Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	947,02 943,74	3,28 0,35%	18:05:02 11.12.2025	985,97 784,66	4,2% 1,78%	6,75% 5,88%	31,4% 54,52%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3814,32 3801,13	13,19 0,35%	18:05:02 11.12.2025	3958,17 3087,82	4,57% 2,9%	9,61% 8,73%	42,47% 75,64%
AEX NR Niederlande	3276,81 3265,48	11,33 0,35%	18:05:02 11.12.2025	3400,73 2658,23	4,56% 2,83%	9,38% 8,49%	41,53% 73,74%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	904,38 899,9	4,48 0,5%	18:05:02 11.12.2025	952,31 730,38	0,73% 0,76%	6,96% 4,79%	-4,35% 2,15%
ASCX Niederlande	1558,83 1549,11	9,72 0,63%	18:05:02 11.12.2025	1642,16 1225,12	0,16% 2,14%	20,14% 25,51%	30,81% 43,39%
ATX Österreich	5173,12 5129,9	43,22 0,84%	17:50:01 11.12.2025	5129,9 3588,48	11,3% 17,87%	41,47% 42,22%	64,99% 94,63%
ATX BI Österreich	2177,7 2157,82	19,88 0,92%	17:50:01 11.12.2025	2181,47 1424,8	9,67% 14,11%	46,98% 44,63%	33,38% 51,52%
ATX CPS Österreich	2936,5 2892,98	43,52 1,5%	17:50:01 11.12.2025	3213,35 2277,56	-4,95% 2,98%	0,01% 23,15%	-12,86% -6,02%
ATX DVP -	189,55 189,55	0 0%	09:00:49 11.12.2025	189,55 3,65	0% 3,74%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	3059,2 3023,52	35,68 1,18%	17:50:01 11.12.2025	3023,52 1730,56	19,92% 30,95%	76,5% 76,37%	178,49% 200,99%
ATX FND Österreich	8118,69 8064,83	53,86 0,67%	17:50:01 11.12.2025	8112,45 5872,96	8,88% 12,63%	34,17% 34,53%	42,36% 69,29%
ATX IGS Österreich	1996,17 1975,17	21 1,06%	17:50:01 11.12.2025	2047,07 1698,62	4,75% 3,53%	13,86% 15,98%	3,59% 18,31%
ATX LV2 Österreich	3062,03 3011,48	50,55 1,68%	17:35:29 11.12.2025	3011,48 1459,9	22,56% 36,33%	102,26% 103,95%	181,52% 293,66%
ATX LV4 Österreich	534,12 516,8	17,32 3,35%	17:35:29 11.12.2025	516,8 132,38	46,38% 76,76%	248,69% 253,44%	427,63% 585,91%
ATX NTR EUR Österreich	10284,66 10198,74	85,92 0,84%	17:50:01 11.12.2025	10198,74 6895,26	11,3% 18%	46,37% 47,14%	83,15% 127,95%
ATX Prime Österreich	2567,56 2546,78	20,78 0,82%	17:50:01 11.12.2025	2546,8 1787,24	10,71% 16,36%	40,62% 41,7%	63,78% 90,07%
ATX TD Österreich	2091,16 2081,54	9,62 0,46%	17:50:01 11.12.2025	2081,54 1445,57	10,52% 15,56%	42,03% 43,34%	80,83% 92,11%
ATX TD NTR Österreich	3519,5 3503,31	16,19 0,46%	17:50:01 11.12.2025	3503,31 2339,95	10,53% 15,76%	47,68% 49,04%	105,12% 130,8%
ATX TD TR Österreich	4124,56 4105,58	18,98 0,46%	17:50:01 11.12.2025	4105,58 2707,32	10,54% 15,83%	49,58% 50,96%	114,5% 146,28%
ATX TR Österreich	12616,77 12511,37	105,4 0,84%	17:50:01 11.12.2025	12511,37 8363,22	11,3% 18,05%	48,04% 48,83%	90,7% 141,45%
ATX five Österreich	2704,26 2690,56	13,7 0,51%	17:50:01 11.12.2025	2690,75 1874,76	10,01% 16,69%	40,2% 42,38%	89,61% 125,78%
AXX Großbritannien	747,66 746,62	1,04 0,14%	17:50:00 11.12.2025	800 612,89	-2,7% -2,38%	3,31% 1,37%	-9,98% -29,97%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	678,09 678,09	6,15 0,91%	22:05:00 10.12.2025	693,1073 271,465	20,95% 62,07%	135,79% 113,31%	198,52% 132,48%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2105,82 2088,61	17,21 0,82%	16:19:09 11.12.2025	2135,29 1440,24	2,09% 13,52%	42,19% 43,84%	130,66% 167,23%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	962,58 962,53	0,05 0,01%	17:45:00 11.12.2025	985,65 884,42	-2,29% 5,47%	4,13% 5,21%	2,14% 34,74%
BATX EUR Bosnien und Herzegowina	962,59 962,55	0,04 0%	17:45:00 11.12.2025	985,67 884,44	-2,29% 5,47%	4,13% 5,21%	2,14% 34,74%
BATX USD Bosnien und Herzegowina	801,63 793,77	7,86 0,99%	17:45:00 11.12.2025	822,07 668,57	-2,04% 7,06%	17,78% 18,1%	14,13% 30,65%
BEL 20 Belgien	5000,5 4989,1	11,4 0,23%	18:05:02 11.12.2025	5099,45 3827,28	4,71% 10,66%	16,57% 17,38%	35,29% 36,13%
BEL 20 GR Belgien	16714,14 16676,04	38,1 0,23%	18:05:02 11.12.2025	17044,91 12420,55	5,09% 11,1%	20,22% 21,05%	48,51% 58,28%
BEL 20 NR Belgien	12168,22 12140,49	27,73 0,23%	18:05:02 11.12.2025	12409,03 9122,75	4,98% 10,97%	19,12% 19,94%	44,44% 51,38%
BEL Mid Belgien	6349,37 6338,66	10,71 0,17%	18:05:02 11.12.2025	6694,53 5560,75	-1,05% -2,72%	6,43% 4,61%	0,27% 12,74%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	159530 159530	1030 0,65%	00:42:53 11.12.2025		10,83% 16,22%	23,38% 18,73%	51,57% 38,35%
BSX Bermuda	2948,34 2948,34	0 0%	21:46:54 11.12.2025	3020,99 2454,92	6,93% 4,2%	18,01% 14,33%	23,24% 56,28%
BTX BGN Bulgarien	3244,14 3243,02	1,12 0,03%	17:45:00 11.12.2025	3248,95 2369,94	3,46% 12,18%	28,63% 36,89%	82,12% 161,7%
BTX EUR Bulgarien	3244,14 3243,02	1,12 0,03%	17:45:00 11.12.2025	3248,95 2375,59	3,49% 12,18%	28,63% 36,56%	82,1% 161,7%
BTX USD Bulgarien	2813,16 2784,65	28,51 1,02%	17:45:00 11.12.2025	2786,67 1835,18	3,76% 13,86%	47,19% 53,29%	103,49% 153,75%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1409,79 1409,79	0 0%	03:41:38 11.12.2025	1409,79 1146,78	6,95% 11,43%	19,01% 22,87%	12,13% 2,98%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1350,17 1353,6	-3,43 -0,25%	22:21:10 11.12.2025	1364,92 1128,94	5,68% 4,92%	11,59% 10,85%	17,11% 22,27%
Bahrain All Share Bahrain	2058,48 2051,16	7,32 0,36%	11:30:00 11.12.2025	2084,51 1863,34	6,04% 7,35%	4% 2,62%	11,06% 37,87%
Bloomberg Commodity Index -	110,4 109,68	0,72 0,66%	22:01:00 11.12.2025	112,02 96,65	6,4% 6,99%	10,79% 11,52%	-2,39% 47,2%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8085,76 8022,69	63,07 0,79%	18:05:02 11.12.2025	8314,23 6763,76	3,33% 4,13%	9,36% 8,96%	21,58% 46,27%
CAC 40 GR Frankreich	26091,93 25888,42	203,51 0,79%	18:05:02 11.12.2025	26792,75 21155,71	3,8% 4,82%	12,96% 12,67%	33,69% 69,8%
CAC 40 NR Frankreich	19280,06 19129,68	150,38 0,79%	18:05:02 11.12.2025	19804,64 15752,06	3,68% 4,65%	12,07% 11,75%	30,65% 63,69%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9480,12 9412,53	67,59 0,72%	18:05:02 11.12.2025	9783,65 7984,98	4,14% 4,54%	7,83% 7,49%	14,97% 37,14%
CAC All Tradable Frankreich	5988,98 5941,54	47,44 0,8%	18:05:02 11.12.2025	6143,77 5010,53	3% 3,73%	9,29% 8,89%	19,89% 39,66%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8706,99 8638,27	68,72 0,8%	18:05:02 11.12.2025	8939,47 7289,7	3,16% 3,85%	9,28% 8,83%	20,94% 42,31%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13715,15 13594,16	120,99 0,89%	18:05:02 11.12.2025	14481,44 11742,61	-0,13% -1,97%	4,84% 5,08%	1,07% 3,64%
CAC Mid & Small Frankreich	14010,13 13890,93	119,2 0,86%	18:05:02 11.12.2025	14701,63 11489,36	0,09% 1,28%	9,57% 10,13%	4,88% 7,59%
CAC Next 20 Frankreich	11813,39 11700,86	112,53 0,96%	18:05:02 11.12.2025	12349,13 9958,75	0,22% -0,76%	7,91% 6,52%	10,97% -0,54%
CAC Small Frankreich	16169,53 16064,92	104,61 0,65%	18:05:02 11.12.2025	16662,78 9778,46	1,61% 25,78%	49,26% 53,56%	36,76% 39,77%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2056,63 2041,63	15 0,73%	17:50:00 11.12.2025	2103,91 1584,79	2,46% 0,99%	20,58% 17,91%	63,03% 64,85%
CDAX Kursindex Deutschland	805,28 799,41	5,87 0,73%	17:50:00 11.12.2025	820,86 675,5	2,46% 0,97%	17,57% 14,96%	49,28% 42,77%
CECE BNK EUR -	3255,25 3221,13	34,12 1,06%	17:45:00 11.12.2025	3221,13 2109,47	15,28% 25,56%	54,32% 51,48%	208,45% 217,89%
CECE EUR -	2979,11 2945,47	33,64 1,14%	17:45:00 11.12.2025	2945,47 1980,05	12,66% 20,64%	49,32% 47,64%	129,9% 106,51%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:49 11.12.2025	124,6 1,45	11,58% 79,28%	- 16%	111,94% 1049,45%
CECE FND EUR -	3235,09 3211,57	23,52 0,73%	17:45:00 11.12.2025	3211,57 2252,25	8,75% 13,47%	41,77% 41,04%	107,5% 121,51%
CECE FND USD -	3779,85 3715,67	64,18 1,73%	17:45:00 11.12.2025	3715,67 2327,43	9,03% 15,18%	62,22% 58,32%	131,87% 114,79%
CECE HCA EUR -	3301,93 3314,01	-12,08 -0,36%	17:45:00 11.12.2025	3315,97 2703,46	3,33% 12,28%	17,59% 15,37%	70,25% 35,96%
CECE INF EUR -	1054,38 1055,54	-1,16 -0,11%	17:45:00 11.12.2025	1094,86 748,44	2,61% 9,18%	38,16% 39,77%	100,11% 130,29%
CECE LV2 EUR -	2462,64 2407,8	54,84 2,28%	17:45:04 11.12.2025	2407,8 1070,11	26,68% 47,32%	126,93% 121,32%	460,51% 349,4%
CECE LV4 EUR -	359,84 344,19	15,65 4,55%	17:45:04 11.12.2025	344,19 82,76	56,98% 105,76%	322,99% 300,71%	1795,89% 609,74%
CECE MID EUR -	4137,11 4131	6,11 0,15%	17:45:00 11.12.2025	4131 2804,6	7,32% 17,15%	44,73% 44,94%	144,05% 221,37%
CECE MID USD -	3583,12 3542,83	40,29 1,14%	17:45:00 11.12.2025	3542,83 2144,34	7,59% 18,91%	65,6% 62,69%	172,71% 211,62%
CECE NTR EUR -	5617,75 5554,32	63,43 1,14%	17:45:00 11.12.2025	5554,32 3580,41	13,1% 22,71%	55,71% 53,96%	161,71% 150,06%
CECE NTR USD -	6556,4 6418,95	137,45 2,14%	17:45:00 11.12.2025	6418,95 3679,81	13,39% 24,56%	78,17% 72,82%	192,44% 142,47%
CECE OIL EUR -	3399,32 3376,9	22,42 0,66%	17:45:00 11.12.2025	3500,13 2081,81	13,26% 24,38%	59,57% 57,19%	101,97% 135,47%
CECE TD EU -	863,88 853,34	10,54 1,24%	17:45:00 11.12.2025	854,36 568,4	12,34% 15,66%	49,72% 50,88%	130,72% 165,47%
CECE TD NTR EUR -	1860,58 1837,89	22,69 1,23%	17:45:00 11.12.2025	1840,35 1148,23	13,62% 19,65%	59,62% 60,86%	177,12% 244,27%
CECE TD NTR USD -	1516,32 1483,17	33,15 2,24%	17:45:00 11.12.2025	1483,17 827,94	13,91% 21,45%	82,65% 80,57%	209,66% 233,82%
