7,8% 11,13%
DAXsubsector Transportation Services (Perf.) Deutschland	497,68 499,06	-1,38 -0,28%	17:50:00 19.01.2026	559,46 396,63	-3,52% -3,89%	2,24% 11,66%	16,38% 23,54%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1377,46 1394,4	-16,94 -1,21%	16:23:45 20.01.2026	1645,01 1226,01	-0,46% -4,29%	-0,57% -2,44%	-14,32% -3,77%
DAXsupersector Consumer Goods Deutschland	821,64 825,5	-3,86 -0,47%	16:23:45 20.01.2026	916,79 689,89	-0,06% -0,28%	-6,44% -4,92%	-2,94% -2,5%
DAXsupersector Consumer Services Deutschland	345,32 354,5	-9,18 -2,59%	16:23:45 20.01.2026	439,19 320,07	-9,36% -17,76%	-1,57% -10,24%	-4,83% -38,83%
DAXsupersector FIRE Deutschland	968,75 980,6	-11,85 -1,21%	16:23:45 20.01.2026	1030,1 751,51	1,91% 1,43%	-3,49% 23,49%	79,86% 83,66%
DAXsupersector Industrials Deutschland	1440,7 1454,42	-13,72 -0,94%	16:23:30 20.01.2026	1478,76 834,73	9,13% 13,53%	5,67% 51,43%	105,81% 116,04%
DAXsupersector Information Technology Deutschland	1991,89 2016,6	-24,71 -1,23%	16:23:30 20.01.2026	2638,73 1942,06	-13,58% -21,29%	-2,54% -16,77%	29,5% 6,39%
DAXsupersector Pharma Healthcare Deutschland	1314,5 1350,54	-36,04 -2,67%	16:23:30 20.01.2026	1359,52 935,69	10,49% 15,94%	3,86% 15,75%	4,05% -2,13%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	422,86 428,94	-6,08 -1,42%	16:23:45 20.01.2026	430,6 244,35	13,6% 18,06%	6,32% 68,73%	76,07% 32,3%
DBIX Deutsche Börse India Index Short EUR Deutschland	43530 42310,38	1219,62 2,88%	16:23:35 20.01.2026	46374,14 36864,91	5,99% 5,09%	5,93% 7,09%	0,4% -31,33%
DBIX India Index Kursindex Deutschland	877,39 903,16	-25,77 -2,85%	16:23:45 20.01.2026	1024,23 821,17	-5,38% -4,29%	-5,58% -5,98%	8,13% 40,44%
DBIX India Net Indien	1174,57 1209,33	-34,76 -2,87%	16:23:15 20.01.2026	1371,45 1087,33	-5,2% -3,86%	-5,6% -4,9%	11,71% 47,82%
DERI Index -	2,81100010871887	-	00:00:00 16.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,76 80,28	-2,52 -3,14%	16:38:09 20.01.2026	92,16 74,87	-10,79% -12,92%	0,69% -11,39%	-15,56% -51,06%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	212,91 215,39	-2,48 -1,15%	16:23:15 20.01.2026	220,04 170,44	5,65% 5,54%	-2,02% 12,19%	17,75% 21,68%
DivDAX Deutschland	566,89 573,49	-6,6 -1,15%	16:23:15 20.01.2026	585,86 432,76	5,65% 5,54%	-2,02% 17,66%	36,45% 52,58%
Dow Jones USA	48867,66 49359,33	-491,67 -1%	16:38:10 20.01.2026	49633,35 36611,78	4,14% 10,25%	1% 11%	45,31% 56,75%
Dow Jones Composite Average USA	15269,53 15431,21	-161,68 -1,05%	16:39:00 20.01.2026	15510,43 11466,28	4,88% 9,86%	1,4% 9,69%	35,18% 48,36%
Dow Jones DJIA VIX USA	17,23 14,54	2,69 18,5%	16:25:01 20.01.2026	65,65 3,93	8,78% 9,82%	27,35% 30,14%	-1,88% -15,16%
Dow Jones Transportation USA	17947,93 18245,42	-297,49 -1,63%	16:39:00 20.01.2026	18407,1 12470,8	12,61% 13,3%	2,35% 7,71%	23,18% 39,14%
Dow Jones US Banks USA	819,11 820,31	-1,2 -0,15%	16:40:07 20.01.2026	869,8 521,55	8,36% 10,7%	-2,79% 15,94%	68,59% 78,24%
Dow Jones Utility Average USA	1094,85 1099,1	-4,25 -0,39%	16:39:00 20.01.2026	1180,65 928,75	-4,17% 1,75%	1,58% 6,3%	13,99% 27,62%
E-Mobilität Wasserstoff Index -	130,89 132,66	-1,77 -1,33%	16:40:02 20.01.2026	162,5 115,56	-15,96% -12,3%	-0,32% 2,99%	-51,96% -82,06%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	45048,44 43952,52	1701,57 3,93%	13:59:00 19.01.2026	45048,44 29040,92	18,63% 32,22%	10,15% 52,09%	179,48% 288,39%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,35 0,3	0,05 16,23%	16:30:00 20.01.2026	0,38 -0,2	66,67% 29,63%	1066,67% -	- -
EU Short Term -	0,72 0,1	0,61 587,5%	16:30:00 20.01.2026	0,9 -0,36	38,46% 278,95%	1100% -	- -
EURO STOXX -	619,69 625,72	-6,03 -0,96%	16:23:15 20.01.2026	636,72 472,48	3,61% 9,35%	0,3% 17,07%	39,01% 52,39%
EURO STOXX 50 -	5876,23 5925,82	-49,59 -0,84%	16:23:00 20.01.2026	6053,68 4540,22	3,33% 9,98%	0,44% 13,75%	41,57% 62,4%
EURO STOXX Auto & Parts -	484,9 483,2	1,7 0,35%	15:30:41 20.01.2026	594,7 431,1	-0,86% -5,24%	-7,32% -11,77%	-12,79% -6,01%
EURO STOXX Banks -	265,75 269,04	-3,29 -1,22%	16:23:45 20.01.2026	273,46 150,04	17,66% 29,91%	-0,45% 68,17%	130,45% 250,83%
EURO STOXX Chemicals -	1324,4 1338,6	-14,2 -1,06%	16:23:27 20.01.2026	1627,2 1312,7	-7,07% -8,93%	-1,93% -8,88%	-5,88% 4,46%
EURO STOXX Health Care -	895,7 906,9	-11,2 -1,23%	16:23:36 20.01.2026	937,4 731	-3,8% 12,13%	-0,18% 2,84%	9,5% 5,84%
EURO STOXX Insurance -	513,7 522	-8,3 -1,59%	16:11:13 20.01.2026	544 431,5	1,78% 1,04%	-4,11% 16,33%	56,28% 95,92%
