Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1118,58
1112,28
6,3
0,57%
15:45:00
13.08.2026
1121,32
883,89
9,5%
12,64%
15,6%
24,52%
45,99%
45,31%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4602,09
4570,8
31,29
0,68%
15:45:15
13.08.2026
4607,94
3546,26
10,49%
15,01%
18,09%
27,74%
58,18%
66,08%
AEX NR
Niederlande
3945,72
3918,89
26,83
0,68%
15:45:15
13.08.2026
3950,73
3046,97
10,41%
14,79%
17,85%
27,46%
57,12%
64,23%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
8575,81
8575,81
587,25
7,35%
16:00:15
17.07.2026
8597,8629
5987,0429
-
-
-
48,83%
58,64%
51,46%
AMX
Niederlande
1130,1
1122,15
7,95
0,71%
15:45:00
13.08.2026
1132,63
848,58
7,39%
11,42%
19,99%
22,98%
25,39%
3,73%
ASCX
Niederlande
1616,98
1594,8
22,18
1,39%
15:47:00
13.08.2026
1781,24
1469,81
-5,04%
-1,54%
3,43%
8,83%
24,22%
17,22%
ATX
Österreich
6714,82
6710,19
4,63
0,07%
15:45:35
13.08.2026
6744,66
4577,95
13,39%
18,4%
25,47%
40,73%
113,28%
85,59%
ATX BI
Österreich
2395,55
2400,24
-4,69
-0,2%
15:45:02
13.08.2026
2547,12
1911,01
-1,15%
-4,39%
8,39%
18,05%
44,93%
17,43%
ATX CPS
Österreich
3996,62
3875,49
121,13
3,13%
15:42:52
13.08.2026
3875,49
2681,36
25,65%
28,41%
39,39%
28,92%
-0,25%
2,36%
ATX DVP
-
175,37
175,37
0
0%
09:00:11
13.08.2026
189,55
3,79
62,02%
-
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4263,56
4263,4
0,16
0%
15:44:53
13.08.2026
4341,59
2481,84
20,96%
29,29%
32,4%
60,53%
272,68%
217,73%
ATX FND
Österreich
9647,95
9647,68
0,27
0%
15:45:05
13.08.2026
9783,47
7374,32
4,22%
4,53%
14,89%
25,85%
65,88%
51,28%
ATX IGS
Österreich
2247,47
2248,7
-1,23
-0,05%
15:42:13
13.08.2026
2327,25
1842,16
4,43%
-1,31%
7,24%
17,68%
19,56%
4,31%
ATX LV2
Österreich
5165,28
5163,5
1,78
0,03%
15:45:05
13.08.2026
5220,08
2414,68
28,38%
41,5%
57,94%
95,53%
359,63%
253,81%
ATX LV4
Österreich
1352,71
1351,88
0,83
0,06%
15:45:05
13.08.2026
1383,55
337,68
58,26%
81,73%
122,92%
229,01%
1297,72%
423,78%
ATX NTR EUR
Österreich
13635,61
13632,8
2,81
0,02%
15:45:05
13.08.2026
13702,85
9101,41
14,15%
20,94%
28,16%
43,74%
133,96%
118,93%
ATX Prime
Österreich
3305,52
3304,63
0,89
0,03%
15:45:05
13.08.2026
3321,41
2284,85
12,83%
17,08%
24,35%
38,62%
107,23%
80,5%
ATX TD
Österreich
2735,26
2731,5
3,76
0,14%
15:45:02
13.08.2026
2755,59
1842,56
14,73%
21,53%
27,36%
39,89%
134,07%
89,47%
ATX TD NTR
Österreich
4722,37
4715,87
6,5
0,14%
15:45:02
13.08.2026
4757,47
3101,08
15,62%
24,67%
30,65%
43,56%
161,24%
127,77%
ATX TD TR
Österreich
5586,84
5579,16
7,68
0,14%
15:45:02
13.08.2026
5628,37
3634,21
16,11%
25,86%
31,89%
44,94%
171,42%
143,19%
ATX TR
Österreich
16862,85
16859,37
3,48
0,02%
15:45:05
13.08.2026
16946
11165,21
14,57%
21,92%
29,19%
44,9%
142,21%
132,6%
ATX five
Österreich
3662,67
3649,11
13,56
0,37%
15:44:59
13.08.2026
3654,05
2407,48
16,66%
26,87%
30,46%
44,81%
155,77%
120,31%
AXX
Großbritannien
802,96
803,93
-0,97
-0,12%
15:45:00
13.08.2026
837,43
693,87
-1,73%
-1,03%
4,44%
5,69%
6,36%