CECE TD TR EUR -	2274,9 2247,16	27,74 1,23%	17:45:00 11.12.2025	2249,83 1383,32	13,95% 20,62%	62% 63,26%	188,06% 263,07%
CECE TD TR USD -	1854,38 1813,84	40,54 2,24%	17:45:00 11.12.2025	1813,84 997,67	14,24% 22,44%	85,37% 83,26%	221,89% 252,06%
CECE TD USD -	703,97 688,58	15,39 2,24%	17:45:00 11.12.2025	688,58 409,81	12,63% 17,4%	71,32% 69,37%	157,82% 157,41%
CECE TEL EUR -	1234,69 1231,7	2,99 0,24%	17:45:00 11.12.2025	1231,7 924,51	2,16% 7,84%	32,08% 29,87%	164,59% 146,11%
CECE TR EUR -	6443,88 6371,12	72,76 1,14%	17:45:00 11.12.2025	6371,12 4076,84	13,21% 23,19%	56,86% 55,1%	167,77% 158,72%
CECE USD -	3502,97 3429,54	73,43 2,14%	17:45:00 11.12.2025	3429,54 2050,29	12,95% 22,46%	70,85% 65,72%	156,9% 100,24%
CECETR USD -	7577,02 7418,17	158,85 2,14%	17:45:00 11.12.2025	7418,17 4221,47	13,5% 25,04%	79,49% 74,1%	199,22% 150,87%
CECExt EUR -	2049,13 2029,85	19,28 0,95%	17:45:00 11.12.2025	2029,85 1382,44	11,31% 19,88%	47,17% 45,1%	124,69% 113,26%
CECExt USD -	1776,71 1742,78	33,93 1,95%	17:45:00 11.12.2025	1742,78 1055,06	11,59% 21,69%	68,4% 62,88%	151,07% 106,79%
CEERIUS -	3183,82 3167,34	16,48 0,52%	17:45:00 11.12.2025	3168,93 2295,04	4,02% 16,67%	37,01% 35,11%	133,8% 117,32%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	590,24 589,6	0,64 0,11%	17:50:00 11.12.2025	622,81 496,33	-1,01% -0,46%	16,55% 16,11%	50,98% 41,65%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2662,21 2673,05	-10,84 -0,41%	17:45:00 11.12.2025	2705,15 2165,97	-1,19% 11,57%	18,71% 21,18%	121,71% 137,6%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2300,07 2286,85	13,22 0,58%	17:45:00 11.12.2025	2335,61 1686,94	-0,94% 13,25%	35,83% 36,02%	147,75% 130,38%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4430,12 4430,12	-35,46 -0,79%	08:00:15 11.12.2025	4607,58 3362,07	2,38% 19,63%	22,23% 16,98%	15,59% -12,56%
CSI 200 China	5553,82 5553,82	12,92 0,23%	02:00:59 10.12.2025	5755,4205 5262,7877	- -	- -	- 7,25%
CSI 300 China	4552,18 4552,18	-39,64 -0,86%	08:00:15 11.12.2025	4761,83 3514,12	0,67% 16,96%	19,15% 13%	15,14% -7,75%
CSI 500 China	7082,89 7082,89	-73,1 -1,02%	08:00:15 11.12.2025	7559,09 5135,97	-0,91% 22,12%	27,72% 16,11%	15,08% 13,16%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4975,57 4975,57	-45,47 -0,91%	08:00:15 11.12.2025	5214,78 3793,55	0,24% 18,29%	21,33% 13,82%	15,13% -3,19%
CTX CZK Tschechien	3033,62 3034,73	-1,11 -0,04%	17:45:00 11.12.2025	3034,73 2049,24	11,41% 19,38%	45,9% 48,04%	124,26% 168,68%
CTX EUR Tschechien	3412,18 3405,34	6,84 0,2%	17:45:00 11.12.2025	3405,34 2224,46	11,99% 22,32%	51,69% 53,39%	125,42% 192,49%
CTX USD Tschechien	4011,71 3964,49	47,22 1,19%	17:45:00 11.12.2025	3964,49 2311,23	12,28% 24,17%	73,57% 72,18%	151,9% 183,62%
Classic All Share Deutschland	11831,04 11708,13	122,91 1,05%	17:50:00 11.12.2025	11851,67 8859,95	4,12% 8,41%	25,56% 22,55%	39,41% 24,6%
Classic All Share Kursindex Deutschland	7009,12 6936,3	72,82 1,05%	17:50:00 11.12.2025	7009,12 5700,04	3,97% 8,22%	21,82% 18,89%	27,68% 9,67%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24294,61 24130,14	164,47 0,68%	17:50:00 11.12.2025	24771,34 18489,91	2,52% 2,2%	21,32% 18,94%	69,81% 83,73%
DAX 20% Capped Deutschland	2140,49 2126	14,49 0,68%	17:50:00 11.12.2025	2168,39 1743,93	2,55% 2,07%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9101,78 9040,16	61,62 0,68%	17:50:00 11.12.2025	9280,38 7082,64	2,52% 2,2%	18,31% 15,99%	55,62% 59,09%
DAX Uncapped Deutschland	1946,27 1914,19	32,08 1,68%	17:50:00 11.12.2025	1962,11 1507,85	2,81% 3,6%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	908,75 911,19	-2,44 -0,27%	22:00:00 11.12.2025	944,68 754,75	4,77% 4,47%	10,55% 9,26%	33,19% 24,58%
DAXglobal BRIC Index Kursindex Deutschland	403,1 405,62	-2,52 -0,62%	22:00:00 11.12.2025	422,79 347,51	3,66% 2,01%	5,58% 2,89%	13,52% -4,37%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	779,3 787,94	-8,64 -1,1%	22:00:00 11.12.2025	849,92 621,53	-2,88% 8,61%	14,38% 10,71%	42,59% 1,74%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	73949,19 73037,59	911,6 1,25%	22:06:05 11.12.2025	91498,15 67678,5	3,16% -7,45%	-13,2% -10,17%	-28,35% -24,94%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1503,47 1496,44	7,03 0,47%	19:15:05 11.12.2025	1524,77 1208,06	2,53% 2,97%	12,83% 12,51%	54,88% 65,29%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	994,81 988,4	6,41 0,65%	19:15:05 11.12.2025	1034,64 838,73	1,17% -1,11%	14,66% 11,61%	42,24% 31,58%
DAXplus Seasonal Strategy Deutschland	131430,15 130540,39	889,76 0,68%	17:50:00 11.12.2025	133983,31 99295,14	1,73% 2,99%	22,26% 19,86%	75,19% 114,9%
DAXsector All Automobile Deutschland	251,65 250,38	1,27 0,51%	17:50:00 11.12.2025	253,86 173,08	13,43% 18,48%	25,16% 21,32%	10,27% 35,87%
DAXsector All Banks Deutschland	164,04 160,72	3,32 2,07%	17:50:00 11.12.2025	165,01 79,84	4,78% 25,96%	96,81% 94,59%	394,69% 611,36%
DAXsector All Basic Resources Deutschland	14,71 14,47	0,24 1,66%	17:50:00 11.12.2025	316,26 8,92	27,58% 55,66%	-94,15% -94,58%	-95,73% -94,12%
DAXsector All Chemicals Deutschland	346,15 338,85	7,3 2,15%	17:50:00 11.12.2025	428,7 319,1	-3,41% -9,57%	-2,37% -6,87%	-1,54% 21,38%
DAXsector All Construction Deutschland	501,74 490,53	11,21 2,29%	17:50:00 11.12.2025	505,51 247,64	14,14% 33,29%	97,32% 91,6%	394,13% 338,78%
DAXsector All Consumer Deutschland	263,79 259,54	4,25 1,64%	17:50:00 11.12.2025	361,29 247,08	-4,17% -11,16%	-23,3% -25,19%	7,34% -23,51%
DAXsector All Financial Services Deutschland	196,79 198,59	-1,8 -0,91%	17:50:00 11.12.2025	244,69 194,11	-8,64% -15,89%	-5,22% -7,63%	24,38% -13,69%
DAXsector All Food & Beverages Deutschland	49,34 49,14	0,2 0,41%	17:50:00 11.12.2025	51,58 45,02	0,92% 0,8%	2,54% 0,96%	-30,09% -22,62%
DAXsector All Industrial Deutschland	602,66 596,09	6,57 1,1%	17:50:00 11.12.2025	629,66 376,48	2,93% 11,22%	47,28% 45,34%	116,44% 140,25%
DAXsector All Insurance Deutschland	936,78 922,97	13,81 1,5%	17:50:00 11.12.2025	955,47 720,04	6,78% 6,67%	27,44% 26,63%	109,39% 168,3%
DAXsector All Media Deutschland	317,7 318,23	-0,53 -0,17%	17:50:00 11.12.2025	429,23 309,31	-10,98% -22,88%	-7,03% -7,16%	8,3% -1,32%
DAXsector All Pharma & Healthcare Deutschland	313,44 313,77	-0,33 -0,11%	17:50:00 11.12.2025	315,71 236,25	8,74% 5,38%	15,92% 11,8%	-6,22% -3,86%
DAXsector All Retail Deutschland	72,87 73,44	-0,57 -0,78%	17:50:00 11.12.2025	94,89 67,53	-14,57% -15,63%	-12,82% -19,12%	-18,18% -65,44%
DAXsector All Software Deutschland	764,55 769,76	-5,21 -0,68%	17:50:00 11.12.2025	1010,06 740,27	-5,32% -19,56%	-10,46% -11,58%	92,13% 84,2%
DAXsector All Technology Deutschland	270,27 271,1	-0,83 -0,31%	17:50:00 11.12.2025	283,88 171,74	16,28% 4,29%	16,72% 11,06%	3,46% 12,11%
DAXsector All Telecommunication Deutschland	512,24 510,94	1,3 0,25%	17:50:00 11.12.2025	650,07 494,52	-9,76% -12,47%	-3,35% -5,84%	52,68% 108,64%
DAXsector All Transportation & Logistics Deutschland	498,55 486,36	12,19 2,51%	17:50:00 11.12.2025	499,21 323,39	16,62% 12,38%	39,17% 34,31%	32,04% 77,62%
DAXsector All Utilities Deutschland	104,51 106,98	-2,47 -2,31%	17:50:00 11.12.2025	110,37 69,2	5,9% 6,65%	40,98% 37,48%	27,7% 43,3%
DAXsector Automobile Deutschland	2120,94 2110,64	10,3 0,49%	17:50:00 11.12.2025	2141,97 1456,45	13,44% 18,42%	25,48% 21,35%	17,63% 47,55%
DAXsector Banks Deutschland	353,27 347,09	6,18 1,78%	17:50:00 11.12.2025	360,54 162,92	4,65% 29,63%	107,48% 107,93%	280,72% 372,22%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3874,95 3793,03	81,92 2,16%	17:50:00 11.12.2025	4800,41 3571,29	-3,39% -9,54%	-2,35% -6,85%	0,4% 24,39%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1524,54 1499,82	24,72 1,65%	17:50:00 11.12.2025	2089,95 1427,64	-4,2% -11,22%	-23,37% -25,25%	12,06% -28,2%
DAXsector Financial Services Deutschland	2360,88 2383,23	-22,35 -0,94%	17:50:00 11.12.2025	2948,82 2325,12	-8,75% -16,16%	-5,2% -7,58%	31,23% -9,86%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17928,77 17731,82	196,95 1,11%	17:50:00 11.12.2025	18730,34 11185,71	2,94% 11,25%	47,48% 45,51%	121,61% 152,83%
DAXsector Insurance Deutschland	3057,83 3012,76	45,07 1,5%	17:50:00 11.12.2025	3121,57 2352,18	6,7% 6,58%	27,34% 26,53%	108,89% 162,62%
DAXsector Media Deutschland	423,78 424,54	-0,76 -0,18%	17:50:00 11.12.2025	562,99 413,56	-10,81% -22,23%	-4,98% -4,85%	18,1% 0,91%
DAXsector Pharma & Healthcare Deutschland	3741,64 3745,61	-3,97 -0,11%	17:50:00 11.12.2025	3768,75 2819,46	8,76% 5,41%	15,94% 11,83%	-14,07% -12,93%
DAXsector Retail Deutschland	262,61 264,66	-2,05 -0,77%	17:50:00 11.12.2025	342,47 243,13	-14,57% -15,55%	-12,92% -19,23%	-22,7% -68,78%
DAXsector Software Deutschland	61244,26 61660,99	-416,73 -0,68%	17:50:00 11.12.2025	80946,58 59300,59	-5,31% -19,57%	-10,44% -11,55%	98,45% 94,44%
DAXsector Technology Deutschland	2009,55 2015,97	-6,42 -0,32%	17:50:00 11.12.2025	2116,05 1272,89	16,41% 4,2%	16,73% 10,96%	14,44% 26,22%
DAXsector Telecommunication Deutschland	524,93 523,59	1,34 0,26%	17:50:00 11.12.2025	666,16 506,77	-9,76% -12,47%	-3,35% -5,84%	55,14% 114,1%
