Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1107,93
1110,93
-3
-0,27%
18:05:02
23.09.2026
1124,13
916,79
4%
13,72%
14,5%
18,44%
52,47%
39,99%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4564,94
4577,3
-12,36
-0,27%
18:05:02
23.09.2026
4625,93
3692,57
4,74%
16,01%
17,13%
21,6%
65,23%
60,12%
AEX NR
Niederlande
3913,35
3923,94
-10,59
-0,27%
18:05:02
23.09.2026
3966,16
3172,22
4,68%
15,77%
16,89%
21,33%
64,13%
58,32%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
9452,28
9452,28
99,78
1,07%
16:00:15
18.09.2026
9452,2802
6488,9301
-
41%
-
50,87%
-
59,93%
AMX
Niederlande
1097,63
1098,61
-0,98
-0,09%
18:05:02
23.09.2026
1141,02
848,58
1,76%
14,88%
16,54%
22,72%
31,58%
1,43%
ASCX
Niederlande
1590,4
1602,38
-11,98
-0,75%
18:05:02
23.09.2026
1781,24
1469,81
-1,97%
-0,63%
1,73%
0,27%
26,29%
15,43%
ATX
Österreich
6908,28
6920,37
-12,09
-0,17%
17:50:01
23.09.2026
6920,37
4578,37
6,9%
31,12%
29,08%
49,04%
120,15%
89,71%
ATX BI
Österreich
2481,1
2507,99
-26,89
-1,07%
17:50:01
23.09.2026
2547,12
1911,01
5,35%
10,46%
12,27%
25,06%
55,24%
29,94%
ATX CPS
Österreich
3657,55
3675,46
-17,91
-0,49%
17:50:01
23.09.2026
4240,83
2681,36
11,3%
35,97%
27,56%
21,87%
4,35%
-3,91%
ATX DVP
-
175,37
175,37
0
0%
09:01:03
23.09.2026
189,55
3,79
5,14%
4527,18%
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4272,98
4271,7
1,28
0,03%
17:50:01
23.09.2026
4363,39
2504,33
8,44%
40,94%
32,69%
68%
276,97%
208,59%
ATX FND
Österreich
9829,35
9892,54
-63,19
-0,64%
17:50:01
23.09.2026
9967,92
7408,86
3,14%
16,06%
17,05%
31,96%
68,02%
55,38%
ATX IGS
Österreich
2194,99
2201,15
-6,16
-0,28%
17:50:02
23.09.2026
2327,25
1842,16
0,6%
8,25%
4,73%
16,69%
17,97%
5,19%
ATX LV2
Österreich
5450,37
5465,44
-15,07
-0,28%
17:35:15
23.09.2026
5465,44
2414,68
13,17%
74,3%
66,66%
119,63%
391,2%
269,44%
ATX LV4
Österreich
1490,1
1498,47
-8,37
-0,56%
17:35:15
23.09.2026
1498,47
337,68
24,2%
180,49%
145,56%
314,98%
1496,08%
470,61%
ATX NTR EUR
Österreich
14035,25
14059,83
-24,58
-0,17%
17:50:01
23.09.2026
14059,83
9102,25
7%
33,93%
31,91%
52,31%
141,61%
123,89%
ATX Prime
Österreich
3382,6
3388,14
-5,54
-0,16%
17:50:02
23.09.2026
3390,37
2287,87
6,39%
29,22%
27,25%
46,13%
113,58%
83,49%
ATX TD
Österreich
2800,77
2795,6
5,17
0,18%
17:50:01
23.09.2026
2824,07
1842,56
10,85%
29,98%
30,42%
48,67%
139,13%
97,21%
ATX TD NTR
Österreich
4836,3
4827,38
8,92
0,18%
17:50:01
23.09.2026
4876,54
3101,08
10,95%
33,27%
33,8%
52,55%
166,99%
137,11%
ATX TD TR
Österreich
5722,01
5711,45
10,56
0,18%
17:50:01
23.09.2026
5769,62
3634,21
10,99%
34,51%
35,09%
54,02%
177,36%
153,19%
ATX TR
Österreich
17357,08
17387,47
-30,39
-0,17%
17:50:01
23.09.2026
17387,47
11166,24
7,04%
34,99%
32,98%
53,54%
150,13%
137,87%
ATX five
Österreich
3751,68
3739,76
11,92
0,32%
17:50:01
23.09.2026
3754,76
2407,48
11,36%
33,08%
33,63%
53,01%
158,87%
124,76%
AXX
Großbritannien
793,44
795,84
-2,4
-0,3%
17:50:00
23.09.2026
837,43
693,87
2,07%
11,11%
3,2%
1,41%
8,02%
-37,38%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
542,86
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
826,09
826,09
29,59
3,72%
22:02:30
22.09.2026
986,0593
550,1046
24,9%
16,97%
17,83%
38,51%
274,12%
255,9%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2651,07
2671,5
-20,43
-0,76%
16:19:07
23.09.2026
2732,32
1948,59
7,29%
28,82%
22,85%
28,36%
118,05%
203,64%
BATX BAM
Bosnien und Herzegowina
963,46
961,07
2,39
0,25%
17:45:00
23.09.2026
1020,8
954,5
-3,95%
-5,42%
-1,72%
-1,86%
17,11%
5,42%
BATX EUR
Bosnien und Herzegowina
963,47
961,08
2,39
0,25%
17:45:00
23.09.2026
1020,81
954,51
-3,95%
-5,42%
-1,72%
-1,85%
17,11%
5,42%
BATX USD
Bosnien und Herzegowina
778,11
778,97
-0,86
-0,11%
17:45:00
23.09.2026
847,69
778,97
-3,44%
-6,86%
-4,27%
-4,71%
26,23%
2,61%
BEL 20
Belgien
5687,13
5758,56
-71,43
-1,24%
18:05:02
23.09.2026
5905,83
4631,38
0,27%
15,01%
11,24%
21,48%
58,82%
37,41%
BEL 20 GR
Belgien
19468,14
19712,66
-244,52
-1,24%
18:05:02
23.09.2026
20216,79
15423,76
0,32%
17,72%
13,93%
24,87%
73,82%
60,4%
BEL 20 NR
Belgien
14072,92
14249,68
-176,76
-1,24%
18:05:02
23.09.2026
14614,1
11241,14
0,31%
16,91%
13,12%
23,85%
69,2%
53,18%
BEL Mid
Belgien
6581,96
6647,59
-65,63
-0,99%
18:05:02
23.09.2026
7135,78
6198,55
0,86%
3,34%
1,04%
2,99%
4,47%
-3,3%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
189070
189070
895
0,48%
01:33:11
23.09.2026

-
-
15,54%
28,66%
61,92%
66,05%
BSX
Bermuda
3758,34
3758,34
0
0%
21:48:45
22.09.2026
3948,83
2755
1,56%
14,4%
17,54%
28,87%
84,21%
46,82%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
3021,18
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
4202,65
4234,57
-31,92
-0,75%
17:45:00
23.09.2026
4311,05
3053,7
15,44%
26,06%
23,02%
36,01%
86,11%
155,98%
BTX USD
Bulgarien
3534,11
3583,29
-49,18
-1,37%
17:45:00
23.09.2026
3693
2587,4
16,06%
24,14%
19,84%
32,05%
100,61%
149,16%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1880,6
1880,6
-1,12
-0,06%
10:28:50
22.09.2026
1881,72
1319,31
13,03%
20,68%
30,99%
42,54%
55,79%
55,17%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1458,72
1462,69
-3,97
-0,27%
20:52:04
23.09.2026
1532,94
1241,76
-1,13%
11,63%
5,22%
16,27%
26,92%
14,36%
Bahrain All Share
Bahrain
1902,93
1910,48
-7,55
-0,4%
12:30:00
23.09.2026
2084,51
1870,48
-6,79%
-0,37%
-7,94%
-2,34%
-1,5%
12,06%
Bloomberg Commodity Index
-
145,02
144,41
0,61
0,42%
20:29:50
23.09.2026
147,27
104,12
18,78%
10,71%
32,22%
39,28%
37,3%
46,48%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8123,41
8154,91
-31,5
-0,39%
18:05:02
23.09.2026
8755,03
7505,27
-3,13%
4,9%
-0,88%
3,78%
14,03%
22,37%
CAC 40 GR
Frankreich
26923,24
27027,63
-104,39
-0,39%
18:05:02
23.09.2026
29015,81
24247,31
-2,96%
7,61%
1,71%
7,07%
25,14%
42,86%
CAC 40 NR
Frankreich
19764,69
19841,33
-76,64
-0,39%
18:05:02
23.09.2026
21300,97
17911,89
-3%
6,94%
1,07%
6,26%
22,34%
37,58%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9080,08
9121,3
-41,22
-0,45%
18:05:02
23.09.2026
9940,89
8576,15
-4,19%
2,86%
-5,56%
-0,42%
5,5%
8,09%
CAC All Tradable
Frankreich
6036,33
6059,24
-22,91
-0,38%
18:15:04
23.09.2026
6486,16
5571,08
-2,7%
5,07%
-0,64%
3,82%
13,84%
18,17%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8776,36
8810,19
-33,83
-0,38%
18:05:02
23.09.2026
9434,6
8090,38
-2,71%
5,12%
-0,56%
4,02%
14,24%
20,24%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13827,44
13866,48
-39,04
-0,28%
18:05:02
23.09.2026
15791,23
12949,12
-2,21%
4,66%
-1,98%
-0,2%
3,13%
-9,17%
CAC Mid & Small
Frankreich
14101,26
14138,92
-37,66
-0,27%
18:15:04
23.09.2026
16047,18
13285
-2,38%
4,11%
-2,14%
-0,09%
7,64%
-7,52%
CAC Next 20
Frankreich
12597,75
12641,63
-43,88
-0,35%
18:05:02
23.09.2026
12973,63
11185,45
4,65%
8,82%
5,03%
8,2%
17,58%
-4,41%
CAC Small
Frankreich
16085,58
16114,89
-29,31
-0,18%
18:15:04
23.09.2026
17989,83
15167,91
-3,57%
0,41%
-3,28%
0,62%
46,07%
9,11%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2154,55
2170,4
-15,85
-0,73%
17:50:00
23.09.2026
2259,05
1863,83
2,39%
11,54%
3,73%
7,42%
58,6%
46,7%
CDAX Kursindex
Deutschland
821,91
827,96
-6,05
-0,73%
17:50:00
23.09.2026
860,26
743,32
2,37%
8,99%
1,06%
4,65%
46,21%
26,54%
CECE BNK EUR
-
4292,55
4321,44
-28,89
-0,67%
17:45:00
23.09.2026
4321,44
2777,28
7,22%
29,87%
26,28%
53,8%
231,53%
190,73%
CECE EUR
-
3806,61
3835,13
-28,52
-0,74%
17:45:00
23.09.2026
3857,04
2613,63
11%
24,77%
21,44%
44,67%
152,37%
122,13%
CECE EUR DVP
-
122,58
122,58
0
0%
09:01:03
23.09.2026
124,6
5,97
38,26%
-
-
-0,44%
62,64%
198,03%
CECE FND EUR
-
4021,94
4053,98
-32,04
-0,79%
17:45:00
23.09.2026
4073,13
2941,49
9,07%
16,7%
18,65%
35,77%
117,38%
127,05%
CECE FND USD
-
4557,08
4609,93
-52,85
-1,15%
17:45:00
23.09.2026
4695,63
3413,27
9,65%
14,92%
15,12%
31,81%
134,31%
121%
CECE HCA EUR
-
3720,44
3735,25
-14,81
-0,4%
17:45:00
23.09.2026
3965,57
3171,89
-1,34%
6,36%
10,18%
16,5%
82,16%
40,9%
CECE INF EUR
-
1256,3
1278,43
-22,13
-1,73%
17:45:00
23.09.2026
1339,48
1009,3
2,61%
11,84%
16,3%
24,47%
86,16%
118,49%
CECE LV2 EUR
-
4066,17
4127,88
-61,71
-1,49%
17:45:00
23.09.2026
4154,02
1910,45
23,71%
60,7%
49,45%
109,99%
562,03%
414,41%
CECE LV4 EUR
-
854,33
880,73
-26,4
-3%
17:45:00
23.09.2026
896,25
220,95
49,26%
139,85%
95,28%
276,27%
2521,45%
773,99%
CECE MID EUR
-
5296,76
5382,25
-85,49
-1,59%
17:45:00
23.09.2026
5823,53
3794,68
2,45%
17,46%
23,75%
39,58%
161,96%
184,04%
CECE MID USD
-
4448,74
4536,83
-88,09
-1,94%
17:45:00
23.09.2026
4951,44
3278,47
3%
15,67%
20,07%
35,52%
182,37%
176,48%
CECE NTR EUR
-
7395,67
7451,08
-55,41
-0,74%
17:45:00
23.09.2026
7469,19
4926,62
11,84%
28,55%
25,12%
49,12%
184,07%
171,51%
CECE NTR USD
-
8370,34
8463,41
-93,07
-1,1%
17:45:00
23.09.2026
8621,09
5710,38
12,44%
26,59%
21,39%
44,77%
206,2%
164,28%
CECE OIL EUR
-
5028,75
5055,96
-27,21
-0,54%
17:45:00
23.09.2026
5428,53
3026,58
15,98%
19,73%
43,37%
66,15%
163,2%
194,04%
CECE TD EU
-
1151,01
1163,2
-12,19
-1,05%
17:45:00
23.09.2026
1172,61
745,59
14,49%
23,19%
25,71%
51,83%
167,02%
178,3%
CECE TD NTR EUR
-
2619,02
2646,78
-27,76
-1,05%
17:45:00
23.09.2026
2656,88
1606,06
16,47%
30,14%
32,81%
60,39%
219,22%
267,34%
CECE TD NTR USD
-
2069,86
2099,34
-29,48
-1,4%
17:45:00
23.09.2026
2130,78
1299,92
17,09%
28,16%
28,85%
55,72%
244,09%
257,55%
CECE TD TR EUR
-
3240,89
3275,24
-34,35
-1,05%
17:45:00
23.09.2026
3287,74
1963,41
16,93%
31,71%
34,41%
62,35%
231,84%
289,16%
CECE TD TR USD
-
2561,88
2598,36
-36,48
-1,4%
17:45:00
23.09.2026
2632,24
1589,48
17,55%
29,7%
30,41%
57,62%
257,68%
278,79%
CECE TD USD
-
909,58
922,53
-12,95
-1,4%
17:45:00
23.09.2026
943,97
603,41
15,1%
21,31%
21,96%
47,41%
187,82%
170,89%
CECE TEL EUR
-
1617,66
1650,68
-33,02
-2%
17:45:00
23.09.2026
1853,53
1177,26
-7,37%
10,69%
26,92%