-36,59%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
768,72
768,72
9,22
1,21%
22:03:45
12.08.2026
986,0593
461,6985
-6,47%
-11,78%
9,65%
62,44%
241,55%
201,51%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2611,73
2613,73
-2
-0,08%
15:45:07
13.08.2026
2644,68
1948,59
13,61%
14,59%
21,02%
22,84%
104,22%
190,55%
BATX BAM
Bosnien und Herzegowina
977,05
975,99
1,06
0,11%
17:45:00
12.08.2026
1020,8
954,5
-1,29%
-2,45%
-0,34%
1,88%
14,32%
19,83%
BATX EUR
Bosnien und Herzegowina
977,07
976,01
1,06
0,11%
17:45:00
12.08.2026
1020,81
954,51
-1,29%
-2,44%
-0,34%
1,88%
14,32%
19,83%
BATX USD
Bosnien und Herzegowina
798,8
797,98
0,82
0,1%
17:45:00
12.08.2026
847,69
780,23
-2,69%
-4,97%
-1,72%
0,34%
21%
17,28%
BEL 20
Belgien
5725,74
5723,27
2,47
0,04%
15:45:00
13.08.2026
5822,68
4631,38
3,49%
2,26%
11,99%
19,81%
55,29%
31,98%
BEL 20 GR
Belgien
19598,9
19588,74
10,16
0,05%
15:45:15
13.08.2026
19928,99
15423,76
4,72%
4,67%
14,69%
23,14%
70,06%
54,14%
BEL 20 NR
Belgien
14167,44
14160,44
7
0,05%
15:45:15
13.08.2026
14406,4
11241,14
4,36%
3,95%
13,88%
22,14%
65,51%
47,18%
BEL Mid
Belgien
6519,85
6467,13
52,72
0,82%
15:45:30
13.08.2026
7135,78
6198,55
-1,24%
-6,9%
0,09%
0,41%
-0,43%
-4,16%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
21:58:41
12.08.2026
3948,83
2755
11,28%
15,52%
23,49%
32,76%
77,34%
54,63%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2990,81
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3760,95
3763,17
-2,22
-0,06%
15:15:07
13.08.2026
3961,94
3024,69
3,8%
-0,99%
10,09%
24,34%
79,38%
118,28%
BTX USD
Bulgarien
3199,43
3203,54
-4,11
-0,13%
15:44:00
13.08.2026
3457,13
2587,4
2,5%
-3,67%
8,49%
22,99%
89,74%
113,57%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1762,34
1756,78
5,56
0,32%
06:44:26
13.08.2026
1772,71
1299,78
10,03%
18,35%
22,76%
35,52%
44,79%
35,62%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1517,4
1510,38
7,02
0,46%
16:00:24
13.08.2026
1532,94
1241,76
9,81%
6,03%
9,45%
20,97%
30,24%
13,99%
Bahrain All Share
Bahrain
1954,11
1951,62
2,49
0,13%
12:30:00
13.08.2026
2084,51
1870,48
0,94%
-4,59%
-5,47%
0,42%
-0,5%
19,41%
Bloomberg Commodity Index
-
134,77
135,84
-1,07
-0,79%
15:49:58
13.08.2026
143,59
99,54
-4,76%
16,57%
22,88%
34,66%
28,5%
41,71%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8669,63
8674,94
-5,31
-0,06%
15:47:00
13.08.2026
8755,03
7505,27
7,27%
4,25%
5,79%
10,16%
17,97%
26,77%
CAC 40 GR
Frankreich
28732,76
28750,39
-17,63
-0,06%
15:47:00
13.08.2026
29015,81
24247,31
8,32%
6,94%
8,54%
13,65%
29,61%
48,16%
CAC 40 NR
Frankreich
21093,18
21106,12
-12,94
-0,06%
15:47:00
13.08.2026
21300,97
17911,89
8,06%
6,28%
7,86%
12,78%
26,68%
42,65%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9730,23
9734,53
-4,3
-0,04%
15:45:30
13.08.2026
9940,89
8576,15
5,61%
1,34%
1,21%
6,34%
7,64%
12,68%
CAC All Tradable
Frankreich
6427,39
6429,14
-1,75
-0,03%
15:45:15
13.08.2026
6486,16
5571,08