EURO STOXX Media -	290,9 292,8	-1,9 -0,65%	16:22:42 20.01.2026	409,6 287,7	-6,82% -13,83%	-3,99% -24,03%	6,71% 30,74%
EURO STOXX Oil & Gas -	458,3 463,4	-5,1 -1,1%	13:37:13 20.01.2026	465,3 303,7	13,64% 16,85%	2,46% 28,12%	27,91% 75,26%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1269,6 1280,1	-23,2 -1,79%	13:45:59 20.01.2026	1323,5 902,1	4,01% 14,76%	5,19% 12,69%	51,92% 64,31%
EURO STOXX Telecom -	338,2 344,8	-6,6 -1,91%	15:47:18 20.01.2026	384,7 330,5	-6,5% -5%	-2,4% -0,5%	19,97% 33,36%
EURONEXT 100 -	1741,36 1754,66	-13,3 -0,76%	16:23:00 20.01.2026	1792,81 1336,73	1,84% 10,04%	-0,01% 14,64%	31,08% 54,2%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	13,86 9,96	3,9 39,13%	16:33:00 20.01.2026	58,97 -56,03	1137,5% -	- -	- -51,08%
FAZ -	3260,94 3297,98	-37,04 -1,12%	16:38:46 20.01.2026	3358,15 2700,18	2,35% 1,41%	0,08% 13,35%	34,89% 30,93%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10101,27 10195,35	-94,08 -0,92%	16:24:04 20.01.2026	10257,75 7544,83	7,15% 12,07%	1,51% 18,17%	29,76% 50,42%
FTSE 250 Großbritannien	22935,71 23111,81	-176,1 -0,76%	16:24:04 20.01.2026	23349,21 17392,49	4,69% 4,19%	2,35% 11,36%	15,83% 10,3%
FTSE 350 Großbritannien	5503,51 5554,18	-50,67 -0,91%	16:23:07 20.01.2026	5590,59 4118,09	6,86% 11,12%	1,59% 17,35%	27,96% 43,8%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5443,71 5493,53	-49,82 -0,91%	16:23:15 20.01.2026	5529,28 4074,68	6,85% 11,04%	1,6% 17,28%	27,79% 43,17%
FTSE EUROTOP 100 -	4638,53 4679,54	-41,01 -0,88%	16:23:00 20.01.2026	4754 3608,76	4,93% 10,86%	1,04% 12,34%	31,08% 56,08%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44667,6 45195,89	-528,29 -1,17%	16:23:23 20.01.2026	46193,75 31945,73	4,73% 11,21%	-1,56% 23,87%	72,99% 99,15%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3486,1 3519,34	-33,24 -0,94%	16:38:56 20.01.2026	3580,72 2813,86	4,1% 3,42%	-0,98% 6,36%	27,68% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2488,66 2518,16	-29,5 -1,17%	16:23:00 20.01.2026	2667,9 2066,21	2,51% -1,72%	-5,12% 4,04%	-5,61% -35,63%
GEX Kursindex Deutschland	1795,84 1817,13	-21,29 -1,17%	16:23:00 20.01.2026	1957,01 1515,67	2,5% -1,72%	-5,12% 2,34%	-10,48% -40,81%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3724,2 3748,09	-23,89 -0,64%	16:23:00 20.01.2026	5455,23 2656,87	13,5% 21,9%	-0,61% -19,78%	5,12% 34,23%
General All Share Kursindex Deutschland	2148,52 2183	-34,48 -1,58%	17:50:00 19.01.2026	3230,64 1561,33	11,56% 20,19%	0,03% -24,34%	-6,82% 15,33%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13013,54 13183,07	-169,53 -1,29%	16:23:00 20.01.2026	13454,58 9664,35	1,99% 2,08%	0,49% 18,97%	57,65% 67,84%
HDAX Hedged Deutschland	824,24 835,02	-10,78 -1,29%	19:15:01 19.01.2026	838,46 630,75	4,08% 4,49%	1,85% 23,26%	70,89% 88,21%
HDAX Kursindex Deutschland	5191,5 5261,32	-69,82 -1,33%	17:50:00 19.01.2026	5283,4 4145,29	3,56% 3,41%	1,8% 17,76%	47,35% 48,15%
HTX EUR Ungarn	9303,6 9339,94	-36,34 -0,39%	16:23:45 20.01.2026	9351,1 6404,17	16,82% 22,89%	7,45% 45,13%	149,69% 124,05%
HTX HUF Ungarn	23259,63 23358,95	-99,32 -0,43%	16:23:19 20.01.2026	23373,19 16972,26	15,57% 18,7%	7,91% 35,94%	143,05% 142,07%
HTX USD Ungarn	10906,67 10871,7	34,97 0,32%	16:23:19 20.01.2026	10871,7 6655,62	18,01% 23,16%	7,62% 63,58%	169,41% 116,17%
Hang Seng Hong Kong	26563,9 26844,96	-281,06 -1,05%	09:08:30 19.01.2026	27381,84 19260,21	2,73% 6,28%	0,86% 33,31%	20,5% -11,34%
Hang Seng China Enterprise Hong Kong	9134,45 9220,81	-86,36 -0,94%	09:08:30 19.01.2026	9770,21 7100,61	-1,06% 1,04%	-0,38% 26,24%	22,06% -23,56%
IATX Österreich	332,67 339,97	-7,3 -2,15%	16:21:58 20.01.2026	366,53 314,39	-8,22% -3,76%	3,67% 4,18%	17,46% -5%
IBC Venezuela	4805,5 4805,5	-436,52 -8,33%	18:03:49 16.01.2026	534358,31 518,93	228,02% -98,98%	115,42% -96,37%	-78,33% -99,75%
IBEX 35 Spanien	17665,3 17710,9	-45,6 -0,26%	17:35:30 19.01.2026	17833,5 11583	11,61% 25,9%	0,99% 47,91%	98,08% 115,32%
IBEX Medium Spanien	17928,5 18088,2	-159,7 -0,88%	17:35:30 19.01.2026	18133,1 14214,6	3,47% 5,13%	1,27% 16,75%	33,25% 38,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	9134,7 9133,87	0,83 0,01%	10:00:10 20.01.2026	9174,47 5882,61	10,88% 23,47%	4,42% 27,19%	33,14% 42,42%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27844,55 28020,61	-176,06 -0,63%	16:18:11 20.01.2026	28428,48 18173,21	20,74% 35,27%	5,99% 52,21%	70,09% 80,47%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5724,63 5762,85	-38,22 -0,66%	16:18:46 20.01.2026	5851,67 3742,92	20,76% 35,29%	6,1% 51,88%	78,86% 82,75%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	329631,09 329631,09	-2664,45 -0,8%	18:20:36 16.01.2026		2,23% 8,1%	3,18% -1,16%	-3,26% -14,69%