37,41%
180,05%
186,82%
CECE TR EUR
-
8526,44
8590,32
-63,88
-0,74%
17:45:00
23.09.2026
8611,2
5650,25
12,01%
29,21%
25,75%
49,9%
190,12%
181,15%
CECE USD
-
4340,61
4388,88
-48,27
-1,1%
17:45:00
23.09.2026
4486,45
3052,16
11,59%
22,87%
17,82%
40,46%
172,03%
116,21%
CECETR USD
-
9722,57
9830,67
-108,1
-1,1%
17:45:00
23.09.2026
10008,08
6598,29
12,61%
27,23%
22,01%
45,53%
212,72%
173,66%
CECExt EUR
-
2617,69
2637,57
-19,88
-0,75%
17:45:00
23.09.2026
2662,94
1821,94
9,65%
22,76%
22,08%
43,1%
146,78%
126,79%
CECExt USD
-
2201,04
2225,74
-24,7
-1,11%
17:45:00
23.09.2026
2285,36
1568,89
10,23%
20,89%
18,44%
38,93%
166,01%
120,74%
CEERIUS
-
4169,49
4206,7
-37,21
-0,88%
17:45:00
23.09.2026
4340,02
2982,09
1,16%
19,42%
28,93%
39,17%
150,73%
137,57%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
592,67
598,91
-6,24
-1,04%
17:50:00
23.09.2026
669,94
579,37
-5,06%
1,28%
-1,07%
-0,31%
12,65%
11,03%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3130,17
3142,93
-12,76
-0,41%
17:45:00
23.09.2026
3162,12
2585,84
-0,18%
16,36%
16,27%
19,62%
98,36%
150,61%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2622,6
2642,76
-20,16
-0,76%
17:45:00
23.09.2026
2689,77
2185,54
0,36%
14,58%
12,81%
16,14%
113,81%
143,93%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4375,01
4375,01
10,09
0,23%
09:00:14
22.09.2026
4968,8931
4238,8911
-8,11%
1,45%
-4,75%
0,56%
22,86%
-5,3%
CSI 200
China
5662,33
5662,33
-7,23
-0,13%
03:00:53
22.09.2026
6560,9242
5262,7877
-10,86%
1,17%
-1,79%
-
-
-
CSI 300
China
4544,59
4544,59
5,02
0,11%
09:00:14
22.09.2026
5064,2654
4394,2943
-7,62%
2,87%
-3,67%
0,55%
22,34%
-6,36%
CSI 500
China
7828,94
7828,94
-21,54
-0,27%
09:00:14
22.09.2026
9147,5592
6797,4956
-9,89%
5,22%
2,32%
9,03%
38,16%
4,35%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5107,17
5107,17
0,22
0%
09:00:14
22.09.2026
5727,1002
4817,5902
-8,26%
3,51%
-2,05%
2,8%
26,44%
-3,59%
CTX CZK
Tschechien
3074,05
3072,63
1,42
0,05%
17:45:00
23.09.2026
3286,3
2718,7
8,41%
4,91%
-3,28%
12,25%
96,56%
97,85%
CTX EUR
Tschechien
3426,77
3434,12
-7,35
-0,21%
17:45:00
23.09.2026
3668,18
3034,69
7,67%
5,11%
-4,22%
11,78%
96,29%
105,88%
CTX USD
Tschechien
3907,04
3929,5
-22,46
-0,57%
17:45:00
23.09.2026
4374,96
3553,02
8,25%
3,51%
-7,08%
8,52%
111,58%
100,4%
Classic All Share
Deutschland
12576,3
12684,1
-107,8
-0,85%
17:50:00
23.09.2026
13278,55
10687,85
1,42%
12,74%
4,36%
11,49%
41,18%
11,49%
Classic All Share Kursindex
Deutschland
7251,76
7313,92
-62,16
-0,85%
17:50:00
23.09.2026
7608,48
6476,92
1,39%
10,04%
1,57%
8,35%
29,53%
-3,3%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25410,63
25578,85
-168,22
-0,66%
17:50:00
23.09.2026
26618,74
21863,81
2,71%
12,25%
3,55%
7,37%
64,95%
63,6%
DAX 20% Capped
Deutschland
2225,35
2240,08
-14,73
-0,66%
17:50:00
23.09.2026
2331,15
1924,77
2,71%
11,67%
2,93%
6,72%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9274,92
9336,32
-61,4
-0,66%
17:50:00
23.09.2026
9715,88
8166,01
2,71%
9,7%
0,89%
4,61%
52,14%
41,32%
DAX Uncapped
Deutschland
1923,33
1943,02
-19,69
-1,01%
17:50:00
23.09.2026
2053,89
1706,22
3,25%
8,03%
-2,12%
1,56%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
978,97
985,65
-6,68
-0,68%
20:39:00
23.09.2026
1014,91
844,8
3,3%
3,92%
5,22%
13,55%
41,64%
11,85%
DAXglobal BRIC Index Kursindex
Deutschland
420,02
422,75
-2,73
-0,65%
20:37:00
23.09.2026
445,72
378,45
2,01%
1,47%
2,58%
8,69%
22,4%
-13,82%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
703,22
714,92
-11,7
-1,64%
20:37:00
23.09.2026
849,92
647,25
3,18%
-5,88%
-12,97%
-13,46%
25,36%
11,09%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
82201,33
80866,94
1334,39
1,65%
20:37:05
23.09.2026
89053,89
67678,5
-2,92%
6,47%
15,41%
16,19%
-18,1%
-25,88%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1605,76
1615,52
-9,76
-0,6%
19:15:05
23.09.2026
1676,71
1376,49
2,97%
12,85%
4,78%
9,61%
54,14%
48,62%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
988,82
993,94
-5,12
-0,52%
19:15:05
23.09.2026
1037,57
892,6
0,89%
7,13%
-1,1%
0,73%
38,04%
19,5%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
23.09.2026
140313,56
118280,39
3,59%
13,22%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
190,19
195,42
-5,23
-2,68%
17:50:00
23.09.2026
256,43
189,37
-4,59%
-9,6%
-25,46%
-13,14%
-20,84%
-24,54%
DAXsector All Banks
Deutschland
190,55
192,22
-1,67
-0,87%
17:50:00
23.09.2026
200,08
132,5
6,86%
35,92%
12,21%
25,11%
294,76%
542,66%
DAXsector All Basic Resources
Deutschland
20,79
21,08
-0,29
-1,38%
17:50:00
23.09.2026
27,23
11,28
-4,98%
15,37%
31,25%
75,44%
-93,37%
-93,04%
DAXsector All Chemicals
Deutschland
430,31
430,09
0,22
0,05%
17:50:00
23.09.2026
443,42
332,94
5,53%
15,45%
22,7%
24,25%
25,8%
25,65%
DAXsector All Construction
Deutschland
380,57
385,66
-5,09
-1,32%
17:50:00
23.09.2026
541,02
376,27
-20,97%
-12,54%
-23,77%
-11,3%
139,83%
199,97%
DAXsector All Consumer
Deutschland
249,73
252,84
-3,11
-1,23%
17:50:00
23.09.2026
290,55
222,01
-9,37%
9,75%
-6,88%
-9,2%
-12,53%
-30,24%
DAXsector All Financial Services
Deutschland
215,53
214,77
0,76
0,35%
17:50:00
23.09.2026
230,35
192,74
3,17%
7,98%
8,07%
4,66%
33,15%
-12,09%
DAXsector All Food & Beverages
Deutschland
57,09
59,82
-2,73
-4,56%
17:50:00
23.09.2026
61,5
46,96
12,45%
11,31%
13,41%
18,64%
-24,66%
-21,4%
DAXsector All Industrial
Deutschland
638,24
638,23
0,01
0%
17:50:00
23.09.2026
693,44
551,3
-0,45%
9,57%
4,02%
7,43%
122,3%
106,33%
DAXsector All Insurance
Deutschland
996,49
1022,47
-25,98
-2,54%
17:50:00
23.09.2026
1080,54
844,45
3,35%
15,35%
6,77%
16,19%
82,94%
165,55%
DAXsector All Media
Deutschland
276,12
276,9
-0,78
-0,28%
17:50:00
23.09.2026
352,06
244,08
6,43%
0,13%
-14,85%
-19,91%
-4,16%
-27,63%
DAXsector All Pharma & Healthcare
Deutschland
349,59
349,53
0,06
0,02%
17:50:00
23.09.2026
358,86
278,86
12,2%
19,2%
9,66%
21,22%
11,85%
-17,3%
DAXsector All Retail
Deutschland
73,19
74,47
-1,28
-1,72%
17:50:00
23.09.2026
86,92
55
-8,76%
28,72%
-3,1%
-14,98%
-5,29%
-68,15%
DAXsector All Software
Deutschland
691,14
676,8
14,34
2,12%
17:50:00
23.09.2026
877,68
483,68
36,47%
27,71%
-6,57%
-17,16%
46,21%
35,93%
DAXsector All Technology
Deutschland
435,46
446,59
-11,13
-2,49%
17:50:00
23.09.2026
658,78
233,71
-26,35%
45,52%
53,6%
76,05%
64,77%
43,23%
DAXsector All Telecommunication
Deutschland
525,09
530,55
-5,46
-1,03%
17:50:00
23.09.2026
646,43
461,57
1,56%
-13,99%
-1,02%
-2,94%
48,13%
71,85%
DAXsector All Transportation & Logistics
Deutschland
602,22
615,57
-13,35
-2,17%
17:50:00
23.09.2026
627,59
416,19
5,85%
26,3%
19,96%
42,79%
42,81%
28,05%
DAXsector All Utilities
Deutschland
134,12
135,77
-1,65
-1,22%
17:50:00
23.09.2026
143,57
99,49
3,26%
1,98%
17,58%
33,15%
39,77%
53,4%
DAXsector Automobile
Deutschland
1612,29
1655,41
-43,12
-2,6%
17:50:00
23.09.2026
2164,64
1602,4
-4,47%
-9,41%
-25,13%
-12,96%
-18,98%
-12,84%
DAXsector Banks
Deutschland
372,42
381,63
-9,21
-2,41%
17:50:00
23.09.2026
413,2
268,21
6,12%
31,65%
2,41%
12,34%
264,62%
318,03%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4815,96
4813,36
2,6
0,05%
17:50:00
23.09.2026
4964,68
3726,29
5,53%
15,4%
22,68%
24,25%
28,35%
29,31%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1444,02
1462,01
-17,99
-1,23%
17:50:00
23.09.2026
1679,98
1283,08
-9,36%
9,8%
-6,83%
-9,19%
-11,05%
-33,48%
DAXsector Financial Services
Deutschland
2598,45
2589,02
9,43
0,36%
17:50:00
23.09.2026
2778,88
2312,69
3,36%
8,14%
8,56%
5,15%
39,93%
-6,64%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
18979,07
18980,56
-1,49
-0,01%
17:50:00
23.09.2026
20628,61
16396,36
-0,41%
9,54%
3,98%
7,4%
126,93%
115,2%
DAXsector Insurance
Deutschland
3252,76
3337,55
-84,79
-2,54%
17:50:00
23.09.2026
3527,13
2756,45
3,35%
15,35%
6,77%
16,12%
82,99%
164,31%
DAXsector Media
Deutschland
369,75
370,88
-1,13
-0,3%
17:50:00
23.09.2026
465,83
325,15
7,13%
0,09%
-14,41%
-18,93%
-0,9%
-21,64%
DAXsector Pharma & Healthcare
Deutschland
4173,02
4172,34
0,68
0,02%
17:50:00
23.09.2026
4283,74
3328,75
12,21%
19,21%
9,65%
21,24%
1,18%
-18,67%
DAXsector Retail
Deutschland
263,58
268,23
-4,65
-1,73%
17:50:00
23.09.2026
313,26
197,81
-8,83%
28,86%
-3,18%
-15,04%
-9,08%
-71,84%
DAXsector Software
Deutschland
55372,68
54220,92
1151,76
2,12%
17:50:00
23.09.2026
70333,97
38701,47
36,63%
27,78%
-6,54%
-17,14%
48,39%
45,08%
DAXsector Technology
Deutschland
3250,78
3334,26
-83,48
-2,5%
17:50:00
23.09.2026
4927,37
1735,93
-26,47%
45,94%
54,17%
76,84%
84,46%
55,93%
DAXsector Telecommunication
Deutschland
538,1
543,7
-5,6
-1,03%
17:50:00
23.09.2026
662,43
472,99
1,56%
-13,99%
-1,01%
-2,94%
47,32%
77,77%
DAXsector Transportation & Logistics
Deutschland
1986,98
2031,04
-44,06
-2,17%
17:50:00
23.09.2026
2070,67
1373,1
5,85%
26,3%
19,97%
42,8%
54,54%
23,16%
DAXsector Utilities
Deutschland
2007,82
2032,85
-25,03
-1,23%
17:50:00
23.09.2026
2151,02
1487,76
3,29%
1,98%
17,85%
33,84%
72,76%
86,39%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
583,53
572,39
11,14
1,95%
17:50:00
23.09.2026
676,32
413,47
-0,77%
24,91%
26,55%
1,14%
107,66%
-11,86%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
788,05
773
15,05
1,95%
17:50:00
23.09.2026
910,87
555,11
-0,77%
25,64%
27,3%
1,74%
112,38%
-7,93%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
332,4
326,86
5,54
1,69%
17:50:00
23.09.2026
384,41
244,03
-2,07%
22,43%
23,81%
2,49%
94,67%
-21,52%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
426,84
419,72
7,12
1,7%
17:50:00
23.09.2026
491
310,85
-1,84%
23,42%
24,81%
3,32%
100,66%
-17,31%
DAXsubsector All Advertising (Kurs)
Deutschland
270,65
273,38
-2,73
-1%
17:50:00
23.09.2026
298,5
215,96
10,9%
24,36%
-0,36%
-1,76%
-20,29%
-38,39%
DAXsubsector All Advertising (Perf.)