6,56%
4,16%
5,8%
9,64%
17,31%
22,8%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9346,92
9350,85
-3,93
-0,04%
15:45:15
13.08.2026
9434,6
8090,38
7,15%
4,25%
5,91%
9,94%
17,88%
24,71%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14602,64
14566,07
36,57
0,25%
15:45:00
13.08.2026
15791,23
12949,12
-4,3%
2,17%
3,51%
3,39%
4,24%
-4,72%
CAC Mid & Small
Frankreich
14951,46
14912,03
39,43
0,26%
15:45:15
13.08.2026
16047,18
13285
-3,5%
2,45%
3,76%
4,04%
8,53%
-2,02%
CAC Next 20
Frankreich
12895,93
12912,47
-16,54
-0,13%
15:45:30
13.08.2026
12973,63
11185,45
4,53%
3,71%
7,51%
5,93%
15,46%
-1,25%
CAC Small
Frankreich
17504,42
17442,23
62,19
0,36%
15:45:30
13.08.2026
17989,83
15167,91
2%
4,2%
5,25%
8,23%
44,09%
21,72%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2226,97
2223,13
3,84
0,17%
15:45:00
13.08.2026
2243,76
1863,83
6,02%
5,76%
7,22%
7,32%
58,33%
47,95%
CDAX Kursindex
Deutschland
848,07
850,12
-2,05
-0,24%
17:50:00
12.08.2026
850,12
743,32
6,7%
2,52%
4,28%
5,08%
45,7%
26,67%
CECE BNK EUR
-
4235,44
4211,74
23,7
0,56%
15:45:16
13.08.2026
4232,05
2777,28
12,9%
18,01%
24,6%
40,67%
201,68%
198,88%
CECE EUR
-
3795,71
3803,03
-7,32
-0,19%
15:45:29
13.08.2026
3803,03
2608,38
11,84%
17,26%
21,09%
39,2%
132,46%
123,1%
CECE EUR DVP
-
106,98
106,98
0
0%
09:00:11
13.08.2026
124,6
5,97
309,57%
-
-
-4,2%
53,91%
265,49%
CECE FND EUR
-
4021,89
4037,05
-15,16
-0,38%
15:45:29
13.08.2026
4037,05
2924,08
7,3%
13,03%
18,65%
32,99%
105,48%
130,66%
CECE FND USD
-
4609,78
4630,58
-20,8
-0,45%
15:45:19
13.08.2026
4630,58
3389,15
5,95%
9,97%
16,45%
31,54%
117,33%
125,67%
CECE HCA EUR
-
3927,1
3938,65
-11,55
-0,29%
15:45:25
13.08.2026
3965,57
3107,67
3,41%
-0,03%
16,3%
23,46%
77,2%
46,82%
CECE INF EUR
-
1309,64
1318,12
-8,48
-0,64%
15:45:04
13.08.2026
1339,48
1003,21
7,62%
10,86%
21,24%
29,05%
87,55%
132,89%
CECE LV2 EUR
-
4034,41
4050,38
-15,97
-0,39%
15:45:19
13.08.2026
4050,38
1893,73
28,54%
39,97%
48,28%
94,37%
459,96%
422,19%
CECE LV4 EUR
-
850,54
857,36
-6,82
-0,8%
15:45:19
13.08.2026
857,36
218,18
60,27%
76,42%
94,42%
221,82%
1769,73%
801,57%
CECE MID EUR
-
5763,77
5823,53
-59,76
-1,03%
15:45:13
13.08.2026
5823,53
3760,78
15,17%
19,54%
34,66%
49,75%
176,1%
223,18%
CECE MID USD
-
4897,3
4951,44
-54,14
-1,09%
15:45:13
13.08.2026
4951,44
3231,14
13,73%
16,3%
32,17%
48,12%
192,05%
216,21%
CECE NTR EUR
-
7347,61
7362,68
-15,07
-0,2%
15:45:36
13.08.2026
7362,68
4899,36
14,06%
20,37%
24,3%
43,45%
161,49%
173,19%
CECE NTR USD
-
8412,54
8435,67
-23,13
-0,27%
15:45:36
13.08.2026
8435,67
5672,24
12,63%
17,12%
22%
41,89%
176,58%
167,29%
CECE OIL EUR
-
5346,86
5373,57
-26,71
-0,5%
15:45:33
13.08.2026
5373,57
2929,43
18,2%
34,97%
52,44%
76,17%
185,3%
220,82%
CECE TD EU
-
1115,23
1124,56
-9,33
-0,83%
15:45:16
13.08.2026
1124,56
745,59
8,02%
17,06%
21,8%
35,17%
141,74%
174,23%
CECE TD NTR EUR
-
2517,11
2538,19
-21,08
-0,83%
15:45:16
13.08.2026
2538,19
1606,06
11,31%
22,67%