KOSPI Korea, Republik	4904,66 4904,66	63,92 1,32%	07:32:20 19.01.2026	4917,37 2284,72	28,57% 52,75%	13,81% 94,63%	104,77% 57,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1060,32 1035,73	24,59 2,37%	17:53:00 19.01.2026	1060,32 688,52	18,3% 33,15%	15% 35,83%	88,05% 146,43%
KTX USD -	935,03 909,81	25,22 2,77%	17:53:00 19.01.2026	935,03 580,38	18,15% 32,5%	13,91% 52,02%	102,09% 136,96%
L&S DAX Indikation Deutschland	24706 24954	-248 -0,99%	16:38:58 20.01.2026	25509,5 18821	1,57% 1,91%	0,57% 16,91%	63,74% 77,28%
LDAX Deutschland	24791,44 24948,85	-157,41 -0,63%	09:00:00 20.01.2026	25465,58 18728,36	1,82% 2,14%	0,99% 17,57%	64,09% 77,92%
LEVDAX Deutschland	33255,64 34060,78	-805,14 -2,36%	16:23:17 20.01.2026	35595,84 19148,42	1,86% 0,99%	0,84% 29,9%	126,67% 148,19%
LMDAX Deutschland	31186,36 31420,13	-233,77 -0,74%	09:00:00 20.01.2026	32372,43 23322,73	3,39% -0,2%	0,82% 20,25%	8,79% -1,78%
LSDAX Deutschland	17869,16 17952,35	-83,19 -0,46%	09:00:00 20.01.2026	18334,98 13286,74	4,55% -0,25%	3,22% 27,03%	34,88% 14,07%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3652,94 3673,23	-20,29 -0,55%	09:00:00 20.01.2026	3974,51 3034,03	-3,63% -6,86%	0,76% 0,35%	14,23% 8,24%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24669,06 24959,06	-290 -1,16%	16:23:44 20.01.2026	25420,66 19670,88	1,39% 1,49%	0,53% 17,24%	63,34% 77,39%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30723,25 31385,57	-662,32 -2,11%	16:23:11 20.01.2026	32383,56 23135,2	1,93% -1,97%	-0,83% 18,29%	7,08% -3,23%
MDAX Kursindex Deutschland	15105,64 15352,88	-247,24 -1,61%	17:50:00 19.01.2026	15555,62 12087,18	3,89% 0,15%	1,31% 18,31%	3,52% -9,77%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1486,61 1484,97	1,64 0,11%	02:01:06 19.01.2026	1486,61 993,4539	7,47% 18,6%	4% 37,59%	43,46% 6,11%
MSCI World -	4471,29 4509,41	-38,12 -0,85%	16:40:00 20.01.2026	4535,33 3155,66	2,99% 9,8%	0,59% 17,13%	62,3% 61,68%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2894150,66 2912976,29	-18825,63 -0,65%	16:20:03 20.01.2026	3195427,77 1635451,36	44,5% 41,7%	-7,43% 10,48%	1055,99% 5870,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25227,81 25529,26	-301,46 -1,18%	16:38:11 20.01.2026	26182,1 16542,2	0,4% 8,83%	0,09% 16,98%	112,49% 88,2%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4751,02 4767,33	-16,31 -0,34%	16:38:42 20.01.2026	4822,61 3497,18	11,13% 4,88%	3,03% 3,53%	14,47% 22,63%
NASDAQ Comp. USA	23199,43 23515,39	-315,96 -1,34%	16:38:11 20.01.2026	24019,99 14784,03	1,07% 10,61%	-0,16% 17,43%	104,14% 71,46%
NASDAQ Computer USA	22520,86 22869,29	-348,42 -1,52%	16:38:42 20.01.2026	23913,56 12990,07	0,86% 13,68%	-1,36% 25,49%	162,69% 143,88%
NASDAQ Financial 100 USA	7489,1 7520,51	-31,41 -0,42%	16:38:42 20.01.2026	7747,22 5341,99	1,61% -0,56%	1,47% 10,01%	47,81% 38,81%
NASDAQ Fut. USA	23640,5 23640,5	-3 -0,01%	15:40:46 18.01.2026		2,31% 12,15%	1,13% 19,1%	116,84% 79,33%
NASDAQ Insurance USA	15185,22 15142,1	43,12 0,28%	16:38:42 20.01.2026	16631,14 14335,59	0,77% -0,48%	-0,89% -3,05%	25,71% 49,17%
NASDAQ Other Finance USA	13759,09 13891,86	-132,77 -0,96%	16:38:42 20.01.2026	15025,5 10514,42	-4,37% -5,91%	1,68% 4,84%	55,19% 22,96%
NASDAQ Telecommunications USA	497,83 498,26	-0,43 -0,09%	16:38:42 20.01.2026	519,87 436,51	-1,15% -1,29%	-1,94% 6,21%	24,71% 5,44%
NASDAQ Transportation USA	7962,61 8066,67	-104,06 -1,29%	16:38:43 20.01.2026	8115,51 5262,87	15,48% 22,1%	4,79% 8,87%	35,25% 36,68%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3837,01 3876,19	-39,18 -1,01%	16:23:30 20.01.2026	3931,27 2905,35	3,17% 3,85%	0,31% 13,6%	23,98% 23,56%
NIKKEI 225 Japan	52991,1 53583,57	-592,47 -1,11%	07:45:03 20.01.2026	54487,32 30792,74	7,45% 33,23%	2,23% 35,78%	96,95% 84,27%
NSE 20 Kenia	3256,69 3256,69	1,13 0,03%	12:22:53 19.01.2026		8,17% 29,88%	3,57% 50,37%	93,44% 73,08%
NSE All Share Kenia Kenia	193,6 193,6	-0,27 -0,14%	12:22:24 19.01.2026		8,54% 22,05%	2,5% 46,97%	55,79% 24,39%
NTX EUR -	2128,43 2159,85	-31,42 -1,45%	16:23:32 20.01.2026	2175,91 1468,47	14,22% 17,45%	0,87% 43,8%	94,49% 100,17%
NYSE Arca Airline USA	74,69 74,69	0,56 0,76%	22:00:15 16.01.2026	76,0435 45,4573	18,09% 23,68%	4,81% 3,74%	18,37% -9,81%