DAXsector Transportation & Logistics Deutschland	1644,88 1604,65	40,23 2,51%	17:50:00 11.12.2025	1647,05 1066,9	16,62% 12,39%	39,17% 34,31%	35,91% 46,71%
DAXsector Utilities Deutschland	1558,42 1595,45	-37,03 -2,32%	17:50:00 11.12.2025	1647,16 1024,25	6,12% 6,93%	41,72% 38,14%	38,11% 63,72%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	432 436,55	-4,55 -1,04%	17:50:00 11.12.2025	619,95 266,35	-17,34% -16,6%	61,29% 59,57%	15,26% -21,47%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	579,99 586,1	-6,11 -1,04%	17:50:00 11.12.2025	832,33 355	-17,34% -16,39%	62,47% 60,73%	17,88% -17,54%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	253,04 255,78	-2,74 -1,07%	17:50:00 11.12.2025	346,67 160,42	-14,24% -12,47%	56,73% 55,66%	8,72% -26,97%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	322,32 325,82	-3,5 -1,07%	17:50:00 11.12.2025	441,59 202,4	-14,25% -12%	58,22% 57,14%	11,67% -22,79%
DAXsubsector All Advertising (Kurs) Deutschland	265,34 256,29	9,05 3,53%	17:50:00 11.12.2025	421,54 247,42	-7,96% -28,51%	-21,16% -24,16%	-8,72% -40,83%
DAXsubsector All Advertising (Perf.) Deutschland	333,03 321,67	11,36 3,53%	17:50:00 11.12.2025	507,6 310,53	-7,96% -28,51%	-17,83% -20,96%	-0,41% -32,38%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	213,73 210,54	3,19 1,52%	17:50:00 11.12.2025	213,73 153,31	17,73% 11,78%	27,74% 24,52%	33,12% 7,57%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	307,71 303,11	4,6 1,52%	17:50:00 11.12.2025	307,71 213,29	17,73% 11,78%	32,19% 28,86%	45,12% 20,95%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	137,21 136,69	0,52 0,38%	17:50:00 11.12.2025	138,1 102,46	12,93% 19,38%	16,29% 12,64%	-12,12% 5,41%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	254,46 253,5	0,96 0,38%	17:50:00 11.12.2025	256,11 177,64	12,93% 19,38%	24,39% 20,49%	7,1% 39,29%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	485,95 493,06	-7,11 -1,44%	17:50:00 11.12.2025	544,89 392,78	11,21% 6,04%	-2% -5,02%	-25,35% -32,98%
DAXsubsector All Biotechnology (Perf.) Deutschland	551,44 559,51	-8,07 -1,44%	17:50:00 11.12.2025	612,46 444,58	11,21% 6,31%	-1,07% -4,11%	-23,84% -30,92%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113,67 111,21	2,46 2,21%	17:50:00 11.12.2025	146,68 109,85	-3,78% -8,94%	-6,62% -11,07%	-15,28% -33,53%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	219,72 214,95	4,77 2,22%	17:50:00 11.12.2025	272,33 211,5	-3,77% -8,94%	-2,78% -7,41%	-1,59% -15,81%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	249,55 244,79	4,76 1,94%	17:50:00 11.12.2025	394,58 228,51	-6,49% -18,61%	-32,14% -34,23%	9,12% -46,92%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	329,42 323,15	6,27 1,94%	17:50:00 11.12.2025	515,08 301,66	-6,49% -18,61%	-31,37% -33,49%	11,9% -44,19%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,81 30,01	-0,2 -0,67%	17:50:00 11.12.2025	34,33 22,5	1,6% 15,05%	21,23% 23,39%	15,27% 43,94%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,12 41,4	-0,28 -0,68%	17:50:00 11.12.2025	47,36 30,8	1,61% 15,9%	22,2% 24,34%	18,6% 49,96%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	547,99 551,64	-3,65 -0,66%	17:50:00 11.12.2025	551,64 219,04	32,47% 85,08%	138,81% 147,91%	463,72% 294,61%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	965,26 971,68	-6,42 -0,66%	17:50:00 11.12.2025	971,68 374,9	32,47% 85,08%	145,76% 155,13%	536,84% 382,32%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	106,76 104,6	2,16 2,07%	17:50:00 11.12.2025	108,15 55,18	3,48% 24,4%	88,89% 86,74%	336,82% 499,78%
DAXsubsector All Credit Banks (Perf.) Deutschland	158,37 155,16	3,21 2,07%	17:50:00 11.12.2025	158,43 78,55	4,79% 25,97%	96,83% 94,58%	401,17% 617,58%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,57 116,91	-0,34 -0,29%	17:50:00 11.12.2025	133,64 104,42	-1,15% -7,54%	4,07% 3,2%	24,22% -12,36%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,13 197,69	-0,56 -0,28%	17:50:00 11.12.2025	225,94 171,35	-1,13% -5,19%	7,25% 6,35%	38,97% 4,91%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,53 23,41	0,12 0,51%	17:50:00 11.12.2025	53,72 21,02	-4,58% -18,67%	-52,29% -52,3%	-88,85% -90,6%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,18 28,03	0,15 0,54%	17:50:00 11.12.2025	63,48 25,17	-4,54% -18,65%	-51,66% -51,66%	-88,37% -90,06%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,39 183,73	-0,34 -0,19%	17:50:00 11.12.2025	200,78 157,71	-2,28% -5,59%	13,5% 8,91%	45,57% -13,65%
DAXsubsector All Health Care (Perf.) Deutschland	242,76 243,22	-0,46 -0,19%	17:50:00 11.12.2025	265,45 204,07	-2,27% -5,59%	16,14% 11,44%	54,96% -4,22%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1010,97 1010,88	0,09 0,01%	17:50:00 11.12.2025	1114,13 700,53	-5,65% 5,5%	41,38% 40,09%	107,34% 132,64%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1377,57 1377,45	0,12 0,01%	17:50:00 11.12.2025	1518,15 940,8	-5,65% 5,5%	43,45% 42,14%	118,91% 149,14%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,39 5,39	0 0%	17:50:00 11.12.2025	5,77 4,58	-2,71% -3,41%	11,59% 10,22%	6,1% 11,13%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,56 7,57	-0,01 -0,13%	17:50:00 11.12.2025	8,09 6,24	-2,7% -2,33%	14,89% 13,51%	15,6% 26,85%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	205,69 206,43	-0,74 -0,36%	17:50:00 11.12.2025	216,47 174,37	2,71% -1,18%	6,69% 8,58%	53,66% 0,3%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	428,5 430,04	-1,54 -0,36%	17:50:00 11.12.2025	448,27 336,12	3,94% 4,77%	15,31% 17,35%	86,2% 33,21%
DAXsubsector All IT-Services (Kurs) Deutschland	617,64 609,93	7,71 1,26%	17:50:00 11.12.2025	638,1 489,1	10,54% 3,11%	18,63% 17,43%	-3,29% -16,97%
DAXsubsector All IT-Services (Perf.) Deutschland	778,35 768,63	9,72 1,26%	17:50:00 11.12.2025	793,25 604,36	10,54% 4,01%	20,98% 19,76%	1,91% -10,69%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,99 159,95	4,04 2,53%	17:50:00 11.12.2025	188,28 150,9	2,74% -4,76%	3,43% -1,17%	-3,04% -11,75%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	243,62 237,62	6 2,53%	17:50:00 11.12.2025	271,36 217,47	2,75% -4,62%	6,62% 1,87%	5,51% -0,07%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	291,06 287,7	3,36 1,17%	17:50:00 11.12.2025	311,55 205,49	-3,54% 1,05%	39,37% 36,4%	53,23% 14,42%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	409,48 404,75	4,73 1,17%	17:50:00 11.12.2025	438,31 283,24	-3,54% 1,07%	42,25% 39,22%	63,58% 26,55%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	371,24 363,81	7,43 2,04%	17:50:00 11.12.2025	371,24 233,32	12,55% 19,78%	51,19% 49,05%	141,38% 181,07%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	603,67 591,58	12,09 2,04%	17:50:00 11.12.2025	603,67 379,35	12,55% 19,78%	54,06% 51,88%	158,4% 214,61%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	116,56 118,38	-1,82 -1,54%	17:50:00 11.12.2025	193,37 95,43	-33,98% -37,29%	15,53% 14%	16,79% -32,55%
DAXsubsector All Internet (Perf.) Deutschland	147,95 150,26	-2,31 -1,54%	17:50:00 11.12.2025	245,43 121,13	-33,98% -37,29%	15,54% 14%	21,25% -27,78%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	423,94 420,54	3,4 0,81%	17:50:00 11.12.2025	554,9 409,3	-7,51% -10,46%	-11,72% -16,33%	-23,13% -7,23%
DAXsubsector All Medical Technology (Perf.) Deutschland	544,76 540,4	4,36 0,81%	17:50:00 11.12.2025	701,32 525,95	-7,51% -10,4%	-10,25% -14,93%	-19,18% 0,21%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	467,06 474,8	-7,74 -1,63%	17:50:00 11.12.2025	691,91 453,61	-10,64% -27,2%	-11,01% -9,92%	17,37% 38,55%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	586,79 596,52	-9,73 -1,63%	17:50:00 11.12.2025	857,25 569,46	-10,57% -27,14%	-9,76% -8,65%	23% 45,35%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	39,76 40,7	-0,94 -2,31%	17:50:00 11.12.2025	42,02 27,14	6,11% 6,91%	36,73% 33,29%	24,09% 16,29%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	85,35 87,38	-2,03 -2,32%	17:50:00 11.12.2025	90,21 56,26	6,09% 6,89%	41,61% 38,02%	35,91% 36,25%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124,26 124,12	0,14 0,11%	17:50:00 11.12.2025	124,26 81,86	23,18% 20,3%	36,41% 32,77%	-30,2% -19,82%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	182,46 182,25	0,21 0,12%	17:50:00 11.12.2025	182,46 118,96	23,18% 20,33%	37,85% 34,15%	-26,57% -10,87%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,45 105,7	0,75 0,71%	17:50:00 11.12.2025	145,31 96,29	-3,39% -11,15%	0,81% 3,01%	-12,26% -10,48%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,14 176,88	1,26 0,71%	17:50:00 11.12.2025	230,67 152,86	-3,39% -8,14%	6,28% 8,6%	-1,39% 5,05%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	82,81 82,47	0,34 0,41%	17:50:00 11.12.2025	107,27 82,47	-9,76% -13,52%	-17,68% -22,8%	-3,17% -49,62%
DAXsubsector All Real Estate (Perf.) Deutschland	138,11 137,54	0,57 0,41%	17:50:00 11.12.2025	172,7 133,76	-9,77% -13,36%	-14,75% -20,03%	5,36% -41,99%
DAXsubsector All Renewable Energies (Kurs) Deutschland	39,1 39,02	0,08 0,21%	17:50:00 11.12.2025	39,1 22,24	29,26% 29,04%	62,71% 69,26%	-22,8% 11,05%