27,64%
43,27%
188,38%
259,05%
CECE TD NTR USD
-
2012,46
2030,69
-18,23
-0,9%
15:45:16
13.08.2026
2030,69
1299,92
9,92%
19,35%
25,28%
41,71%
205,03%
251,3%
CECE TD TR EUR
-
3108,72
3134,86
-26,14
-0,83%
15:45:20
13.08.2026
3134,86
1958,97
12,08%
23,91%
28,93%
45,13%
199,62%
279,64%
CECE TD TR USD
-
2486
2508,6
-22,6
-0,9%
15:45:33
13.08.2026
2508,6
1589,48
10,68%
20,56%
26,54%
43,55%
216,92%
271,44%
CECE TD USD
-
891,53
899,63
-8,1
-0,9%
15:45:33
13.08.2026
899,63
603,41
6,67%
13,89%
19,54%
33,7%
155,69%
168,31%
CECE TEL EUR
-
1783,18
1787,49
-4,31
-0,24%
15:44:00
13.08.2026
1853,53
1170,77
6,42%
21,52%
39,9%
52,31%
227,06%
211,17%
CECE TR EUR
-
8467
8483,53
-16,53
-0,19%
15:45:16
13.08.2026
8483,53
5614,32
14,45%
20,93%
24,88%
44,26%
167,12%
183,11%
CECE USD
-
4378,35
4389,96
-11,61
-0,26%
15:45:16
13.08.2026
4389,96
3042,52
10,43%
14,09%
18,85%
37,67%
145,87%
118,28%
CECETR USD
-
9766,93
9792,83
-25,9
-0,26%
15:45:16
13.08.2026
9792,83
6548,78
13,02%
17,66%
22,57%
42,68%
182,54%
177%
CECExt EUR
-
2641,81
2645,33
-3,52
-0,13%
15:45:16
13.08.2026
2645,33
1808,89
11,79%
17,41%
23,2%
40,33%
135,22%
130,53%
CECExt USD
-
2247,13
2251,69
-4,56
-0,2%
15:45:16
13.08.2026
2251,69
1555,86
10,39%
14,23%
20,92%
38,8%
148,79%
125,55%
CEERIUS
-
4286,05
4278,42
7,63
0,18%
15:45:33
13.08.2026
4340,02
2967,43
6,07%
15,71%
32,53%
41,17%
157,01%
142,97%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
643,86
640,76
3,1
0,48%
15:44:00
13.08.2026
669,94
579,37
-1,76%
-2,03%
7,47%
5,64%
21,41%
21,14%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3116,81
3102,67
14,14
0,46%
15:34:34
13.08.2026
3162,12
2517,12
9,52%
8,31%
15,77%
21,9%
100,56%
148,97%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2641,76
2631,6
10,16
0,39%
15:44:00
13.08.2026
2680,14
2148,73
8,15%
5,38%
13,63%
20,57%
112,14%
143,6%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4585,23
4585,23
31,57
0,69%
09:00:12
12.08.2026
4968,8931
3937,8657
-7,09%
0,63%
-0,18%
16,14%
24,34%
-3,72%
CSI 200
China
5876,59
5876,59
40,32
0,69%
03:00:54
12.08.2026
6560,9242
5262,7877
-9,63%
-2,47%
1,93%
-
-
-
CSI 300
China
4690,92
4690,92
27,13
0,58%
09:00:15
12.08.2026
5064,2654
4157,495
-6,15%
0,65%
-0,57%
12,31%
21,66%
-5,16%
CSI 500
China
8045,31
8045,31
77,77
0,98%
09:00:15
12.08.2026
9147,5592
6411,9209
-9,79%
-3,06%
5,15%
23,62%
35,97%
13,49%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5265,2
5265,2
36,06
0,69%
09:00:15
12.08.2026
5727,1002
4537,2902
-7,22%
-0,44%
0,98%
15,29%
25,39%
-0,63%
CTX CZK
Tschechien
3176,13
3151,01
25,12
0,8%
15:45:06
13.08.2026
3286,3
2692,44
13,98%
2,65%
-0,07%
15,9%
100,06%
110,57%
CTX EUR
Tschechien
3567,02
3537,56
29,46
0,83%
15:45:06
13.08.2026
3668,18
2991,98
14,36%
2,78%
-0,3%
17,16%
98,65%
120,99%
CTX USD
Tschechien
4114,19
4083,06
31,13
0,76%
15:45:06
13.08.2026
4374,96
3489,55
12,93%
0%
-2,15%
15,89%
110,12%
116,22%
Classic All Share
Deutschland
13146,19