Deutschland
357,53
361,14
-3,61
-1%
17:50:00
23.09.2026
392,7
271,05
10,9%
30,89%
4,88%
3,4%
-10,79%
-27,23%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
216,3
217,63
-1,33
-0,61%
17:50:00
23.09.2026
243,15
182,19
-3,42%
11,31%
-3,02%
16,37%
30,68%
6,05%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
320,85
322,83
-1,98
-0,61%
17:50:00
23.09.2026
350,06
262,3
-3,43%
14,68%
-0,08%
19,89%
44,19%
22,64%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
92,68
95,61
-2,93
-3,06%
17:50:00
23.09.2026
138,6
92,68
-5,09%
-18,29%
-33,13%
-22,37%
-40,02%
-48,69%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
182,83
188,61
-5,78
-3,06%
17:50:00
23.09.2026
257,03
182,83
-4,82%
-13,09%
-28,87%
-17,42%
-26,92%
-29,32%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
486,63
487,56
-0,93
-0,19%
17:50:00
23.09.2026
547,33
398,27
10,28%
13,51%
0,01%
9,29%
-11,25%
-53,24%
DAXsubsector All Biotechnology (Perf.)
Deutschland
559,55
560,63
-1,08
-0,19%
17:50:00
23.09.2026
621,09
456,29
10,68%
14,07%
1,34%
10,74%
-8,76%
-51,37%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
136,06
136,01
0,05
0,04%
17:50:00
23.09.2026
139,07
109,85
4,98%
11,98%
18,32%
19,55%
10,35%
-23,95%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
272,61
272,5
0,11
0,04%
17:50:00
23.09.2026
278,64
212,32
4,99%
16,08%
22,65%
23,92%
25,39%
-3,71%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
224,37
228,04
-3,67
-1,61%
17:50:00
23.09.2026
292,85
205,71
-17,1%
8,5%
-12%
-19,66%
-24,05%
-54,12%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
301
305,94
-4,94
-1,61%
17:50:00
23.09.2026
386,59
271,55
-17,1%
10,26%
-10,58%
-18,35%
-21,47%
-51,39%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,93
29,47
0,46
1,56%
17:50:00
23.09.2026
57,94
27,21
-38,12%
-27,3%
-2,82%
4,61%
38,5%
14,19%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
41,47
40,83
0,64
1,57%
17:50:00
23.09.2026
79,92
37,53
-38,11%
-26,98%
-2,38%
5,07%
41,63%
18,96%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
629,67
639,23
-9,56
-1,5%
17:50:00
23.09.2026
873,03
393,02
-21,76%
-1,67%
12%
54,33%
268,4%
400,53%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1125,5
1142,58
-17,08
-1,49%
17:50:00
23.09.2026
1558,82
692,29
-21,76%
-0,21%
13,65%
56,61%
302,27%
491,59%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
120,58
121,64
-1,06
-0,87%
17:50:00
23.09.2026
126,19
89,02
6,85%
32,17%
9,11%
20,14%
249,51%
429,09%
DAXsubsector All Credit Banks (Perf.)
Deutschland
183,96
185,57
-1,61
-0,87%
17:50:00
23.09.2026
192,5
132,06
6,86%
35,92%
12,21%
25,11%
295,7%
546,61%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
130,31
131,25
-0,94
-0,72%
17:50:00
23.09.2026
137,31
106,32
9,29%
22,45%
7,22%
7,14%
32,12%
-14,49%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
229,03
230,68
-1,65
-0,72%
17:50:00
23.09.2026
241,2
179,8
9,96%
27,27%
11,43%
11,38%
46,81%
3,59%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
26,84
26,73
0,11
0,41%
17:50:00
23.09.2026
30,05
20,26
4,88%
24,84%
-0,07%
14,46%
-86,59%
-89,81%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
32,25
32,13
0,12
0,37%
17:50:00
23.09.2026
35,98
24,29
5,08%
25,1%
0,28%
14,85%
-86,08%
-89,22%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
180,95
178,82
2,13
1,19%
17:50:00
23.09.2026
200,53
147,24
8,95%
6,56%
-1,38%
-4,44%
19,91%
-14,98%
DAXsubsector All Health Care (Perf.)
Deutschland
246,66
243,76
2,9
1,19%
17:50:00
23.09.2026
265,45
200,71
8,94%
9,7%
1,56%
-1,59%
27,85%
-4,55%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
913,49
905,62
7,87
0,87%
17:50:00
23.09.2026
1157,32
832,35
2,48%
0,58%
-12,24%
-16,14%
72,82%
76,58%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1266,32
1255,41
10,91
0,87%
17:50:00
23.09.2026
1577
1153,52
2,48%
2,32%
-10,72%
-14,69%
81,77%
92,02%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,5
4,53
-0,03
-0,66%
17:50:00
23.09.2026
6,05
4,5
-9,27%
-11,94%
-21,33%
-17,43%
-7,22%
-42,23%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,53
6,58
-0,05
-0,76%
17:50:00
23.09.2026
8,49
6,53
-7,9%
-8,93%
-18,68%
-14,64%
2,19%
-33,23%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
184,84
183,14
1,7
0,93%
17:50:00
23.09.2026
215,18
181,17
-3,32%
-4,94%
-9,72%
-8,94%
27,18%
-18,16%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
408,61
404,86
3,75
0,93%
17:50:00
23.09.2026
448,27
386,92
1,38%
0,87%
-4,2%
-2,22%
54,35%
12,08%
DAXsubsector All IT-Services (Kurs)
Deutschland
550,58
551,2
-0,62
-0,11%
17:50:00
23.09.2026
643,27
435,09
15,09%
26,54%
-11,46%
-9%
-10,42%
-45,31%
DAXsubsector All IT-Services (Perf.)
Deutschland
707,42
708,22
-0,8
-0,11%
17:50:00
23.09.2026
810,65
548,58
15,55%
28,95%
-9,72%
-7,22%
-5,26%
-40,54%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
154,21
156,34
-2,13
-1,36%
17:50:00
23.09.2026
192,14
152,25
-5,7%
-7,87%
-7,66%
-4,42%
-9,46%
-32,02%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
235,81
239,08
-3,27
-1,37%
17:50:00
23.09.2026
285,44
226,17
-5,7%
-5,18%
-4,95%
-1,61%
-1,3%
-21,95%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
277,12
280,73
-3,61
-1,29%
17:50:00
23.09.2026
325,08
255,2
5,76%
0,77%
-7,14%
-8%
39,15%
-3,66%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
397,78
402,97
-5,19
-1,29%
17:50:00
23.09.2026
457,44
366,14
5,82%
2,79%
-5,25%
-6,13%
48,23%
7,57%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
430,4
431,97
-1,57
-0,36%
17:50:00
23.09.2026
469,53
328,65
-2,45%
16,36%
15,28%
29,04%
187,35%
156,34%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
710,08
712,67
-2,59
-0,36%
17:50:00
23.09.2026
774,56
534,41
-2,45%
16,37%
16,97%
30,92%
204,48%
185,44%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
155,06
159,69
-4,63
-2,9%
17:50:00
23.09.2026
185,87
96,8
26,37%
34,07%
27,79%
-16,58%
67,05%
-6,26%
DAXsubsector All Internet (Perf.)
Deutschland
196,8
202,69
-5,89
-2,91%
17:50:00
23.09.2026
235,91
122,86
26,36%
34,06%
27,78%
-16,58%
69,87%
-0,97%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
371,95
372,25
-0,3
-0,08%
17:50:00
23.09.2026
478,93
331,07
9,67%
4,32%
-12,62%
-17,78%
-23,25%
-46,75%
DAXsubsector All Medical Technology (Perf.)
Deutschland
489,48
489,87
-0,39
-0,08%
17:50:00
23.09.2026
615,43
434,98
9,74%
4,78%
-10,52%
-15,79%
-18,7%
-41,89%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
339,04
338,12
0,92
0,27%
17:50:00
23.09.2026
510,75
304,23
8,07%
-11%
-27,62%
-32,43%
-2,6%
-22,75%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
435,47
434,29
1,18
0,27%
17:50:00
23.09.2026
641,2
382,22
8,07%
-9,02%
-26,01%
-30,87%
2,71%
-17,17%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,94
50,56
-0,62
-1,23%
17:50:00
23.09.2026
53,91
37,97
3,29%
-0,52%
14,94%
30,46%
25,64%
29,38%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
109,92
111,3
-1,38
-1,24%
17:50:00
23.09.2026
116,82
81,53
3,29%
1,99%
17,83%
33,76%
38,32%
49,82%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
159,27
159,91
-0,64
-0,4%
17:50:00
23.09.2026
173,62
96,88
14,81%
29,65%
23,5%
59,03%
1,28%
-9,51%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
235,64
236,58
-0,94
-0,4%
17:50:00
23.09.2026
256,86
142,25
14,82%
30,63%
24,44%
60,23%
4,01%
-1,48%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
91,82
92,76
-0,94
-1,01%
17:50:00
23.09.2026
119,6
91,82
-13,4%
-15,36%
-15,19%
-14,82%
-30,19%
-37,47%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
163
164,68
-1,68
-1,02%
17:50:00
23.09.2026
200,15
160,32
-9,43%
-10,21%
-10,04%
-9,64%
-18,55%
-23,45%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
61,69
61,91
-0,22
-0,36%
17:50:00
23.09.2026
97,43
61,69
-16,28%
-16,22%
-25,44%
-31,95%
-28,28%
-63,61%
DAXsubsector All Real Estate (Perf.)