DAXsubsector All Renewable Energies (Perf.) Deutschland	46,62 46,53	0,09 0,19%	17:50:00 11.12.2025	46,62 26,48	29,25% 29,18%	63,01% 69,59%	-21,67% 14,35%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	243,72 246,09	-2,37 -0,96%	17:50:00 11.12.2025	327,94 226,33	-14,65% -17,01%	-15,33% -21,7%	-24,11% -73,61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	285,3 288,07	-2,77 -0,96%	17:50:00 11.12.2025	382,3 264,95	-14,65% -17,01%	-14,97% -21,37%	-23,63% -73,4%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	104,62 103,44	1,18 1,14%	17:50:00 11.12.2025	124,24 90,62	-13,62% -3,73%	4,15% -1,82%	12,63% -23,12%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	168,36 166,45	1,91 1,15%	17:50:00 11.12.2025	199,93 143,32	-13,62% -2,03%	5,99% -0,09%	19,62% -13,97%
DAXsubsector All Securities Brokers (Kurs) Deutschland	237,06 241,6	-4,54 -1,88%	17:50:00 11.12.2025	312,01 223,84	-8,49% -18,38%	0,13% 0,56%	34,91% 57,84%
DAXsubsector All Securities Brokers (Perf.) Deutschland	396,71 404,31	-7,6 -1,88%	17:50:00 11.12.2025	516 374,59	-8,49% -18,38%	1,52% 1,95%	42,55% 73,33%
DAXsubsector All Semiconductors (Kurs) Deutschland	947,98 950,88	-2,9 -0,3%	17:50:00 11.12.2025	990,93 625,21	16,92% 4,04%	15,84% 9,98%	14,65% 27,7%
DAXsubsector All Semiconductors (Perf.) Deutschland	1140,04 1143,51	-3,47 -0,3%	17:50:00 11.12.2025	1191,68 751,33	16,92% 4,04%	16,91% 10,99%	18,15% 33,89%
DAXsubsector All Software (Kurs) Deutschland	665,42 670,33	-4,91 -0,73%	17:50:00 11.12.2025	890,17 651,4	-5,53% -20,01%	-12,04% -13,15%	95,69% 86,38%
DAXsubsector All Software (Perf.) Deutschland	868,53 874,94	-6,41 -0,73%	17:50:00 11.12.2025	1151,6 850,23	-5,53% -20,01%	-11,25% -12,38%	103% 100,16%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,04 137,06	3,98 2,9%	17:50:00 11.12.2025	162,34 117,21	-9,05% 3,94%	5,1% 13,6%	24,81% 9,57%
DAXsubsector All Transportation Services (Perf.) Deutschland	209,16 203,26	5,9 2,9%	17:50:00 11.12.2025	240,76 170,69	-9,05% 3,95%	7,03% 15,68%	34,16% 20,82%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	858,07 845,24	12,83 1,52%	17:50:00 11.12.2025	858,07 615,38	17,75% 11,79%	27,78% 24,55%	35,33% -0,17%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1387,01 1366,25	20,76 1,52%	17:50:00 11.12.2025	1387,01 961,22	17,75% 11,79%	32,23% 28,89%	48,17% 13,28%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	345,17 343,97	1,2 0,35%	17:50:00 11.12.2025	347,73 257,37	12,91% 19,36%	16,47% 12,54%	-6,94% 13,36%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	830,85 827,94	2,91 0,35%	17:50:00 11.12.2025	837 578,63	12,91% 19,36%	24,7% 20,48%	14,61% 52,79%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	657,11 666,74	-9,63 -1,44%	17:50:00 11.12.2025	736,8 530,97	11,23% 6,06%	-2% -5,02%	-22,67% -32,87%
DAXsubsector Biotechnology (Perf.) Deutschland	783,33 794,81	-11,48 -1,44%	17:50:00 11.12.2025	869,99 631,35	11,23% 6,33%	-1,06% -4,11%	-21% -30,45%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	304,49 297,88	6,61 2,22%	17:50:00 11.12.2025	392,93 294,22	-3,77% -8,93%	-6,62% -11,07%	-14,59% -34,28%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	695,54 680,43	15,11 2,22%	17:50:00 11.12.2025	862,09 669,43	-3,77% -8,93%	-2,78% -7,41%	-0,84% -16,5%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	603,25 591,76	11,49 1,94%	17:50:00 11.12.2025	953,92 552,39	-6,49% -18,61%	-32,14% -34,23%	12,88% -46,4%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	832,5 816,64	15,86 1,94%	17:50:00 11.12.2025	1301,76 762,31	-6,49% -18,61%	-31,38% -33,49%	15,68% -43,62%
DAXsubsector Comm. Technology (Kurs) Deutschland	90,75 92,55	-1,8 -1,94%	17:50:00 11.12.2025	110,62 68,47	-3,14% 13,21%	15,15% 16,14%	-12,17% 48,65%
DAXsubsector Comm. Technology (Perf.) Deutschland	113,71 115,97	-2,26 -1,95%	17:50:00 11.12.2025	138,61 85,62	-3,13% 13,44%	15,37% 16,36%	-10,13% 53,79%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,49 270,25	-0,76 -0,28%	17:50:00 11.12.2025	314,02 243,61	-0,44% -8,5%	3,98% 3,38%	33,77% -32,28%
DAXsubsector Diversified Financial (Perf.) Deutschland	475,32 476,67	-1,35 -0,28%	17:50:00 11.12.2025	553,73 416,78	-0,41% -6,12%	7,2% 6,58%	47,48% -21,75%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,48 37,29	0,19 0,51%	17:50:00 11.12.2025	66,73 34,75	3,59% -10,08%	-40,77% -42,31%	-59,48% -76,23%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,06 52,79	0,27 0,51%	17:50:00 11.12.2025	92,45 49,19	3,61% -10,05%	-39,47% -41,04%	-56,39% -73,97%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	486,34 487,26	-0,92 -0,19%	17:50:00 11.12.2025	532,43 418,23	-2,27% -5,59%	13,5% 8,92%	46,94% -14,66%
DAXsubsector Health Care (Perf.) Deutschland	703,64 704,96	-1,32 -0,19%	17:50:00 11.12.2025	769,4 591,46	-2,27% -5,59%	16,14% 11,45%	56,36% -5,19%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1582,93 1561,99	20,94 1,34%	17:50:00 11.12.2025	1626,9 1239,11	10,64% 3,65%	19,92% 18,74%	0,43% -21,87%
DAXsubsector IT-Services (Perf.) Deutschland	2034,18 2007,28	26,9 1,34%	17:50:00 11.12.2025	2072,19 1561,31	10,64% 4,53%	22,31% 21,11%	5,95% -15,72%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371,67 362,4	9,27 2,56%	17:50:00 11.12.2025	427,74 342,29	2,67% -4,96%	3,28% -1,32%	2,33% -5,71%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	620,57 605,09	15,48 2,56%	17:50:00 11.12.2025	692,81 554,36	2,68% -4,82%	6,48% 1,73%	11,68% 6,96%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	670,82 662,95	7,87 1,19%	17:50:00 11.12.2025	717,23 472,27	-3,39% 1,28%	39,75% 36,79%	47,14% 3,53%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1038,42 1026,23	12,19 1,19%	17:50:00 11.12.2025	1110,25 716,24	-3,39% 1,29%	42,64% 39,62%	57,31% 14,81%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1028,57 1007,98	20,59 2,04%	17:50:00 11.12.2025	1028,57 646,33	12,56% 19,79%	51,23% 49,09%	146,62% 188,17%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1883,68 1845,98	37,7 2,04%	17:50:00 11.12.2025	1883,68 1183,53	12,56% 19,79%	54,1% 51,92%	164,22% 223,75%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	322,7 327,74	-5,04 -1,54%	17:50:00 11.12.2025	535,32 264,2	-33,98% -37,29%	15,54% 14%	8,94% -37,32%
DAXsubsector Internet (Perf.) Deutschland	426,12 432,76	-6,64 -1,53%	17:50:00 11.12.2025	706,88 348,87	-33,98% -37,29%	15,54% 14%	13,74% -32,48%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1017,7 1009,55	8,15 0,81%	17:50:00 11.12.2025	1332,25 982,55	-7,51% -10,47%	-11,73% -16,34%	-25,04% -11,02%
DAXsubsector Medical Technology (Perf.) Deutschland	1383,52 1372,44	11,08 0,81%	17:50:00 11.12.2025	1781,36 1335,74	-7,52% -10,41%	-10,26% -14,94%	-21,29% -4,3%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	146,73 150,22	-3,49 -2,32%	17:50:00 11.12.2025	155,09 100,09	6,12% 6,92%	36,81% 33,33%	25,8% 39,27%
DAXsubsector Multi-Utilites (Perf.) Deutschland	384,16 393,29	-9,13 -2,32%	17:50:00 11.12.2025	406,03 253	6,12% 6,93%	41,71% 38,1%	39,32% 65,43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	212,12 211,87	0,25 0,12%	17:50:00 11.12.2025	212,12 139,68	23,21% 20,37%	36,48% 32,83%	-31,35% -20,24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	354,22 353,81	0,41 0,12%	17:50:00 11.12.2025	354,22 230,84	23,21% 20,4%	37,91% 34,22%	-27,72% -11,16%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	217,66 216,71	0,95 0,44%	17:50:00 11.12.2025	284,17 216,71	-10,13% -13,89%	-18,23% -23,41%	5,54% -54,23%
DAXsubsector Real Estate (Perf.) Deutschland	434,5 432,61	1,89 0,44%	17:50:00 11.12.2025	546,31 419,28	-10,13% -13,72%	-15,1% -20,47%	16,54% -45,5%
DAXsubsector Renewable Energies (Kurs) Deutschland	219,57 219,13	0,44 0,2%	17:50:00 11.12.2025	223,49 109,8	35,54% 36,92%	80,95% 87,83%	-9,07% 21,75%
DAXsubsector Renewable Energies (Perf.) Deutschland	257,2 256,67	0,53 0,21%	17:50:00 11.12.2025	261,79 128,56	35,55% 36,93%	81,04% 87,93%	-8,3% 23,96%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	561,96 567,44	-5,48 -0,97%	17:50:00 11.12.2025	755,84 521,51	-14,58% -16,88%	-15,28% -21,66%	-24,31% -72,62%
DAXsubsector Retail, Internet (Perf.) Deutschland	678,61 685,23	-6,62 -0,97%	17:50:00 11.12.2025	908,94 629,76	-14,58% -16,88%	-14,92% -21,33%	-23,86% -72,43%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	167,87 165,82	2,05 1,24%	17:50:00 11.12.2025	201,28 145,43	-14,32% -3,3%	3,51% -2,65%	9,25% -26,57%
DAXsubsector Retail, Specialty (Perf.) Deutschland	297,26 293,63	3,63 1,24%	17:50:00 11.12.2025	356,42 253,93	-14,32% -1,93%	4,98% -1,28%	14,54% -18,7%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	636,31 638,25	-1,94 -0,3%	17:50:00 11.12.2025	665,17 419,63	16,92% 4,04%	15,84% 9,97%	13,29% 26,22%
DAXsubsector Semiconductors (Perf.) Deutschland	764,15 766,48	-2,33 -0,3%	17:50:00 11.12.2025	798,81 503,57	16,92% 4,04%	16,9% 10,99%	16,73% 32,15%
DAXsubsector Software (Kurs) Deutschland	1080,57 1088,55	-7,98 -0,73%	17:50:00 11.12.2025	1445,87 1057,8	-5,5% -20,02%	-12,03% -13,14%	98,55% 92,74%