13117,93
28,26
0,22%
15:45:00
13.08.2026
13278,55
10687,85
7,56%
6,65%
9,09%
13,61%
38,85%
14,02%
Classic All Share Kursindex
Deutschland
7564,17
7558,6
5,57
0,07%
17:50:00
12.08.2026
7579,51
6476,92
7,71%
3,49%
5,95%
11,14%
27,07%
-2,11%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
26372,66
26331,07
41,59
0,16%
15:47:08
13.08.2026
26573,5
21863,81
7,84%
6,34%
7,47%
8,18%
65,82%
65,6%
DAX 20% Capped
Deutschland
2309,83
2305,95
3,88
0,17%
15:45:39
13.08.2026
2327,19
1924,77
7,77%
5,78%
6,83%
7,52%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9627,32
9610,88
16,44
0,17%
15:45:36
13.08.2026
9699,37
8166,01
7,48%
3,87%
4,72%
5,41%
52,98%
43,02%
DAX Uncapped
Deutschland
2019,72
2017,55
2,17
0,11%
15:45:39
13.08.2026
2043,67
1706,22
6,15%
1,07%
2,79%
4,25%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
946,57
945,2
1,37
0,14%
15:45:00
13.08.2026
1014,91
844,8
-1,41%
-2,56%
1,73%
9,5%
41,01%
8,14%
DAXglobal BRIC Index Kursindex
Deutschland
407,55
407,81
-0,26
-0,06%
15:45:15
13.08.2026
445,72
378,45
-3,03%
-4,58%
-0,46%
4,71%
21,56%
-16,95%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
728,53
737,06
-8,53
-1,16%
15:45:15
13.08.2026
849,92
647,25
-8,53%
-7,89%
-9,84%
-2,23%
31,65%
11,12%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
79130,17
78215,49
914,68
1,17%
15:45:20
13.08.2026
89053,89
67678,5
9,28%
8,6%
11,1%
2,66%
-22,04%
-27,01%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1639,66
1636,39
3,27
0,2%
15:45:05
13.08.2026
1646,42
1376,49
7,11%
5,52%
6,99%
8,97%
53%
48,19%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1029,21
1027,7
1,51
0,15%
15:45:05
13.08.2026
1036,75
892,6
6,17%
2,27%
2,94%
1,53%
39,45%
20,59%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
12.08.2026
140313,56
118280,39
6,18%
2,87%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
196,25
198,6
-2,35
-1,18%
15:45:00
13.08.2026
256,43
189,37
-12,53%
-18,97%
-23,08%
-13,67%
-22,23%
-26,07%
DAXsector All Banks
Deutschland
196,51
195
1,51
0,77%
15:45:00
13.08.2026
197,27
132,5
20%
21,05%
15,72%
20,38%
311,54%
581,38%
DAXsector All Basic Resources
Deutschland
20,99
21,37
-0,38
-1,78%
15:45:00
13.08.2026
27,23
10,95
-16,17%
3,09%
32,51%
88,93%
-93,84%
-93,9%
DAXsector All Chemicals
Deutschland
416,17
423,54
-7,37
-1,74%
15:45:00
13.08.2026
429,55
332,94
-1,65%
6,46%
18,67%
11,84%
15,89%
19,91%
DAXsector All Construction
Deutschland
422,41
423,85
-1,44
-0,34%
15:45:00
13.08.2026
541,02
397,41
-12,79%
-8,37%
-15,38%
-4,86%
160,36%
202,87%
DAXsector All Consumer
Deutschland
268,62
268,22
0,4
0,15%
15:45:00
13.08.2026
290,55
222,01
11,67%
-2,72%
0,16%
-0,34%
-10,71%
-30,3%
DAXsector All Financial Services
Deutschland
223,51
222,69
0,82
0,37%
15:45:00
13.08.2026
232,55
192,74
7,7%
9,47%
12,07%
-3,22%
41,68%
-13,76%
DAXsector All Food & Beverages
Deutschland
55,23
55,24
-0,01
-0,02%
15:45:00
13.08.2026
60,6
46,96
-4,33%
12,99%
9,71%
11,15%
-30,96%