NYSE Arca Biotechnology USA	7343,1 7343,1	-39,75 -0,54%	22:00:15 16.01.2026	7652,9595 4864,2294	12,51% 27,87%	1,65% 22,64%	33,45% 21,94%
NYSE Arca China Index USA	297 297	-3,08 -1,03%	22:00:15 16.01.2026	348,711 219,7459	-6,9% 6,06%	-2,6% 25,45%	20,96% -21,93%
NYSE Arca Computer Hardware USA	4353,68 4353,68	-0,95 -0,02%	22:00:15 16.01.2026	4470,6772 1559,8622	21,33% 72,14%	10,71% 97,19%	280,06% 272,51%
NYSE Arca Defense USA	21352,24 21352,24	190,39 0,9%	22:00:15 16.01.2026	21439,081 11366,153	20,79% 31,52%	17,73% 58,89%	149,1% 169,83%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537,19 537,19	4,24 0,8%	22:10:15 16.01.2026	537,5399 273,9998	24,49% 50,71%	9,65% 70,08%	79,58% 152,36%
NYSE Arca Networking USA	2235,32 2235,32	-2,34 -0,1%	22:00:15 16.01.2026	2347,2346 982,8883	3,72% 44,84%	2,13% 72,49%	172,71% 201,17%
NYSE Arca Oil USA	1958,85 1958,85	-4,71 -0,24%	22:00:15 16.01.2026	2022,2582 1480,9373	7,64% 5,93%	3,46% 1,48%	6,25% 122,46%
NYSE Arca Pharmaceutical USA	1139,31 1139,31	1,55 0,14%	22:00:15 16.01.2026	1170,1452 829,7764	13,98% 23,5%	0,69% 24,83%	32,2% 60,7%
NYSE Arca Securities Broker/Dealer USA	1089,17 1089,17	1,56 0,14%	22:00:15 16.01.2026	1097,8365 675,6821	6,69% 6,14%	4,56% 26,46%	126,18% 173,47%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2764,44 2764,44	-33,08 -1,18%	22:00:15 16.01.2026	2811,5982 1558,6993	24,22% 30,89%	5,94% 48,94%	42,25% 99,78%
NYSE Arca Tech 100 USA	8948,73 8948,73	21,99 0,25%	22:00:15 16.01.2026	9007,6967 5698,8437	6,64% 16,76%	4,76% 22,51%	88,67% 90,49%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22807,07 22807,07	-1,75 -0,01%	22:02:00 16.01.2026	22878,6724 16820,1143	6,52% 10,77%	2,58% 16,32%	43,59% 53,13%
NYSE Energy -	14993,72 14993,72	96,79 0,65%	22:00:15 16.01.2026	15203,153 11404,5952	10,65% 10,39%	3,42% 6,04%	11,58% 106,37%
NYSE Financial -	14473,13 14473,13	42,37 0,29%	22:01:45 16.01.2026	14713,9609 10655,8681	7,64% 8,9%	0,51% 16,49%	56,9% 70,64%
NYSE Health Care -	27273,75 27273,75	-165,45 -0,6%	22:00:15 16.01.2026	27898,8263 22277,9592	8,15% 17,47%	0,96% 11,35%	17,25% 32,38%
NYSE International 100 USA	10221,53 10221,53	13,46 0,13%	22:01:30 16.01.2026	10280,5391 6681,2375	10,29% 18,96%	3,56% 35,38%	63,13% 65,96%
NYSE MKT Composite USA	7602,61 7602,61	86,36 1,15%	22:10:15 16.01.2026	7658,2983 4334,8103	10,34% 27,53%	8,84% 52,63%	80,82% 202,95%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13275,83 13275,83	-55,03 -0,41%	22:01:30 16.01.2026	14246,7944 10013,4048	-4,46% -0,33%	-0,56% 14,72%	57,71% 25,21%
NYSE US 100 USA	18749,05 18749,05	2,66 0,01%	22:01:30 16.01.2026	18843,6969 14638,4233	4,97% 8,12%	1,26% 11,92%	37,18% 54,74%
NYSE World Leaders USA	15052,81 15052,81	8,27 0,05%	22:01:30 16.01.2026	15095,7744 11100,847	6,75% 11,64%	2,05% 19,1%	45,18% 56,55%
NYSE World Leaders -	1505,28 1505,28	0,83 0,05%	22:01:30 16.01.2026	1509,5774 1110,2033	6,75% 11,64%	2,05% 19,1%	45,18% 56,55%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1777,8775	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5762,04 5759,39	2,65 0,05%	16:38:22 20.01.2026	5983,54 3568,35	10,25% 31,43%	0,97% 30,12%	32,31% 12,18%
Nasdaq Industrial USA	12725,26 12888,73	-163,46 -1,27%	16:38:22 20.01.2026	13160,46 9416,62	-0,48% 3,44%	2,4% 2,91%	59,45% 16,52%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	769,32 776,06	-6,74 -0,87%	07:45:03 20.01.2026	782,16 484,07	10,47% 27,12%	3,81% 31,94%	88,45% 96,59%
OBX Norwegen	1638,7 1637,06	1,64 0,1%	16:24:00 20.01.2026	1663,36 1247,8	5,27% 7,31%	1,75% 16,9%	49,98% 83,77%
OMRX Total Bond Index Schweden	6713,81 6708,02	1,72 0,03%	16:21:00 19.01.2026	6727,2379 6509,7977	-0,11% 0,51%	0,3% 2,29%	9,44% 1,34%
OMRX Total Market Index Schweden	6266,7 6261,78	1,54 0,02%	16:21:00 19.01.2026	6276,734 6082,7558	-0,07% 0,55%	0,27% 2,26%	9,5% 1,88%
OMX AFV Generalindex Schweden	1035,78 1057,93	-22,15 -2,09%	17:35:00 19.01.2026	1058,6389 784,8565	5,52% 9,77%	2,28% 7,15%	27,25% 33,48%
OMX Baltic 10 -	316,54 318,54	-2 -0,63%	14:05:00 19.01.2026	318,6955 285,0801	7,99% 6,14%	1,22% 11,1%	7,85% 24,83%
OMX Copenhagen PI Dänemark	1377,59 1415,1	-37,5 -2,65%	17:05:00 19.01.2026	1645,201 1152,7238	7,65% 3,15%	5,02% -5,88%	-2,81% 11,51%
OMX Helkinski PI Finnland	12593,03 12789,74	-196,71 -1,54%	16:35:00 19.01.2026	12825,6516 8686,994	11,19% 17,81%	1,42% 28,98%	12,92% 10,93%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3420,2 3445,49	-25,29 -0,73%	17:35:00 19.01.2026	3540,0077 2694,336	4,18% 7,12%	4,14% 0,68%	20,11% 15,16%