DAXsubsector Software (Perf.) Deutschland	1476,24 1487,15	-10,91 -0,73%	17:50:00 11.12.2025	1957,86 1445,13	-5,5% -20,02%	-11,24% -12,36%	106,05% 107,32%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	278,33 270,48	7,85 2,9%	17:50:00 11.12.2025	320,39 231,31	-9,05% 3,93%	5,09% 13,59%	22,75% 10,18%
DAXsubsector Transportation Services (Perf.) Deutschland	486,02 472,31	13,71 2,9%	17:50:00 11.12.2025	559,46 396,63	-9,05% 3,94%	7,03% 15,67%	32,52% 22,49%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1362,37 1333,86	28,51 2,14%	17:50:00 11.12.2025	1645,01 1226,01	-1,89% -7,08%	0,37% -4,41%	-5,1% 3,35%
DAXsupersector Consumer Goods Deutschland	864,51 856,94	7,57 0,88%	17:50:00 11.12.2025	916,79 689,89	6,61% 6,07%	2,78% -0,21%	10,71% 6,87%
DAXsupersector Consumer Services Deutschland	339,79 341,94	-2,15 -0,63%	17:50:00 11.12.2025	439,19 320,07	-13,7% -17,25%	-11,01% -16,01%	6,17% -32,45%
DAXsupersector FIRE Deutschland	997,07 986,24	10,83 1,1%	17:50:00 11.12.2025	1030,1 744,53	3,06% 5,92%	31,49% 30,22%	107,79% 90,73%
DAXsupersector Industrials Deutschland	1342,19 1325,05	17,14 1,29%	17:50:00 11.12.2025	1369,85 834,73	4,56% 12,34%	48,7% 46,29%	110,2% 122,56%
DAXsupersector Information Technology Deutschland	2081,4 2094,15	-12,75 -0,61%	17:50:00 11.12.2025	2638,73 1942,06	-1,86% -15,96%	-6,34% -8,03%	42,17% 24,04%
DAXsupersector Pharma Healthcare Deutschland	1244,34 1245,66	-1,32 -0,11%	17:50:00 11.12.2025	1253,77 935,69	8,76% 5,41%	15,94% 11,83%	4,99% -0,96%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	363,83 372,47	-8,64 -2,32%	17:50:00 11.12.2025	384,65 239,12	6,12% 6,93%	41,72% 38,14%	51,22% 27,45%
DBIX Deutsche Börse India Index Short EUR Deutschland	41313,41 40977,99	335,42 0,82%	22:06:05 11.12.2025	46374,14 36633,32	-4,61% 1,28%	9,89% 11,62%	-1,37% -42,6%
DBIX India Index Kursindex Deutschland	924,48 930,98	-6,5 -0,7%	22:00:00 11.12.2025	1030,84 821,17	5,4% -0,59%	-8,2% -9,4%	10,31% 67,18%
DBIX India Net Indien	1237,88 1246,58	-8,7 -0,7%	22:00:00 11.12.2025	1364,24 1087,33	5,63% 0,11%	-7,12% -8,34%	13,99% 76,03%
DERI Index -	2,16000008583069	-	00:00:00 08.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,8 76,72	0,08 0,1%	22:21:08 11.12.2025	95,94 74,87	-10,07% -12,01%	-16,37% -19,95%	-3,24% -52,04%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	214,3 211,98	2,32 1,09%	17:50:00 11.12.2025	214,77 170,44	7,86% 7,36%	16,46% 12,97%	27,9% 28,63%
DivDAX Deutschland	570,57 564,41	6,16 1,09%	17:50:00 11.12.2025	571,84 432,76	7,86% 7,36%	22,13% 18,46%	48,21% 61,28%
Dow Jones USA	48704,01 48057,75	646,26 1,34%	22:20:01 11.12.2025	48756,34 36611,78	6,26% 13,35%	14,89% 10,91%	43,23% 63,1%
Dow Jones Composite Average USA	15124,6 14955	169,6 1,13%	22:20:01 11.12.2025	15146,55 11466,28	6,45% 12,97%	13,22% 8,91%	33,34% 52,52%
Dow Jones DJIA VIX USA	14,2 14,81	-0,61 -4,12%	22:07:01 11.12.2025	65,65 3,93	-2,07% -12,24%	-12,99% -0,35%	-32,35% -38,45%
Dow Jones Transportation USA	17620,19 17508,01	112,18 0,64%	22:20:01 11.12.2025	17714,48 12470,8	12,75% 18,17%	11,36% 4,62%	24,26% 42,29%
Dow Jones US Banks USA	824,89 812,33	12,56 1,55%	22:20:02 11.12.2025	827,41 521,55	6,57% 21,79%	26,91% 23,27%	78,18% 101,17%
Dow Jones Utility Average USA	1067,84 1058,23	9,61 0,91%	22:20:01 11.12.2025	1180,65 928,75	-3,02% 2,36%	7,86% 6,49%	7,41% 25,21%
E-Mobilität Wasserstoff Index -	130,55 130,48	0,07 0,05%	18:29:53 11.12.2025	162,5 115,56	-3,43% -11,61%	-0,99% -0,78%	-49,71% -67,76%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	42052,79 41940,62	112,17 0,27%	13:57:45 10.12.2025	42089,84 28349,98	20,37% 27,68%	39,89% 36,8%	188,28% 282,17%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,27	-0,26 -95,15%	16:50:00 11.12.2025	0,38 -0,2	-93,33% -96,15%	- -	- -
EU Short Term -	0,02 0,04	-0,02 -55%	18:20:00 11.12.2025	0,9 -0,36	-84,62% -95,45%	- -	- -
EURO STOXX -	605,12 601,07	4,05 0,67%	17:50:00 11.12.2025	611,73 472,48	5,52% 7,06%	19,24% 18,06%	43,54% 54,83%
EURO STOXX 50 -	5753,96 5708,12	45,84 0,8%	17:50:00 11.12.2025	5818,07 4540,22	6,74% 7,33%	17% 15,88%	46,72% 64,21%
EURO STOXX Auto & Parts -	517,3 513,1	4,2 0,82%	18:38:56 11.12.2025	594,7 431,1	2,97% 1,89%	-2,56% -5,45%	-1,56% 6,35%
EURO STOXX Banks -	255,07 250,84	4,23 1,69%	17:50:00 11.12.2025	255,49 141,03	9,57% 26,88%	75,4% 73,88%	148,41% 241,92%
EURO STOXX Chemicals -	1330,8 1314,2	16,6 1,26%	18:38:57 11.12.2025	1627,2 1312,7	-7,56% -12,57%	-5,34% -8,35%	-3,6% 7,08%
EURO STOXX Health Care -	907 905,5	1,5 0,17%	18:38:57 11.12.2025	937,4 731	7,15% 11,34%	8,96% 9,78%	13,67% 11,55%
EURO STOXX Insurance -	526,2 520,5	5,7 1,1%	18:38:57 11.12.2025	533 419,89	4,32% 5,11%	22,17% 22,71%	68,55% 105,87%
EURO STOXX Media -	300,8 297	3,8 1,28%	18:38:57 11.12.2025	409,6 287,7	-4,9% -18,64%	-19,01% -19,59%	11,04% 39,58%
EURO STOXX Oil & Gas -	443,2 444,3	-1,1 -0,25%	18:38:57 11.12.2025	445,9 303,7	12,09% 15,75%	28,54% 30,12%	29,59% 75,11%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1183,3 1183,8	-0,5 -0,04%	18:38:57 11.12.2025	1220,6 902,1	13,27% 5,44%	10,59% 10,02%	51,9% 74,01%
EURO STOXX Telecom -	333,9 332,5	1,4 0,42%	18:38:57 11.12.2025	384,7 322,17	-5,76% -7,97%	1,18% 0%	23,9% 32,55%
EURONEXT 100 -	1702,04 1691,54	10,5 0,62%	18:05:02 11.12.2025	1755,13 1336,73	5,31% 7,04%	16,21% 16%	34,11% 55,26%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-48,84 -16,36	-32,47 -198,45%	20:00:00 11.12.2025	58,97 -50,48	- -640,86%	- -	- -801,72%
FAZ -	3216,92 3192,83	24,09 0,75%	17:59:52 11.12.2025	3254,92 2700,18	2,67% 1,46%	16,37% 13,73%	42,64% 37,75%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9703,16 9655,53	47,63 0,49%	17:35:30 11.12.2025	9930,09 7544,83	4,52% 9,21%	17,47% 16,74%	30,31% 48,55%
FTSE 250 Großbritannien	21852,1 21830,97	21,13 0,1%	17:35:30 11.12.2025	22603,29 17392,49	1,05% 2,18%	5,87% 4,31%	16,11% 10,57%
FTSE 350 Großbritannien	5282,21 5258,57	23,64 0,45%	17:35:30 11.12.2025	5401,86 4118,09	4,12% 8,38%	16,02% 15,17%	28,52% 42,47%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5225,07 5201,95	23,12 0,44%	17:35:30 11.12.2025	5341,81 4074,68	4,12% 8,32%	15,87% 15,02%	28,38% 42,05%
FTSE EUROTOP 100 -	4481,51 4455,89	25,62 0,57%	18:05:02 11.12.2025	4517,86 3608,76	5,54% 5,63%	12,22% 10,24%	31,57% 57,2%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43712,47 43465,34	247,13 0,57%	17:35:11 11.12.2025	45071,84 31945,73	2,69% 9,42%	27,16% 25,4%	79,86% 100,89%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3410,04 3413,63	-3,59 -0,11%	22:21:14 11.12.2025	3437,19 2813,86	0,93% 2,11%	8,52% 7,55%	31,74% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2525,01 2514,16	10,85 0,43%	17:50:00 11.12.2025	2667,9 2066,21	-2,79% 3,84%	10% 7,33%	3,24% -30,04%
GEX Kursindex Deutschland	1822,07 1814,24	7,83 0,43%	17:50:00 11.12.2025	1957,01 1515,67	-2,79% 2,8%	8,21% 5,59%	-2,09% -35,88%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3617,28 3543,69	73,59 2,08%	17:50:00 11.12.2025	5455,23 2656,87	4,77% 20,39%	-13,98% -17,98%	7,81% 35,77%
General All Share Kursindex Deutschland	2073,53 2031,34	42,19 2,08%	17:50:00 11.12.2025	3230,64 1561,33	2,65% 17,88%	-17,88% -21,7%	-4,84% 15,78%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12780,11 12689,76	90,35 0,71%	17:50:00 11.12.2025	13003,71 9664,35	2,45% 2,73%	22,19% 19,51%	64,47% 73,84%
HDAX Hedged Deutschland	797,63 791,79	5,84 0,74%	19:15:01 11.12.2025	803,65 630,75	3,01% 3,9%	24,58% 21,97%	75,38% 92,46%
HDAX Kursindex Deutschland	5032,82 4997,24	35,58 0,71%	17:50:00 11.12.2025	5091,54 4145,29	2,45% 2,72%	19,13% 16,52%	50,99% 51,47%
HTX EUR Ungarn	8420,6 8411,15	9,45 0,11%	17:45:00 11.12.2025	8588,14 5907,44	8,79% 17,23%	39,47% 37,24%	151,44% 112,69%
HTX HUF Ungarn	20899,9 20926,92	-27,02 -0,13%	17:45:00 11.12.2025	21240,93 15915,49	6,48% 11,85%	28,96% 28,18%	131,13% 129,97%
HTX USD Ungarn	9900,1 9792,26	107,84 1,1%	17:45:00 11.12.2025	9988 6131,34	9,07% 19%	59,58% 54,05%	180,97% 106,24%
Hang Seng Hong Kong	25530,51 25540,78	-10,27 -0,04%	09:08:24 11.12.2025	27381,84 18671,49	-3,25% 6,22%	30,1% 25,17%	31,17% -3,26%
Hang Seng China Enterprise Hong Kong	8934,28 8954,69	-20,41 -0,23%	09:08:24 11.12.2025	9770,21 6762,65	-4,6% 2,34%	26% 21,39%	34,79% -14,45%
IATX Österreich	326,48 330,37	-3,89 -1,18%	17:50:01 11.12.2025	366,53 300,29	-6,97% -6,09%	6,23% 7,61%	17,64% 4,91%
IBC Venezuela	1499,25 1499,25	11,65 0,78%	18:03:20 10.12.2025	534358,31 518,93	48,52% -99,57%	-98,76% -98,55%	-90,74% -99,89%
IBEX 35 Spanien	16762,5 16734,5	28 0,17%	17:35:30 10.12.2025	16844,5 11310,5	9,41% 18,6%	43,55% 42,18%	102,96% 107,89%
IBEX Medium Spanien	16920,3 17104,1	-183,8 -1,07%	17:35:30 10.12.2025	17800,6 14214,6	-2,61% -1,38%	10,7% 13,11%	32,51% 37,82%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8620,48 8700,92	-80,44 -0,92%	10:00:08 11.12.2025	8776,97 5882,61	9,76% 19,66%	20,34% 16,58%	28,01% 43,38%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26118,51 25665,54	452,97 1,76%	21:13:41 11.12.2025	26124,55 17414,07	14,58% 24,74%	48,94% 47,3%	59,06% 92,02%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5379,15 5279,23	99,92 1,89%	21:15:16 11.12.2025	5379,15 3584,45	14,94% 24,9%	49,07% 47,04%	69,51% 93,89%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12925,8 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	312190,83 312190,83	2078,92 0,67%	22:20:32 09.12.2025		-2,57% -0,1%	-7,12% -2,6%	-8,06% -20,41%
