Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	997,18 1000,22	-3,04 -0,3%	10:19:00 23.01.2026	1013,79 784,66	1,86% 9,18%	3,06% 10,63%	33,6% 51,49%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4016,65 4028,81	-12,16 -0,3%	10:19:30 23.01.2026	4083,29 3087,82	2,21% 10,36%	3,07% 13,61%	44,85% 72,21%
AEX NR Niederlande	3450,6 3461,05	-10,45 -0,3%	10:19:30 23.01.2026	3507,88 2658,23	2,2% 10,28%	3,06% 13,37%	43,9% 70,35%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	981,08 986,31	-5,23 -0,53%	10:19:00 23.01.2026	986,84 730,38	7,09% 7,2%	4,17% 18,01%	-2,84% 1,44%
ASCX Niederlande	1628,23 1638,34	-10,11 -0,62%	10:19:00 23.01.2026	1657,68 1230,53	5,95% 7,25%	4,15% 31,01%	24,81% 34,82%
ATX Österreich	5545,5 5544,9	0,6 0,01%	10:19:55 23.01.2026	5544,9 3602,14	18,84% 21,45%	3,62% 44,22%	66,58% 88,95%
ATX BI Österreich	2243,36 2248,8	-5,44 -0,24%	10:19:21 23.01.2026	2252,44 1523,19	13,85% 15,3%	1,51% 47,28%	28,81% 36,08%
ATX CPS Österreich	3023,77 3043,9	-20,13 -0,66%	10:12:06 23.01.2026	3213,35 2277,56	2,93% 0,05%	5,46% 6,38%	-20,26% -11,65%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3341,91 3337,66	4,25 0,13%	10:18:41 23.01.2026	3337,66 1804,12	31,95% 40,63%	3,78% 78,54%	168,78% 215,48%
ATX FND Österreich	8675,96 8731,58	-55,62 -0,64%	10:19:29 23.01.2026	8731,58 6101,12	14,86% 17,39%	3,31% 37,55%	44,58% 60,64%
ATX IGS Österreich	2181,6 2186,46	-4,86 -0,22%	10:18:01 23.01.2026	2186,46 1720,45	13,45% 6,77%	4,09% 19,14%	8,6% 17,65%
ATX LV2 Österreich	3501,82 3502,58	-0,76 -0,02%	10:18:39 23.01.2026	3502,58 1464,12	39,69% 44,37%	7,08% 109,76%	186,92% 270,66%
ATX LV4 Österreich	691,93 692,28	-0,35 -0,05%	10:18:39 23.01.2026	692,28 132,38	90,32% 98,24%	14,03% 273,23%	449,15% 511,68%
ATX NTR EUR Österreich	11022,95 11023,8	-0,85 -0,01%	10:19:21 23.01.2026	11023,8 6997,34	18,82% 21,43%	3,6% 49,19%	84,88% 121,25%
ATX Prime Österreich	2751,16 2752,06	-0,9 -0,03%	10:19:00 23.01.2026	2752,06 1818,43	17,99% 19,98%	3,5% 43,48%	64,38% 84,07%
ATX TD Österreich	2235,57 2230,92	4,65 0,21%	10:18:23 23.01.2026	2230,92 1481,95	18,92% 19,63%	4,1% 43,55%	78,72% 83,44%
ATX TD NTR Österreich	3762,54 3754,72	7,82 0,21%	10:18:23 23.01.2026	3754,72 2435,15	18,92% 19,68%	4,1% 49,26%	102,73% 120,39%
ATX TD TR Österreich	4409,38 4400,21	9,17 0,21%	10:18:23 23.01.2026	4400,21 2820,96	18,92% 19,69%	4,1% 51,18%	112% 135,17%
ATX TR Österreich	13522,47 13523,51	-1,04 -0,01%	10:19:21 23.01.2026	13523,51 8503,08	18,82% 21,43%	3,6% 50,89%	92,5% 134,36%
ATX five Österreich	2925,8 2912,49	13,31 0,46%	10:19:35 23.01.2026	2912,49 1874,76	18,66% 19,24%	4,21% 42,85%	93,92% 121,21%
AXX Großbritannien	819,76 817,67	2,09 0,26%	10:19:00 23.01.2026	821,13 612,89	5,5% 5,52%	6,62% 14,64%	-5,06% -31,6%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	871,65 871,65	36,33 4,35%	22:10:15 22.01.2026	880,5163 295,7886	45,68% 95,77%	24,33% 188,83%	236,09% 203,06%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2272,56 2276,28	-3,72 -0,16%	10:19:10 23.01.2026	2281,9 1455,08	12,98% 15,34%	5,31% 47,17%	128,65% 198,19%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	976,69 978,57	-1,88 -0,19%	17:45:00 22.01.2026	985,65 884,42	0,1% 6,15%	-0,37% 2,62%	4,29% 38,19%
BATX EUR Bosnien und Herzegowina	976,7 978,59	-1,89 -0,19%	17:45:00 22.01.2026	985,67 884,44	0,1% 6,14%	-0,37% 2,62%	4,29% 38,19%
BATX USD Bosnien und Herzegowina	811,75 811,15	0,6 0,07%	17:45:00 22.01.2026	822,07 688,51	1,13% 6,14%	-0,13% 15,81%	12,63% 33,67%
BEL 20 Belgien	5337,26 5330,51	6,75 0,13%	10:19:00 23.01.2026	5392,01 3827,28	6,87% 15,59%	4,4% 25,35%	37,46% 44,78%
BEL 20 GR Belgien	17851,07 17826,7	24,37 0,14%	10:19:30 23.01.2026	18022,78 12420,55	7,3% 16,09%	4,46% 29,27%	50,85% 68,3%
BEL 20 NR Belgien	12993,85 12976,11	17,74 0,14%	10:19:30 23.01.2026	13120,94 9122,75	7,18% 15,94%	4,45% 28,08%	46,74% 60,98%
BEL Mid Belgien	6675,9 6708,4	-32,5 -0,48%	10:19:45 23.01.2026	6730,31 5560,75	2,45% 0,45%	2,48% 13,34%	3,76% 13,51%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	177540 177540	3745 2,15%	01:34:52 23.01.2026		19,16% 30,71%	8,49% 35,37%	57,74% 51,16%
BSX Bermuda	3297 3236	61 1,89%	21:59:41 22.01.2026	3322,36 2454,92	18,66% 11,47%	3,11% 33,13%	42,75% 52,87%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3844,49 3825,88	18,61 0,49%	10:15:41 23.01.2026	3961,94 2416,03	23,97% 28,39%	12,54% 53,18%	111,43% 151,78%
BTX USD Bulgarien	3328,48 3310,96	17,52 0,53%	10:18:00 23.01.2026	3408,32 1899,4	25,17% 28,08%	12,87% 70,96%	128,21% 143,66%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1470,88 1470,88	-2,12 -0,14%	07:37:09 22.01.2026	1479,08 1216,52	9,93% 14,11%	2,45% 20,91%	16,08% 5,06%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1387,55 1389,79	-2,24 -0,16%	10:34:52 23.01.2026	1413,11 1128,94	5,6% 9,83%	0,08% 8,49%	16,21% 19,66%
Bahrain All Share Bahrain	2053,1 2052,49	0,61 0,03%	11:30:00 22.01.2026	2084,507 1863,337	3,03% 5,31%	-0,68% 8,26%	6,63% 41,23%
Bloomberg Commodity Index -	116 117,73	-1,73 -1,47%	01:58:24 23.01.2026	117,95 96,54	7,57% 11,23%	5,76% 12,14%	3,18% 45%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8145,97 8148,89	-2,92 -0,04%	10:19:00 23.01.2026	8396,72 6763,76	-0,97% 4,19%	-0,6% 2,75%	15,54% 48,86%
CAC 40 GR Frankreich	26330,23 26322,88	7,35 0,03%	10:21:00 23.01.2026	27123,42 21155,71	-0,66% 4,84%	-0,53% 6,3%	27,08% 72,79%
CAC 40 NR Frankreich	19451,17 19445,74	5,43 0,03%	10:21:00 23.01.2026	20037,13 15752,06	-0,72% 4,7%	-0,53% 5,44%	24,2% 66,6%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9572,94 9577,52	-4,58 -0,05%	10:19:45 23.01.2026	9885 7984,98	-0,52% 4,65%	-0,43% 1,52%	9,25% 39,32%
CAC All Tradable Frankreich	6047,76 6050,95	-3,19 -0,05%	10:19:30 23.01.2026	6216,92 5010,53	-0,75% 3,8%	-0,45% 3,5%	14,2% 41,91%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8778,9 8783	-4,1 -0,05%	10:19:30 23.01.2026	9033,65 7289,7	-0,83% 3,96%	-0,53% 3,1%	15,16% 44,69%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14191,29 14230,24	-38,95 -0,27%	10:19:15 23.01.2026	14587,42 11742,61	-0,22% -0,78%	0,59% 5,8%	-3,1% 6,63%
CAC Mid & Small Frankreich	14555,7 14580,05	-24,35 -0,17%	10:19:30 23.01.2026	14865,58 11489,36	0,76% 0,69%	1,01% 11,48%	1,14% 10,04%
CAC Next 20 Frankreich	12068,5 12118,64	-50,14 -0,41%	10:19:45 23.01.2026	12349,13 9958,75	1,46% 0,06%	0,61% 9,61%	8,79% 0,71%
CAC Small Frankreich	17275,3 17178,55	96,75 0,56%	10:19:45 23.01.2026	17275,78 9778,46	7,61% 10,63%	3,87% 61,6%	37,01% 39,76%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2106,4 2105,84	0,56 0,03%	10:19:00 23.01.2026	2154,26 1584,79	3,14% 1,55%	1,41% 15,94%	55,67% 61,03%
CDAX Kursindex Deutschland	824,55 812,59	11,96 1,47%	17:50:00 22.01.2026	840,95 675,5	3,32% 1,78%	1,39% 13,04%	42,25% 39,44%
CECE BNK EUR -	3559,31 3558,25	1,06 0,03%	10:19:09 23.01.2026	3558,25 2224,71	20,92% 24,92%	4,71% 53,83%	193,76% 239,29%
CECE EUR -	3267,17 3277,98	-10,81 -0,33%	10:19:48 23.01.2026	3277,98 2121,12	18,04% 22,99%	4,23% 50,68%	125,81% 127,09%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3572,73 3584,72	-11,99 -0,33%	10:19:37 23.01.2026	3584,72 2433,88	15,54% 19,89%	5,4% 45,07%	110,1% 138,31%
CECE FND USD -	4167,68 4179,97	-12,29 -0,29%	10:19:31 23.01.2026	4179,97 2494,82	16,65% 19,6%	5,28% 61,9%	126,77% 130,61%
CECE HCA EUR -	3621,04 3621,48	-0,44 -0,01%	10:19:23 23.01.2026	3621,48 2703,46	11,09% 18,22%	7,23% 24,99%	79,51% 36,14%
CECE INF EUR -	1121,58 1126,31	-4,73 -0,42%	10:19:08 23.01.2026	1144,83 800,15	5,63% 8,17%	3,83% 38,91%	97,17% 126,65%
CECE LV2 EUR -	2947,43 2967,12	-19,69 -0,66%	10:19:31 23.01.2026	2967,12 1191,83	37,84% 52,11%	8,33% 130,71%	441,24% 443,74%
CECE LV4 EUR -	509,67 516,56	-6,89 -1,33%	10:19:31 23.01.2026	516,56 92,87	85,23% 119,56%	16,5% 335,21%	1675,85% 950,22%
CECE MID EUR -	4588,85 4602,6	-13,75 -0,3%	10:19:20 23.01.2026	4602,6 2952,15	15,08% 22,3%	7,21% 51,89%	150,34% 227,89%
CECE MID USD -	3968,02 3978,29	-10,27 -0,26%	10:19:20 23.01.2026	3978,29 2274,01	16,19% 22,01%	7,09% 69,52%	170,2% 217,3%
CECE NTR EUR -	6160,05 6181,34	-21,29 -0,34%	10:19:56 23.01.2026	6181,34 3835,51	18,02% 24,66%	4,21% 57,12%	157,02% 174,94%
CECE NTR USD -	7177,88 7199,7	-21,82 -0,3%	10:19:56 23.01.2026	7199,7 3948,26	19,16% 24,36%	4,1% 75,35%	177,41% 166,07%
CECE OIL EUR -	3955,45 3951,05	4,4 0,11%	10:19:22 23.01.2026	3951,05 2262,16	19,21% 33,99%	12,77% 74,15%	130,16% 171,91%
CECE TD EU -	934,39 942,49	-8,1 -0,86%	10:19:22 23.01.2026	942,49 633,69	14,32% 14,02%	2,05% 47,13%	122,02% 171,88%
CECE TD NTR EUR -	2012,45 2029,9	-17,45 -0,86%	10:19:22 23.01.2026	2029,9 1280,12	14,3% 17,91%	2,05% 56,87%	166,67% 252,59%
CECE TD NTR USD -	1637,52 1650,99	-13,47 -0,82%	10:19:22 23.01.2026	1650,99 915,25	15,41% 17,63%	1,94% 75,07%	187,84% 241,22%
CECE TD TR EUR -	2460,6 2481,93	-21,33 -0,86%	10:19:22 23.01.2026	2481,93 1542,22	14,32% 18,87%	2,05% 59,2%	177,21% 271,85%