Deutschland
108,14
108,53
-0,39
-0,36%
17:50:00
23.09.2026
162,5
108,14
-16,07%
-11,94%
-21,64%
-28,47%
-19,8%
-57,06%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
54,47
55,33
-0,86
-1,55%
17:50:00
23.09.2026
63,88
31,86
-4,12%
3,48%
32,98%
68,59%
43,99%
35,26%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
65,03
66,06
-1,03
-1,56%
17:50:00
23.09.2026
76,17
37,99
-4,07%
3,6%
33,18%
68,78%
45,35%
38,39%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
245,57
250,44
-4,87
-1,94%
17:50:00
23.09.2026
291,34
183,6
-9,38%
32,06%
-3,16%
-15,05%
-9,79%
-74,76%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
288,94
294,67
-5,73
-1,94%
17:50:00
23.09.2026
341,05
214,93
-9,37%
32,74%
-2,67%
-14,62%
-8,86%
-74,44%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
92,71
92,36
0,35
0,38%
17:50:00
23.09.2026
119,29
90,2
-4,36%
-6,74%
-11,17%
-22,25%
-2,38%
-33,97%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
153,98
153,4
0,58
0,38%
17:50:00
23.09.2026
191,96
149,81
-1,96%
-3,75%
-8,32%
-19,75%
5,09%
-25%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
304,31
302,07
2,24
0,74%
17:50:00
23.09.2026
317,03
223,84
13,28%
15,68%
25,74%
26,6%
79,53%
90,27%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
517,91
514,1
3,81
0,74%
17:50:00
23.09.2026
539,56
374,59
13,28%
17,64%
27,88%
28,75%
89%
108,37%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1535,36
1576,19
-40,83
-2,59%
17:50:00
23.09.2026
2304,61
824,4
-26,27%
47,97%
54,47%
77,33%
81,7%
59,63%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1859,96
1909,42
-49,46
-2,59%
17:50:00
23.09.2026
2791,82
991,42
-26,27%
48,01%
55,6%
78,63%
86,65%
67,49%
DAXsubsector All Software (Kurs)
Deutschland
589,69
576,79
12,9
2,24%
17:50:00
23.09.2026
767,86
409,73
37,35%
25,47%
-8,25%
-18,84%
44,55%
37%
DAXsubsector All Software (Perf.)
Deutschland
782,67
765,54
17,13
2,24%
17:50:00
23.09.2026
1002,25
543,82
37,36%
27,59%
-6,71%
-17,47%
50,13%
47,36%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
132,58
134,38
-1,8
-1,34%
17:50:00
23.09.2026
158,57
129,35
-8,72%
-6,65%
-6,14%
-13,2%
4,25%
-20,17%
DAXsubsector All Transportation Services (Perf.)
Deutschland
202,24
205
-2,76
-1,35%
17:50:00
23.09.2026
235,16
197,33
-8,72%
-3,98%
-3,45%
-10,71%
12,42%
-9,71%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
868,28
873,64
-5,36
-0,61%
17:50:00
23.09.2026
976,18
731,31
-3,44%
11,3%
-3,03%
16,37%
29,4%
-1,36%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1446,08
1455,02
-8,94
-0,61%
17:50:00
23.09.2026
1577,92
1182,1
-3,44%
14,67%
-0,09%
19,9%
42,79%
15,06%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
233,94
241,18
-7,24
-3%
17:50:00
23.09.2026
349,17
233,94
-4,69%
-18,31%
-33%
-22,45%
-38,76%
-40,92%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
599,26
617,81
-18,55
-3%
17:50:00
23.09.2026
840,45
599,26
-4,68%
-13,07%
-28,7%
-17,47%
-25,23%
-17,02%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
658,15
659,42
-1,27
-0,19%
17:50:00
23.09.2026
740,19
538,57
10,28%
13,54%
0,03%
9,33%
-10,21%
-46,47%
DAXsubsector Biotechnology (Perf.)
Deutschland
795,01
796,54
-1,53
-0,19%
17:50:00
23.09.2026
882,37
648,19
10,69%
14,1%
1,36%
10,79%
-7,68%
-44,14%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
364,47
364,32
0,15
0,04%
17:50:00
23.09.2026
372,54
294,22
4,98%
11,97%
18,33%
19,57%
13,41%
-23,03%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
863
862,63
0,37
0,04%
17:50:00
23.09.2026
882,1
672,07
4,98%
16,06%
22,66%
23,95%
28,88%
-2,39%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
542,35
551,24
-8,89
-1,61%
17:50:00
23.09.2026
707,96
497,24
-17,1%
8,5%
-12,01%
-19,66%
-22,33%
-53,1%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
760,64
773,11
-12,47
-1,61%
17:50:00
23.09.2026
977
686,2
-17,1%
10,26%
-10,58%
-18,35%
-19,69%
-50,32%
DAXsubsector Comm. Technology (Kurs)
Deutschland
94,49
92,05
2,44
2,65%
17:50:00
23.09.2026
239,61
80,11
-50,56%
-38,4%
-0,53%
5,87%
42,71%
4,65%
DAXsubsector Comm. Technology (Perf.)
Deutschland
118,45
115,39
3,06
2,65%
17:50:00
23.09.2026
300,23
100,38
-50,56%
-38,37%
-0,49%
5,92%
43,4%
7,98%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
306,63
309,3
-2,67
-0,86%
17:50:00
23.09.2026
325,23
245,42
10,35%
24,68%
8,67%
9,22%
37,52%
-32,49%
DAXsubsector Diversified Financial (Perf.)
Deutschland
563,07
567,96
-4,89
-0,86%
17:50:00
23.09.2026
597,21
432,87
10,97%
29,81%
13,14%
13,74%
52,91%
-20,1%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
42,75
42,58
0,17
0,4%
17:50:00
23.09.2026
47,86
32,26
4,88%
24,82%
-0,07%
18,32%
-45,46%
-75,9%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
60,73
60,5
0,23
0,38%
17:50:00
23.09.2026
67,75
45,74
5,07%
25,09%
0,3%
18,75%
-42,79%
-73,7%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
479,83
474,22
5,61
1,18%
17:50:00
23.09.2026
531,8
390,46
8,93%
6,56%
-1,39%
-4,44%
15,16%
-15,12%
DAXsubsector Health Care (Perf.)
Deutschland
714,89
706,52
8,37
1,18%
17:50:00
23.09.2026
769,4
581,73
8,94%
9,71%
1,55%
-1,6%
22,73%
-4,65%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1414,09
1415,76
-1,67
-0,12%
17:50:00
23.09.2026
1642,02
1107,82
15,73%
27,65%
-11,14%
-8,66%
-9,06%
-43,45%
DAXsubsector IT-Services (Perf.)
Deutschland
1851,66
1853,85
-2,19
-0,12%
17:50:00
23.09.2026
2110,13
1424,39
16,07%
30%
-9,46%
-6,93%
-3,94%
-38,43%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
349,73
354,4
-4,67
-1,32%
17:50:00
23.09.2026
436,24
344,86
-5,78%
-7,94%
-7,58%
-4,44%
-9,67%
-29,23%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
601,16
609,19
-8,03
-1,32%
17:50:00
23.09.2026
728,36
575,8
-5,78%
-5,22%
-4,86%
-1,62%
-1,55%
-18,65%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
638,23
646,65
-8,42
-1,3%
17:50:00
23.09.2026
749
587,01
5,84%
0,79%
-7,21%
-7,92%
38,88%
-13,56%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1007,89
1021,2
-13,31
-1,3%
17:50:00
23.09.2026
1159,7
926,85
5,86%
2,8%
-5,34%
-6,06%
48,12%
-3,12%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1192,57
1196,92
-4,35
-0,36%
17:50:00
23.09.2026
1300,97
910,53
-2,45%
16,37%
15,29%
29,06%
190,53%
165,06%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2215,92
2224
-8,08
-0,36%
17:50:00
23.09.2026
2417,09
1667,51
-2,45%
16,38%
16,98%
30,94%
207,94%
195,57%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
429,26
442,1
-12,84
-2,9%
17:50:00
23.09.2026
514,56
267,98
26,37%
34,06%
27,79%
-16,58%
56,51%
-12,36%
DAXsubsector Internet (Perf.)
Deutschland
566,83
583,78
-16,95
-2,9%
17:50:00
23.09.2026
679,47
353,85
26,37%
34,07%
27,79%
-16,58%
59,15%
-6,87%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
892,77
893,47
-0,7
-0,08%
17:50:00
23.09.2026
1149,74
794,54
9,68%
4,31%
-12,64%
-17,79%
-22,24%
-50,34%
DAXsubsector Medical Technology (Perf.)
Deutschland
1242,96
1243,94
-0,98
-0,08%
17:50:00
23.09.2026
1563,02
1104,41
9,74%
4,77%
-10,53%
-15,8%
-17,64%
-45,94%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
184,39
186,69
-2,3
-1,23%
17:50:00
23.09.2026
199,09
140,12
3,29%
-0,53%
14,95%
30,55%
55,62%
58,98%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
494,94
501,11
-6,17
-1,23%
17:50:00
23.09.2026
526,06
366,85
3,29%
1,98%
17,85%
33,84%
71,19%
86,62%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
271,85
272,94
-1,09
-0,4%
17:50:00
23.09.2026
296,33
165,33
14,81%
29,66%
23,5%
59,06%
-0,14%
-8,67%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
457,41
459,24
-1,83
-0,4%
17:50:00
23.09.2026
498,6
276,09
14,83%
30,64%
24,43%
60,26%
2,55%
-0,46%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
160,52
161,1
-0,58
-0,36%
17:50:00
23.09.2026
257,68
160,52
-16,88%
-16,98%
-26,18%
-32,93%
-25,56%
-66,96%
DAXsubsector Real Estate (Perf.)
Deutschland
337,27
338,5
-1,23
-0,36%
17:50:00
23.09.2026
514,4
337,27
-16,65%
-12,62%
-22,3%
-29,4%
-16,31%
-59,78%
DAXsubsector Renewable Energies (Kurs)
Deutschland
308,87
316,56
-7,69
-2,43%
17:50:00
23.09.2026
366,77
171,13
-3,19%
0,55%
34,11%
76,67%
67,97%
61,94%
DAXsubsector Renewable Energies (Perf.)
Deutschland
361,86
370,87
-9,01
-2,43%
17:50:00
23.09.2026
429,61
200,45
-3,19%
0,57%
34,14%
76,7%
68,84%
64,09%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
566,9
578,14
-11,24
-1,94%
17:50:00
23.09.2026
671,35
423,52
-9,37%
32,19%
-3,07%
-14,89%
-10,58%
-74,56%
DAXsubsector Retail, Internet (Perf.)
Deutschland
688,09
701,73
-13,64
-1,94%
17:50:00
23.09.2026
810,71
511,43
-9,36%
32,87%
-2,57%
-14,45%
-9,65%
-74,26%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
145,23
144,64
0,59
0,41%
17:50:00
23.09.2026
192,53
141,15
-4,95%
-8,14%
-13,07%
-24,46%
-3,75%
-39,6%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
264,16
263,09
1,07
0,41%
17:50:00
23.09.2026
340,92
256,74
-2,37%
-5,65%
-10,71%
-22,41%
1,86%
-32,41%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1030,63
1058,04
-27,41
-2,59%
17:50:00
23.09.2026
1546,97
553,37
-26,27%
47,97%
54,48%
77,33%
81,01%
56,05%
DAXsubsector Semiconductors (Perf.)
Deutschland
1246,78
1279,93
-33,15
-2,59%
17:50:00
23.09.2026
1871,4
664,55
-26,27%
48,02%
55,61%
78,63%
86,02%
63,62%
DAXsubsector Software (Kurs)
Deutschland
957,77
936,78
20,99
2,24%
17:50:00
23.09.2026
1247,24
664,86
37,48%
25,52%
-8,23%
-18,81%
45,68%
42,63%
DAXsubsector Software (Perf.)
Deutschland
1330,41
1301,25
29,16
2,24%
17:50:00
23.09.2026
1703,95
923,55
37,48%
27,63%
-6,69%
-17,45%
51,3%
53,6%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
261,65
265,21
-3,56
-1,34%
17:50:00
23.09.2026
312,94
255,28
-8,72%
-6,65%
-6,14%
-13,2%
5,08%
-20,7%
DAXsubsector Transportation Services (Perf.)