KOSPI Korea, Republik	4110,62 4110,62	-24,38 -0,59%	07:32:50 11.12.2025	4226,75 2284,72	21,06% 40,77%	71,35% 65,61%	73,22% 48,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	950,56 963,41	-12,85 -1,33%	17:53:00 11.12.2025	963,41 688,52	12,53% 24,37%	21,14% 24,77%	69,2% 157,95%
KTX USD -	846,67 849,72	-3,05 -0,36%	17:53:00 11.12.2025	849,72 580,38	12,82% 26,24%	38,62% 40,05%	89,07% 150,12%
L&S DAX Indikation Deutschland	24379 24215	164 0,68%	22:19:37 11.12.2025	24773,5 18821	2,8% 2,61%	22,11% 19,47%	69,78% 86,21%
LDAX Deutschland	24338,94 24137,38	201,56 0,84%	22:00:00 11.12.2025	24662,34 18728,36	2,7% 2,43%	21,89% 19,2%	69,86% 83,89%
LEVDAX Deutschland	32375,51 31942,07	433,44 1,36%	19:15:00 11.12.2025	33901,08 19148,42	4,06% 2,34%	39,3% 33,58%	144,47% 166,7%
LMDAX Deutschland	29865,12 29686,7	178,42 0,6%	22:00:00 11.12.2025	31667,85 23322,73	-1% -1,17%	16,52% 11,36%	17,46% 0,5%
LSDAX Deutschland	16819,86 16813,56	6,3 0,04%	22:00:00 11.12.2025	18205,57 13286,74	1,57% -0,65%	21,7% 18,76%	38,1% 20,14%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3569,44 3568,55	0,89 0,02%	22:00:00 11.12.2025	3974,51 3034,03	0,11% -7,52%	4,4% 0,54%	17,17% 14,94%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24294,61 24130,14	164,47 0,68%	17:50:00 11.12.2025	24611,25 19670,88	2,52% 2,2%	21,32% 18,94%	69,81% 83,73%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29920,08 29732,65	187,43 0,63%	17:50:00 11.12.2025	31754,3 23135,2	-0,85% -0,93%	16,34% 11,59%	17,39% 0,65%
MDAX Kursindex Deutschland	14400,31 14310,1	90,21 0,63%	17:50:00 11.12.2025	15232,49 12087,18	-0,85% -0,99%	14,03% 9,38%	10,27% -8,68%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1382,51 1378,93	3,58 0,26%	02:01:05 10.12.2025	1416,3904 993,4539	5,53% 14,35%	29,09% 24,73%	43,48% 9,93%
MSCI World -	4442,21 4424,74	17,47 0,39%	22:21:00 11.12.2025	4443,83 3155,66	4,46% 12,62%	19,97% 16,1%	65,53% 69,59%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2980580,6 3013646,79	-33066,19 -1,1%	21:24:03 11.12.2025	3182788,49 1635451,36	69,36% 36,24%	10,57% 29,36%	1690,5% 5520,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25686,68 25776,44	-89,75 -0,35%	22:22:06 11.12.2025	26182,1 16542,2	6,62% 17,22%	22,46% 18,84%	119,42% 106,12%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4729,41 4693,17	36,24 0,77%	22:21:09 11.12.2025	4814,38 3497,18	3,15% 12,44%	8,2% 0,12%	14,4% 36,85%
NASDAQ Comp. USA	23593,86 23654,16	-60,3 -0,25%	22:22:06 11.12.2025	24019,99 14784,03	6,56% 19,99%	22,37% 18,55%	111,72% 89,66%
NASDAQ Computer USA	23208,07 23353,31	-145,25 -0,62%	22:21:09 11.12.2025	23913,56 12990,07	8,92% 27,38%	30,81% 28,51%	176,6% 173,5%
NASDAQ Financial 100 USA	7529,54 7535,11	-5,58 -0,07%	22:21:09 11.12.2025	7747,22 5341,99	-0,03% 11,5%	16,8% 10,35%	51,84% 51,8%
NASDAQ Fut. USA	23605 23665	-60 -0,25%	22:01:44 11.12.2025	24053,5 15379	6,55% 20%	21,74% 18,48%	111,8% 89,7%
NASDAQ Insurance USA	15356,89 15030,27	326,63 2,17%	22:21:09 11.12.2025	16631,14 14335,59	-1,64% -2,19%	-0,85% -3,62%	29,13% 58,17%
NASDAQ Other Finance USA	13925,85 13958,47	-32,63 -0,23%	22:21:09 11.12.2025	15025,5 10514,42	-4,57% 4,77%	11,21% 5,15%	61,56% 34,61%
NASDAQ Telecommunications USA	509,28 509,54	-0,26 -0,05%	22:21:09 11.12.2025	519,87 436,51	1,79% 4,74%	9,91% 5,16%	31,18% 9,91%
NASDAQ Transportation USA	7552,9 7525,48	27,43 0,36%	22:21:09 11.12.2025	7589,17 5262,87	11,13% 20,9%	8,38% 2,14%	32,74% 38,3%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3695,32 3670,92	24,4 0,66%	18:05:02 11.12.2025	3809,35 2905,35	0,76% 2,22%	11,76% 10,75%	27,39% 28,07%
NIKKEI 225 Japan	50148,82 50602,8	-453,98 -0,9%	07:45:03 11.12.2025	52636,87 30792,74	12,02% 31,37%	27,58% 25,85%	80,12% 87,6%
NSE 20 Kenia	2932,48 2932,48	2,94 0,1%	12:34:53 10.12.2025	3253,85 1880,62	-3,14% 29,49%	42,45% 55,36%	78,58% 63,22%
NSE All Share Kenia Kenia	176,77 176,77	-0,03 -0,02%	12:34:30 10.12.2025	192,07 119,11	-1,26% 19,58%	41,03% 48,41%	38,31% 19,86%
NTX EUR -	2025,05 2003,22	21,83 1,09%	17:50:00 11.12.2025	2003,22 1383,51	11% 18,33%	44,67% 42,82%	99,56% 100,04%
NYSE Arca Airline USA	70,6 70,6	1,46 2,11%	22:00:15 10.12.2025	75,4851 45,4573	4,39% 24,51%	6,49% 1,89%	19,44% -17,61%
NYSE Arca Biotechnology USA	7286,92 7286,92	71,39 0,99%	22:00:15 10.12.2025	7487,3729 4864,2294	17,38% 27,77%	26,15% 21,5%	37,98% 31,48%
NYSE Arca China Index USA	301,37 301,37	0,89 0,3%	22:05:15 10.12.2025	348,711 217,7544	-6,27% 10,36%	33,57% 24,3%	48,36% -15,79%
NYSE Arca Computer Hardware USA	4257,55 4257,55	107,35 2,59%	22:04:30 10.12.2025	4348,8948 1559,8622	36,7% 83,49%	102,29% 87,27%	258,85% 286,84%
NYSE Arca Defense USA	17434,44 17434,44	197,89 1,15%	22:00:15 10.12.2025	18880,1991 11366,153	3,11% 15,65%	37,04% 31,49%	105,3% 137,65%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	477,89 477,89	5,1 1,08%	22:00:15 10.12.2025	478,9004 273,9998	19,12% 34,16%	53,5% 43,38%	84,91% 136,81%
NYSE Arca Networking USA	2258,84 2258,84	22,61 1,01%	22:00:15 10.12.2025	2347,2346 982,8883	10,88% 62,32%	80,46% 81,61%	173,99% 234,47%
NYSE Arca Oil USA	1958,71 1958,71	26,01 1,35%	22:03:15 10.12.2025	2001,8915 1480,9373	3,47% 8%	9,66% 5,56%	13,66% 133,48%
NYSE Arca Pharmaceutical USA	1083,19 1083,19	18,14 1,7%	22:01:00 10.12.2025	1127,8533 829,7764	12,2% 12,98%	15,45% 11,7%	24,06% 57,12%
NYSE Arca Securities Broker/Dealer USA	1073,72 1073,72	15,28 1,44%	22:03:00 10.12.2025	1083,5284 675,6821	1,59% 15,11%	31,86% 28,5%	129,2% 197,99%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2511,4 2511,4	64,08 2,62%	22:00:15 10.12.2025	2521,0252 1558,6993	15,87% 28,08%	41,47% 23,6%	42,93% 96,59%
NYSE Arca Tech 100 USA	8584,15 8584,15	86,11 1,01%	22:05:15 10.12.2025	8687,6941 5698,8437	7,18% 15,31%	21,97% 16,48%	82,34% 89,93%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21933,31 21933,31	278,52 1,29%	22:05:15 10.12.2025	21992,0652 16820,1143	1,86% 9,02%	14,86% 10,27%	41,79% 52,79%
NYSE Energy -	14383,17 14383,17	89,19 0,62%	22:03:15 10.12.2025	14569,6095 11404,5952	3,18% 6,5%	8,17% 5,01%	13,82% 108,58%
NYSE Financial -	14042,66 14042,66	173,24 1,25%	22:04:15 10.12.2025	14092,4166 10655,8681	1,16% 8,61%	17% 12,61%	59,48% 74,74%
NYSE Health Care -	26251,47 26251,47	398,08 1,54%	22:02:30 10.12.2025	27321,0474 22277,9592	6,86% 8,96%	7,8% 3,8%	10,12% 32,86%
NYSE International 100 USA	9606,04 9606,04	131,64 1,39%	22:05:15 10.12.2025	9635,9565 6681,2375	5,51% 13,87%	29,21% 24,6%	63,36% 62,35%
NYSE MKT Composite USA	7161,6 7161,6	72,6 1,02%	22:10:15 10.12.2025	7552,8214 4334,8103	3,39% 26,55%	50,63% 35,8%	67,71% 201,91%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13542,85 13542,85	103,31 0,77%	22:04:45 10.12.2025	14246,7944 10013,4048	-3,68% 5,51%	17,28% 13,13%	68,93% 25,33%
NYSE US 100 USA	18206,17 18206,17	218,55 1,21%	22:05:00 10.12.2025	18268,7269 14638,4233	0,98% 6,97%	11,53% 7,63%	34,39% 53,53%
NYSE World Leaders -	1445,37 1445,37	18,19 1,27%	22:05:30 10.12.2025	1449,2185 1110,2033	2,46% 9,2%	16,98% 12,86%	43,11% 54,59%
NYSE World Leaders USA	14453,74 14453,74	181,87 1,27%	22:05:30 10.12.2025	14492,1853 11100,847	2,46% 9,2%	16,98% 12,86%	43,11% 54,59%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5726,72 5681,49	45,23 0,8%	22:22:07 11.12.2025	5832,47 3568,35	20,15% 32,6%	32% 27,68%	33,68% 18,59%
Nasdaq Industrial USA	12600,93 12551,06	49,87 0,4%	22:22:07 11.12.2025	13160,46 9416,62	-0,03% 6%	6,79% 1,07%	59,74% 26,73%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	715,2 722,14	-6,94 -0,96%	07:45:03 11.12.2025	726,79 484,07	5,94% 19,53%	20,56% 19,92%	73,52% 91,43%
OBX Norwegen	1554,87 1542,87	12 0,78%	18:05:02 11.12.2025	1597,48 1247,8	-1,49% 1,34%	13,98% 15,09%	41,92% 87,42%
OMRX Total Bond Index Schweden	6656,11 6662,73	-6,62 -0,1%	16:21:00 10.12.2025	6727,2379 6509,7977	-0,67% 0%	1,6% 0,91%	7,95% 0,08%
OMRX Total Market Index Schweden	6217,09 6222,72	-5,63 -0,09%	16:21:00 10.12.2025	6276,734 6082,7558	-0,57% 0,1%	1,63% 1,02%	8,15% 0,71%
OMX AFV Generalindex Schweden	992,51 992,06	0,45 0,05%	17:35:00 10.12.2025	1030,2324 784,8565	3,93% 7,01%	5,6% 3,06%	26,91% 35,5%
OMX Baltic 10 -	300,14 299,02	1,12 0,37%	14:05:00 11.12.2025	309,78 269,58	1,84% -1,69%	8,83% 11,03%	5% 30,39%
OMX Copenhagen PI Dänemark	1296,29 1269,66	26,63 2,1%	17:05:00 11.12.2025	1763,28 1152,72	4,08% -12,58%	-18,17% -25,91%	-5,96% 11,47%
OMX Helkinski PI Finnland	12010,63 11973,36	37,27 0,31%	16:35:00 11.12.2025	12080,85 8686,99	8,21% 13,69%	24,51% 24,73%	8,98% 12,12%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3186,28 3185,93	0,36 0,01%	17:35:00 11.12.2025	3532,96 2729,25	0,86% 0,75%	-7,07% -2,87%	6,92% 15,93%
OMX Iceland 6 PI ISK Island	2755,4 2760,47	-5,07 -0,18%	17:35:00 11.12.2025	3019,62 2308,94	4,47% 3,78%	-4,08% -1,4%	5,23% 10,94%