CECE TD TR USD -	2002,6 2019,07	-16,47 -0,82%	10:19:22 23.01.2026	2019,07 1102,88	15,43% 18,59%	1,94% 77,68%	199,21% 259,86%
CECE TD USD -	760,24 766,49	-6,25 -0,82%	10:19:22 23.01.2026	766,49 453,03	15,43% 13,75%	1,94% 64,21%	139,65% 163,11%
CECE TEL EUR -	1377,92 1387,83	-9,91 -0,71%	10:18:29 23.01.2026	1387,83 981,36	14,66% 19,21%	8,11% 40,41%	168,44% 168,43%
CECE TR EUR -	7066,85 7090,35	-23,5 -0,33%	10:19:20 23.01.2026	7090,35 4367,31	18,04% 25,09%	4,23% 58,3%	163,01% 184,51%
CECE USD -	3835,52 3846,68	-11,16 -0,29%	10:19:20 23.01.2026	3846,68 2199,86	19,18% 22,69%	4,11% 68,16%	143,72% 119,76%
CECETR USD -	8296,32 8320,45	-24,13 -0,29%	10:19:20 23.01.2026	8320,45 4529,44	19,18% 24,79%	4,11% 76,66%	183,87% 175,32%
CECExt EUR -	2246,38 2251,93	-5,55 -0,25%	10:19:20 23.01.2026	2251,93 1470,37	17,12% 22,59%	4,76% 49,34%	124,42% 132,14%
CECExt USD -	1944,68 1948,63	-3,95 -0,2%	10:19:25 23.01.2026	1948,63 1128,97	18,25% 22,3%	4,65% 66,67%	142,23% 124,65%
CEERIUS -	3505,44 3510,8	-5,36 -0,15%	10:19:09 23.01.2026	3510,8 2370,95	14,34% 19,92%	8,4% 39,64%	138,91% 129,45%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	635,01 634,22	0,79 0,12%	10:18:50 23.01.2026	635,33 502,66	4,26% 5,75%	6% 22,57%	57,44% 38,84%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2770,8 2783,58	-12,78 -0,46%	10:19:10 23.01.2026	2783,58 2165,97	2,43% 6,37%	2,92% 13,34%	113,77% 141,13%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2390,12 2400,12	-10 -0,42%	10:19:10 23.01.2026	2400,12 1738,51	3,42% 6,12%	2,81% 26,49%	130,73% 133,34%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4622,87 4622,87	-7,62 -0,16%	08:00:15 22.01.2026	4720,4061 3362,0659	3,88% 17,99%	0,64% 28,38%	12,73% -20,26%
CSI 200 China	6058,56 6058,56	16,27 0,27%	02:00:59 22.01.2026	6075,3932 5262,7877	- -	5,09% -	- 2,56%
CSI 300 China	4723,71 4723,71	0,64 0,01%	08:00:15 22.01.2026	4836,9549 3514,1165	2,55% 14,66%	0,13% 24,19%	12,43% -16,04%
CSI 500 China	8387,6 8387,6	47,48 0,57%	08:00:15 22.01.2026	8396,1328 5135,9655	17,42% 35,35%	9,62% 50,2%	33,49% 26,22%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5355,64 5355,64	9,33 0,17%	08:00:15 22.01.2026	5427,3984 3793,5545	6,47% 20%	2,71% 30,79%	17,81% -7,13%
CTX CZK Tschechien	3206,46 3201,42	5,04 0,16%	10:19:25 23.01.2026	3253,18 2165,28	15,26% 22,23%	0,89% 43,87%	112,8% 162,22%
CTX EUR Tschechien	3594,76 3589,05	5,71 0,16%	10:19:30 23.01.2026	3646,85 2337,51	15,44% 23,62%	0,47% 48,66%	109,24% 181,83%
CTX USD Tschechien	4219,71 4211,21	8,5 0,2%	10:19:30 23.01.2026	4253,99 2411,03	16,56% 23,33%	0,36% 65,91%	125,84% 172,73%
Classic All Share Deutschland	12313,75 12338,23	-24,48 -0,2%	10:19:00 23.01.2026	12477,02 8859,95	7,22% 8,09%	2,18% 22,54%	30,41% 23,81%
Classic All Share Kursindex Deutschland	7309,6 7196,14	113,46 1,58%	17:50:00 22.01.2026	7389,92 5700,04	8,11% 8,44%	2,38% 19,25%	19,14% 9,25%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24873,05 24856,47	16,58 0,07%	10:19:08 23.01.2026	25507,79 18489,91	2,61% 2,38%	1,36% 16,26%	64,8% 82,3%
DAX 20% Capped Deutschland	2191,65 2190	1,65 0,08%	10:19:59 23.01.2026	2239,71 1743,93	2,62% 2,33%	1,37% -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9319,18 9312,27	6,91 0,07%	10:19:56 23.01.2026	9556,28 7082,64	2,62% 2,38%	1,37% 13,38%	51,04% 57,88%
DAX Uncapped Deutschland	1989,39 1987,3	2,09 0,11%	10:19:59 23.01.2026	2022,27 1507,85	3,6% 2,08%	1,24% -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	937,47 939,87	-2,4 -0,26%	10:19:00 23.01.2026	948,65 754,75	5,19% 7,34%	0,76% 16,04%	34,74% 24,34%
DAXglobal BRIC Index Kursindex Deutschland	412,17 413,3	-1,13 -0,27%	10:19:30 23.01.2026	422,79 347,51	3,25% 4,46%	0,67% 10,14%	14,28% -5,18%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	819,5 819,59	-0,09 -0,01%	10:19:30 23.01.2026	849,92 621,53	-1,05% 8,76%	1,42% 17,27%	36,66% -12,9%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70283,22 70266,25	16,97 0,02%	10:19:50 23.01.2026	91498,15 67678,5	1,28% -7,74%	-1,32% -15,51%	-25,06% -11,55%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1557,46 1556,42	1,04 0,07%	10:19:05 23.01.2026	1584,42 1208,06	3,74% 3,97%	1,63% 10,66%	54,93% 64,95%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1010,6 1009,93	0,67 0,07%	10:19:05 23.01.2026	1035,56 838,73	1,23% -0,24%	1,07% 9,69%	39,89% 31,17%
DAXplus Seasonal Strategy Deutschland	134569,68 134469,69	99,99 0,07%	10:19:15 23.01.2026	137991,33 99295,14	2,62% 3,18%	1,37% 17,17%	70,03% 113,25%
DAXsector All Automobile Deutschland	243,68 243,25	0,43 0,18%	10:19:00 23.01.2026	256,43 173,08	10,35% 7,86%	-4,49% 14,52%	1,92% 25,12%
DAXsector All Banks Deutschland	169,26 170,55	-1,29 -0,76%	10:19:00 23.01.2026	173,74 86,82	17,28% 17,64%	-0,33% 78,02%	323,89% 645,64%
DAXsector All Basic Resources Deutschland	18,29 18,45	-0,16 -0,87%	10:19:00 23.01.2026	316,26 8,92	39,3% 64,92%	15,47% -93,51%	-95,6% -93,49%
DAXsector All Chemicals Deutschland	361,47 363,94	-2,47 -0,68%	10:19:00 23.01.2026	428,7 319,1	0,27% -5,95%	3,07% -4,08%	2,63% 25,98%
DAXsector All Construction Deutschland	533,18 536,93	-3,75 -0,7%	10:19:00 23.01.2026	536,93 276	21,63% 26,65%	6,8% 86,04%	370,8% 344,09%
DAXsector All Consumer Deutschland	258,61 262,53	-3,92 -1,49%	10:19:00 23.01.2026	359,01 247,08	-8,27% -12,28%	-3,57% -26,57%	-3,73% -23,4%
DAXsector All Financial Services Deutschland	195,92 198,24	-2,32 -1,17%	10:19:00 23.01.2026	244,69 194,11	-8,69% -14,36%	-1,76% -5,75%	16,4% -12,79%
DAXsector All Food & Beverages Deutschland	52,12 52,31	-0,19 -0,36%	10:19:00 23.01.2026	52,45 45,02	2,54% 1,8%	3,54% 9,56%	-31,73% -19,17%
DAXsector All Industrial Deutschland	659,12 657,33	1,79 0,27%	10:19:00 23.01.2026	670,29 376,48	7,95% 13,76%	7,42% 47,9%	120,92% 143,4%
DAXsector All Insurance Deutschland	885,86 885,58	0,28 0,03%	10:19:00 23.01.2026	955,47 721,57	0,09% -0,47%	-5,08% 15,09%	84,8% 158,45%
DAXsector All Media Deutschland	311,35 311,48	-0,13 -0,04%	10:19:00 23.01.2026	429,23 302,27	-8,87% -23,11%	-3,98% -15,23%	-2,38% -3,13%
DAXsector All Pharma & Healthcare Deutschland	341,41 342,05	-0,64 -0,19%	10:19:00 23.01.2026	343,23 236,25	12,52% 15,4%	7,09% 19,03%	-1,01% -1,85%
DAXsector All Retail Deutschland	76,82 77,45	-0,63 -0,81%	10:19:00 23.01.2026	94,89 67,53	-7,63% -15,55%	1,71% -9,28%	-25,21% -69,6%
DAXsector All Software Deutschland	707,1 696,39	10,71 1,54%	10:19:00 23.01.2026	1010,06 687,75	-16,63% -21,42%	-4,41% -24,95%	69,98% 60,29%
DAXsector All Technology Deutschland	311,68 314,88	-3,2 -1,02%	10:19:00 23.01.2026	318,3 171,74	25,5% 23,11%	9,94% 25,42%	16,65% 13,66%
DAXsector All Telecommunication Deutschland	514,76 513,25	1,51 0,29%	10:19:00 23.01.2026	650,07 494,52	-6,35% -14,63%	-2,96% -3,5%	46,33% 107,72%
DAXsector All Transportation & Logistics Deutschland	499,52 506,29	-6,77 -1,34%	10:19:00 23.01.2026	522,01 323,39	16,83% 11,62%	-0,49% 34,9%	19,46% 59,53%
DAXsector All Utilities Deutschland	120,57 120,88	-0,31 -0,26%	10:19:00 23.01.2026	123,34 70,76	13,95% 20,37%	5,7% 69,67%	43,81% 57,3%
DAXsector Automobile Deutschland	2060,04 2055,7	4,34 0,21%	10:19:00 23.01.2026	2164,64 1456,45	10,47% 8,05%	-4,34% 14,98%	7,79% 37,58%
DAXsector Banks Deutschland	355,22 358,4	-3,18 -0,89%	10:19:00 23.01.2026	370,27 177,38	13,89% 14,38%	-2,32% 82,71%	217,05% 377,45%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4046,38 4074,12	-27,74 -0,68%	10:19:00 23.01.2026	4800,41 3571,29	0,28% -5,93%	3,08% -4,07%	4,89% 29,45%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1494,34 1517,04	-22,7 -1,5%	10:19:00 23.01.2026	2076,75 1427,64	-8,29% -12,34%	-3,58% -26,65%	-2% -27,59%
DAXsector Financial Services Deutschland	2350,99 2379,78	-28,79 -1,21%	10:19:00 23.01.2026	2948,82 2325,12	-8,72% -14,55%	-1,78% -5,76%	22,85% -8,45%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19612,42 19559,19	53,23 0,27%	10:19:00 23.01.2026	19947,52 11185,71	7,98% 13,82%	7,45% 48,05%	125% 156,34%
DAXsector Insurance Deutschland	2891,62 2890,69	0,93 0,03%	10:19:00 23.01.2026	3121,57 2357,3	0,09% -0,56%	-5,08% 15%	83,21% 154,01%
DAXsector Media Deutschland	413,84 414,01	-0,17 -0,04%	10:19:00 23.01.2026	562,99 402,05	-8,29% -22,64%	-4,2% -14,09%	7,31% -0,38%
DAXsector Pharma & Healthcare Deutschland	4075,6 4083,28	-7,68 -0,19%	10:19:00 23.01.2026	4097,36 2819,46	12,54% 15,42%	7,09% 19,06%	-10,56% -10,99%
DAXsector Retail Deutschland	276,87 279,14	-2,27 -0,81%	10:19:00 23.01.2026	342,47 243,13	-7,62% -15,56%	1,7% -9,3%	-30,42% -72,65%
DAXsector Software Deutschland	56621,8 55759,69	862,11 1,55%	10:19:00 23.01.2026	80946,58 55067,3	-16,68% -21,46%	-4,43% -24,99%	75,8% 69,96%
DAXsector Technology Deutschland	2319,47 2343,47	-24 -1,02%	10:19:00 23.01.2026	2368,85 1272,89	25,72% 23,18%	10% 25,4%	29,53% 25,77%
DAXsector Telecommunication Deutschland	527,51 525,96	1,55 0,29%	10:19:00 23.01.2026	666,16 506,77	-6,35% -14,63%	-2,96% -3,5%	48,04% 113,08%