OMX Iceland 6 PI ISK Island	2915,25 2936,98	-21,74 -0,74%	17:35:00 19.01.2026	3023,5964 2279,3639	7,56% 9,97%	3,29% 0,88%	13,65% 7,37%
OMX Iceland All-Share Island	2241,07 2251,46	-10,39 -0,46%	17:35:00 19.01.2026	2497,4159 1900,5085	3,86% 7,36%	3,59% -8,57%	-2,33% 11,99%
OMX Nordic 40 Island	2653,01 2652,91	0,1 0%	16:38:55 20.01.2026	2734,43 1983	10,8% 14,67%	5,19% 5,42%	16,56% 30,2%
OMX STOCKHOLM 30 GI Schweden	603,98 615,01	-11,03 -1,79%	17:35:00 19.01.2026	615,0352 418,9794	9,26% 17,47%	3,59% 17,58%	48,72% 75,07%
OMXC20 Dänemark	1724,76 1773,08	-48,33 -2,73%	17:05:00 19.01.2026	2237,8443 1426,9054	8,22% 1,61%	6,66% -11,65%	-7,68% 16,35%
OMXH25 Finnland	5829,02 5915,53	-86,51 -1,46%	16:35:00 19.01.2026	5930,7945 3925,3979	12,91% 19,75%	1,61% 31,29%	16,97% 21,45%
OMXR Lettland	932,37 934,7	-2,32 -0,25%	14:05:00 19.01.2026	941,7909 848,4787	1,96% 5,05%	0,53% 6,42%	-20,95% -19,59%
OMXS PI Schweden	1064,62 1087,42	-22,8 -2,1%	17:35:00 19.01.2026	1088,0243 807,1116	5,5% 9,72%	2,19% 7,15%	26,7% 32,85%
OMXS30 Schweden	2984,58 3039,09	-54,51 -1,79%	17:35:00 19.01.2026	3039,2312 2097,5828	9,08% 16,97%	3,59% 14,06%	35,82% 50,86%
OMXS60PI Schweden	333,27 339,9	-6,63 -1,95%	17:35:00 19.01.2026	340,1019 242,6953	7,33% 13,64%	2,75% 10,04%	31,73% 43,95%
OMXSLCPI Schweden	303,39 309,83	-6,44 -2,08%	17:35:00 19.01.2026	310,048 228,5105	5,91% 10,55%	2,37% 7,22%	27,13% 33,33%
OMXSMCPI Schweden	1727,51 1769,56	-42,05 -2,38%	17:35:00 19.01.2026	1788,1956 1428,6413	-0,63% -1,09%	-0,48% 5,27%	23,55% 25,14%
OMXSSCPI Schweden	1210,61 1240,32	-29,71 -2,4%	17:35:00 19.01.2026	1316,0658 931,5079	1,86% -1,9%	-2,63% 11,54%	-13,2% -2,23%
OMXT Estland	2065,76 2079,27	-13,51 -0,65%	14:05:00 19.01.2026	2097,8468 1802,1248	8,38% 0,59%	0,38% 14,73%	11,84% 43,45%
OMXV Litauen	1410,9 1414,37	-3,47 -0,25%	14:05:00 19.01.2026	1414,5088 1102,9496	11,81% 17,41%	3,77% 25,84%	45,35% 62,93%
OSEBX Norwegen	1723,83 1721,71	2,12 0,12%	16:23:30 20.01.2026	1751,73 1314,6	5,62% 7,19%	1,58% 16,06%	43,81% 72,12%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8422,48 8561,29	-138,81 -1,62%	16:23:15 20.01.2026	8639,05 6194,45	1,82% 9,79%	0,26% 28,22%	41,02% 66,59%
PTX EUR Polen	1649,54 1661,83	-12,29 -0,74%	16:23:32 20.01.2026	1684,2 1150,87	13,48% 12,74%	-0,68% 43,33%	95,83% 77,06%
PTX PLN Polen	2558,56 2575,52	-16,96 -0,66%	16:23:32 20.01.2026	2603,08 1794,29	13,1% 12,3%	-0,26% 42,59%	75,88% 65,18%
PTX USD Polen	1934,11 1934,38	-0,27 -0,01%	16:23:33 20.01.2026	1966,61 1196,97	14,66% 13,01%	-0,9% 61,58%	111,33% 70,86%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	408,79 395,01	13,79 3,49%	16:39:03 20.01.2026	412,71 145,99	43,95% 92,89%	19,32% 172,24%	201,69% 189,43%
Philadelphia Semi. USA	7910,28 7927,41	-17,13 -0,22%	16:38:13 20.01.2026	8008,46 3388,62	15,66% 37,82%	7,37% 47,07%	169,53% 152,55%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9515,1 9639,56	-124,46 -1,29%	16:23:00 20.01.2026	9853,19 7165,74	1,49% 1,09%	0,42% 17,04%	55,57% 64,51%
Prime All Share Kursindex Deutschland	5113,61 5184,11	-70,5 -1,36%	17:50:00 19.01.2026	5210 4121,4	3,07% 2,41%	1,73% 15,94%	45,56% 45,47%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16473,75 16690,75	-217 -1,3%	16:40:03 20.01.2026	17775,58 15175,65	-0,58% -4,5%	-2,38% 2,96%	11,94% 8,77%
QIX Dividenden Europa Deutschland	17009,16 17135,08	-125,92 -0,73%	16:39:57 20.01.2026	17286,43 14413,37	0,52% 4,88%	0,19% 15,49%	36,72% 51,49%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	33535,59 33786,08	-250,49 -0,74%	16:23:24 20.01.2026	34411,39 20169,11	21,91% 36,81%	7,33% 56,03%	114,22% 166,08%
ROTX RON Rumänien	60198 60636,92	-438,92 -0,72%	16:23:24 20.01.2026	61714,31 36298,7	22,14% 37,42%	7,39% 59,67%	121,87% 178%
ROTX RON Rumänien	60198 60636,92	-438,92 -0,72%	16:23:24 20.01.2026	61714,31 36298,7	22,14% 37,42%	7,39% 59,67%	121,87% 178%
ROTX USD Rumänien	43449,5 43454,16	-4,66 -0,01%	16:23:24 20.01.2026	44087,18 24572,38	23,18% 37,14%	7,52% 75,91%	131,19% 156,78%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2671,5 2663,7	7,8 0,29%	16:28:24 20.01.2026	2692,7 1766,8	6,86% 18,9%	5,94% 14,7%	40,72% 24,88%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3389,56 3433,66	-44,1 -1,28%	16:38:13 20.01.2026	3492,8 2326,61	0,74% 9,04%	-1,14% 15,08%	89,42% 91,84%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1557,96 1557,96	-1,31 -0,08%	22:00:10 16.01.2026	1566,72 1086,97	4,5% 10,32%	1,48% 15,15%	70,26% 80,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6864,91 6940,01	-75,1 -1,08%	16:38:11 20.01.2026	6986,33 4835,04	1,92% 8,87%	0,09% 13,48%	70,78% 78,17%