OMX Iceland All-Share Island	2136,48 2143,39	-6,92 -0,32%	17:35:00 11.12.2025	2497,42 1900,51	0,49% -1,54%	-11,58% -7,71%	-3,72% 17,09%
OMX Nordic 40 Island	2464,76 2438,85	25,92 1,06%	17:35:08 11.12.2025	2734,43 1983	6,92% 0,21%	-2,75% -7,9%	10,88% 27,98%
OMX STOCKHOLM 30 GI Schweden	568,77 568,39	0,38 0,07%	17:35:00 10.12.2025	574,2228 418,9794	7,02% 12,94%	15,48% 11,93%	45,93% 72,46%
OMXC20 Dänemark	1594,18 1557,02	37,16 2,39%	17:05:00 11.12.2025	2456,27 1426,91	2,95% -18,14%	-25,67% -34,49%	-12,37% 13,02%
OMXH25 Finnland	5555,92 5548,24	7,68 0,14%	16:35:00 11.12.2025	5589,38 3925,4	9,9% 16,12%	26,5% 26,59%	12,79% 22,02%
OMXR Lettland	933,15 932,73	0,42 0,04%	14:05:00 11.12.2025	935,7 848,48	1,79% 4,54%	7,2% 7%	-19,07% -16,75%
OMXS PI Schweden	1021,11 1020,74	0,37 0,04%	17:35:00 10.12.2025	1058,3929 807,1116	3,95% 7,07%	5,7% 3,18%	26,27% 34,95%
OMXS30 Schweden	2810,59 2808,73	1,86 0,07%	17:35:00 10.12.2025	2837,5546 2097,5828	6,63% 12,45%	12,03% 8,58%	33,27% 48,61%
OMXS60PI Schweden	317,18 316,95	0,23 0,07%	17:35:00 10.12.2025	321,0946 242,6953	5,63% 10,02%	8,89% 5,69%	30,31% 44,3%
OMXSLCPI Schweden	290,57 290,43	0,15 0,05%	17:35:00 10.12.2025	301,4404 228,5105	4,48% 7,7%	6,01% 3,18%	26,28% 34,65%
OMXSMCPI Schweden	1700,52 1702,8	-2,28 -0,13%	17:35:00 10.12.2025	1788,1956 1428,6413	-2,83% -0,93%	1,22% 2,6%	29,44% 34,7%
OMXSSCPI Schweden	1165,8 1168,79	-2,99 -0,26%	17:35:00 10.12.2025	1316,0658 931,5079	-3,51% 0,47%	6,13% 10,46%	-8,17% 2,76%
OMXT Estland	1981,81 1975,53	6,27 0,32%	14:05:00 11.12.2025	2097,85 1706,63	-0,2% -4,62%	12,94% 15,9%	10,57% 51,77%
OMXV Litauen	1299,63 1293,46	6,17 0,48%	14:05:00 11.12.2025	1293,46 1057,84	5,4% 8,39%	20,83% 22,86%	35,71% 64,42%
OSEBX Norwegen	1641,11 1628,34	12,77 0,78%	18:05:02 11.12.2025	1670,25 1314,6	-0,82% 1,55%	12,55% 13,3%	37,2% 75,21%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	7993,87 8018,62	-24,75 -0,31%	18:05:02 11.12.2025	8506,58 6194,45	3,17% 6,2%	24,67% 25,67%	38,53% 67,23%
PTX EUR Polen	1549,58 1527,14	22,44 1,47%	17:45:00 11.12.2025	1527,14 1065	10,7% 13,93%	42,9% 40,05%	101,06% 61,1%
PTX PLN Polen	2402,98 2367,47	35,51 1,5%	17:45:00 11.12.2025	2367,47 1670,87	9,98% 12,76%	41,26% 38,49%	80,99% 53,34%
PTX USD Polen	1821,86 1777,9	43,96 2,47%	17:45:00 11.12.2025	1777,9 1105,53	10,99% 15,65%	63,51% 57,21%	124,67% 56,21%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	341,39 326,61	14,78 4,53%	22:21:14 11.12.2025	345,6 135,25	25,06% 64,41%	138,8% 125,28%	184,68% 152,23%
Philadelphia Semi. USA	7411,48 7467,49	-56 -0,75%	22:22:06 11.12.2025	7490,28 3388,62	23,49% 41,19%	47,59% 48,76%	166,68% 170,86%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9356,16 9294,98	61,18 0,66%	17:50:00 11.12.2025	9547,49 7165,74	2,25% 1,85%	20,45% 17,9%	62,26% 71,21%
Prime All Share Kursindex Deutschland	4963,27 4930,82	32,45 0,66%	17:50:00 11.12.2025	5039,89 4121,4	2,25% 1,83%	17,52% 15,04%	49,09% 49,37%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16468,6 16318,99	149,61 0,92%	17:59:54 11.12.2025	17775,58 15175,65	-1,02% -5,83%	5,84% 2,66%	19,13% 13,87%
QIX Dividenden Europa Deutschland	16617,7 16587,98	29,72 0,18%	22:21:57 11.12.2025	16946,03 14117,83	0,03% 0,95%	15,36% 13,76%	38,64% 49,12%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	30042,42 30017,84	24,58 0,08%	17:45:00 11.12.2025	30017,84 20169,11	15,06% 29,79%	38,87% 36,04%	90,99% 153,98%
ROTX RON Rumänien	53910,12 53850,13	59,99 0,11%	17:45:00 11.12.2025	53850,13 36298,7	15,58% 31,38%	42,11% 39,34%	97,23% 165,62%
ROTX RON Rumänien	53910,12 53850,13	59,99 0,11%	17:45:00 11.12.2025	53850,13 36298,7	15,58% 31,38%	42,11% 39,34%	97,23% 165,62%
ROTX USD Rumänien	39027,87 38614,39	413,48 1,07%	17:45:00 11.12.2025	38614,39 23916,66	15,36% 31,74%	58,68% 52,71%	113,41% 146,27%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2595,4 2563,9	31,5 1,23%	22:11:06 11.12.2025	2571,2 1766,8	8,2% 21,42%	15,37% 9,75%	42,83% 35,44%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3450,59 3450,93	-0,34 -0,01%	22:20:01 11.12.2025	3492,8 2326,61	5,33% 16,57%	19,69% 16,82%	93,51% 106,41%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1542,06 1542,06	11,74 0,77%	22:04:50 10.12.2025	1546,04 1086,97	4,34% 14,13%	16,59% 12,19%	68,97% 84,38%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6901 6886,68	14,32 0,21%	22:20:01 11.12.2025	6920,34 4835,04	4,81% 14,16%	17,59% 14,04%	72,93% 89,2%
S&P 500 3M VIX USA	18,93 19,35	-0,42 -2,17%	22:07:01 11.12.2025	41,5 17,15	4,82% -8,33%	-2,07% 9,11%	-26,26% -30,17%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31490,85 31490,85	246,48 0,79%	23:10:02 10.12.2025	31555,12 22227,74	7,54% 18,32%	26,48% 23,93%	57,3% 81,11%
S&P/TSX 60 Kanada	1847,43 1847,43	15,01 0,82%	23:10:02 10.12.2025	1852,98 1338,21	6,74% 16,41%	23,89% 21,15%	52,44% 78,34%
S&P/TSX 60 Capped Kanada	2042,88 2042,88	16,6 0,82%	23:10:02 10.12.2025	2049,02 1479,79	6,74% 16,41%	23,89% 21,15%	52,44% 78,34%
S&P/TSX 60 Equal Weight Index Kanada	305,2 305,2	1,28 0,42%	23:10:02 10.12.2025	309 229,11	4,37% 12,51%	21,94% 18,93%	53,01% 86,21%
S&P/TSX 60 Shariah Kanada	273,95 273,95	0,95 0,35%	23:10:02 10.12.2025	280,16 211,81	3,47% 8,84%	20,52% 17,17%	66,12% 58,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36484,47 36484,47	285,57 0,79%	23:10:02 10.12.2025	36558,93 25752,47	7,54% 18,32%	26,48% 23,93%	57,3% 81,11%
S&P/TSX Completion Index Kanada	2062,98 2062,98	13,89 0,68%	23:10:02 10.12.2025	2070,33 1304,51	10,54% 25,9%	37,14% 35,46%	78,25% 93,7%
S&P/TSX Composite Dividend Index Kanada	239,28 239,28	1,21 0,51%	23:10:02 10.12.2025	240,31 177,72	5,82% 13,98%	22,6% 20,36%	46,56% 79,96%
S&P/TSX Composite Equal Weight Index Kanada	255,96 255,96	1,2 0,47%	23:10:02 10.12.2025	257,5 168,25	9,5% 22,26%	33,31% 31,61%	66,98% 86,8%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1177,8 1177,8	4,98 0,42%	23:10:02 10.12.2025	1185,31 704,86	13,51% 30,23%	41,71% 41,25%	72,18% 86,83%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1025,91 1034,52	-8,61 -0,83%	17:50:01 11.12.2025	1531,79 1034,48	-9,74% -14,47%	-31,9% -32,04%	-41,55% -57,9%
SATX2 -	23,18 23,57	-0,39 -1,65%	17:35:29 11.12.2025	54,64 23,57	-19,32% -28,26%	-56,07% -56,35%	-71,03% -86,39%
SAX Slowakei	279,3 277,02	2,28 0,82%	17:00:57 11.12.2025	306,98 263,71	3,34% -6,93%	-6,33% -9,02%	-17,89% -19,73%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6110,73 6062,26	48,47 0,8%	18:05:02 11.12.2025	6270,73 5121,83	3,01% 3,6%	9,09% 8,67%	19,84% 39,78%
SBF 120 Gross Frankreich	17562,23 17422,94	139,29 0,8%	18:05:02 11.12.2025	17997,96 14267,21	3,46% 4,29%	12,7% 12,39%	31,85% 62,23%
SBF 120 Net Frankreich	13475,16 13368,28	106,88 0,8%	18:05:02 11.12.2025	13814,09 11030,7	3,35% 4,12%	11,81% 11,47%	28,84% 56,4%
SBI Schweiz	138,51 138,7	-0,19 -0,14%	17:00:00 11.12.2025	140,28 134,2	-0,45% -0,57%	0,07% 0,16%	9,47% -2,51%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	478,44 483,92	-5,48 -1,13%	17:45:04 11.12.2025	755,66 483,92	-11,19% -18,1%	-36,26% -35,34%	-59,44% -62,69%
SCECE2 EUR -	30,36 31,07	-0,71 -2,29%	17:45:04 11.12.2025	80,67 31,07	-21,83% -34,29%	-61,84% -60,83%	-86,43% -89,85%
SDAX Deutschland	16867,24 16819,19	48,05 0,29%	17:50:00 11.12.2025	18206,72 13183,63	1,84% -0,24%	21,46% 18,99%	38,34% 20,32%
SDAX Kursindex Deutschland	7108,54 7088,29	20,25 0,29%	17:50:00 11.12.2025	7686,92 5826	1,8% -1,01%	18,87% 16,45%	29,14% 8,31%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	84818,13 84818,13	426,86 0,51%	13:47:46 11.12.2025	86159,02 71425,01	3,56% 3,83%	6,1% 4,34%	36,52% 83,38%
SETX EUR -	3057,52 3060,39	-2,87 -0,09%	17:45:00 11.12.2025	3060,39 2171,54	2,22% 15,2%	39,31% 36,13%	108,93% 153,71%
SETX USD -	2649,94 2626,48	23,46 0,89%	17:45:00 11.12.2025	2626,48 1661,46	2,48% 16,94%	59,41% 52,81%	133,47% 146,01%
SLI Schweiz	2088,69 2091,76	-3,07 -0,15%	17:31:31 11.12.2025	2146,62 1721,32	3,79% 3,88%	8,7% 7,52%	23,77% 28,33%
SMI Schweiz	12905,17 12921,48	-16,31 -0,13%	17:31:31 11.12.2025	13199,05 10699,66	5,83% 4,72%	11,02% 10,15%	16,96% 24,41%
SMI Expanded Schweiz	1773,37 1776,08	-2,71 -0,15%	17:31:31 11.12.2025	1799,63 1463,73	5,05% 4,34%	10,97% 10,18%	15,09% 19,69%
SMI in EUR Schweiz	13829,98 13816,29	13,69 0,1%	17:31:31 11.12.2025	14008,04 11525,66	5,94% 5,65%	11,44% 10,06%	23,6% -
SMIM Schweiz	2913,77 2922,3	-8,53 -0,29%	17:31:31 11.12.2025	2953,77 2303,67	0,93% 2,46%	10,92% 10,6%	15,58% 5,52%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17737,21 17761,37	-24,16 -0,14%	17:40:00 11.12.2025	17853,14 14361,69	4,67% 4,29%	14,3% 13,58%	26,03% 37,48%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5881,57 5891,67	-10,1 -0,17%	17:40:00 11.12.2025	5963,35 4532,31	0,12% 2,3%	13,4% 13,39%	24,78% 21,26%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1836,92 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3616,88 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5304,59 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2658,74 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6754,9 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4978,87 4986,86	-7,99 -0,16%	17:40:00 11.12.2025	5144,97 3841,59	-2,02% 1,49%	14,4% 14,99%	22,93% 23,22%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	353,23 351,49	1,74 0,5%	17:45:00 11.12.2025	456,75 338,97	-22,46% -19,6%	-17,46% -17,42%	30,45% 53,85%