DAXsector Transportation & Logistics Deutschland	1648,05 1670,4	-22,35 -1,34%	10:19:00 23.01.2026	1722,29 1066,9	16,83% 11,62%	-0,5% 34,91%	24,4% 38,52%
DAXsector Utilities Deutschland	1801,91 1807,15	-5,24 -0,29%	10:19:00 23.01.2026	1844,43 1046,8	14,28% 20,97%	5,77% 71,38%	54,26% 77,53%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	509,38 518,75	-9,37 -1,81%	17:50:00 22.01.2026	619,95 276,27	-8,36% -6,71%	10,47% 77,19%	27,62% -23,96%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	683,87 696,46	-12,59 -1,81%	17:50:00 22.01.2026	832,33 368,23	-8,36% -6,71%	10,47% 78,48%	30,52% -20,16%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	292,41 296,21	-3,8 -1,28%	17:50:00 22.01.2026	346,67 165,53	-7,38% -4,51%	8,92% 70,52%	19,61% -31,74%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	372,48 377,32	-4,84 -1,28%	17:50:00 22.01.2026	441,59 208,85	-7,38% -4,51%	8,92% 72,15%	22,87% -27,83%
DAXsubsector All Advertising (Kurs) Deutschland	256,91 248,67	8,24 3,31%	17:50:00 22.01.2026	421,54 247,42	-12,95% -26,29%	-5,42% -36,83%	-16,91% -41,07%
DAXsubsector All Advertising (Perf.) Deutschland	322,45 312,1	10,35 3,32%	17:50:00 22.01.2026	507,6 310,53	-12,95% -26,29%	-5,41% -34,15%	-9,34% -32,65%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	227,36 220,81	6,55 2,97%	17:50:00 22.01.2026	229,98 153,31	13,77% 18,63%	1,94% 31,49%	34,11% 11,15%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	327,33 317,9	9,43 2,97%	17:50:00 22.01.2026	331,1 213,29	13,77% 18,63%	1,94% 36,07%	46,21% 24,95%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	130,93 127,23	3,7 2,91%	17:50:00 22.01.2026	138,6 102,46	11,16% 6,59%	-5,53% 6,44%	-20,18% -4,65%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	242,82 235,96	6,86 2,91%	17:50:00 22.01.2026	257,03 177,64	11,17% 6,59%	-5,53% 13,86%	-2,73% 25,97%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	547,33 538,75	8,58 1,59%	17:50:00 22.01.2026	547,33 392,78	10,21% 19,8%	12,49% 4,09%	-22,06% -28,53%
DAXsubsector All Biotechnology (Perf.) Deutschland	621,09 611,36	9,73 1,59%	17:50:00 22.01.2026	621,09 444,58	10,21% 19,8%	12,49% 5,09%	-20,48% -26,32%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	119,24 116,91	2,33 1,99%	17:50:00 22.01.2026	146,68 109,85	0,85% -4,55%	3,7% -5,87%	-18,7% -31,29%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	230,48 225,97	4,51 2%	17:50:00 22.01.2026	272,33 211,5	0,84% -4,56%	3,7% -2%	-5,59% -12,97%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	233,73 233,45	0,28 0,12%	17:50:00 22.01.2026	393,08 228,51	-18,42% -22,64%	-8,33% -39,77%	-17,4% -47,51%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	308,55 308,17	0,38 0,12%	17:50:00 22.01.2026	513,12 301,66	-18,42% -22,64%	-8,33% -39,09%	-15,29% -44,8%
DAXsubsector All Comm. Technology (Kurs) Deutschland	35,11 33,36	1,75 5,25%	17:50:00 22.01.2026	35,11 22,5	11,25% 25,3%	13,99% 31,45%	38,61% 51,21%
DAXsubsector All Comm. Technology (Perf.) Deutschland	48,43 46,02	2,41 5,24%	17:50:00 22.01.2026	48,43 30,8	11,26% 25,3%	14,01% 32,5%	42,65% 57,6%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	607,23 581,25	25,98 4,47%	17:50:00 22.01.2026	618,18 233,08	40,03% 78,09%	8,01% 141,71%	481,69% 317,77%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1069,61 1023,84	45,77 4,47%	17:50:00 22.01.2026	1088,9 398,94	40,03% 78,1%	8,01% 148,75%	557,17% 410,6%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	110,99 107,55	3,44 3,2%	17:50:00 22.01.2026	111,23 63,89	16,17% 21,7%	0,43% 72,64%	278,16% 533,14%
DAXsubsector All Credit Banks (Perf.) Deutschland	164,64 159,55	5,09 3,19%	17:50:00 22.01.2026	165 90,96	17,64% 23,23%	0,43% 79,88%	333,83% 656,97%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,32 118,11	3,21 2,72%	17:50:00 22.01.2026	133,64 104,42	-0,64% -6,91%	-0,18% 1,74%	16,89% -12,39%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205,15 199,73	5,42 2,71%	17:50:00 22.01.2026	225,94 171,35	-0,62% -6,89%	-0,18% 4,82%	30,76% 4,88%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,72 27,15	0,57 2,1%	17:50:00 22.01.2026	44,93 21,02	22,33% 8,62%	3,2% -40,3%	-87,12% -89,27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,2 32,51	0,69 2,12%	17:50:00 22.01.2026	53,09 25,17	22,37% 8,67%	3,23% -39,48%	-86,56% -88,66%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,88 178,02	3,86 2,17%	17:50:00 22.01.2026	200,78 157,71	-7,23% -0,1%	-0,87% 5,43%	35,57% -14,25%
DAXsubsector All Health Care (Perf.) Deutschland	240,76 235,66	5,1 2,16%	17:50:00 22.01.2026	265,45 204,07	-7,23% -0,11%	-0,87% 7,87%	44,32% -4,89%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1101,71 1114,75	-13,04 -1,17%	17:50:00 22.01.2026	1157,32 756,47	2,12% 5,44%	5,84% 42,59%	114,62% 170,22%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1501,21 1518,98	-17,77 -1,17%	17:50:00 22.01.2026	1577 1015,93	2,12% 5,44%	5,84% 44,68%	126,6% 189,31%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,81 5,69	0,12 2,11%	17:50:00 22.01.2026	5,98 4,58	3,01% 5,83%	1,57% 22,83%	5,64% 6,61%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,16 7,98	0,18 2,26%	17:50:00 22.01.2026	8,39 6,24	3,03% 5,84%	1,62% 26,71%	15,25% 21,79%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	210,14 209,65	0,49 0,23%	17:50:00 22.01.2026	216,47 174,37	3,63% 6,41%	2,64% 8,64%	43,94% -25,16%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	437,77 436,75	1,02 0,23%	17:50:00 22.01.2026	448,27 336,12	4,88% 12,81%	2,64% 17,41%	74,42% -0,63%
DAXsubsector All IT-Services (Kurs) Deutschland	634,9 607,17	27,73 4,57%	17:50:00 22.01.2026	643,27 510,42	12,74% 4,64%	2,11% 23,96%	-6,5% -20,59%
DAXsubsector All IT-Services (Perf.) Deutschland	800,1 765,15	34,95 4,57%	17:50:00 22.01.2026	810,65 630,99	12,74% 4,64%	2,11% 26,42%	-1,48% -14,59%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	175,48 169,15	6,33 3,74%	17:50:00 22.01.2026	188,28 151,61	7,09% 1,37%	5,08% 9,89%	-5,34% -12,24%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	260,68 251,29	9,39 3,74%	17:50:00 22.01.2026	271,36 218,51	7,09% 1,36%	5,07% 13,27%	3% -0,71%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	308,22 301,6	6,62 2,19%	17:50:00 22.01.2026	313,87 219,82	6,62% 2,95%	3,28% 41,22%	45,28% 13,59%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	433,61 424,3	9,31 2,19%	17:50:00 22.01.2026	441,56 302,99	6,62% 2,94%	3,28% 44,13%	55,09% 25,63%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	406,07 396,24	9,83 2,48%	17:50:00 22.01.2026	406,71 233,32	16,64% 21,99%	8,77% 48,49%	144,34% 166,21%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	660,3 644,32	15,98 2,48%	17:50:00 22.01.2026	661,34 379,35	16,64% 21,99%	8,77% 51,3%	161,57% 197,97%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	128,15 122,93	5,22 4,25%	17:50:00 22.01.2026	193,37 100,89	-13,9% -29,15%	5,61% 14,63%	15,09% -29,54%
DAXsubsector All Internet (Perf.) Deutschland	162,66 156,02	6,64 4,26%	17:50:00 22.01.2026	245,43 128,05	-13,89% -29,15%	5,62% 14,64%	19,48% -24,57%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	423,14 422,61	0,53 0,13%	17:50:00 22.01.2026	554,9 409,3	-11,63% -8,64%	-0,6% -18,21%	-22,34% -16,67%
DAXsubsector All Medical Technology (Perf.) Deutschland	543,74 543,05	0,69 0,13%	17:50:00 22.01.2026	701,32 525,95	-11,63% -8,63%	-0,6% -16,85%	-18,35% -9,99%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	441,43 435,47	5,96 1,37%	17:50:00 22.01.2026	691,91 435,47	-9,34% -29,97%	-5,77% -20,29%	5,69% 31,95%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	554,59 547,09	7,5 1,37%	17:50:00 22.01.2026	857,25 547,09	-9,27% -29,91%	-5,77% -19,17%	10,76% 38,42%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	46,09 46,16	-0,07 -0,15%	17:50:00 22.01.2026	46,86 27,79	14,94% 20,12%	6,08% 64,84%	38,83% 28,38%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	98,94 99,09	-0,15 -0,15%	17:50:00 22.01.2026	100,59 57,61	14,91% 20,12%	6,06% 70,76%	52,05% 50,41%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	145,65 140,79	4,86 3,45%	17:50:00 22.01.2026	146,41 81,86	42,4% 40,7%	12,94% 51,36%	-22,9% -13,2%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	213,87 206,73	7,14 3,45%	17:50:00 22.01.2026	214,98 118,96	42,4% 40,7%	12,94% 52,95%	-18,89% -3,5%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	116,45 111,53	4,92 4,41%	17:50:00 22.01.2026	145,31 97,97	10,23% 0,34%	7,56% 10,84%	-7,41% -9,04%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	194,86 186,64	8,22 4,4%	17:50:00 22.01.2026	230,67 162,51	10,23% 0,34%	7,54% 16,84%	4,05% 6,73%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	83,23 82,8	0,43 0,52%	17:50:00 22.01.2026	102,06 81,88	-12,23% -13,2%	0,59% -13,24%	-13,05% -48,17%
DAXsubsector All Real Estate (Perf.) Deutschland	138,81 138,09	0,72 0,52%	17:50:00 22.01.2026	169,54 133,76	-12,24% -13,21%	0,59% -10,14%	-5,41% -40,45%