S&P 500 3M VIX USA	21,03 18,99	2,04 10,74%	16:25:01 20.01.2026	41,5 17,5	5,2% 7,79%	16,7% 20,17%	-2,64% -18,17%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33090,96 33090,96	50,41 0,15%	22:32:25 19.01.2026	33100,48 22227,74	10,71% 21,14%	3,79% 30,89%	60,39% 84,7%
S&P/TSX 60 Kanada	1923,07 1923,07	-0,66 -0,03%	22:32:25 19.01.2026	1929,67 1338,21	9,04% 18,36%	2,81% 26,72%	54,73% 80,91%
S&P/TSX 60 Capped Kanada	2126,52 2126,52	-0,73 -0,03%	22:32:25 19.01.2026	2133,83 1479,79	9,03% 18,36%	2,81% 26,72%	54,73% 80,91%
S&P/TSX 60 Equal Weight Index Kanada	320,63 320,63	0 0%	22:32:25 19.01.2026	321,75 229,11	7,77% 15,73%	2,95% 26,44%	55,37% 90,44%
S&P/TSX 60 Shariah Kanada	299,2 299,2	2,11 0,71%	22:32:25 19.01.2026	299,4 211,81	14,33% 19,97%	6,97% 28,8%	75,28% 66,57%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38338,31 38338,31	58,41 0,15%	22:32:25 19.01.2026	38349,34 25752,47	10,71% 21,14%	3,79% 30,89%	60,39% 84,7%
S&P/TSX Completion Index Kanada	2250,3 2250,3	19,63 0,88%	22:32:25 19.01.2026	2250,3 1304,51	17,44% 32,45%	7,74% 48,7%	84,96% 101,95%
S&P/TSX Composite Dividend Index Kanada	252,03 252,03	0,36 0,14%	22:32:25 19.01.2026	252,11 177,72	10,59% 18,42%	3,44% 26,99%	50,21% 86,29%
S&P/TSX Composite Equal Weight Index Kanada	277,52 277,52	1,33 0,48%	22:32:25 19.01.2026	277,55 168,25	15% 28,45%	6,39% 43,86%	71,63% 94,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1324,64 1324,64	13,37 1,02%	22:32:25 19.01.2026	1324,84 704,86	21,18% 40,63%	9,97% 60,47%	78,86% 93,12%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	996,42 978,48	17,94 1,83%	16:23:36 20.01.2026	1505,91 972,82	-12,95% -14,74%	0,31% -31,42%	-40,01% -53,32%
SATX2 -	21,79 21,02	0,77 3,66%	16:23:36 20.01.2026	51,51 20,78	-24,94% -28,7%	0,46% -55,52%	-69,46% -83,27%
SAX Slowakei	290,92 289,9	1,02 0,35%	11:02:26 20.01.2026	306,59 263,71	9,71% -2,03%	-1,05% -2,65%	-13,09% -18,1%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6088,8 6141,08	-52,28 -0,85%	16:24:00 20.01.2026	6342,73 5121,83	-2,32% 2,68%	-1,76% 3,74%	12,9% 37,01%
SBF 120 Gross Frankreich	17515,5 17668,79	-153,29 -0,87%	16:23:30 20.01.2026	18248,35 14267,21	-2,09% 3,25%	-1,77% 7,27%	24,16% 58,91%
SBF 120 Net Frankreich	13435,66 13553,24	-117,58 -0,87%	16:23:30 20.01.2026	13997,95 11030,7	-2,15% 3,1%	-1,77% 6,39%	21,33% 53,23%
SBI Schweiz	138,77 138,93	-0,16 -0,12%	16:21:00 20.01.2026	140,28 134,2	-0,93% 0,71%	0,04% 0,7%	10,64% -1,88%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	453,28 447,37	5,91 1,32%	16:23:40 20.01.2026	707,36 444,22	-13,01% -16,99%	-0,48% -35,92%	-57,23% -64,12%
SCECE2 EUR -	27,16 26,46	0,7 2,65%	16:23:40 20.01.2026	70,49 26,09	-25,01% -32,42%	-1,09% -61,47%	-84,87% -90,6%
SDAX Deutschland	17613,17 18010,89	-397,72 -2,21%	16:23:00 20.01.2026	18392,27 13183,63	2,67% -1,77%	1,48% 24,51%	32,51% 12,5%
SDAX Kursindex Deutschland	7590,52 7724,74	-134,22 -1,74%	17:50:00 19.01.2026	7727,93 5957,38	5,28% 0,4%	3,78% 25,09%	27,78% 4,08%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	83246,18 83246,18	-324,17 -0,39%	13:48:46 19.01.2026	86159,02 71425,01	-1,32% 1,27%	-2,93% 8,01%	37,32% 67,19%
SETX EUR -	3287,41 3312,29	-24,88 -0,75%	16:22:54 20.01.2026	3349,43 2246,59	10,35% 17,66%	5,88% 42,53%	120,82% 156,92%
SETX USD -	2841,49 2842,16	-0,67 -0,02%	16:22:54 20.01.2026	2862,92 1768,37	11,5% 17,94%	5,64% 60,68%	138,31% 147,93%
SLI Schweiz	2126,69 2147,79	-21,1 -0,98%	16:23:26 20.01.2026	2185,7 1721,32	4,21% 7,08%	-1,13% 5,86%	20,14% 23,15%
SMI Schweiz	13143,24 13277,04	-133,8 -1,01%	16:24:03 20.01.2026	13528,67 10699,66	4,12% 10,11%	-0,79% 8,52%	15,23% 20,44%
SMI Expanded Schweiz	1811,6 1829,93	-18,33 -1%	16:23:26 20.01.2026	1861,35 1463,73	4,55% 9,18%	-0,56% 8,81%	13,28% 16,62%
SMI in EUR Schweiz	14170,55 14305,77	-135,22 -0,95%	16:23:26 20.01.2026	14532,16 11525,66	3,63% 10,79%	-0,69% 10,54%	24,56% -