SRX RSD -	524,08 521,83	2,25 0,43%	17:45:00 11.12.2025	676,48 502,01	-22,32% -19,49%	-17,28% -17,13%	30,55% 53,56%
SRX USD -	317,02 312,37	4,65 1,49%	17:45:00 11.12.2025	412,11 300,02	-22,26% -18,38%	-5,79% -7,3%	45,78% 49,18%
SSE 100 China	5827,89 5827,89	-48,51 -0,83%	08:00:15 11.12.2025	6309,67 4682,12	-1,22% 12,84%	18,23% 9,24%	-11,07% -14,99%
SSE 180 China	9838,45 9838,45	-69,28 -0,7%	08:00:15 11.12.2025	10386,86 7766,85	-0,68% 14,19%	17,3% 11,79%	17,02% -3,34%
SSE 380 China	6278,08 6278,08	-55,8 -0,88%	08:00:15 11.12.2025	6758,2 4886,1	-2,01% 14,58%	19,92% 11,11%	7,76% 9,8%
SSE 50 China	2977,03 2977,03	-11,61 -0,39%	08:00:15 11.12.2025	3078,78 2457,08	0,29% 10,62%	14,05% 10,17%	11,33% -14,15%
STOXX 50 -	4843,63 4812,98	30,65 0,64%	17:50:00 11.12.2025	4897,91 3921,71	6,04% 6,16%	11,63% 9,67%	28,8% 57,53%
STOXX Americas 600 -	1769,9 1779,21	-9,31 -0,52%	22:00:00 11.12.2025	1804,76 1334,13	3,98% 11,47%	2,61% 1,24%	54,28% 87,89%
STOXX Asia/Pacific 50 -	1865,93 1882,51	-16,58 -0,88%	17:50:00 11.12.2025	1970,33 1457,97	-0,71% 6,07%	2,74% 1,89%	28,66% 31,98%
STOXX Asia/Pacific 600 -	247,93 250,14	-2,21 -0,88%	17:50:00 11.12.2025	255,18 195,14	-0,1% 7,79%	4,97% 3,9%	24,32% 23,63%
STOXX EU Enlarged 15 -	2319,35 2291,4	27,95 1,22%	17:50:00 11.12.2025	2322,35 1583,32	11,46% 18,41%	44,49% 41,27%	110,45% 83,98%
STOXX EU600 Health Care -	1127,3 1123,9	3,4 0,3%	18:39:01 11.12.2025	1199,4 929,3	7,72% 3,31%	2,06% -1,26%	10,04% 29,87%
STOXX Eastern Europe 300 -	92,74 92,3	0,44 0,48%	17:50:00 11.12.2025	92,78 70,85	6,56% 13,79%	22,27% 21,48%	63,16% -12,4%
STOXX Global 150 -	9527,48 9577,23	-49,75 -0,52%	22:00:00 11.12.2025	9788,52 7101,65	4,43% 12,23%	4,26% 3,67%	64,23% 93,1%
STOXX Global 1800 -	916,25 919,87	-3,62 -0,39%	22:00:00 11.12.2025	929,77 702,43	3,68% 10,07%	4,57% 3,16%	46,79% 71,28%
STOXX Nordic -	959,82 951,07	8,75 0,92%	17:50:00 11.12.2025	1026,04 773,17	4,93% 0,74%	0,95% -4,1%	10,87% 21,97%
STOXX Nordic 30 -	14308,37 14180,67	127,7 0,9%	17:50:00 11.12.2025	14661,4 11094,95	7,33% 4,65%	7,16% 4,92%	11,37% 24,56%
STOXX North America 50 -	17077,34 17186,6	-109,26 -0,64%	22:00:00 11.12.2025	17519,28 12414,9	4,92% 14,22%	3,53% 3,23%	82,49% 116,27%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4759,08 4758,39	0,69 0,01%	17:33:57 11.12.2025	4823,35 3580,93	2,68% 2,73%	8,56% 6,04%	-6,85% -13,29%
SXI Life Sciences Schweiz	7661,84 7698,72	-36,88 -0,48%	17:33:57 11.12.2025	7788,32 5725,48	4,67% 4,97%	9,66% 9,59%	20,71% 23,78%
SXI Real Estate Schweiz	3213,08 3226,83	-13,75 -0,43%	17:33:55 11.12.2025	3260,72 2887,63	1,34% 2,12%	9,56% 10,22%	38,87% 30,27%
SXI Swiss Real Estate Schweiz	3396,14 3413,06	-16,92 -0,5%	17:31:31 11.12.2025	3468,88 3032,66	1,05% 0,91%	10,09% 10,85%	40,08% 29,82%
Scale 30 Deutschland	1040,96 1045,92	-4,96 -0,47%	17:50:00 11.12.2025	1114,29 811,41	0,56% 0,27%	6,32% 7,24%	-9,98% -30,78%
Scale 30 (Kursindex) Deutschland	923,52 927,92	-4,4 -0,47%	17:50:00 11.12.2025	988,58 733,05	0,56% -0,96%	4,41% 5,31%	-14,61% -35,27%
Scale All Share Deutschland	1345,13 1353,83	-8,7 -0,64%	17:50:00 11.12.2025	1429,91 965,91	2,02% 7,18%	17,48% 17,23%	6,09% -6,19%
Scale All Share (Kursindex) Deutschland	1199,72 1207,48	-7,76 -0,64%	17:50:00 11.12.2025	1275,33 875,12	2,02% 6,26%	15,65% 15,4%	1,27% -12,16%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3873,32 3873,32	-27,18 -0,7%	08:00:15 11.12.2025	4034,08 3040,69	0,07% 13,83%	18,72% 11,9%	21,84% 14,97%
Shenzhen Composite Index China	2457,15 2457,15	-35,22 -1,41%	08:00:05 11.12.2025	2557,61 1712,8	-0,22% 21,19%	28,85% 16,29%	19,17% 9,32%
Shenzhen Index A China	2570,82 2570,82	-36,87 -1,41%	08:00:05 11.12.2025	2675,84 1791,43	-0,21% 21,21%	28,88% 16,31%	19,18% 9,3%
Shenzhen Index B China	1266,83 1266,83	-10,12 -0,79%	08:00:05 11.12.2025	1373,61 1117,98	-6,81% 8,02%	5,39% 0,85%	9,52% 21,45%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	132,03 133,07	-1,04 -0,78%	22:22:03 11.12.2025	133,07 85,14	13,6% 21,05%	16,56% 13,29%	7,53% 14,69%
Stoxx Europe 600 -	581,34 578,17	3,17 0,55%	17:50:00 11.12.2025	586,33 464,26	4,78% 5,73%	13,84% 11,97%	33,04% 48,36%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17587,7 17611,5	-23,8 -0,14%	17:40:00 11.12.2025	17702,28 14240,24	4,68% 4,31%	14,3% 13,58%	26% 37,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3357,24 3389,02	-31,78 -0,94%	07:30:02 11.12.2025	3400,28 2243,21	6,23% 20,64%	21,8% 21,07%	71,52% 87,5%
TOPIX 100 Japan	2293,44 2313,51	-20,07 -0,87%	07:30:15 11.12.2025	2330,64 1516,25	7,3% 21,01%	20,27% 19,61%	76,79% 98,36%
TOPIX 500 Japan	2623,17 2647,61	-24,44 -0,92%	07:30:02 11.12.2025	2657,64 1751,23	6,46% 20,73%	21,6% 20,82%	72,31% 88,72%
TecDAX Deutschland	3562,45 3568,51	-6,06 -0,17%	17:50:00 11.12.2025	3994,94 3010,36	-0,06% -7,73%	3,66% 0,42%	16,69% 14,51%
TecDAX Kursindex Deutschland	2571,7 2576,07	-4,37 -0,17%	17:50:00 11.12.2025	2883,91 2197,21	-0,06% -7,82%	2,13% -1,07%	11,55% 6,18%
Technology All Share Deutschland	3630 3643,93	-13,93 -0,38%	17:50:00 11.12.2025	4445,56 3407,24	-3,51% -13,71%	-4,23% -6,25%	-6,4% -16,44%
Technology All Share Kursindex Deutschland	2644,28 2654,43	-10,15 -0,38%	17:50:00 11.12.2025	3286,25 2515,77	-3,51% -13,74%	-5,67% -7,66%	-10,75% -22,5%
The Asia Dow -	4086,5 4154,91	-68,41 -1,65%	20:21:40 11.12.2025	4387,44 3065,73	1,99% 12,7%	8,78% 7,35%	40,3% 41,84%
The Europe Dow -	2398,37 2378,08	20,29 0,85%	20:22:10 11.12.2025	2420,46 1874,16	5,78% 9,32%	15,3% 12,84%	38,54% 79,79%
The Global Dow USA	6140,08 6092,46	47,62 0,78%	22:22:04 11.12.2025	6146,39 4435,7	5,08% 12,95%	26,58% 22,71%	64,01% 78,49%
TraderFox High-Quality Stars USA -	28924,57 28622,31	302,26 1,06%	22:21:09 11.12.2025	30380,15 26690,94	-3,51% -2,83%	4,65% 3,04%	39,56% 75,18%
U.S. Dollar Index USA	98,32 98,64	-0,32 -0,32%	22:11:11 11.12.2025	109,64 96,65	0,72% 0,49%	-10% -8,12%	-6,36% 8,32%
US Long Term -	0,33 0,34	-0,01 -2,66%	21:50:00 11.12.2025	0,38 -0,04	-2,94% 312,5%	- -	- -
US Short Term -	0,09 0,19	-0,11 -55,26%	21:00:00 11.12.2025	0,88 -0,31	-76,92% -75,68%	- -	- -
UTX EUR Ukraine	88,75 88,78	-0,03 -0,03%	17:45:00 11.12.2025	114,43 55,39	3,9% -2,72%	53,15% 57,69%	87,39% -26,44%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,05 78,3	0,75 0,96%	17:45:00 11.12.2025	94,09 43,63	4,16% -1,25%	75,24% 77%	109,4% -28,67%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,1 16,35	-1,26 -7,69%	17:30:00 11.12.2025	44,59 12,52	-1,18% -28,97%	-3,27% 18,43%	-33,83% -38,59%
VDAX-NEW 12M Deutschland	19,14 19,42	-0,28 -1,46%	17:30:00 11.12.2025	24,65 16,99	0,16% -5,81%	0,05% 12,65%	-24,7% -24,23%
VDAX-NEW 18M Deutschland	20,8 21,81	-1,01 -4,63%	17:30:00 11.12.2025	22,91 16,46	9,42% 6,83%	23,37% 9,65%	-19,16% -19,69%
VDAX-NEW 1M Deutschland	14,76 17,12	-2,37 -13,82%	17:30:00 11.12.2025	57,19 12	8,29% -32,17%	-2,25% 23%	-51,32% -48,96%
VDAX-NEW 24M Deutschland	18,88 18,85	0,03 0,16%	17:30:00 11.12.2025	23,77 16,57	7,82% -2,78%	8,32% 13,94%	-9,67% -25,7%
VDAX-NEW 2M Deutschland	15,11 16,29	-1,18 -7,23%	17:30:00 11.12.2025	38,24 12,79	-1,5% -28,83%	-4,37% 18,14%	-32,93% -38,45%
VDAX-NEW 3M Deutschland	16,92 17,57	-0,65 -3,68%	17:30:00 11.12.2025	36,37 14,44	-0,35% -17,38%	-1,74% 17,17%	-26,08% -30%
VDAX-NEW 6M Deutschland	18,07 18,54	-0,47 -2,55%	17:30:00 11.12.2025	29,04 15,89	0,56% -14,03%	2,09% 13,72%	-25,11% -29,96%
VDAX-NEW 9M Deutschland	19,39 19,73	-0,34 -1,73%	17:30:00 11.12.2025	29,62 16,75	5,27% -10,48%	9,3% 15,76%	-22,07% -27,32%
VIX USA	14,95 15,77	-0,82 -5,2%	22:07:01 11.12.2025	57,96 13,24	1,29% -17,04%	-16,62% 7,4%	-40,2% -39,52%
VIX of VIX USA	95,78 99,11	-3,33 -3,36%	22:06:01 11.12.2025	170,92 81,89	-1,03% -7,05%	-10,14% -3,67%	4,42% -24,98%
VSMI Schweiz	11,95 12,49	-0,53 -4,27%	17:20:11 11.12.2025	35,19 9,28	-4,02% -15,07%	-9,54% 9,13%	-28,66% -33,28%
VSTOXX -	15,04 16,22	-1,18 -7,27%	17:30:00 11.12.2025	53,54 13,44	-2,27% -22,35%	-12,56% 8,67%	-33,27% -33,21%
Value-Stars-Deutschland-Index Deutschland	255,7 255,9	-0,2 -0,08%	22:21:47 11.12.2025	270,2 206	0,61% 2,57%	16,92% 15,81%	-4,89% 1,52%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1806,51 1794,67	11,84 0,66%	17:50:06 11.12.2025	1805,31 1362,92	9,22% 11,76%	29,07% 29,67%	44,69% 61,87%
WBI Wiener Börse Index Österreich	1968,76 1956,07	12,69 0,65%	17:50:06 11.12.2025	1958,84 1398,27	9,74% 15,02%	37,87% 39,01%	58,39% 81,7%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24355,24 24184,08	171,16 0,71%	22:03:36 11.12.2025	24680,35 19236,25	2,77% 2,4%	22,08% 19,4%	69,58% 84,44%
XDAXDAX Deutschland	24355,24 24184,08	171,16 0,71%	22:03:36 11.12.2025	24771,34 18489,91	2,77% 2,4%	22,08% 19,4%	69,58% 84,44%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%