DAXsubsector All Renewable Energies (Kurs) Deutschland	43,73 41,7	2,03 4,87%	17:50:00 22.01.2026	43,77 22,24	32,48% 35,26%	6,76% 90,38%	-13,32% -4,23%
DAXsubsector All Renewable Energies (Perf.) Deutschland	52,14 49,72	2,42 4,87%	17:50:00 22.01.2026	52,19 26,48	32,47% 35,25%	6,78% 90,64%	-12,07% -1,38%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,62 252,86	8,76 3,46%	17:50:00 22.01.2026	327,94 226,33	-6,04% -14,11%	3,17% -9,35%	-32,47% -76,44%
DAXsubsector All Retail, Internet (Perf.) Deutschland	306,26 296	10,26 3,47%	17:50:00 22.01.2026	382,3 264,95	-6,04% -14,11%	3,17% -8,97%	-32,04% -76,26%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,58 97,38	2,2 2,26%	17:50:00 22.01.2026	124,24 90,62	-11,66% -15,27%	-4,59% -0,3%	1,62% -36,25%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,24 156,7	3,54 2,26%	17:50:00 22.01.2026	199,93 143,32	-11,66% -15,28%	-4,59% 1,44%	7,92% -28,66%
DAXsubsector All Securities Brokers (Kurs) Deutschland	238,16 232,71	5,45 2,34%	17:50:00 22.01.2026	312,01 223,84	-4,04% -14,65%	-1,59% -4,34%	39,95% 61,94%
DAXsubsector All Securities Brokers (Perf.) Deutschland	398,55 389,43	9,12 2,34%	17:50:00 22.01.2026	516 374,59	-4,04% -14,65%	-1,59% -3,01%	47,88% 77,84%
DAXsubsector All Semiconductors (Kurs) Deutschland	1104,09 1067,88	36,21 3,39%	17:50:00 22.01.2026	1104,09 625,21	28% 19,61%	11,08% 25,27%	29,36% 28,32%
DAXsubsector All Semiconductors (Perf.) Deutschland	1327,77 1284,22	43,55 3,39%	17:50:00 22.01.2026	1327,77 751,33	28% 19,61%	11,08% 26,42%	33,31% 34,55%
DAXsubsector All Software (Kurs) Deutschland	603 605,99	-2,99 -0,49%	17:50:00 22.01.2026	890,17 603	-21,47% -24,07%	-6,18% -27,58%	69,23% 58,99%
DAXsubsector All Software (Perf.) Deutschland	787,06 790,97	-3,91 -0,49%	17:50:00 22.01.2026	1151,6 787,06	-21,47% -24,07%	-6,18% -26,94%	75,54% 70,75%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148,75 144,98	3,77 2,6%	17:50:00 22.01.2026	162,34 117,21	-0,39% -1,96%	5,31% 11,52%	10,47% 20,28%
DAXsubsector All Transportation Services (Perf.) Deutschland	220,6 215	5,6 2,6%	17:50:00 22.01.2026	240,76 170,69	-0,39% -1,96%	5,31% 13,56%	18,76% 32,63%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	912,8 886,5	26,3 2,97%	17:50:00 22.01.2026	923,34 615,38	13,78% 18,64%	1,94% 31,52%	33,58% 2,45%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1475,46 1432,96	42,5 2,97%	17:50:00 22.01.2026	1492,51 961,22	13,78% 18,64%	1,94% 36,1%	46,25% 16,25%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	330,16 321,08	9,08 2,83%	17:50:00 22.01.2026	349,17 257,37	11,27% 6,68%	-5,44% 6,72%	-15,95% 4,05%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	794,7 772,84	21,86 2,83%	17:50:00 22.01.2026	840,45 578,63	11,27% 6,68%	-5,44% 14,26%	3,52% 40,18%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	740,19 728,59	11,6 1,59%	17:50:00 22.01.2026	740,19 530,97	10,23% 19,83%	12,5% 4,11%	-18,27% -29,39%
DAXsubsector Biotechnology (Perf.) Deutschland	882,37 868,54	13,83 1,59%	17:50:00 22.01.2026	882,37 631,35	10,23% 19,83%	12,5% 5,11%	-16,5% -26,84%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	319,41 313,16	6,25 2%	17:50:00 22.01.2026	392,93 294,22	0,85% -4,55%	3,7% -5,87%	-17,78% -31,66%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	729,61 715,33	14,28 2%	17:50:00 22.01.2026	862,09 669,43	0,85% -4,55%	3,7% -2%	-4,54% -13,17%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	565,01 564,33	0,68 0,12%	17:50:00 22.01.2026	950,3 552,39	-18,42% -22,64%	-8,34% -39,77%	-14,8% -46,8%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	779,73 778,78	0,95 0,12%	17:50:00 22.01.2026	1296,83 762,31	-18,42% -22,64%	-8,34% -39,1%	-12,68% -44,04%
DAXsubsector Comm. Technology (Kurs) Deutschland	115,51 106,06	9,45 8,91%	17:50:00 22.01.2026	115,51 68,47	14,6% 30,11%	21,6% 29,41%	18,96% 59,21%
DAXsubsector Comm. Technology (Perf.) Deutschland	144,74 132,89	11,85 8,92%	17:50:00 22.01.2026	144,74 85,62	14,61% 30,12%	21,6% 29,67%	21,73% 64,74%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	281,41 272,84	8,57 3,14%	17:50:00 22.01.2026	314,02 243,61	-0,42% -7,78%	-0,27% 0,77%	17,56% -34,61%
DAXsubsector Diversified Financial (Perf.) Deutschland	496,34 481,23	15,11 3,14%	17:50:00 22.01.2026	553,73 416,78	-0,4% -7,76%	-0,27% 3,89%	29,61% -24,44%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,16 43,25	0,91 2,1%	17:50:00 22.01.2026	61,07 34,75	21,96% 11,54%	3,23% -27,77%	-55,37% -74,42%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,51 61,22	1,29 2,11%	17:50:00 22.01.2026	86,3 49,19	21,95% 11,55%	3,24% -26,19%	-51,97% -72%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	482,34 472,12	10,22 2,16%	17:50:00 22.01.2026	532,43 418,23	-7,23% -0,1%	-0,88% 5,43%	33,52% -15,29%
DAXsubsector Health Care (Perf.) Deutschland	697,84 683,06	14,78 2,16%	17:50:00 22.01.2026	769,4 591,46	-7,23% -0,1%	-0,88% 7,88%	42,08% -5,9%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1619,34 1548,19	71,15 4,6%	17:50:00 22.01.2026	1642,02 1297,88	12,23% 4,46%	1,76% 24,38%	-3,75% -23,19%
DAXsubsector IT-Services (Perf.) Deutschland	2080,98 1989,55	91,43 4,6%	17:50:00 22.01.2026	2110,13 1636,12	12,23% 4,46%	1,76% 26,86%	1,55% -17,14%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	397,97 383,45	14,52 3,79%	17:50:00 22.01.2026	427,74 344,08	7,18% 1,29%	5,16% 9,77%	-2,42% -5,65%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	664,47 640,23	24,24 3,79%	17:50:00 22.01.2026	692,81 557,3	7,18% 1,29%	5,16% 13,17%	6,5% 6,99%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	710,07 694,67	15,4 2,22%	17:50:00 22.01.2026	722,95 505,45	6,67% 3,12%	3,24% 41,51%	38,66% 2,36%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1099,17 1075,32	23,85 2,22%	17:50:00 22.01.2026	1119,1 766,56	6,67% 3,12%	3,24% 44,43%	48,24% 13,51%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1125,08 1097,84	27,24 2,48%	17:50:00 22.01.2026	1126,84 646,33	16,64% 22%	8,77% 48,52%	149,7% 172,28%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2060,44 2010,55	49,89 2,48%	17:50:00 22.01.2026	2063,67 1183,53	16,64% 22%	8,77% 51,34%	167,52% 205,9%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	354,78 340,32	14,46 4,25%	17:50:00 22.01.2026	535,32 279,3	-13,89% -29,15%	5,62% 14,63%	7,37% -34,3%
DAXsubsector Internet (Perf.) Deutschland	468,48 449,38	19,1 4,25%	17:50:00 22.01.2026	706,88 368,81	-13,89% -29,15%	5,62% 14,63%	12,1% -29,24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1015,79 1014,51	1,28 0,13%	17:50:00 22.01.2026	1332,25 982,55	-11,63% -8,63%	-0,6% -18,21%	-24,96% -21,47%
DAXsubsector Medical Technology (Perf.) Deutschland	1380,93 1379,19	1,74 0,13%	17:50:00 22.01.2026	1781,36 1335,74	-11,63% -8,63%	-0,6% -16,85%	-21,2% -15,53%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	170,15 170,41	-0,26 -0,15%	17:50:00 22.01.2026	172,99 102,51	14,97% 20,2%	6,07% 65,03%	41,7% 53,03%
DAXsubsector Multi-Utilites (Perf.) Deutschland	445,47 446,14	-0,67 -0,15%	17:50:00 22.01.2026	452,91 259,1	14,97% 20,2%	6,07% 70,93%	56,93% 81,77%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	248,63 240,34	8,29 3,45%	17:50:00 22.01.2026	249,93 139,68	42,44% 40,75%	12,95% 51,43%	-24,45% -13,54%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	415,2 401,35	13,85 3,45%	17:50:00 22.01.2026	417,37 230,84	42,44% 40,75%	12,95% 53,01%	-20,44% -3,7%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	219,13 217,51	1,62 0,74%	17:50:00 22.01.2026	269,56 215,11	-12,51% -13,42%	0,78% -13,4%	-9,54% -52,74%
DAXsubsector Real Estate (Perf.) Deutschland	437,43 434,19	3,24 0,75%	17:50:00 22.01.2026	536,48 419,28	-12,51% -13,42%	0,78% -10,1%	-0,11% -43,85%
DAXsubsector Renewable Energies (Kurs) Deutschland	247,89 248,1	-0,21 -0,08%	10:21:00 23.01.2026	250,34 109,8	36,09% 39,76%	7,63% 110,86%	0,24% 3,49%
DAXsubsector Renewable Energies (Perf.) Deutschland	290,36 290,61	-0,25 -0,09%	10:21:00 23.01.2026	293,23 128,56	36,09% 39,76%	7,63% 110,96%	1,09% 5,38%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	603,48 583,23	20,25 3,47%	17:50:00 22.01.2026	755,84 521,51	-5,96% -13,99%	3,18% -9,21%	-33,11% -75,6%
DAXsubsector Retail, Internet (Perf.) Deutschland	728,75 704,3	24,45 3,47%	17:50:00 22.01.2026	908,94 629,76	-5,96% -13,99%	3,18% -8,83%	-32,72% -75,43%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,27 154,72	3,55 2,29%	17:50:00 22.01.2026	201,28 145,43	-12,67% -16,71%	-5,26% -1,5%	-2,72% -39,72%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,27 273,97	6,3 2,3%	17:50:00 22.01.2026	356,42 253,93	-12,67% -16,71%	-5,26% -0,1%	1,99% -33,26%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	741,07 716,75	24,32 3,39%	17:50:00 22.01.2026	741,07 419,63	27,99% 19,6%	11,08% 25,26%	28,38% 26,61%
DAXsubsector Semiconductors (Perf.) Deutschland	889,96 860,76	29,2 3,39%	17:50:00 22.01.2026	889,96 503,57	27,99% 19,6%	11,08% 26,41%	32,28% 32,55%
DAXsubsector Software (Kurs) Deutschland	979,01 983,94	-4,93 -0,5%	17:50:00 22.01.2026	1445,87 979,01	-21,51% -24,09%	-6,19% -27,6%	71,74% 64,87%