SMIM Schweiz	3025,34 3052,62	-27,28 -0,89%	16:23:24 20.01.2026	3093,26 2303,67	6,84% 4,27%	0,65% 10,61%	12,36% 4,25%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18139,03 18333,86	-194,83 -1,06%	16:21:00 20.01.2026	18642,83 14361,69	4,48% 8,6%	-0,57% 12,29%	23,81% 33,8%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6129,44 6181,1	-51,66 -0,84%	16:21:00 20.01.2026	6262,72 4532,31	6,21% 3,31%	0,64% 13,94%	21,16% 19,05%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5211,58 5256,5	-44,92 -0,85%	16:21:00 20.01.2026	5332,31 3841,59	4,3% 2%	0,3% 15,66%	21,07% 21,58%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	354,19 353,12	1,07 0,3%	15:00:00 20.01.2026	456,75 338,97	3,51% -21,03%	0,6% -16,39%	25,1% 49,68%
SRX RSD -	525,61 523,97	1,64 0,31%	14:00:23 20.01.2026	676,48 502,01	3,69% -20,84%	0,68% -16,18%	25,15% 49,45%
SRX USD -	317,27 313,76	3,51 1,12%	15:00:00 20.01.2026	412,11 300,02	4,67% -20,78%	0,86% -5,67%	35,11% 44,56%
SSE 100 China	6525,92 6525,92	64,88 1%	08:00:15 19.01.2026	6562,9766 4682,1188	10,79% 24,1%	6,23% 28,07%	-1,99% -8,38%
SSE 180 China	10357,93 10357,93	30,83 0,3%	08:00:15 19.01.2026	10560,0462 7766,8519	4,04% 15,4%	1,39% 23,85%	17,64% -7,24%
SSE 380 China	7201,27 7201,27	65,82 0,92%	08:00:15 19.01.2026	7257,0312 4886,1	12,92% 25,46%	7,33% 35,34%	21,21% 20,96%
SSE 50 China	3075,94 3075,94	-3,83 -0,12%	08:00:12 19.01.2026	3177,7353 2457,0802	3,4% 10,96%	-0,77% 18,8%	8,43% -19,37%
STOXX 50 -	5013,09 5062,34	-49,25 -0,97%	16:23:00 20.01.2026	5146,25 3921,71	4,6% 11,78%	1,13% 11,84%	29,16% 56,82%
STOXX Americas 600 -	1758,58 1792,71	-34,13 -1,9%	16:23:15 20.01.2026	1807,87 1334,13	0,12% 7,31%	0,13% 0%	56,87% 77,07%
STOXX Asia/Pacific 50 -	1966,95 2003,61	-36,66 -1,83%	11:15:00 20.01.2026	2019,07 1457,97	2,26% 13,2%	3,89% 9,92%	30,83% 30,11%
STOXX Asia/Pacific 600 -	261,7 265,09	-3,39 -1,28%	11:15:00 20.01.2026	266,7 195,14	4,4% 14,61%	4,48% 12,4%	28,69% 23,29%
STOXX EU Enlarged 15 -	2465,88 2499,08	-33,2 -1,33%	16:23:00 20.01.2026	2530,87 1621,62	14,8% 16,32%	0,58% 45,17%	103,77% 91%
STOXX EU600 Health Care -	1162,6 1174,8	-12,2 -1,04%	16:16:55 20.01.2026	1199,4 929,3	4,64% 15,7%	2,29% 5,01%	14,69% 28,86%
STOXX Eastern Europe 300 -	99,37 100,61	-1,24 -1,23%	16:23:15 20.01.2026	100,97 70,85	11,95% 13,85%	3,72% 27,23%	66,92% -11,4%
STOXX Global 150 -	9446,83 9638,81	-191,98 -1,99%	16:23:00 20.01.2026	9788,52 7101,65	-0,03% 8,6%	-0,84% 2,62%	64,86% 81,86%
STOXX Global 1800 -	922,29 938,09	-15,8 -1,68%	16:23:15 20.01.2026	946,22 702,43	1,34% 8,47%	0,68% 3,42%	48,6% 63,63%
STOXX Nordic -	1018,83 1020,58	-1,75 -0,17%	16:23:00 20.01.2026	1042,69 773,17	8,41% 11,93%	3,68% 7,19%	14,97% 21,38%
STOXX Nordic 30 -	15180,47 15214,65	-34,18 -0,22%	16:23:15 20.01.2026	15568,7 11094,95	10,07% 15,54%	3,61% 11,48%	17,29% 24,25%
STOXX North America 50 -	16683,24 17050,59	-367,35 -2,15%	16:23:00 20.01.2026	17519,28 12414,9	-0,83% 7,94%	-1,51% 0,25%	84,07% 100,94%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3319,25 3332,12	-12,87 -0,39%	16:21:00 20.01.2026	3337,75 2899,46	5,7% 7,59%	0,72% 10,67%	36,11% 32,5%
SXI Swiss Real Estate Schweiz	3533,48 3550,98	-17,5 -0,49%	16:21:00 20.01.2026	3556,62 3065,04	5,49% 7,3%	1,11% 11,99%	37,08% 32,99%
Scale 30 Deutschland	1049,47 1055,3	-5,83 -0,55%	16:23:00 20.01.2026	1114,29 811,41	-4,83% 0,71%	-1,1% 7,2%	-13,2% -35,01%
Scale 30 (Kursindex) Deutschland	931,07 936,24	-5,17 -0,55%	16:23:00 20.01.2026	988,58 733,05	-4,83% 0,68%	-1,1% 5,27%	-17,67% -39,23%
Scale All Share Deutschland	1349,36 1357,53	-8,17 -0,6%	16:25:00 20.01.2026	1441,75 965,91	-4,39% 1,96%	-1,79% 18,9%	2,92% -15,26%
Scale All Share (Kursindex) Deutschland	1203,49 1210,78	-7,29 -0,6%	16:25:00 20.01.2026	1285,89 875,12	-4,39% 1,93%	-1,79% 17,05%	-1,76% -20,65%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4114 4114	12,09 0,29%	08:00:15 19.01.2026	4190,8663 3040,6932	6,47% 15,57%	2,25% 26,8%	26,01% 14,82%
Shenzhen Composite Index China	2700,08 2700,08	13,53 0,5%	08:00:05 19.01.2026	2733,1839 1712,8045	11,55% 24,07%	4,59% 39,55%	27,01% 11,92%
Shenzhen Index A China	2825,28 2825,28	14,17 0,5%	08:00:05 19.01.2026	2859,9163 1791,4292	11,58% 24,1%	4,6% 39,6%	27,04% 11,9%
Shenzhen Index B China	1257,11 1257,11	-2,78 -0,22%	08:00:05 19.01.2026	1373,6147 1117,975	-6,29% -0,38%	-1,47% 5,59%	2,89% 14,79%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	137,09 139,16	-2,07 -1,49%	16:38:05 20.01.2026	140,5 85,14	7,12% 21,67%	3,98% 19,72%	11,13% 3,14%
Stoxx Europe 600 -	601,29 607,06	-5,77 -0,95%	16:23:15 20.01.2026	615,07 464,26	4,88% 10,01%	0,86% 14,32%	32,3% 46,34%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17986,93 18180,07	-193,14 -1,06%	16:21:00 20.01.2026	18486,34 14240,24	4,49% 8,62%	-0,56% 12,3%	23,79% 33,86%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3625,6 3656,4	-30,8 -0,84%	07:30:01 20.01.2026	3674,71 2243,21	11,57% 27,83%	4,26% 33,61%	86,37% 94,86%