Deutschland
469,96
476,35
-6,39
-1,34%
17:50:00
23.09.2026
546,45
458,53
-8,72%
-3,98%
-3,45%
-10,71%
13,33%
-9,51%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1705,11
1705,73
-0,62
-0,04%
17:50:00
23.09.2026
1768,32
1301,48
4,65%
15,46%
23,08%
26,71%
20,76%
9,69%
DAXsupersector Consumer Goods
Deutschland
713,24
729,23
-15,99
-2,19%
17:50:00
23.09.2026
885,19
706,92
-6,78%
-2,77%
-18,79%
-11,51%
-18,93%
-24,26%
DAXsupersector Consumer Services
Deutschland
330,88
335,51
-4,63
-1,38%
17:50:00
23.09.2026
396,09
257,74
-5,75%
21,54%
-5,69%
-15,79%
2,03%
-44,74%
DAXsupersector FIRE
Deutschland
1065,92
1087,09
-21,17
-1,95%
17:50:00
23.09.2026
1149,26
888,37
3,88%
17,03%
6,19%
13,11%
92,41%
84,97%
DAXsupersector Industrials
Deutschland
1416,24
1420,03
-3,79
-0,27%
17:50:00
23.09.2026
1531,26
1218,89
-0,82%
9,89%
3,87%
9,19%
109,85%
95,4%
DAXsupersector Information Technology
Deutschland
2146,6
2132,02
14,58
0,68%
17:50:00
23.09.2026
2333,62
1568,68
8,81%
32,23%
5,03%
-2,51%
34,04%
2,87%
DAXsupersector Pharma Healthcare
Deutschland
1387,8
1387,57
0,23
0,02%
17:50:00
23.09.2026
1424,77
1106,56
12,21%
19,21%
9,65%
21,24%
16,39%
-12,95%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
468,74
474,59
-5,85
-1,23%
17:50:00
23.09.2026
502,18
347,18
3,29%
1,98%
17,85%
33,84%
75,18%
45,36%
DBIX Deutsche Börse India Index Short EUR
Deutschland
52683,66
52577,75
105,91
0,2%
20:37:05
23.09.2026
53957,37
36864,91
10,39%
7,64%
28,21%
21,23%
19,68%
13,44%
DBIX India Index Kursindex
Deutschland
718,97
720,32
-1,35
-0,19%
20:37:00
23.09.2026
1024,23
701,82
-9,45%
-7,74%
-22,63%
-17,81%
-11,67%
-11,82%
DBIX India Net
Indien
977,1
979,35
-2,25
-0,23%
20:39:00
23.09.2026
1371,45
954,19
-9,18%
-6,65%
-21,47%
-16,4%
-8,16%
-6,46%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
61,57
61,9
-0,33
-0,53%
20:53:41
23.09.2026
90,3
60,89
-17,03%
-13,77%
-20,28%
-26,89%
-17,62%
-64,43%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
591,58
600,55
-8,97
-1,49%
17:50:00
23.09.2026
624,29
516,8
2,06%
5,26%
2,25%
13,31%
37,45%
43,85%
DivDAX
Deutschland
212,65
215,87
-3,22
-1,49%
17:50:00
23.09.2026
231,23
194,1
1,99%
0,74%
-2,14%
8,45%
19,67%
13,46%
Dow Jones
USA
51525,63
51863,69
-338,06
-0,65%
20:54:06
23.09.2026
54744,33
45057,28
-0,62%
11,71%
6,5%
11,72%
51,52%
48,07%
Dow Jones Composite Average
USA
16051,58
16160,26
-108,68
-0,67%
20:52:17
23.09.2026
17246,95
14090,12
-3,73%
8,08%
6,59%
12,38%
41,67%
41,17%
Dow Jones DJIA VIX
USA
14,98
14,56
0,42
2,88%
20:39:01
23.09.2026
42,71
4,14
-9,65%
-40,95%
10,72%
-5,31%
15,59%
-13,86%
Dow Jones Transportation
USA
19827,95
19887,79
-59,84
-0,3%
20:52:16
23.09.2026
24825,7
15064,48
-8,24%
8,18%
13,07%
26,42%
31,3%
38,24%
Dow Jones US Banks
USA
856,43
863,05
-6,62
-0,77%
20:54:02
23.09.2026
949,11
729,47
-2,56%
12,51%
1,63%
8,93%
110,49%
48,42%
Dow Jones Utility Average
USA
1016,89
1033,47
-16,58
-1,6%
20:52:17
23.09.2026
1202,79
1016,84
-11,51%
-10,66%
-5,65%
-7,97%
16,94%
13,9%
E-Mobilität Wasserstoff Index
-
155,83
155,26
0,57
0,37%
18:29:00
23.09.2026
236,97
124,83
-13,27%
16,18%
18,67%
3,93%
-15,17%
-63,33%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
54930,89
54994,31
-63,42
-0,12%
13:59:56
22.09.2026
56931,38
35328,63
6,11%
17,05%
34,31%
55,49%
170,32%
416,17%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,31
0,15
0,16
102,65%
20:40:00
23.09.2026
0,39
-0,27
-3,13%
19,23%
933,33%
416,67%
-
-
EU Short Term
-
0,21
0,19
0,02
9,79%
20:50:00
23.09.2026
0,99
-0,28
425%
250%
250%
-27,59%
-
-
EURO STOXX
-
664,96
668,09
-3,13
-0,47%
17:50:00
23.09.2026
692,33
571,67
0,33%
11,96%
7,63%
15,15%
50,84%
43,1%
EURO STOXX 50
-
6299,82
6324,72
-24,9
-0,39%
17:50:00
23.09.2026
6577,2
5376,81
1,37%
12,87%
7,68%
15,29%
51,17%
51,49%
EURO STOXX Auto & Parts
-
428,5
434,5
-6
-1,38%
18:41:24
23.09.2026
529
419,2
0,56%
2,1%
-18,1%
-14,04%
-27,11%
-28,15%
EURO STOXX Banks
-
314,88
316,04
-1,16
-0,37%
17:50:00
23.09.2026
325,31
222,22
8,07%
31,54%
17,95%
35,36%
186,28%
216,46%
EURO STOXX Chemicals
-
1569,9
1564,1
5,8
0,37%
18:41:25
23.09.2026
1604,8
1312,7
2,18%
14,02%
16,25%
11,1%
11,75%
10,09%
EURO STOXX Health Care
-
826,4
829,6
-3,2
-0,39%
18:41:25
23.09.2026
937,4
761,4
2,24%
5,45%
-7,9%
-2,12%
0,9%
-8,91%
EURO STOXX Insurance
-
569,1
583
-13,9
-2,38%
18:41:25
23.09.2026
597,5
477,7
3,36%
19,11%
6,23%
14,07%
66,45%
100,67%
EURO STOXX Media
-
261,6
261,5
0,1
0,04%
18:44:43
23.09.2026
317,8
225
-2,68%
12,76%
-13,66%
-13,66%
-9,92%
-3%
EURO STOXX Oil & Gas
-
612,2
605,3
6,9
1,14%
18:41:25
23.09.2026
638,6
397,7
8,14%
3,9%
36,87%
51,24%
70,53%
124,08%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1507
1512,2
-5,2
-0,34%
18:41:26
23.09.2026
1619,7
1101,8
-0,99%
24,94%
24,86%
31,37%
84%
54,45%
EURO STOXX Telecom
-
373,4
376
-2,6
-0,69%
18:41:26
23.09.2026
446,8
331,5
-9,94%
-4,74%
7,76%
8,89%
33,4%
28,71%
EURONEXT 100
-
1897,43
1901,19
-3,76
-0,2%
18:05:02
23.09.2026
1984,6
1630,02
-0,08%
10,4%
8,95%
15,68%
43,69%
45,33%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
39,82
-7,38
47,2
639,77%
20:00:00
23.09.2026
51,94
-56,46
8,29%
2871,64%
-
-
72,38%
-
FAZ
-
3292,81
3316,61
-23,8
-0,72%
17:59:53
23.09.2026
3450,14
2941,66
3%
7,78%
1,06%
5,48%
40,83%
19,6%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10705,26
10708,33
-3,07
-0,03%
17:35:29
23.09.2026
10989,45
9177,09
2,33%
7,43%
7,58%
15,73%
40,42%
51,82%
FTSE 250
Großbritannien
24361,58
24526,45
-164,87
-0,67%
17:35:30
23.09.2026
25134,76
20626,98
5,45%
15,26%
8,71%
12,31%
32,29%
3,19%
FTSE 350
Großbritannien
5833,71
5839,52
-5,81
-0,1%
17:35:30
23.09.2026
5969,24
5021,75
2,66%
8,23%
7,69%
15,32%
39,5%
43,14%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5770,3
5775,83
-5,53
-0,1%
17:50:00
23.09.2026
5903,11
4969,29
2,68%
8,28%
7,69%
15,28%
39,41%
42,05%
FTSE EUROTOP 100
-
4931,64
4946,26
-14,62
-0,3%
18:05:02
23.09.2026
5148,88
4219,56
0,43%
10,76%
7,42%
15,95%
38,36%
47,78%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
52007,4
52095,83
-88,43
-0,17%
17:35:10
23.09.2026
54041,8
41360,08
0,71%
19,92%
14,62%
22,59%
83,24%
100,27%
FTSE MIB Dividend Index
Italien
2118
2118
-2
-0,09%
17:49:54
22.09.2026
1974
1963
0,09%
79,49%
79,49%
7,29%
58,3%
140,68%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025

-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3679,15
3695,01
-15,86
-0,43%
20:52:03
23.09.2026
3807,05
3176,42
0,57%
11,33%
4,5%
11,63%
35,97%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2592,92
2621,8
-28,88
-1,1%
17:50:00
23.09.2026
2712,12
2226,37
12,39%
12,91%
-1,15%
3,83%
11,81%
-35,25%
GEX Kursindex
Deutschland
1842,2
1862,72
-20,52
-1,1%
17:50:00
23.09.2026
1926,9
1606,57
11,2%
11,16%
-2,67%
2,23%
5,89%
-40,87%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4353,15
4354,64
-1,49
-0,03%
17:50:00
23.09.2026
4507,66
3058,84
6,27%
34,28%
16,18%
30,69%
5,32%
22,29%
General All Share Kursindex
Deutschland
2433,46
2434,3
-0,84
-0,03%
17:50:00
23.09.2026
2501,31
1810,02
6,04%
30,96%
13,3%
24,87%
-6,87%
2,87%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13450,44
13542,3
-91,86
-0,68%
17:50:00
23.09.2026
14097,64
11558,54
2,32%
12,28%
3,86%
8%
61,54%
55,01%
HDAX Hedged
Deutschland
854,68
860,27
-5,59
-0,65%
19:15:01
23.09.2026
892,91
742,91
2,76%
13,47%
5,62%
10,48%
71,73%
73,77%
HDAX Kursindex
Deutschland
5163,24
5198,5
-35,26
-0,68%
17:50:00
23.09.2026
5402,57
4633,74
2,3%
9,77%
1,24%
5,27%
49,12%
34,44%
HTX EUR
Ungarn
11800,71
11831,91
-31,2
-0,26%
17:45:00
23.09.2026
12017,37
7436,81
7,41%
25,47%
36,29%
57,37%
158,85%
155,56%
HTX HUF
Ungarn
27954,53
27818,12
136,41
0,49%
17:45:00
23.09.2026
28289,24
18906,83
10,04%
16,98%
29,69%
46,96%
141,46%
161,6%
HTX USD
Ungarn
13454,58
13538,66
-84,08
-0,62%
17:45:00
23.09.2026
13983,38
8683,59
7,99%
23,56%
32,76%
52,79%
179,01%
148,75%
Hang Seng
Hong Kong
24834,12
25087,75
-253,63
-1,01%
10:08:38
23.09.2026
28056,1
22518
6,07%
-0,92%
-5,71%
-6,35%
40,07%
2,65%
Hang Seng China Enterprise
Hong Kong
8273,81
8362,6
-88,79
-1,06%
10:08:38
23.09.2026
9770,21
7404,47
6,55%
-2,66%
-9,76%
-12,38%
34,97%
-3,85%
IATX
Österreich
305,75
306,66
-0,91
-0,3%
17:50:01
23.09.2026
366,53
301,49
-1,1%
-1,93%
-4,72%
-12,93%
3,79%
-23,71%
IBC
Venezuela
7247,61
7247,61
143,38
2,02%
19:03:54
22.09.2026
7428,28
952,72
29,16%
8,56%
224,89%
599,05%
-81,51%
27,07%
IBEX 35
Spanien
19754,1
19724,4
29,7
0,15%
17:35:30
22.09.2026
20356,5
15078,3
1,43%
16,97%
12,93%
30,32%
110,46%
122,53%
IBEX Medium
Spanien
18086,8
18002
84,8
0,47%
17:35:30
22.09.2026
19616,1
16667,4
-1,38%
3,19%
2,16%
4,16%
37,99%
32,91%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6374,91
6277,04
97,87
1,56%
11:00:05
23.09.2026
9174,47
5317,91
8,35%
-12,7%
-27,13%
-21,55%
-8,91%
3,74%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5763,74
5776,31
-12,57
-0,22%
01:00:01
01.09.2026
6061,75
4509,61
7,68%
5,65%
6,82%
24,07%
70,45%
92,74%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14569,51
11318,06
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
365766,83
365766,83
-1322,46
-0,36%
22:55:25
16.09.2026

-
-
14,49%
14,76%
15,9%
-10,02%
KOSPI
Korea, Republik
7017,91
7017,91
10,19
0,15%
08:32:40
22.09.2026
9385,59
3365,73
-14,46%
29,82%
62,84%
101,31%
181,19%
124,39%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1084,56
1085,74
-1,18
-0,11%
17:53:00
23.09.2026
1172,12
851,48
6,67%
4,49%
17,63%
27,37%
48,58%
64,21%
KTX USD
-
936,81
941,2
-4,39
-0,47%
17:53:00
23.09.2026
1045,19
756,33
7,24%
2,89%
14,12%
23,66%
60,15%
59,84%
L&S DAX Indikation
Deutschland
25357
25689
-332
-1,29%
20:52:07
23.09.2026
26616
21861,5
2,35%
10,87%
3,22%
6,97%
63,56%
63,02%
LDAX
Deutschland
25357,66
25620,58
-262,92
-1,03%
20:37:00
23.09.2026
26575,97
21778,78
2,81%
11,48%
3,29%
7,12%
64,46%
63,24%
LEVDAX
Deutschland
34033,28
34489,54
-456,26
-1,32%
19:15:00
23.09.2026
37462,31
25845,46
4,37%
22,79%
3,2%
9,82%
130,86%
105,6%
LMDAX
Deutschland
31292,65
31465,36
-172,71
-0,55%
20:37:00
23.09.2026
33411,43
27122,6
-1,54%
10,76%
1,16%
3,28%
19,52%
-11,22%
LSDAX
Deutschland
18322,28
18292,76
29,52
0,16%
20:37:00
23.09.2026
19211,24
15667,34
1,71%
10,98%
5,83%
7,77%
42,56%
8,79%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4013,81
4034,83
-21,02
-0,52%
20:37:00
23.09.2026
4254,58
3326,33
3,57%
16,86%
10,72%
9,77%
34,01%
2,76%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25410,63
25578,85
-168,22
-0,66%
17:50:00
23.09.2026
26569,99
22300,75
2,71%
12,25%
3,55%
7,37%
64,95%
63,6%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31215,77
31529,91
-314,14
-1%
17:50:00
23.09.2026
33547,52
26803,25
-2,2%
10,99%
0,76%
2,99%
19,46%
-11,53%
MDAX Kursindex
Deutschland
14720,09
14868,22
-148,13
-1%
17:50:00
23.09.2026
15830,05
13295,58
-2,38%
8,85%
-1,28%
0,91%
12,18%
-20,34%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1745,79
1733,86
11,93
0,69%
23:40:14
22.09.2026
1802,7652
1325,5767
0,7%
22,95%
22,13%
29,65%
82,35%
37,19%
MSCI World
-
4940,08
4978,41
-38,33
-0,77%
20:54:00
23.09.2026
5044,15
4149,65
4,14%
15,59%
11,13%
15,49%
71,54%
59,18%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2960691,68
2997659,41
-36967,73
-1,23%
20:34:03
23.09.2026
7565866,26
1735975,43
-4,82%
5,54%
-5,3%
60,62%
439,74%
3891,22%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
30457,93
30732,4
-274,47
-0,89%
20:54:06
23.09.2026
30770,63
22841,42
4,24%
26,9%
20,84%
24,3%
106,23%
98,69%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5107,58
5146,21
-38,63
-0,75%
20:52:11
23.09.2026
5568,58
4071,29
-2,66%
12,82%
10,76%
12,91%
67,79%
10,78%
NASDAQ Comp.