DAXsubsector Software (Perf.) Deutschland	1337,49 1344,23	-6,74 -0,5%	17:50:00 22.01.2026	1957,86 1337,49	-21,51% -24,09%	-6,19% -26,96%	78,22% 77,34%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	293,56 286,12	7,44 2,6%	17:50:00 22.01.2026	320,39 231,31	-0,39% -1,96%	5,31% 11,51%	9,15% 20,84%
DAXsubsector Transportation Services (Perf.) Deutschland	512,61 499,61	13 2,6%	17:50:00 22.01.2026	559,46 396,63	-0,39% -1,96%	5,31% 13,56%	17,84% 34,34%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1441,23 1450,17	-8,94 -0,62%	10:19:45 23.01.2026	1645,01 1226,01	2,56% -2,73%	4,04% 0,13%	-10,13% 3,38%
DAXsupersector Consumer Goods Deutschland	842,79 846,14	-3,35 -0,4%	10:19:45 23.01.2026	916,79 689,89	3,12% -0,04%	-4,03% -3,94%	-0,11% 2,36%
DAXsupersector Consumer Services Deutschland	352,07 354,14	-2,07 -0,58%	10:19:45 23.01.2026	439,19 320,07	-7,75% -17,21%	0,35% -10,3%	-2,18% -38,15%
DAXsupersector FIRE Deutschland	965,46 969,29	-3,83 -0,4%	10:19:45 23.01.2026	1030,1 751,51	1,03% -0,42%	-3,82% 21,2%	78,9% 87,7%
DAXsupersector Industrials Deutschland	1454,98 1453,98	1 0,07%	10:19:30 23.01.2026	1478,76 834,73	9,28% 14,23%	6,71% 48,47%	107,85% 123,38%
DAXsupersector Information Technology Deutschland	2009,32 1990,27	19,05 0,96%	10:19:30 23.01.2026	2638,73 1942,06	-10,08% -14,72%	-1,69% -17,76%	31,12% 8,52%
DAXsupersector Pharma Healthcare Deutschland	1355,81 1357,95	-2,14 -0,16%	10:19:30 23.01.2026	1362,66 935,69	12,57% 15,45%	7,13% 19,1%	9,03% 0,69%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	420,67 421,9	-1,23 -0,29%	10:19:45 23.01.2026	430,6 244,35	14,28% 20,97%	5,77% 71,37%	75,03% 31,13%
DBIX Deutsche Börse India Index Short EUR Deutschland	43542,3 43202,24	340,06 0,79%	10:19:35 23.01.2026	46374,14 36864,91	6,04% 3,37%	5,96% 5,59%	-0,3% -33,45%
DBIX India Index Kursindex Deutschland	877,12 883,97	-6,85 -0,77%	10:19:30 23.01.2026	1024,23 821,17	-5,45% -2,69%	-5,61% -4,66%	8,91% 45,04%
DBIX India Net Indien	1174,8 1183,65	-8,85 -0,75%	10:19:00 23.01.2026	1371,45 1087,33	-5,22% -2,2%	-5,58% -3,51%	12,54% 52,7%
DERI Index -	2,3529999256134	-	00:00:00 21.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78 78,13	-0,13 -0,17%	10:33:44 23.01.2026	92,16 74,87	-10,2% -11,19%	1% -8,9%	-14,45% -50,74%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	216,37 217,19	-0,82 -0,38%	10:19:00 23.01.2026	220,04 170,44	7,6% 4,41%	-0,43% 13,1%	19,38% 25,93%
DivDAX Deutschland	576,19 578,28	-2,09 -0,36%	10:19:15 23.01.2026	585,86 432,76	7,62% 4,42%	-0,41% 18,62%	38,36% 57,93%
Dow Jones USA	49384,01 49077,23	306,78 0,63%	22:37:51 22.01.2026	49633,35 36611,78	5,67% 9,72%	2,07% 10,81%	46,85% 59,51%
Dow Jones Composite Average USA	15442,29 15382,68	59,61 0,39%	22:37:51 22.01.2026	15521,24 11466,28	7,14% 9,22%	2,55% 10,39%	36,71% 50,46%
Dow Jones DJIA VIX USA	14,56 15,53	-0,97 -6,25%	22:15:01 22.01.2026	65,65 3,93	-2,02% 0,76%	7,61% 10,98%	-17,08% -34,12%
Dow Jones Transportation USA	18457,17 18412,8	44,37 0,24%	22:37:51 22.01.2026	18603,99 12470,8	19,69% 13,46%	5,26% 10,92%	26,68% 43,64%
Dow Jones US Banks USA	812,31 808,33	3,98 0,49%	23:24:56 22.01.2026	869,8 521,55	8,01% 7,58%	-3,6% 15,11%	67,19% 78,64%
Dow Jones Utility Average USA	1078,01 1085,02	-7,01 -0,65%	22:37:51 22.01.2026	1180,65 928,75	-5,27% -0,73%	0,02% 7,02%	12,23% 23,6%
E-Mobilität Wasserstoff Index -	136,03 134,88	1,15 0,85%	10:35:53 23.01.2026	162,5 115,56	-12,69% -7,73%	3,59% 8,82%	-50,11% -81,57%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46462,32 46048,69	413,63 0,9%	13:58:25 22.01.2026	46819,21 29040,92	23,28% 36,15%	13,6% 54,89%	187,1% 303,14%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,23 0,26	-0,03 -11,24%	10:30:00 23.01.2026	0,38 -0,2	4,55% -25,81%	666,67% -	- -
EU Short Term -	0,16 0,31	-0,16 -49,68%	10:30:00 23.01.2026	0,9 -0,36	-20% -74,6%	166,67% -	- -
EURO STOXX -	627,76 628,99	-1,23 -0,2%	10:19:00 23.01.2026	636,72 472,48	4,89% 10,2%	1,61% 17,51%	40,71% 57,44%
EURO STOXX 50 -	5947,24 5956,17	-8,93 -0,15%	10:19:00 23.01.2026	6053,68 4540,22	4,81% 11,06%	1,66% 13,95%	43,2% 67,38%
EURO STOXX Auto & Parts -	493,8 496,2	-2,4 -0,48%	09:09:59 23.01.2026	594,7 431,1	1,25% -5,96%	-5,62% -10,71%	-10,69% -0,76%
EURO STOXX Banks -	270,37 271,73	-1,36 -0,5%	10:19:45 23.01.2026	273,46 150,04	20,02% 27,48%	1,28% 68,85%	132,66% 275,51%
EURO STOXX Chemicals -	1362,1 1365,8	-3,7 -0,27%	10:19:42 23.01.2026	1627,2 1312,7	-4,39% -7,44%	0,87% -7,83%	-3,38% 10,13%
EURO STOXX Health Care -	916,7 918	-1,3 -0,14%	10:19:43 23.01.2026	937,4 731	-1,37% 11,03%	2,16% 4,18%	13,75% 8,61%
EURO STOXX Insurance -	508,2 508,2	0 0%	10:19:38 23.01.2026	544 431,5	0,41% -0,2%	-5,13% 13,16%	53,67% 101,35%
EURO STOXX Media -	293,9 293,3	0,6 0,2%	10:19:10 23.01.2026	409,6 287,7	-6,64% -15,79%	-3% -22,08%	7,26% 34,14%
EURO STOXX Oil & Gas -	475,9 471,4	4,5 0,95%	09:46:22 23.01.2026	469,4 303,7	13,96% 20,73%	6,39% 31,54%	34,4% 86,99%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1296,5 1305,8	-9,3 -0,71%	09:48:05 23.01.2026	1323,5 902,1	7,73% 22,09%	7,42% 15,66%	55,31% 70,75%
EURO STOXX Telecom -	342,4 340,2	2,2 0,65%	09:22:00 23.01.2026	384,7 330,5	-4,22% -5,99%	-1,18% 3,6%	22,02% 32,71%
EURONEXT 100 -	1761,35 1764,85	-3,5 -0,2%	10:19:00 23.01.2026	1792,81 1336,73	2,73% 10,67%	1,13% 15,73%	32,63% 58,66%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-14,81 9,55	-24,36 -255,17%	10:30:00 23.01.2026	58,97 -56,03	-271,21% -182,46%	- -	- -161,86%
FAZ -	3299,45 3300,34	-0,89 -0,03%	10:34:31 23.01.2026	3358,15 2700,18	3,68% 1,65%	1,26% 12,97%	36,84% 34,75%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10172,18 10150,05	22,13 0,22%	10:19:58 23.01.2026	10257,75 7544,83	5,46% 11,31%	2,22% 19,64%	31,13% 53,22%
FTSE 250 Großbritannien	23296,11 23370,93	-74,82 -0,32%	10:19:58 23.01.2026	23425,89 17392,49	3,4% 5,15%	3,96% 13,54%	17,33% 14,47%
FTSE 350 Großbritannien	5549,37 5539,16	10,21 0,18%	10:21:07 23.01.2026	5590,59 4118,09	5,25% 10,61%	2,44% 18,94%	29,37% 46,93%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5487,78 5479,59	8,19 0,15%	10:19:12 23.01.2026	5529,28 4074,68	5,21% 10,52%	2,42% 18,84%	29,14% 46,26%
FTSE EUROTOP 100 -	4687,28 4684,5	2,78 0,06%	10:19:00 23.01.2026	4754 3608,76	5,96% 11,03%	2,1% 12,45%	32,95% 59,76%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44911,93 45091,23	-179,3 -0,4%	10:19:18 23.01.2026	46193,75 31945,73	5,71% 10,62%	-1,02% 24,06%	73,51% 106,63%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3507,65 3527,52	-19,87 -0,56%	10:34:55 23.01.2026	3580,72 2813,86	3,67% 3,12%	-0,37% 5,73%	28,02% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2555,08 2547,61	7,47 0,29%	10:19:00 23.01.2026	2667,9 2066,21	3,87% 0,86%	-2,59% 5,25%	-2,04% -33,91%
GEX Kursindex Deutschland	1843,77 1838,38	5,39 0,29%	10:19:00 23.01.2026	1957,01 1515,67	3,87% 0,86%	-2,59% 3,54%	-7,1% -39,23%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3779,63 3802,37	-22,74 -0,6%	10:19:00 23.01.2026	5455,23 2656,87	18,06% 17,71%	0,87% -19,97%	5,88% 38,85%
General All Share Kursindex Deutschland	2179,63 2118,04	61,59 2,91%	17:50:00 22.01.2026	3230,64 1561,33	14,75% 17,78%	1,48% -23,07%	-5,25% 19,15%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13152,06 13153,76	-1,7 -0,01%	10:19:00 23.01.2026	13454,58 9664,35	3,3% 2,87%	1,56% 18,41%	59,5% 72,68%
HDAX Hedged Deutschland	822,69 811,63	11,06 1,36%	19:15:01 22.01.2026	838,46 630,75	4,16% 4,27%	1,66% 20,85%	69,64% 91,19%
HDAX Kursindex Deutschland	5179,96 5110,49	69,47 1,36%	17:50:00 22.01.2026	5283,4 4145,29	3,63% 3,18%	1,57% 15,42%	46,29% 50,51%
HTX EUR Ungarn	9666,97 9693,04	-26,07 -0,27%	10:19:18 23.01.2026	9693,04 6404,17	18,35% 27,25%	11,65% 48,63%	155,37% 137,49%
HTX HUF Ungarn	23985,85 24023,5	-37,65 -0,16%	10:19:18 23.01.2026	24023,5 16972,26	16,45% 22,37%	11,28% 39,29%	149,83% 154,31%
HTX USD Ungarn	11346,44 11373,33	-26,89 -0,24%	10:19:18 23.01.2026	11373,33 6655,62	19,39% 26,93%	11,96% 65,86%	175,61% 129,8%
Hang Seng Hong Kong	26629,96 26585,06	44,9 0,17%	09:08:38 22.01.2026	27381,84 19260,21	2,55% 4,28%	1,11% 35,17%	18,01% -11,7%
Hang Seng China Enterprise Hong Kong	9114,3 9122,95	-8,65 -0,09%	09:08:38 22.01.2026	9770,21 7100,61	-2% -1,37%	-0,6% 27,22%	18,26% -23,8%
IATX Österreich	333,49 334,86	-1,37 -0,41%	10:18:17 23.01.2026	366,53 314,39	-7,86% -3%	3,93% 5,19%	16,87% -2,38%
IBC Venezuela	3773,63 3773,63	-310,59 -7,6%	18:03:43 22.01.2026	534358,31 518,93	131,32% -99,29%	69,16% -97,2%	-83,14% -99,81%
IBEX 35 Spanien	17663,4 17439,5	223,9 1,28%	17:35:30 22.01.2026	17833,5 11583	11,85% 25,56%	0,98% 47,3%	97,49% 123,66%