TOPIX 100 Japan	2475,51 2501,31	-25,8 -1,03%	07:30:15 20.01.2026	2520,77 1516,25	10,87% 28,99%	3,98% 31,88%	91,14% 103,93%
TOPIX 500 Japan	2830,97 2855,18	-24,21 -0,85%	07:30:01 20.01.2026	2871,7 1751,23	11,42% 28,06%	4,21% 33,3%	87,34% 95,37%
TecDAX Deutschland	3619,97 3673,9	-53,93 -1,47%	16:23:10 20.01.2026	3994,94 3010,36	-4,49% -7,78%	-0,12% -0,6%	13,18% 7,1%
TecDAX Kursindex Deutschland	2613,17 2652,15	-38,98 -1,47%	16:24:02 20.01.2026	2883,91 2197,21	-4,49% -7,78%	-0,12% -2,08%	8,19% -0,69%
Technology All Share Deutschland	3547,85 3603,55	-55,7 -1,55%	16:23:00 20.01.2026	4445,56 3407,24	-11,41% -16,46%	-2,08% -12,15%	-13,19% -25,95%
Technology All Share Kursindex Deutschland	2584,44 2625,01	-40,57 -1,55%	16:23:00 20.01.2026	3286,25 2515,77	-11,41% -16,46%	-2,08% -13,47%	-17,23% -31,32%
The Asia Dow -	4351,13 4446,98	-95,85 -2,16%	16:38:58 20.01.2026	4487,75 3065,73	1,82% 18,1%	2,04% 16,46%	43,53% 37,53%
The Europe Dow -	2481,01 2505,03	-24,02 -0,96%	16:38:23 20.01.2026	2544,3 1874,16	5,49% 13,06%	1,13% 15,83%	36,59% 78,6%
The Global Dow USA	6281,06 6313,8	-32,74 -0,52%	16:38:24 20.01.2026	6359,96 4435,7	4,22% 13,16%	1,33% 25,3%	58,86% 73,01%
TraderFox High-Quality Stars USA -	29366,21 29522,94	-156,73 -0,53%	16:38:46 20.01.2026	30380,15 26690,94	0,09% 2,66%	1,25% 3,16%	45,41% 66,99%
U.S. Dollar Index USA	98,54 99,05	-0,51 -0,51%	16:29:01 20.01.2026	109,33 96,65	-0,42% 0,71%	0,11% -9,67%	-3,32% 9,39%
US Long Term -	0,17 0,01	0,17 2385,71%	09:50:00 20.01.2026	0,38 -0,04	-26,09% -26,09%	-54,05% -	- -
US Short Term -	0,87 0,39	0,49 124,68%	16:30:00 20.01.2026	0,88 -0,31	52,63% 19,18%	33,85% -	- -
UTX EUR Ukraine	88,03 89,97	-1,94 -2,16%	16:22:59 20.01.2026	114,43 61,08	1,96% -3,41%	2,5% 42,74%	85,95% -36,37%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,19 79,34	-1,15 -1,45%	16:22:59 20.01.2026	94,09 48,11	3,02% -3,18%	2,26% 60,92%	100,69% -38,6%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,45 19,39	1,07 5,51%	16:23:20 20.01.2026	44,59 13,53	20,58% 12,73%	35,52% 40,07%	11,93% -5,15%
VDAX-NEW 12M Deutschland	22,57 21,85	0,73 3,33%	16:23:45 20.01.2026	24,65 17,57	17,25% 18,98%	11,02% 24,7%	2,13% -13,99%
VDAX-NEW 18M Deutschland	19,51 19,37	0,15 0,76%	16:23:45 20.01.2026	22,91 16,46	-1,91% 1,72%	6,5% 15,51%	-10,01% -25,31%
VDAX-NEW 1M Deutschland	20,42 19,46	0,96 4,96%	16:23:45 20.01.2026	57,19 12,74	19,98% 13,89%	50,92% 39,2%	14,53% -4,58%
VDAX-NEW 24M Deutschland	20,23 19,87	0,36 1,83%	16:23:45 20.01.2026	23,77 16,58	11,46% 13,52%	5,15% 18,37%	-7,33% -18,26%
VDAX-NEW 2M Deutschland	20,69 20,03	0,66 3,32%	16:23:45 20.01.2026	38,24 14,08	14,56% 11%	32,88% 30,78%	7,99% -11,13%
VDAX-NEW 3M Deutschland	16,11 17,96	-1,85 -10,3%	16:23:45 20.01.2026	36,37 14,62	-11,14% -0,31%	-4,56% 10,19%	-11,29% -31,15%
VDAX-NEW 6M Deutschland	21,15 20,76	0,39 1,89%	16:23:45 20.01.2026	29,04 16,65	10,39% 4,19%	14,02% 26,42%	2,27% -17,93%
VDAX-NEW 9M Deutschland	20,4 20,26	0,14 0,7%	16:23:45 20.01.2026	29,62 17,01	3,19% 4,88%	9,5% 19,58%	-4,94% -19,72%
VIX USA	19,47 18,84	0,63 3,34%	16:23:16 20.01.2026	57,96 13,38	8,95% 16,94%	34,18% 29,28%	-1,72% -8,68%
VIX of VIX USA	115,87 102,05	13,82 13,54%	16:23:46 20.01.2026	170,92 81,89	12,1% 25,59%	28,6% 17,92%	47,91% 2,91%
VSMI Schweiz	15,67 14,79	0,88 5,92%	16:23:20 20.01.2026	35,19 9,28	14,55% 12,65%	22,23% 27,81%	11,45% -3,27%
VSTOXX -	20,75 19,95	0,8 4,01%	16:23:50 20.01.2026	53,54 13,97	23% 17,83%	36,15% 34,3%	14,26% 4,06%
Value-Stars-Deutschland-Index Deutschland	262,2 265,74	-3,54 -1,33%	16:39:14 20.01.2026	270,2 206	0,54% 4,73%	2,22% 18,91%	-4,9% -5,31%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1850,27 1889,17	-38,9 -2,06%	16:23:36 20.01.2026	1903,55 1373,61	9,79% 13,13%	-0,77% 30,58%	38,82% 41,37%
WBI Wiener Börse Index Österreich	2062,74 2073,96	-11,22 -0,54%	17:50:06 19.01.2026	2075,02 1440,8	15,23% 17,98%	1,2% 40,06%	59,96% 68,17%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24804,6 24958,92	-154,32 -0,62%	08:59:13 20.01.2026	25471,71 19236,25	1,97% 2,26%	1,03% 17,39%	63,95% 77,95%
XDAXDAX Deutschland	24667,37 24958,92	-291,55 -1,17%	16:25:06 20.01.2026	25507,79 18489,91	1,41% 1,7%	0,47% 16,74%	63,05% 76,96%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%