USA
26947,66
27244,28
-296,62
-1,09%
20:54:06
23.09.2026
27288,79
20690,25
5,77%
23,83%
15,98%
19,78%
103,05%
79,08%
NASDAQ Computer
USA
28616,48
28898,92
-282,44
-0,98%
20:52:11
23.09.2026
28969,6
19633,11
9,3%
36,24%
25,34%
31,33%
155,08%
157,17%
NASDAQ Financial 100
USA
7487,74
7504,18
-16,44
-0,22%
20:52:11
23.09.2026
7907,23
6451,85
5,48%
12,39%
1,45%
-0,08%
66,24%
18,21%
NASDAQ Fut.
USA
27440
27440
119
0,44%
01:31:14
23.09.2026

5,62%
-
17,38%
20,69%
105,37%
82,51%
NASDAQ Insurance
USA
15350,2
15445,56
-95,36
-0,62%
20:52:11
23.09.2026
16861,02
13580,06
1,14%
7,71%
0,19%
-0,53%
25,56%
41,13%
NASDAQ Other Finance
USA
13407,92
13476,96
-69,04
-0,51%
20:52:11
23.09.2026
15025,5
11788,06
5,06%
9,77%
-0,91%
-7,59%
37,1%
11,91%
NASDAQ Telecommunications
USA
535,67
546,54
-10,87
-1,99%
20:52:11
23.09.2026
711,96
458,22
-5%
-4,13%
5,52%
7,22%
29,9%
2,36%
NASDAQ Transportation
USA
8084,56
8121,74
-37,18
-0,46%
20:52:12
23.09.2026
9453,79
6450,51
-10,88%
4,96%
6,4%
20,92%
33,79%
30,67%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4267,43
4284,93
-17,5
-0,41%
18:05:02
23.09.2026
4367,61
3557,65
2,01%
12,82%
11,56%
16,03%
45,35%
23,84%
NIKKEI 225
Japan
65018,95
64136,25
882,7
1,38%
08:45:03
18.09.2026
72831,73
44357,65
-8,75%
21,82%
25,44%
44,34%
95,59%
117,89%
NSE 20
Kenia
4320,24
4320,24
14,24
0,33%
19:59:37
22.09.2026

16,97%
19,84%
37,39%
48,11%
183,89%
111,14%
NSE All Share Kenia
Kenia
247,75
247,75
1,69
0,69%
19:58:14
22.09.2026

13,13%
21,67%
31,17%
42,12%
156,13%
38,93%
NTX EUR
-
2676,23
2691,72
-15,49
-0,58%
17:50:00
23.09.2026
2709,52
1803,79
11,36%
26,37%
26,83%
47,67%
140,32%
112,3%
NYSE Arca Airline
USA
65,99
65,99
1,46
2,26%
22:00:15
22.09.2026
84,4976
57,0434
-13,09%
8,07%
-7,4%
0,49%
21,37%
-32,01%
NYSE Arca Biotechnology
USA
9529,29
9529,29
139,98
1,49%
22:00:15
22.09.2026
9581,9644
6035,5444
18,92%
42,94%
31,91%
53,2%
90,54%
59,25%
NYSE Arca China Index
USA
227,83
227,83
2,07
0,92%
22:03:45
22.09.2026
348,711
210,03
2,47%
-10,95%
-25,28%
-30,06%
5,14%
-14,71%
NYSE Arca Computer Hardware
USA
9561,91
9561,91
11,92
0,12%
22:05:00
22.09.2026
9871,2193
3211,0361
15,18%
106,66%
143,16%
182,26%
535,94%
590,23%
NYSE Arca Defense
USA
17880,16
17880,16
-253,98
-1,4%
22:02:00
22.09.2026
21439,081
16228,2723
-7,36%
-8,27%
-1,41%
1,66%
94,7%
122,22%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
578,36
578,36
9,95
1,75%
22:00:15
22.09.2026
624,4296
411,7883
6,15%
13,57%
18,05%
40,06%
84,92%
127,88%
NYSE Arca Networking
USA
3366,98
3366,98
-14,46
-0,43%
22:02:15
22.09.2026
3708,8617
1966,8762
-1,67%
32,03%
53,84%
65,67%
352,77%
305,2%
NYSE Arca Oil
USA
2985,5
2985,5
-63,51
-2,08%
22:04:45
22.09.2026
3242,2233
1795,1302
24,66%
17,26%
57,68%
55,86%
54,42%
180,1%
NYSE Arca Pharmaceutical
USA
1252,33
1252,33
2,81
0,22%
22:05:00
22.09.2026
1321,1459
923,8983
6,41%
14,73%
10,68%
31,87%
39,15%
66,62%
NYSE Arca Securities Broker/Dealer
USA
1207,35
1207,35
-24,68
-2%
22:00:15
22.09.2026
1278,9484
948,9952
4,68%
22,49%
15,91%
13,5%
147,01%
154,72%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3266,91
3266,91
-48,39
-1,46%
22:00:45
28.08.2026
3533,0855
2136,1954
-2,89%
7,26%
25,19%
52,77%
63,58%
81,91%
NYSE Arca Tech 100
USA
10835,22
10835,22
91,63
0,85%
22:04:45
22.09.2026
10941,1344
7818,259
3,45%
23,77%
26,84%
31,28%
109,34%
95,28%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24029,06
24029,06
-57,6
-0,24%
22:05:00
22.09.2026
24866,7499
20906,4448
2,41%
9,67%
8,07%
11,51%
54,09%
45,04%
NYSE Energy
-
19426,58
19426,58
-137,3
-0,7%
22:04:45
22.09.2026
20642,9244
13399,4557
12,36%
2,63%
34%
38,06%
40,09%
128,31%
NYSE Financial
-
14973,93
14973,93
-242,22
-1,59%
22:04:30
22.09.2026
15843,9215
12837,7367
1,5%
13,41%
3,98%
7,89%
70,11%
48,54%
NYSE Health Care
-
28865,71
28865,71
51,67
0,18%
22:05:00
22.09.2026
30149,3041
23691,4313
7,63%
15,14%
6,86%
19,1%
23,4%
27,43%
NYSE International 100
USA
11183,59
11183,59
11,74
0,11%
22:03:45
22.09.2026
11355,7952
8991,2745
4,82%
14,65%
13,31%
20,41%
77,24%
76,53%
NYSE MKT Composite
USA
8402,33
8402,33
-22,16
-0,26%
22:10:15
22.09.2026
9303,6693
6737,4155
5,8%
-0,78%
20,29%
18,8%
84,19%
167,56%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14640,31
14640,31
-94,49
-0,64%
22:04:45
22.09.2026
15205,1949
12858,127
3%
8,12%
9,66%
3,33%
83,51%
27,57%
NYSE US 100
USA
19398,15
19398,15
-109,87
-0,56%
22:05:00
22.09.2026
20283,8024
17532,0382
2,73%
8,75%
4,76%
7,98%
45,4%
40,42%
NYSE World Leaders
-
1588,5
1588,5
-5,24
-0,33%
22:05:00
22.09.2026
1633,4884
1383,7919
3,44%
10,79%
7,69%
12,14%
55,44%
50,21%
NYSE World Leaders
USA
15885,01
15885,01
-52,4
-0,33%
22:05:00
22.09.2026
16334,8843
13837,9192
3,44%
10,79%
7,69%
12,14%
55,44%
50,21%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6996,89
7165,11
-168,22
-2,35%
20:54:08
23.09.2026
7410,97
4697,78
11,43%
25,34%
22,61%
46,01%
77,86%
32,18%
Nasdaq Industrial
USA
12435,05
12555,97
-120,92
-0,96%
20:54:08
23.09.2026
13436,2
11629,69
-1,24%
4,32%
0,06%
-2,31%
43,56%
11,94%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
857,56
859,79
-2,23
-0,26%
08:45:03
18.09.2026
884,71
655,23
1,94%
12,14%
15,72%
27,77%
65,97%
99,09%
OBX
Norwegen
2012,47
2014,53
-2,06
-0,1%
18:05:02
23.09.2026
2055,45
1489,69
7,86%
5,36%
24,95%
26,91%
69,85%
96,39%
OMRX Total Bond Index
Schweden
6720,68
6712,35
8,34
0,12%
16:21:00
22.09.2026
7508,7318
6280,4815
-1,17%
0,63%
0,4%
0,51%
11,1%
2,14%
OMRX Total Market Index
Schweden
6278,9
6271,78
7,12
0,11%
16:21:00
22.09.2026
6946,7166
5905,4781
-1,01%
0,66%
0,47%
0,61%
11,01%
2,75%
OMX AFV Generalindex
Schweden
1117,24
1107,85
9,39
0,85%
17:35:00
22.09.2026
1127,7207
941,0499
6,1%
14,51%
10,32%
15,94%
44,55%
18,91%
OMX Baltic 10
-
317,86
317,18
0,68
0,21%
14:05:00
23.09.2026
320,86
288,57
3,07%
1,65%
1,64%
9,04%
11,5%
-0,35%
OMX Copenhagen PI
Dänemark
1283
1294,81
-11,81
-0,91%
17:05:00
23.09.2026
1427,54
1114,31
-0,13%
12,07%
-2,19%
1,07%
-15,69%
-10,89%
OMX Helkinski PI
Finnland
14084,15
14024,28
59,87
0,43%
16:35:00
22.09.2026
14660,8122
10927,2212
3,29%
12,61%
13,43%
27,3%
46,63%
8,92%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3190,34
3172,99
17,35
0,55%
18:35:00
22.09.2026
3522,3028
2977,3032
3,24%
3,28%
-2,86%
1,16%
18,7%
-11,42%
OMX Iceland 6 PI ISK
Island
2574,32
2556,64
17,68
0,69%
18:35:00
22.09.2026
2973,7901
2483,5868
-0,78%
-0,45%
-8,79%
-1,81%
13,06%
-18,97%
OMX Iceland All-Share
Island
2054,23
2041,55
12,68
0,62%
18:35:00
22.09.2026
2321,4891
1938,486
2,35%
2,4%
-5,05%
-3,6%
5,66%
-12,38%
OMX Nordic 40
Island
2648,31
2669,52
-21,2
-0,79%
17:35:08
23.09.2026
2759,54
2286,4
-0,6%
10,29%
5,01%
13,75%
15,64%
12,3%
OMX STOCKHOLM 30 GI
Schweden
689,93
683,95
5,98
0,87%
17:35:00
22.09.2026
692,4198
527,9232
6,14%
17,73%
18,33%
28,11%
68,75%
66,28%
OMXC20
Dänemark
1529,7
1546,92
-17,22
-1,11%
17:05:00
23.09.2026
1800,63
1325,41
-3,22%
12,01%
-5,41%
-3,7%
-27,55%
-15,03%
OMXH25
Finnland
6642,11
6585,46
56,65
0,86%
16:35:00
22.09.2026
6657,403
4967,3619
6,85%
14,22%
15,78%
31,86%
55,35%
19,58%
OMXR
Lettland
962,48
964,43
-1,95
-0,2%
14:05:00
23.09.2026
972,36
871,13
6,64%
8,43%
3,78%
6,11%
-28,29%
-25,39%
OMXS PI
Schweden
1148,16
1138,57
9,59
0,84%
17:35:00
22.09.2026
1158,9599
967,9434
6,03%
14,41%
10,21%
15,84%
44,18%
18,85%
OMXS30
Schweden
3335,94
3307,02
28,91
0,87%
17:35:00
22.09.2026
3349,198
2618,3549
6,05%
15,34%
15,78%
24,89%
54,72%
42,68%
OMXS60PI
Schweden
369,33
366,19
3,15
0,86%
17:35:00
22.09.2026
370,891
297,0076
6,07%
15,51%
13,86%
21,69%
50,07%
33,93%
OMXSLCPI
Schweden
328,29
325,47
2,82
0,87%
17:35:00
22.09.2026
331,1989
274,8707
6,23%
14,71%
10,77%
16,92%
44,34%
20,19%
OMXSMCPI
Schweden
1757,73
1750,57
7,16
0,41%
17:35:00
22.09.2026
1821,504
1545,6812
5,82%
9,75%
1,26%
0,37%
43,28%
1,3%
OMXSSCPI
Schweden
1264,56
1253,1
11,46
0,91%
17:35:00
22.09.2026
1659,7954
1115,374
-17,44%
8,31%
1,71%
4,59%
16,23%
-13,48%
OMXT
Estland
2199,16
2198,87
0,29
0,01%
14:05:00
23.09.2026
2214,78
1884,45
4,49%
6,51%
6,87%
12,78%
20,62%
13,39%
OMXV
Litauen
1506,79
1504,1
2,69
0,18%
14:05:00
23.09.2026
1516,9
1235,65
3,79%
10,58%
10,82%
21,85%
60,78%
58,63%
OSEBX
Norwegen
2096,59
2098,89
-2,3
-0,11%
18:05:02
23.09.2026
2136,94
1569,21
8,81%
7,18%
23,55%
26,1%
63,34%
81,52%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9632,44
9656,71
-24,27
-0,25%
18:05:02
23.09.2026
9689,68
7780,03
6,37%
8,45%
14,67%
21,7%
57,4%
77,58%
PTX EUR
Polen
2076,19
2103,01
-26,82
-1,28%
17:45:00
23.09.2026
2111,5
1378,22
16,92%
25,72%
25,01%
48,88%
140,87%
101%
PTX PLN
Polen
3335,76
3358,99
-23,23
-0,69%
17:45:00
23.09.2026
3360,17
2157,97
19,36%
28,74%
30,03%
52,77%
128,86%
90,98%
PTX USD
Polen
2367,15
2406,37
-39,22
-1,63%
17:45:00
23.09.2026
2455,77
1609,26
17,54%
23,8%
21,28%
44,54%
159,63%
95,65%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
388,22
403,65
-15,43
-3,82%
20:52:17
23.09.2026
472,08
264,8
23,87%
12,65%
13,32%
37,59%
242,32%
224,11%
Philadelphia Semi.