IBEX Medium Spanien	18010,7 17694,9	315,8 1,78%	17:35:30 22.01.2026	18133,1 14214,6	2,05% 4,92%	1,73% 16,83%	33,3% 45,75%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8951,01 8992,18	-41,17 -0,46%	10:00:08 23.01.2026	9174,47 5882,61	8,21% 18,86%	2,32% 24,91%	30,47% 43,02%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28873,06 28278,29	594,77 2,1%	21:11:58 22.01.2026	28463,28 18201,23	24,72% 40,05%	9,91% 57,49%	76,37% 90,89%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5951,24 5820,49	130,75 2,25%	20:03:22 22.01.2026	5861,96 3748,38	25,06% 40,37%	10,3% 57,54%	85,94% 93,96%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	329728,49 329728,49	-196,45 -0,06%	17:43:52 21.01.2026		2,86% 8,05%	3,21% -0,12%	-3,05% -13,66%
KOSPI Korea, Republik	4952,53 4952,53	42,6 0,87%	07:30:40 22.01.2026	5019,54 2284,72	28,79% 55,56%	14,92% 96,88%	103,93% 54,33%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1056,44 1057,59	-1,15 -0,11%	17:53:00 22.01.2026	1060,32 688,52	17,78% 34,92%	14,58% 34,24%	86,37% 147,8%
KTX USD -	939,09 937,6	1,49 0,16%	17:53:00 22.01.2026	941,11 580,38	18,99% 34,92%	14,4% 51,49%	101,27% 139,7%
L&S DAX Indikation Deutschland	24884,5 24807	77,5 0,31%	10:34:49 23.01.2026	25509,5 18821	2,81% 2,59%	1,3% 16,41%	64,71% 79,53%
LDAX Deutschland	24864,21 24868,44	-4,23 -0,02%	09:00:00 23.01.2026	25465,58 18728,36	2,77% 2,42%	1,28% 16,39%	64,68% 81,22%
LEVDAX Deutschland	33812,03 33765,52	46,51 0,14%	10:19:13 23.01.2026	35595,84 19148,42	4,36% 2,82%	2,53% 27,81%	130,78% 162,22%
LMDAX Deutschland	31596,99 31597,89	-0,9 0%	09:00:00 23.01.2026	32372,43 23322,73	4,78% -0,01%	2,15% 20,96%	10,3% 0,42%
LSDAX Deutschland	18223,72 18107,31	116,41 0,64%	09:00:00 23.01.2026	18335,73 13286,74	5,29% 1,95%	5,27% 27,54%	37,72% 18,2%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3703,12 3701,92	1,2 0,03%	09:00:00 23.01.2026	3974,51 3034,03	-0,56% -3,94%	2,15% 1,67%	16,73% 10,06%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24873,57 24856,47	17,1 0,07%	10:19:37 23.01.2026	25420,66 19670,88	2,61% 2,38%	1,36% 16,26%	64,8% 82,3%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31528,72 31687,04	-158,32 -0,5%	10:19:10 23.01.2026	32383,56 23135,2	4,08% -0,33%	1,77% 20,76%	10,37% 0,44%
MDAX Kursindex Deutschland	15250,73 14893,74	356,99 2,4%	17:50:00 22.01.2026	15555,62 12087,18	5,59% 0,55%	2,28% 19,68%	3,73% -8,36%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1495,16 1480,35	14,81 1%	02:01:06 22.01.2026	1495,162 993,4539	8,24% 18,18%	4,59% 38,27%	43,95% 6,02%
MSCI World -	4503,06 4500,06	3 0,07%	10:36:00 23.01.2026	4535,33 3155,66	3,01% 9,18%	1,3% 16,76%	63,39% 63,34%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3066434,82 3047553,39	18881,43 0,62%	21:24:03 22.01.2026	3195427,77 1635451,36	49,18% 47,16%	-1,91% 16,81%	1124,8% 6359,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25518,35 25326,58	191,77 0,76%	23:16:01 22.01.2026	26182,1032 16542,1992	1,68% 10,17%	1,24% 16,52%	114,94% 89,26%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4901,6 4917,1	-15,5 -0,32%	23:16:00 22.01.2026	4983,6766 3497,179	14,97% 8,16%	6,3% 8%	18,1% 25,18%
NASDAQ Comp. USA	23436,02 23224,82	211,2 0,91%	23:16:01 22.01.2026	24019,9935 14784,0313	2,15% 11,49%	0,86% 16,87%	106,22% 71,87%
NASDAQ Computer USA	22694,29 22491,9	202,39 0,9%	23:16:00 22.01.2026	23913,5571 12990,0745	1,44% 14,92%	-0,6% 23,85%	164,72% 143,09%
NASDAQ Financial 100 USA	7533,31 7513,66	19,65 0,26%	23:16:01 22.01.2026	7747,2161 5341,991	2,77% -0,16%	2,07% 10,59%	48,68% 39,26%
NASDAQ Fut. USA	23543,5 23543,5	204,5 0,88%	01:35:07 23.01.2026		2,14% 11,5%	0,71% 16,89%	106,23% 72,8%
NASDAQ Insurance USA	15077,56 15065,23	12,34 0,08%	23:16:00 22.01.2026	16631,1403 14335,5929	0,23% -3%	-1,59% -2,08%	24,82% 48,66%
NASDAQ Other Finance USA	13752,61 13662,02	90,59 0,66%	23:16:00 22.01.2026	15025,499 10514,4156	-3,82% -6,82%	1,63% 3,92%	55,12% 23,2%
NASDAQ Telecommunications USA	502,7 494,84	7,86 1,59%	23:16:00 22.01.2026	519,8715 436,5069	1,91% -1,33%	-0,98% 6,61%	25,93% 6,2%
NASDAQ Transportation USA	8161,71 8171,61	-9,89 -0,12%	23:16:00 22.01.2026	8295,4127 5262,8736	20,43% 21,38%	7,41% 11,8%	38,63% 42,01%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3901,28 3914,08	-12,8 -0,33%	10:19:30 23.01.2026	3931,27 2905,35	4% 4,84%	1,99% 15,77%	26,05% 29,69%
NIKKEI 225 Japan	53846,87 53688,89	157,98 0,29%	07:45:03 23.01.2026	54487,32 30792,74	9,22% 28,74%	3,89% 34,85%	97,25% 86,82%
NSE 20 Kenia	3258,49 3258,49	1,8 0,06%	12:33:11 20.01.2026		8,23% 29,96%	3,63% 50,46%	92,48% 72,66%
NSE All Share Kenia Kenia	193,84 193,84	0,24 0,12%	12:32:43 20.01.2026		8,68% 21,21%	2,63% 47,15%	54,25% 25,19%
NTX EUR -	2200,58 2206,97	-6,39 -0,29%	10:19:25 23.01.2026	2206,97 1468,47	16,45% 20,64%	4,29% 46,1%	100,49% 110,78%
NYSE Arca Airline USA	74,95 74,95	0,36 0,49%	22:00:15 22.01.2026	76,4627 45,4573	19,12% 20,36%	5,18% 2,36%	18,91% -7,43%
NYSE Arca Biotechnology USA	7711,58 7711,58	89,06 1,17%	22:00:15 22.01.2026	7802,3847 4864,2294	17,26% 33,99%	6,75% 23,36%	38,82% 22,59%
NYSE Arca China Index USA	301,83 301,83	5,06 1,71%	22:04:45 22.01.2026	348,711 219,7459	-7,45% 2,76%	-1,01% 27,72%	19,01% -28,49%
NYSE Arca Computer Hardware USA	4489,87 4489,87	22,08 0,49%	22:03:45 22.01.2026	4523,1726 1559,8622	20,44% 75,1%	14,18% 92,37%	281,56% 273,08%
NYSE Arca Defense USA	20905,06 20905,06	-93 -0,44%	22:00:15 22.01.2026	21439,081 11366,153	14,26% 28,3%	15,27% 52,97%	142,83% 163,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,61 564,61	8,33 1,5%	22:00:15 22.01.2026	568,695 273,9998	31,04% 54,06%	15,25% 75,54%	85,23% 171,15%
NYSE Arca Networking USA	2217,25 2217,25	29,72 1,36%	22:00:15 22.01.2026	2347,2346 982,8883	0,59% 43,6%	1,31% 60,7%	169,28% 191,12%
NYSE Arca Oil USA	1979,78 1979,78	-13,85 -0,69%	22:01:15 22.01.2026	2022,2582 1480,9373	4,16% 5,8%	4,56% 4,01%	5,14% 129,29%
NYSE Arca Pharmaceutical USA	1154,86 1154,86	8,17 0,71%	22:00:15 22.01.2026	1170,1452 829,7764	15% 20,89%	2,07% 23,84%	35,98% 59,28%
NYSE Arca Securities Broker/Dealer USA	1094,52 1094,52	11,54 1,07%	22:01:45 22.01.2026	1099,86 675,6821	5,99% 5,76%	5,08% 23,24%	127,68% 179,84%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2869,06 2869,06	8,86 0,31%	22:00:15 22.01.2026	2906,1048 1558,6993	23,66% 28,4%	9,95% 54,07%	46,26% 114,81%
NYSE Arca Tech 100 USA	8999,99 8999,99	83,76 0,94%	22:04:45 22.01.2026	9012,2636 5698,8437	5,39% 16,85%	5,36% 20,59%	86,1% 85,6%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22797,17 22797,17	70,67 0,31%	22:04:45 22.01.2026	22889,3587 16820,1143	5,43% 8,96%	2,53% 14,11%	43,56% 52,64%
NYSE Energy -	15262,9 15262,9	-25,59 -0,17%	22:01:15 22.01.2026	15323,8731 11404,5952	9,02% 11,61%	5,28% 9,44%	12,96% 116,36%
NYSE Financial -	14343,66 14343,66	66,1 0,46%	22:03:15 22.01.2026	14713,9609 10655,8681	5,85% 6,16%	-0,39% 14,1%	55,38% 71,39%
NYSE Health Care -	27619,7 27619,7	32,68 0,12%	22:02:00 22.01.2026	27898,8263 22277,9592	8,2% 15,47%	2,25% 9,75%	18,96% 32,14%
NYSE International 100 USA	10194,5 10194,5	57,33 0,57%	22:04:45 22.01.2026	10280,5391 6681,2375	9,45% 16,26%	3,29% 31,8%	60,77% 64,16%
NYSE MKT Composite USA	7789,64 7789,64	65,19 0,84%	22:10:15 22.01.2026	7813,0642 4334,8103	10,4% 28,16%	11,52% 51,96%	80,31% 212,55%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13190,68 13190,68	100,98 0,77%	22:04:15 22.01.2026	14246,7944 10013,4048	-4,62% -1,52%	-1,2% 10,1%	54,43% 23,37%
NYSE US 100 USA	18691 18691	37,59 0,2%	22:04:30 22.01.2026	18843,6969 14638,4233	3,62% 6,37%	0,94% 9,11%	37,89% 54,57%
NYSE World Leaders USA	15008,57 15008,57	49,02 0,33%	22:04:45 22.01.2026	15095,7744 11100,847	5,57% 9,59%	1,75% 16,06%	45% 55,83%
NYSE World Leaders -	1500,86 1500,86	4,9 0,33%	22:04:45 22.01.2026	1509,5774 1110,2033	5,57% 9,59%	1,75% 16,07%	45% 55,83%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1789,3124	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6021,61 5925,59	96,02 1,62%	23:16:00 22.01.2026	6055,1671 3568,3523	16,72% 31,86%	5,52% 33,39%	38,27% 14,2%
Nasdaq Industrial USA	12851,7 12742,16	109,54 0,86%	23:16:00 22.01.2026	13160,4649 9416,6181	1,04% 3,85%	3,42% 3,34%	61,04% 17,37%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	770,15 766,6	3,55 0,46%	07:45:03 23.01.2026	782,16 484,07	10,01% 20,65%	3,92% 30,19%	85,9% 96,64%
OBX Norwegen	1645,03 1636,77	8,26 0,5%	10:19:59 23.01.2026	1669,17 1247,8	5,13% 6,73%	2,14% 17,08%	51,67% 87,57%
OMRX Total Bond Index Schweden	6707,66 6710,13	-2,46 -0,04%	16:21:00 22.01.2026	6727,2379 6509,7977	-0,28% 0,31%	0,21% 2,29%	9,47% 1,16%
OMRX Total Market Index Schweden	6261,74 6263,68	-1,95 -0,03%	16:21:00 22.01.2026	6276,734 6082,7558	-0,22% 0,37%	0,2% 2,26%	9,53% 1,72%
OMX AFV Generalindex Schweden	1042,39 1034,57	7,82 0,76%	17:35:00 22.01.2026	1058,6389 784,8565	4,82% 9,14%	2,93% 5,13%	26,13% 35,35%
OMX Baltic 10 -	317,72 314,54	3,18 1,01%	14:05:00 22.01.2026	318,6955 286,1444	8,82% 6,6%	1,6% 10,15%	8,26% 25,16%
OMX Copenhagen PI Dänemark	1415,47 1373,78	41,72 3,04%	17:05:00 22.01.2026	1645,201 1152,7238	11,75% 2,09%	7,91% -5,42%	-0,43% 14,78%
OMX Helkinski PI Finnland	12760,14 12533,63	226,51 1,81%	16:35:00 22.01.2026	12825,6516 8686,994	9,19% 19,17%	2,76% 28,9%	13,6% 12,86%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3443,96 3428,67	15,29 0,45%	17:35:00 22.01.2026	3540,0077 2694,336	6,11% 8,22%	4,87% 0,05%	21,32% 20,21%
OMX Iceland 6 PI ISK Island	2931,52 2922,48	9,04 0,31%	17:35:00 22.01.2026	3023,5964 2279,3639	8,95% 11,12%	3,87% 0,12%	14,36% 11,78%
OMX Iceland All-Share Island	2271,3 2250,58	20,72 0,92%	17:35:00 22.01.2026	2487,3253 1900,5085	6,43% 9,2%	4,98% -8,63%	-0,98% 17,09%
OMX Nordic 40 Island	2727,08 2710,22	16,86 0,62%	10:34:50 23.01.2026	2734,43 1983	13,36% 14,24%	8,13% 5,42%	20,33% 34,02%
OMX STOCKHOLM 30 GI Schweden	607,72 604,67	3,04 0,5%	17:35:00 22.01.2026	615,0352 418,9794	9,11% 16,34%	4,23% 15,83%	47,81% 76,45%
OMXC20 Dänemark	1777,39 1717,9	59,49 3,46%	17:05:00 22.01.2026	2237,8443 1426,9054	13,3% -0,05%	9,91% -11,78%	-5,03% 19,31%
OMXH25 Finnland	5892,95 5796,22	96,72 1,67%	16:35:00 22.01.2026	5930,7945 3925,3979	9,82% 20,8%	2,73% 31,24%	17,35% 22,68%
OMXR Lettland	931,88 931,34	0,54 0,06%	14:05:00 22.01.2026	941,7909 848,4787	2,21% 5,04%	0,48% 6,3%	-21,24% -19,34%
OMXS PI Schweden	1071,6 1063,24	8,36 0,79%	17:35:00 22.01.2026	1088,0243 807,1116	4,79% 9,09%	2,86% 5,15%	25,63% 34,68%
OMXS30 Schweden	3003,06 2988,02	15,04 0,5%	17:35:00 22.01.2026	3039,2312 2097,5828	8,92% 15,83%	4,23% 12,36%	35% 52,05%
OMXS60PI Schweden	335,35 333,32	2,04 0,61%	17:35:00 22.01.2026	340,1019 242,6953	6,95% 12,79%	3,39% 8,05%	30,74% 45,22%
OMXSLCPI Schweden	305,32 303,15	2,16 0,71%	17:35:00 22.01.2026	310,048 228,5105	5,16% 9,87%	3,02% 5,12%	26,02% 35,03%
OMXSMCPI Schweden	1743,22 1709,69	33,53 1,96%	17:35:00 22.01.2026	1788,1956 1428,6413	-0,79% -1%	0,43% 4,66%	23,02% 28,41%
OMXSSCPI Schweden	1233,31 1204,08	29,23 2,43%	17:35:00 22.01.2026	1316,0658 931,5079	3,83% -1,47%	-0,81% 11,87%	-12,43% 0,57%
OMXT Estland	2074,93 2056,69	18,24 0,89%	14:05:00 22.01.2026	2097,8468 1810,4255	9,54% 1,26%	0,83% 13,76%	12,47% 43,82%
OMXV Litauen	1411,7 1398,95	12,75 0,91%	14:05:00 22.01.2026	1414,5088 1102,9496	11,89% 17,29%	3,83% 25,24%	45,33% 62,5%
OSEBX Norwegen	1731,71 1725,2	6,51 0,38%	10:19:36 23.01.2026	1754,09 1314,6	5,41% 6,57%	2,05% 16,29%	45,29% 75,99%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8586,33 8604,45	-18,12 -0,21%	10:19:15 23.01.2026	8639,05 6194,45	2,59% 10,98%	2,21% 32,02%	44,57% 73,03%
PTX EUR Polen	1695,19 1711,16	-15,97 -0,93%	10:19:25 23.01.2026	1711,16 1179,87	13,53% 15,68%	2,07% 43,56%	102,2% 83,56%
PTX PLN Polen	2614,88 2635,65	-20,77 -0,79%	10:19:25 23.01.2026	2635,65 1823,07	12,41% 14,28%	1,93% 43,26%	80,21% 69,98%
PTX USD Polen	1989,91 2007,79	-17,88 -0,89%	10:19:28 23.01.2026	2007,79 1217,58	14,63% 15,4%	1,96% 60,22%	118,25% 77,64%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	426,08 410,57	15,51 3,78%	23:16:01 22.01.2026	423,6396 145,9886	47,94% 97,98%	24,37% 186,04%	214,45% 207,48%
Philadelphia Semi. USA	8055,17 8042,07	13,1 0,16%	23:16:01 22.01.2026	8113,6631 3388,6229	17,64% 42,88%	9,33% 47,95%	174,47% 161,6%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9619,22 9618,26	0,96 0,01%	10:19:00 23.01.2026	9853,19 7165,74	2,86% 2,22%	1,52% 16,47%	57,48% 69,23%
Prime All Share Kursindex Deutschland	5102,31 5034,21	68,1 1,35%	17:50:00 22.01.2026	5210 4121,4	3,08% 2,43%	1,5% 13,64%	44,5% 47,66%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16815,38 16899,44	-84,06 -0,5%	10:36:02 23.01.2026	17775,58 15175,65	2,39% -3,51%	-0,36% 4,41%	14,49% 13,16%
QIX Dividenden Europa Deutschland	17198,54 17171,76	26,78 0,16%	10:35:56 23.01.2026	17286,43 14413,37	2,15% 4,85%	1,31% 18,01%	38,36% 54,32%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	33802,25 33595,95	206,3 0,61%	10:19:18 23.01.2026	34411,39 20169,11	19,75% 37,39%	8,18% 56,71%	115,19% 169,28%
ROTX RON Rumänien	60685,01 60278,52	406,49 0,67%	10:19:18 23.01.2026	61714,31 36298,7	19,97% 38,03%	8,26% 60,45%	123,92% 181,39%
ROTX RON Rumänien	60685,01 60278,52	406,49 0,67%	10:19:18 23.01.2026	61714,31 36298,7	19,97% 38,03%	8,26% 60,45%	123,92% 181,39%
ROTX USD Rumänien	43839,87 43556,76	283,11 0,65%	10:19:18 23.01.2026	44087,18 24572,38	20,9% 37,06%	8,49% 75,2%	131,67% 160,58%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2730,1 2730,8	-0,7 -0,03%	10:24:17 23.01.2026	2728,8 1766,8	8,28% 20,39%	8,27% 17,66%	44,3% 26,35%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3412,97 3387,52	25,45 0,75%	22:35:10 22.01.2026	3492,8 2326,61	1,45% 9,17%	-0,46% 14,15%	90,73% 92,32%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1553,35 1553,35	7,98 0,52%	22:01:20 22.01.2026	1566,72 1086,97	2,98% 8,9%	1,18% 12,6%	68,57% 75,72%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6913,35 6875,62	37,73 0,55%	22:35:10 22.01.2026	6986,33 4835,04	2,6% 8,72%	0,8% 12,99%	71,98% 79,32%
S&P 500 3M VIX USA	18,75 19,36	-0,61 -3,15%	22:15:01 22.01.2026	45,03 10,06	-4,58% 1,02%	4,05% 7,02%	-13,19% -30,25%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33002,7 33002,7	151,17 0,46%	22:31:00 22.01.2026	33128,6 22227,74	8,73% 20,57%	3,51% 29,58%	59,98% 84,31%
S&P/TSX 60 Kanada	1907,46 1907,46	3,98 0,21%	22:31:00 22.01.2026	1929,67 1338,21	6,58% 17,22%	1,97% 24,76%	53,53% 79,82%
S&P/TSX 60 Capped Kanada	2109,27 2109,27	4,41 0,21%	22:31:00 22.01.2026	2133,83 1479,79	6,58% 17,22%	1,98% 24,76%	53,53% 79,82%
S&P/TSX 60 Equal Weight Index Kanada	319,96 319,96	0,06 0,02%	22:31:00 22.01.2026	321,77 229,11	6,57% 14,68%	2,74% 25,14%	54,93% 90,4%
S&P/TSX 60 Shariah Kanada	300,51 300,51	1 0,33%	22:31:00 22.01.2026	301,68 211,81	12,69% 19,68%	7,44% 27,88%	76,6% 66,29%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38236,06 38236,06	175,15 0,46%	22:31:00 22.01.2026	38381,92 25752,47	8,73% 20,57%	3,51% 29,58%	59,98% 84,31%
S&P/TSX Completion Index Kanada	2291,57 2291,57	31,94 1,41%	22:31:00 22.01.2026	2304,32 1304,51	17,42% 34,36%	9,72% 50,37%	88,15% 104,63%
S&P/TSX Composite Dividend Index Kanada	252,92 252,92	1,27 0,5%	22:31:00 22.01.2026	253,72 177,72	9,77% 18,2%	3,8% 26,56%	50,66% 87,45%
S&P/TSX Composite Equal Weight Index Kanada	280,28 280,28	2,64 0,95%	22:31:00 22.01.2026	281,82 168,25	14,44% 29,01%	7,45% 44,39%	73,12% 96,67%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1363,32 1363,32	26,98 2,02%	22:31:00 22.01.2026	1370,13 704,86	21,94% 43,94%	13,18% 63,5%	83,94% 100,8%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	959,92 959,74	0,18 0,02%	10:19:29 23.01.2026	1505,91 959,74	-15,44% -16,84%	-3,36% -33,18%	-42,05% -56,33%
SATX2 -	20,21 20,2	0,01 0,05%	10:18:39 23.01.2026	51,51 20,2	-29,19% -32,18%	-6,82% -57,79%	-71,52% -85,36%
SAX Slowakei	290,92 290,92	0 0%	17:00:50 22.01.2026	306,59 263,71	9,22% -2,03%	-1,05% -2,65%	-13,09% -17,14%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6168,64 6171,93	-3,29 -0,05%	10:19:45 23.01.2026	6342,73 5121,83	-0,8% 3,76%	-0,47% 3,23%	14,12% 42,14%
SBF 120 Gross Frankreich	17747,48 17757,56	-10,08 -0,06%	10:19:30 23.01.2026	18248,35 14267,21	-0,55% 4,33%	-0,47% 6,75%	25,52% 64,89%
SBF 120 Net Frankreich	13613,6 13621,33	-7,73 -0,06%	10:19:30 23.01.2026	13997,95 11030,7	-0,62% 4,19%	-0,47% 5,88%	22,65% 58,99%
SBI Schweiz	138,8 138,79	0,01 0,01%	10:18:00 23.01.2026	140,28 134,2	-0,79% 0,73%	0,06% 1,23%	10,33% -2,07%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	437,27 435,79	1,48 0,34%	10:19:31 23.01.2026	704,62 435,79	-14,89% -19,32%	-4% -36,84%	-58,65% -65,81%
SCECE2 EUR -	25,24 25,07	0,17 0,68%	10:19:31 23.01.2026	69,81 25,07	-28,32% -36,23%	-8,08% -62,6%	-85,88% -91,48%
SDAX Deutschland	18210,28 18345,85	-135,57 -0,74%	10:19:00 23.01.2026	18392,27 13183,63	4,83% 1,74%	4,92% 27,05%	37,72% 18,66%
SDAX Kursindex Deutschland	7731,69 7470,02	261,67 3,5%	17:50:00 22.01.2026	7731,69 5957,38	6,13% 2,33%	5,71% 26,38%	28,85% 7,62%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82307,37 82307,37	397,74 0,49%	14:29:44 22.01.2026	86159,02 71425,01	-2,66% -0,51%	-4,03% 7,56%	35,06% 70,24%
SETX EUR -	3337,64 3334,55	3,09 0,09%	10:19:20 23.01.2026	3349,43 2246,59	11,07% 18,98%	7,5% 44,04%	123,25% 161,43%
SETX USD -	2888,08 2884,25	3,83 0,13%	10:19:20 23.01.2026	2884,25 1779,13	12,14% 18,7%	7,37% 60,76%	140,96% 152,99%
SLI Schweiz	2136,81 2147,07	-10,26 -0,48%	10:19:19 23.01.2026	2185,7 1721,32	4,36% 6,52%	-0,66% 4,86%	20,48% 24,5%
SMI Schweiz	13198,01 13228,4	-30,39 -0,23%	10:19:58 23.01.2026	13528,67 10699,66	5,01% 9,57%	-0,37% 7,41%	15,71% 20,8%
SMI Expanded Schweiz	1819,43 1825,31	-5,88 -0,32%	10:19:19 23.01.2026	1861,35 1463,73	5,18% 8,8%	-0,13% 7,78%	13,79% 17,2%
SMI in EUR Schweiz	14223,26 14252,67	-29,41 -0,21%	10:19:20 23.01.2026	14532,16 11525,66	4,69% 10,51%	-0,32% 10,12%	25,21% -