USA
12511,83
12689,82
-177,99
-1,4%
20:54:07
23.09.2026
14655,29
6125
-7,03%
58,93%
69,83%
98,7%
269,14%
262,25%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9798,59
9864,85
-66,26
-0,67%
17:50:00
23.09.2026
10268,68
8433,55
2,24%
12,09%
3,41%
7,09%
59,25%
51,26%
Prime All Share Kursindex
Deutschland
5067,14
5101,4
-34,26
-0,67%
17:50:00
23.09.2026
5301,43
4555,38
2,23%
9,59%
0,81%
4,39%
47,18%
31,3%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17303,58
17493,1
-189,52
-1,08%
17:59:49
23.09.2026
18367,63
15449,95
-1,05%
8,17%
2,54%
6,06%
17,07%
-1,27%
QIX Dividenden Europa
Deutschland
18554,15
18640,2
-86,05
-0,46%
20:53:53
23.09.2026
19355,3
16216,24
3,34%
10,3%
9,29%
13,92%
49,03%
44,88%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
38527,95
39026,43
-498,48
-1,28%
17:45:00
23.09.2026
44643,61
25934,95
1,06%
9,62%
23,31%
48,56%
116,62%
152,3%
ROTX RON
Rumänien
71658,12
72592,12
-934
-1,29%
17:45:00
23.09.2026
82418,5
46414,16
1,83%
13,53%
27,84%
54,39%
130,08%
168,94%
ROTX RON
Rumänien
71658,12
72592,12
-934
-1,29%
17:45:00
23.09.2026
82418,5
46414,16
1,83%
13,53%
27,84%
54,39%
130,08%
168,94%
ROTX USD
Rumänien
48537,43
49342,78
-805,35
-1,63%
17:45:00
23.09.2026
57448,86
33653,29
1,6%
7,95%
20,12%
44,23%
133,49%
145,58%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2862,6
2914,1
-51,5
-1,77%
20:42:08
23.09.2026
3072,7
2309,7
-5,32%
12,22%
13,52%
16,42%
58,74%
27,53%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3844,43
3875,66
-31,23
-0,81%
20:54:07
23.09.2026
3888,97
3074
6,79%
20,22%
12,13%
16,09%
89%
87,98%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1736,11
1736,11
0,35
0,02%
22:04:50
22.09.2026
1755,34
1420,96
4,81%
17,43%
13,08%
16,42%
76,31%
70,88%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7708,48
7764,64
-56,16
-0,72%
20:54:06
23.09.2026
7816,7
6316,91
4,76%
17,57%
12,39%
16,13%
77,72%
73,01%
S&P 500 3M VIX
USA
18,06
17,61
0,45
2,56%
20:39:01
23.09.2026
29,27
17,42
-11,34%
-32%
0,22%
-5,64%
0,22%
-13,26%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
36335,61
36335,61
326,21
0,91%
22:46:26
22.09.2026
37069,11
29530,92
4,6%
13,76%
13,96%
22,11%
83,51%
78,09%
S&P/TSX 60
Kanada
2129,85
2129,85
13,93
0,66%
22:46:26
22.09.2026
2173,87
1742,45
3,91%
14,25%
13,86%
21,09%
79,38%
74,33%
S&P/TSX 60 Capped
Kanada
2355,18
2355,18
15,4
0,66%
22:46:26
22.09.2026
2403,87
1926,8
3,91%
14,25%
13,86%
21,09%
79,38%
74,33%
S&P/TSX 60 Equal Weight Index
Kanada
340,57
340,57
2,26
0,67%
22:46:26
22.09.2026
351,29
293,43
2,51%
8,77%
9,36%
15,17%
67,69%
75,2%
S&P/TSX 60 Shariah
Kanada
329,35
329,35
7,77
2,42%
22:46:26
22.09.2026
340,48
258,84
13,84%
12,56%
17,75%
22,86%
87,48%
66,38%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42097,47
42097,47
377,93
0,91%
22:46:26
22.09.2026
42947,3
34213,75
4,6%
13,76%
13,96%
22,11%
83,51%
78,09%
S&P/TSX Completion Index
Kanada
2388,99
2388,99
44,67
1,91%
22:46:26
22.09.2026
2445,21
1887,56
7,48%
11,84%
14,38%
26,04%
100,66%
94,65%
S&P/TSX Composite Dividend Index
Kanada
279,48
279,48
1,15
0,41%
22:46:26
22.09.2026
285,66
226,3
3,01%
12,2%
14,7%
22,12%
74,85%
80,58%
S&P/TSX Composite Equal Weight Index
Kanada
301,63
301,63
4,32
1,45%
22:46:26
22.09.2026
309,42
237,63
6,72%
11,67%
15,63%
26,33%
95,93%
89,13%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1478,91
1478,91
29,26
2,02%
22:46:26
22.09.2026
1496,55
1061,21
8,93%
14,38%
22,78%
37,39%
118,52%
94,85%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
748,98
747,57
1,41
0,19%
17:50:01
23.09.2026
1156,25
747,57
-6,11%
-25,68%
-24,6%
-34,34%
-56,28%
-56,32%
SATX2
-
11,82
11,77
0,05
0,42%
17:35:15
23.09.2026
29,63
11,77
-12,83%
-46,32%
-45,5%
-59,11%
-83,8%
-85,73%
SAX
Slowakei
326,48
326,48
0
0%
17:00:50
23.09.2026
356,17
263,71
0,57%
9,82%
11,05%
20,7%
-1,14%
-15,69%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6159,6
6183,07
-23,47
-0,38%
18:05:02
23.09.2026
6618,08
5682,4
-2,69%
5,1%
-0,62%
3,84%
13,68%
18,41%
SBF 120 Gross
Frankreich
18195,39
18264,73
-69,34
-0,38%
18:05:02
23.09.2026
19548,36
16354,98
-2,49%
7,87%
2,04%
7,18%
24,91%
38,35%
SBF 120 Net
Frankreich
13867,42
13920,27
-52,85
-0,38%
18:05:02
23.09.2026
14898,78
12544,41
-2,54%
7,19%
1,38%
6,35%
22,08%
33,21%
SBI
Schweiz
137,02
137,33
-0,31
-0,23%
17:00:21
23.09.2026
140,39
136,47
-1,69%
-0,95%
-1,22%
-1,66%
8,17%
-1,83%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
362,35
359,63
2,72
0,76%
17:45:00
23.09.2026
543,29
358,71
-10,15%
-22,22%
-20,44%
-32,85%
-63,22%
-64,94%
SCECE2 EUR
-
16,63
16,38
0,25
1,53%
17:45:00
23.09.2026
39,47
16,3
-20,09%
-41,11%
-39,44%
-57,29%
-88,81%
-91,28%
SDAX
Deutschland
18345,72
18410,84
-65,12
-0,35%
17:50:00
23.09.2026
19325,96
15592,82
2,13%
11,07%
5,7%
7,76%
43,47%
8,96%
SDAX Kursindex
Deutschland
7597,52
7624,49
-26,97
-0,35%
17:50:00
23.09.2026
8024,69
6641
1,71%
9,18%
3,87%
5,85%
34,6%
-2,25%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74529,08
74529,08
-329,91
-0,44%
15:08:10
22.09.2026
86159,02
71545,81
-2,19%
2,52%
-13,1%
-9,22%
12,88%
24,45%
SETX EUR
-
3873,36
3899,87
-26,51
-0,68%
17:45:00
23.09.2026
4144,44
2871,38
1,97%
13,37%
24,75%
31,77%
125,05%
155,04%
SETX USD
-
3255,49
3289,58
-34,09
-1,04%
17:45:00
23.09.2026
3549,4
2451,45
2,51%
11,64%
21,03%
27,93%
142,58%
148,25%
SLI
Schweiz
2247,21
2253,7
-6,49
-0,29%
17:30:29
23.09.2026
2352,31
1915,56
-0,73%
12,77%
4,47%
14,09%
30,53%
15,9%
SMI
Schweiz
13921,72
13953,39
-31,67
-0,23%
17:30:29
23.09.2026
14669,51
11867,89
-1,39%
11,23%
5,09%
16,22%
26,4%
17,81%
SMI Equal Weight
Schweiz
378,33
379,51
-1,18
-0,31%
17:30:29
23.09.2026
395,69
341,61
-0,01%
13,27%
5,14%
12,02%
41,03%
29,93%
SMI Expanded
Schweiz
1910,66
1915,94
-5,28
-0,28%
17:30:29
23.09.2026
2007,44
1638,12
-1,38%
10,88%
4,87%
15,41%
24,54%
11,87%
SMI in EUR
Schweiz
14812,55
14849,95
-37,4
-0,25%
17:30:29
23.09.2026
15723,63
12707,44
-3,25%
8,47%
3,81%
15,41%
29,93%
-
SMIM
Schweiz
3120,71
3137,79
-17,08
-0,54%
17:30:29
23.09.2026
3239,35
2747,69
-1,25%
9,17%
3,82%
11,33%
24,37%
-9,4%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19754,43
19804,44
-50,01
-0,25%
17:40:00
23.09.2026
20636,94
16475,66
-0,79%
13,07%
8,29%
18,64%
36,71%
28,79%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6587,4
6610,37
-22,97
-0,35%
17:40:00
23.09.2026
6741,21
5637,79
0,85%
12,4%
8,16%
14,64%
36,2%
7,5%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5572,23
5591,23
-19
-0,34%
17:40:00
23.09.2026
5632,41
4841
2,61%
9,93%
7,24%
11,21%
36,83%
12,19%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
394,26
395,57
-1,31
-0,33%
17:45:00
23.09.2026
456,75
322,11
17,23%
15,47%
11,98%
-13,68%
25,18%
47,75%
SRX RSD
-
585,39
587,02
-1,63
-0,28%
17:45:00
23.09.2026
676,48
477,86
17,3%
15,47%
12,13%
-13,47%
25,42%
47,58%
SRX USD
-
343,14
345,52
-2,38
-0,69%
17:45:00
23.09.2026
409,45
280,48
17,85%
13,71%
9,08%
-16,19%
34,93%
43,81%
SSE 100
China
6019,65
6019,65
-5,64
-0,09%
09:00:12
22.09.2026
6772,0529
5500,954
-1,42%
5,72%
-2,01%
1,25%
9,52%
-25,63%
SSE 180
China
9714,18
9714,18
11,31
0,12%
09:00:12
22.09.2026
10571,2289
9422,6054
-3,85%
2,63%
-4,91%
-1,38%
20,71%
-3,09%
SSE 380
China
6928,29
6928,29
-11,87
-0,17%
09:00:12
22.09.2026
7753,5361
6111,8207
-6,39%
5,52%
3,27%
8,03%
28,16%
1,71%
SSE 50
China
2899,04
2899,04
12,42
0,43%
09:00:12
22.09.2026
3177,7353
2779,599
-0,95%
3,82%
-6,48%
-0,7%
14,63%
-7,31%
STOXX 50
-
5352,67
5361,12
-8,45
-0,16%
17:50:00
23.09.2026
5572,96
4558,84
0,35%
10,55%
7,98%
16,58%
36,32%
50,76%
STOXX Americas 600
-
2041,98
2045,62
-3,64
-0,18%
20:37:00
23.09.2026
2049,3
1663,9
4,4%