SMIM Schweiz	3039,83 3062,52	-22,69 -0,74%	10:19:17 23.01.2026	3093,26 2303,67	6,06% 4,65%	1,13% 10%	12,73% 6,86%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18252,45 18315,84	-63,39 -0,35%	10:18:00 23.01.2026	18642,83 14361,69	5,21% 8,48%	0,06% 11,5%	24,59% 34,86%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6192,8 6233,31	-40,51 -0,65%	10:18:00 23.01.2026	6262,72 4532,31	5,98% 4,23%	1,68% 14,1%	22,19% 22,5%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5292,67 5325,13	-32,46 -0,61%	10:18:00 23.01.2026	5333,58 3841,59	4,8% 3,19%	1,86% 16,66%	22,78% 25,52%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	352,55 352,63	-0,08 -0,02%	10:18:00 23.01.2026	456,75 338,97	2,34% -21,84%	0,13% -15,72%	24,06% 50,12%
SRX RSD -	523,19 523,19	0 0%	09:28:54 23.01.2026	676,48 502,01	2,48% -21,69%	0,22% -15,5%	24,08% 49,85%
SRX USD -	315,92 315,84	0,08 0,03%	10:18:00 23.01.2026	412,11 300,02	3,33% -22,02%	0,43% -5,94%	33,91% 45,28%
SSE 100 China	6555,82 6555,82	-15,76 -0,24%	08:00:15 22.01.2026	6606,4814 4682,1188	10,69% 23,93%	6,72% 29,53%	-1,49% -10,65%
SSE 180 China	10370,86 10370,86	-19,91 -0,19%	08:00:15 22.01.2026	10560,0462 7766,8519	2,88% 14,38%	1,52% 24,96%	17,84% -9,04%
SSE 380 China	7278,61 7278,61	27,25 0,38%	08:00:15 22.01.2026	7292,5704 4886,1	13,49% 25,84%	8,49% 37,48%	22,13% 21,19%
SSE 50 China	3053,13 3053,13	-14,05 -0,46%	08:00:15 22.01.2026	3177,7353 2457,0802	0,87% 8,99%	-1,5% 18,92%	7,54% -21,68%
STOXX 50 -	5061,64 5055,48	6,16 0,12%	10:19:00 23.01.2026	5146,25 3921,71	5,81% 11,77%	2,11% 11,82%	30,98% 59,63%
STOXX Americas 600 -	1771,12 1766,31	4,81 0,27%	22:30:00 22.01.2026	1807,87 1334,13	0,86% 7,54%	0,85% -0,47%	57,99% 78%
STOXX Asia/Pacific 50 -	1971,56 1959,32	12,24 0,62%	10:19:00 23.01.2026	2019,07 1457,97	3,34% 8,19%	4,13% 10,06%	29,5% 30,37%
STOXX Asia/Pacific 600 -	262,74 261,25	1,49 0,57%	10:19:15 23.01.2026	266,7 195,14	5,13% 10,84%	4,89% 12,95%	27,62% 23,76%
STOXX EU Enlarged 15 -	2544,38 2558,77	-14,39 -0,56%	10:21:00 23.01.2026	2559,41 1621,62	16,05% 19,31%	3,78% 45,61%	109,57% 99,28%
STOXX EU600 Health Care -	1188,4 1184,6	3,8 0,32%	10:19:04 23.01.2026	1199,4 929,3	7,71% 12,04%	4,56% 5,17%	18,72% 30,65%
STOXX Eastern Europe 300 -	101,88 101,87	0,01 0,01%	10:19:15 23.01.2026	102,09 70,85	12,85% 16,43%	6,34% 29,11%	71,75% -7%
STOXX Global 150 -	9499,59 9494,92	4,67 0,05%	10:19:00 23.01.2026	9788,52 7101,65	0,14% 8,47%	-0,29% 2,87%	65,84% 82,23%
STOXX Global 1800 -	929,2 928,98	0,22 0,02%	10:19:15 23.01.2026	946,22 702,43	1,6% 8,51%	1,44% 4,26%	49,73% 65,11%
STOXX Nordic -	1046,06 1042,34	3,72 0,36%	10:19:00 23.01.2026	1047,42 773,17	10,26% 11,9%	6,45% 7,73%	18,55% 25,48%
STOXX Nordic 30 -	15605,75 15547,77	57,98 0,37%	10:19:15 23.01.2026	15641,75 11094,95	12,49% 16,3%	6,51% 13,46%	21,16% 28,25%
STOXX North America 50 -	16772,14 16692,39	79,75 0,48%	22:30:00 22.01.2026	17519,28 12414,9	-0,2% 8,27%	-0,99% -0,84%	85,05% 100,79%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3331,03 3334	-2,97 -0,09%	10:18:00 23.01.2026	3338,78 2899,46	4,88% 7,55%	1,08% 12,85%	36,66% 34,27%
SXI Swiss Real Estate Schweiz	3548,27 3554,18	-5,91 -0,17%	10:18:00 23.01.2026	3565,72 3065,04	4,71% 7,95%	1,54% 14,26%	37,68% 35,1%
Scale 30 Deutschland	1067,63 1061,28	6,35 0,6%	10:21:00 23.01.2026	1114,29 811,41	-2,9% 2,73%	0,61% 9,47%	-11,56% -33,2%
Scale 30 (Kursindex) Deutschland	947,18 941,55	5,63 0,6%	10:21:00 23.01.2026	988,58 733,05	-2,9% 2,69%	0,61% 7,5%	-16,11% -37,54%
Scale All Share Deutschland	1374,84 1368,41	6,43 0,47%	10:21:00 23.01.2026	1441,75 965,91	-2,06% 5,04%	0,06% 21,45%	4,7% -13,39%
Scale All Share (Kursindex) Deutschland	1226,22 1220,48	5,74 0,47%	10:21:00 23.01.2026	1285,89 875,12	-2,06% 5,01%	0,06% 19,56%	-0,06% -18,9%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4122,58 4122,58	5,64 0,14%	08:00:15 22.01.2026	4190,8663 3040,6932	5,1% 15,08%	2,46% 27,63%	26,1% 13,75%
Shenzhen Composite Index China	2713,51 2713,51	18,61 0,69%	08:00:05 22.01.2026	2733,1839 1712,8045	10,4% 24,63%	5,11% 41,83%	26,19% 10,18%
Shenzhen Index A China	2839,36 2839,36	19,51 0,69%	08:00:05 22.01.2026	2859,9163 1791,4292	10,42% 24,67%	5,12% 41,88%	26,22% 10,16%
Shenzhen Index B China	1246,06 1246,06	-5,54 -0,44%	08:00:05 22.01.2026	1373,6147 1117,975	-7,05% -2,37%	-2,33% 4,37%	1,79% 14,47%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	141,78 141	0,78 0,55%	10:36:00 23.01.2026	141 85,14	12,26% 27,16%	7,54% 23,4%	14,38% 5,82%
Stoxx Europe 600 -	608,66 608,86	-0,2 -0,03%	10:19:15 23.01.2026	615,07 464,26	5,71% 10,35%	2,1% 14,83%	34,25% 50,24%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18099,91 18162,61	-62,7 -0,35%	10:18:00 23.01.2026	18486,34 14240,24	5,22% 8,5%	0,06% 11,51%	24,57% 34,91%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3616,38 3589,7	26,68 0,74%	07:30:02 22.01.2026	3674,71 2243,21	11,14% 23,58%	3,99% 31,42%	85,9% 94,22%
TOPIX 100 Japan	2464,24 2446,06	18,18 0,74%	07:30:15 22.01.2026	2520,77 1516,25	10,78% 23,58%	3,5% 29,06%	90,27% 103,14%
TOPIX 500 Japan	2821,66 2802,19	19,47 0,69%	07:30:02 22.01.2026	2871,7 1751,23	11,04% 23,5%	3,86% 30,91%	86,72% 94,61%
TecDAX Deutschland	3694,25 3704,99	-10,74 -0,29%	10:19:08 23.01.2026	3994,94 3010,36	-0,89% -4,37%	1,93% 1,26%	16,47% 9,79%
TecDAX Kursindex Deutschland	2667,02 2674,6	-7,58 -0,28%	10:19:57 23.01.2026	2883,91 2197,21	-0,89% -4,37%	1,94% -0,23%	11,35% 1,8%
Technology All Share Deutschland	3584,2 3561,86	22,34 0,63%	10:19:00 23.01.2026	4445,56 3407,24	-8,06% -12,75%	-1,07% -11,85%	-11,88% -25,3%
Technology All Share Kursindex Deutschland	2610,91 2594,64	16,27 0,63%	10:19:00 23.01.2026	3286,25 2515,77	-8,06% -12,75%	-1,07% -13,18%	-15,98% -30,71%
The Asia Dow -	4389,14 4371,14	18 0,41%	10:34:53 23.01.2026	4487,75 3065,73	3,15% 14,91%	2,93% 17,6%	43,57% 38,67%
The Europe Dow -	2518,77 2511,47	7,3 0,29%	10:34:18 23.01.2026	2544,3 1874,16	7,07% 13,09%	2,67% 16,55%	39,07% 84,43%
The Global Dow USA	6360,92 6351,46	9,46 0,15%	10:34:14 23.01.2026	6367,72 4435,7	5,23% 12,47%	2,62% 25,57%	60,49% 77,8%
TraderFox High-Quality Stars USA -	29376,69 29475,57	-98,88 -0,34%	22:49:06 22.01.2026	30491,51 26259,7	1% 0,06%	1,29% 3,06%	45,46% 67,47%
U.S. Dollar Index USA	98,33 98,27	0,06 0,06%	10:24:55 23.01.2026	109,33 96,65	-0,62% 0,83%	-0,1% -8,5%	-3,52% 9%
US Long Term -	0,28 0,31	-0,03 -9,12%	10:30:00 23.01.2026	0,38 -0,04	460% -6,67%	-24,32% -	- -
US Short Term -	0,67 0,47	0,2 43,87%	10:30:00 23.01.2026	0,88 -0,31	3250% 26,42%	3,08% -	- -
UTX EUR Ukraine	94,31 91,72	2,59 2,82%	10:18:39 23.01.2026	114,43 61,32	11,2% 6,78%	9,82% 53,42%	99,56% -32,48%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	83,87 81,53	2,34 2,87%	10:18:39 23.01.2026	94,09 48,26	12,28% 6,53%	9,69% 71,23%	115,38% -34,66%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,09 18,72	-1,63 -8,69%	10:19:15 23.01.2026	44,59 13,53	3,08% -4,79%	13,25% 15,79%	-5,27% -36,8%
VDAX-NEW 12M Deutschland	21,08 22,22	-1,14 -5,14%	10:19:40 23.01.2026	24,65 17,57	9,34% 11,71%	3,69% 15,57%	-4,62% -23,76%
VDAX-NEW 18M Deutschland	19 19,33	-0,33 -1,71%	10:19:40 23.01.2026	22,91 16,46	-4,9% -0,94%	3,71% 14,25%	-11,3% -28,54%
VDAX-NEW 1M Deutschland	16,97 18,71	-1,74 -9,28%	10:19:40 23.01.2026	57,19 12,74	3,73% -4,29%	25,42% 16,39%	-3,36% -37,43%
VDAX-NEW 24M Deutschland	20,06 20,18	-0,12 -0,61%	10:19:40 23.01.2026	23,77 16,58	9,68% 12,89%	4,26% 19,4%	-7,51% -20,14%
VDAX-NEW 2M Deutschland	17,88 19,48	-1,6 -8,21%	10:19:40 23.01.2026	38,24 14,08	0,34% -1,81%	14,84% 13,45%	-4,89% -33,43%
VDAX-NEW 3M Deutschland	17,52 18,1	-0,58 -3,23%	10:19:40 23.01.2026	36,37 15,13	-2,77% -2,34%	3,79% 15,8%	-3,52% -32,87%
VDAX-NEW 6M Deutschland	19,5 20,54	-1,04 -5,07%	10:19:40 23.01.2026	29,04 16,85	2,15% -1,61%	5,12% 14,71%	-5,06% -29,7%
VDAX-NEW 9M Deutschland	19,33 20	-0,67 -3,34%	10:19:40 23.01.2026	29,62 17,14	-2,23% 0,42%	3,76% 11,93%	-8,21% -28,75%
VIX USA	15,87 15,64	0,23 1,47%	10:19:16 23.01.2026	57,96 13,38	-3,05% 3,12%	9,37% 6,87%	-17,34% -31,57%
VIX of VIX USA	96,12 102,57	-6,45 -6,29%	22:15:01 22.01.2026	189,03 81,72	-2,52% 9,18%	6,68% -3,42%	22,7% -17,59%
VSMI Schweiz	13,54 14,58	-1,04 -7,16%	10:19:15 23.01.2026	35,19 9,28	0,15% -5,38%	5,62% 13,02%	-4,04% -29,7%
VSTOXX -	17,31 18,73	-1,41 -7,55%	10:19:40 23.01.2026	53,54 13,97	5,04% -2,31%	13,58% 16,49%	-4,15% -33,45%
Value-Stars-Deutschland-Index Deutschland	272,45 272,85	-0,4 -0,15%	10:35:59 23.01.2026	272,85 206	4,39% 8,93%	6,22% 23%	-1,86% -0,64%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1912,76 1920,79	-8,03 -0,42%	10:19:29 23.01.2026	1920,79 1373,61	12,88% 15,38%	2,58% 34,07%	43,12% 49,96%
WBI Wiener Börse Index Österreich	2099,67 2047,18	52,49 2,56%	17:50:07 22.01.2026	2099,67 1440,8	16,51% 20%	3,01% 41,84%	61,62% 75,24%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24835,76 24819,97	15,79 0,06%	08:59:59 23.01.2026	25471,71 19236,25	2,49% 2,5%	1,15% 16,25%	64,27% 80,9%
XDAXDAX Deutschland	24885,54 24819,97	65,57 0,26%	10:21:05 23.01.2026	25507,79 18489,91	2,7% 2,7%	1,36% 16,49%	64,6% 81,26%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%