19,58%
16,27%
19,19%
65,32%
73,19%
STOXX Asia/Pacific 50
-
2173,95
2180,48
-6,53
-0,3%
17:50:00
23.09.2026
2216,42
1830,76
3,17%
11,93%
14,82%
16,9%
42,96%
34,71%
STOXX Asia/Pacific 600
-
294,74
295,52
-0,78
-0,26%
17:50:00
23.09.2026
300,8
242,22
3,15%
13,52%
17,67%
19,91%
41,87%
31,04%
STOXX EU Enlarged 15
-
3109,83
3144,83
-35
-1,11%
17:50:00
23.09.2026
3170,35
2027,1
13,58%
26,67%
26,84%
51,31%
144,93%
106,44%
STOXX EU600 Health Care
-
1117,6
1123,7
-6,1
-0,54%
18:41:42
23.09.2026
1228,4
1015,5
-2,58%
4,07%
-1,67%
7,98%
4,21%
11,17%
STOXX Eastern Europe 300
-
113,62
114,63
-1,01
-0,88%
17:50:00
23.09.2026
118,79
85,91
3,18%
16,61%
18,59%
28,59%
71,32%
-14,26%
STOXX Global 150
-
10742,25
10773,26
-31,01
-0,29%
20:39:00
23.09.2026
10801,7
8921,09
6,22%
17,9%
12,76%
17,16%
63,56%
78,4%
STOXX Global 1800
-
1052,5
1054,81
-2,31
-0,22%
20:37:00
23.09.2026
1060,1
879,57
3,69%
17,41%
14,9%
18,69%
58,46%
61,27%
STOXX Nordic
-
1051,91
1058,97
-7,06
-0,67%
17:50:00
23.09.2026
1087,75
900
2,58%
9,9%
7,05%
14,79%
22,22%
7,36%
STOXX Nordic 30
-
15597,01
15688,35
-91,34
-0,58%
17:50:00
23.09.2026
16213,53
13169,78
1,36%
10,31%
6,45%
16,84%
27,39%
12,2%
STOXX North America 50
-
19126,85
19183,52
-56,67
-0,3%
20:39:00
23.09.2026
19256,45
15614,55
7,42%
19,39%
12,91%
16,75%
74,72%
93,27%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3283,61
3287,43
-3,82
-0,12%
17:30:29
23.09.2026
3479,6
3094,54
-2,04%
1,17%
-0,36%
5,58%
37,29%
20,38%
SXI Swiss Real Estate
Schweiz
3490,37
3503,34
-12,97
-0,37%
17:30:29
23.09.2026
3764,13
3274,27
-2,83%
-0,32%
-0,12%
6,15%
38,13%
21,4%
Scale 30
Deutschland
1206,6
1193,63
12,97
1,09%
17:50:00
23.09.2026
1349,8
995,51
-1,58%
14,98%
13,71%
15,85%
23,84%
-31,46%
Scale 30 (Kursindex)
Deutschland
1051,47
1040,17
11,3
1,09%
17:50:00
23.09.2026
1187,69
883,2
-1,86%
12,94%
11,69%
13,8%
16,98%
-36,7%
Scale All Share
Deutschland
1534,65
1510,35
24,3
1,61%
17:50:00
23.09.2026
1756,41
1284,61
-3,33%
15,32%
11,69%
14,15%
32,08%
-20,15%
Scale All Share (Kursindex)
Deutschland
1346,06
1324,75
21,31
1,61%
17:50:00
23.09.2026
1555,94
1145,74
-3,62%
13,41%
9,84%
12,26%
25,43%
-25,9%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3952,13
3952,13
2,22
0,06%
09:00:12
22.09.2026
4258,8631
3741,1099
-3,75%
3,64%
-1,77%
3,41%
26,85%
8,51%
Shenzhen Composite Index
China
2538,64
2538,64
-0,24
-0,01%
09:00:05
22.09.2026
2964,9346
2331,4852
-10,41%
2,33%
-1,66%
2,9%
33,29%
3,56%
Shenzhen Index A
China
2656,39
2656,39
-0,24
-0,01%
09:00:05
22.09.2026
3102,8856
2439,5455
-10,43%
2,34%
-1,65%
2,92%
33,33%
3,56%
Shenzhen Index B
China
1168,48
1168,48
-3,58
-0,31%
09:00:05
22.09.2026
1363,6136
1081,458
3,06%
-1,04%
-8,41%
-12,8%
4,62%
-2,07%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
191,23
192,21
-0,98
-0,51%
20:53:53
23.09.2026
240,38
117,24
-15,29%
27,44%
45,05%
60,33%
48,13%
36,95%
Stoxx Europe 600
-
639,92
642,78
-2,86
-0,44%
17:50:00
23.09.2026
663,41
549,24
0,75%
10,47%
7,34%
15,53%
42,07%
38,13%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19587,14
19636,99
-49,85
-0,25%
17:40:00
23.09.2026
20462,86
16335,95
-0,79%
13,07%
8,28%
18,64%
36,71%
28,76%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4091,14
4094,19
-3,05
-0,07%
08:30:01
18.09.2026
4220,31
3072,2
1,14%
13,35%
17,65%
29,97%
68,34%
98,16%
TOPIX 100
Japan
2815,1
2819,24
-4,14
-0,15%
08:30:15
18.09.2026
2910,34
2086,84
2,14%
14,84%
18,24%
32%
73,07%
109,17%
TOPIX 500
Japan
3193,34
3196,43
-3,09
-0,1%
08:30:01
18.09.2026
3301,46
2396,46
0,85%
13,44%
17,55%
30,15%
68,44%
99,32%
TecDAX
Deutschland
4011,82
4031,01
-19,19
-0,48%
17:50:00
23.09.2026
4284,41
3322,31
3,32%
17,43%
10,69%
9,81%
33,89%
2,83%
TecDAX Kursindex
Deutschland
2848,18
2861,81
-13,63
-0,48%
17:50:00
23.09.2026
3046,07
2388,13
3,26%
15,98%
8,86%
7,99%
27,79%
-4,96%
Technology All Share
Deutschland
3744,16
3736,81
7,35
0,2%
17:50:00
23.09.2026
4020,16
3151,27
6,71%
15,47%
3,34%
-1,98%
2,76%
-32,35%
Technology All Share Kursindex
Deutschland
2675,48
2670,23
5,25
0,2%
17:50:00
23.09.2026
2924,19
2278,04
6,68%
13,53%
1,37%
-3,85%
-2,24%
-37,79%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3986,21
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2261,28
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6963,9
7004,69
-40,79
-0,58%
20:52:09
23.09.2026
7135,55
5843,98
2,72%
12,25%
12,34%
18,01%
72,75%
73,4%
TraderFox High-Quality Stars USA
-
33245,51
33405,66
-160,15
-0,48%
17:25:13
31.08.2026
33856,42
27764,64
6,67%
6,53%
14,63%
11,3%
55,14%
67,88%
U.S. Dollar Index
USA
101,11
100,54
0,57
0,57%
20:42:16
23.09.2026
101,58
95,82
-0,46%
1,95%
2,72%
3,34%
-4,22%
8,39%
US Long Term
-
0,22
0,12
0,1
88,03%
20:40:00
23.09.2026
0,4
-0,02
-18,52%
-24,14%
-40,54%
-37,14%
-
-
US Short Term
-
0,48
0,12
0,36
315,65%
20:50:00
23.09.2026
1
-0,2
-25%
29,73%
-26,15%
-14,29%
-
-
UTX EUR
Ukraine
76,08
76,41
-0,33
-0,43%
17:45:00
23.09.2026
105,16
74,56
-16,11%
-14,66%
-11,41%
-9,54%
98,07%
-53,07%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
65,72
66,23
-0,51
-0,77%
17:45:00
23.09.2026
93,85
64,74
-15,66%
-15,95%
-14,05%
-12,16%
113,52%
-54,31%
UniRoEcoNTR USD Idx
Deutschland
116,23
117,5
-1,27
-1,08%
20:52:13
23.09.2026
118,14
110,35
-
-
-
-
-
-
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
16,84
16,58
0,26
1,59%
17:30:00
23.09.2026
35,58
13,53
-2,94%
-45,85%
11,6%
0,6%
-5,92%
-24,85%
VDAX-NEW 12M
Deutschland
19,26
19,24
0,02
0,08%
17:30:00
23.09.2026
27,85
18,68
-6,19%
-14,78%
-5,26%
2,56%
0,42%
12,24%
VDAX-NEW 18M
Deutschland
20,59
20,48
0,11
0,53%
17:30:00
23.09.2026
22,84
18,23
-1,91%
-6,28%
12,39%
6,74%
3,73%
-15,82%
VDAX-NEW 1M
Deutschland
16,44
16,15
0,29
1,78%
17:30:00
23.09.2026
35,58
11,32
-2,14%
-48,45%
21,51%
1,92%
-8,62%
-27,22%
VDAX-NEW 24M
Deutschland
18,89
19,02
-0,13
-0,69%
17:30:00
23.09.2026
23,14
16,79
8,56%
-17,04%
-1,82%
7,64%
4,94%
-3,57%
VDAX-NEW 2M
Deutschland
17,44
17,36
0,09
0,49%
17:30:00
23.09.2026
32,1
14,08
-4,02%
-41,42%
12,01%
-1,08%
-1,64%
-21,48%
VDAX-NEW 3M
Deutschland
18,28
18,23
0,05
0,27%
17:30:00
23.09.2026
30,88
15,54
-3,89%
-37,1%
8,29%
-3,08%
-1,67%
-21,85%
VDAX-NEW 6M
Deutschland
18,7
18,78
-0,08
-0,44%
17:30:00
23.09.2026
29,26
17,38
-11,5%
-27,49%
0,81%
-2,15%
0,7%
-23,74%
VDAX-NEW 9M
Deutschland
19,51
19,61
-0,11
-0,54%
17:30:00
23.09.2026
28,33
18,27
-3,18%
-27,66%
4,72%
-0,56%
2,85%
-21,24%
VIX
USA
15,03
14,21
0,82
5,77%
20:37:01
23.09.2026
35,3
13,38
-19,32%
-44,23%
3,58%
-7,11%
-11,07%
-15,32%
VIX of VIX
USA
88
83,17
4,83
5,81%
20:37:01
23.09.2026
140,44
81,97
-7,93%
-29,11%
-2,33%
-11,99%
-4,08%
-14,62%
VSMI
Schweiz
14,15
14,07
0,08
0,59%
17:20:11
23.09.2026
27,54
10,45
5,2%
-38,85%
10,37%
9,27%
2,61%
-17,06%
VSTOXX
-
17,01
16,73
0,28
1,69%
17:30:00
23.09.2026
38,13
13,97
-2,24%
-46,51%
11,61%
1,31%
-10,85%
-22,15%
Value-Stars-Deutschland-Index
Deutschland
286,6
287,4
-0,8
-0,28%
20:53:35
23.09.2026
298,8
241,5
-0,31%
11,43%
11,73%
12,61%
18,43%
-15,21%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2344,44
2348,66
-4,22
-0,18%
17:50:02
23.09.2026
2381,68
1658,74
0,52%
27,87%
25,73%
40,83%
82,54%
54,69%
WBI Wiener Börse Index
Österreich
2514,6
2514,42
0,18
0,01%
17:50:02
23.09.2026
2528,3
1775,78
6,78%
25,4%
23,37%
40,5%
95,63%
73,5%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25359,18
25694,65
-335,47
-1,31%
20:37:12
23.09.2026
26588,41
21882,26
2,7%
10,88%
3,29%
6,99%
64,33%
63,03%
XDAXDAX
Deutschland
25353,23
25694,65
-341,42
-1,33%
20:38:39
23.09.2026
26618,74
21863,81
2,68%
10,85%
3,26%
6,97%
64,29%
62,99%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%