-20,93%
DAXsector All Industrial
Deutschland
684,29
681,36
2,93
0,43%
15:45:00
13.08.2026
693,44
551,3
5,02%
4,61%
11,53%
18,33%
124,74%
121,6%
DAXsector All Insurance
Deutschland
1042,39
1040,8
1,59
0,15%
15:45:00
13.08.2026
1053,76
844,45
13,33%
16,21%
11,69%
12,68%
98,03%
166%
DAXsector All Media
Deutschland
288
291,4
-3,4
-1,17%
15:45:00
13.08.2026
395,7
244,08
5,25%
0,94%
-11,18%
-26,4%
-7,82%
-23,32%
DAXsector All Pharma & Healthcare
Deutschland
351,76
350,18
1,58
0,45%
15:45:00
13.08.2026
358,86
278,86
20,59%
2,77%
10,34%
22,47%
5,13%
-17,39%
DAXsector All Retail
Deutschland
78,06
78,04
0,02
0,03%
15:45:00
13.08.2026
89,76
55
14,29%
22,2%
3,35%
-8,3%
-12,82%
-66,72%
DAXsector All Software
Deutschland
655,82
653,42
2,4
0,37%
15:45:00
13.08.2026
880,87
483,68
23,83%
6,76%
-11,34%
-25,1%
35,86%
27,85%
DAXsector All Technology
Deutschland
467,87
472,25
-4,38
-0,93%
15:45:00
13.08.2026
658,78
226,06
-9,81%
45,69%
65,03%
76,3%
66,58%
63,16%
DAXsector All Telecommunication
Deutschland
554,54
548,16
6,38
1,16%
15:45:00
13.08.2026
646,43
461,57
1,84%
-11,16%
4,54%
-4,11%
65,83%
73,62%
DAXsector All Transportation & Logistics
Deutschland
593,4
591,47
1,93
0,33%
15:45:00
13.08.2026
627,59
414,18
13,1%
12,46%
18,21%
28,32%
28,26%
27,75%
DAXsector All Utilities
Deutschland
137,15
136,43
0,72
0,53%
15:45:00
13.08.2026
143,57
93,13
1,45%
8,69%
20,23%
38,65%
32,45%
60,02%
DAXsector Automobile
Deutschland
1661,87
1681,22
-19,35
-1,15%
15:45:00
13.08.2026
2164,64
1602,4
-12,68%
-19,01%
-22,83%
-13,33%
-19,86%
-13,09%
DAXsector Banks
Deutschland
385,73
383,85
1,88
0,49%
15:45:00
13.08.2026
389,37
268,21
21,92%
19,05%
6,07%
8,58%
272%
339,33%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4656,92
4740,39
-83,47
-1,76%
15:45:00
13.08.2026
4808,17
3726,29
-1,72%
6,4%
18,63%
11,82%
17,79%
23,08%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1553,46
1551,17
2,29
0,15%
15:45:00
13.08.2026
1679,98
1283,08
11,75%
-2,67%
0,23%
-0,31%
-10,55%
-34,1%
DAXsector Financial Services
Deutschland
2693,7
2683,9
9,8
0,37%
15:45:00
13.08.2026
2796,31
2312,69
7,9%
9,9%
12,54%
-2,99%
48,69%
-8,98%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
20354,83
20266,66
88,17
0,44%
15:45:00
13.08.2026
20628,61
16396,36
5,1%
4,59%
11,52%
18,38%
129,6%
132,78%
DAXsector Insurance
Deutschland
3402,58
3397,41
5,17
0,15%
15:45:00
13.08.2026
3439,7
2756,45
13,33%
16,21%
11,69%
12,6%
98,79%
163,83%
DAXsector Media
Deutschland
385,18
390,04
-4,86
-1,25%
15:45:00
13.08.2026
527,52
325,15
5,58%
0,71%
-10,84%
-25,89%
-2,08%
-17,86%
DAXsector Pharma & Healthcare
Deutschland
4198,95
4180,07
18,88
0,45%
15:45:00
13.08.2026
4283,74
3328,75
20,6%
2,77%
10,33%
22,48%
-6%
-19,78%
DAXsector Retail
Deutschland
281,24
281,15
0,09
0,03%
15:45:00
13.08.2026
323,58
197,81
14,45%
22,33%
3,3%
-8,36%
-15,98%
-70,47%
DAXsector Software
Deutschland
52534,04
52339,48
194,56
0,37%
15:45:00
13.08.2026
70571,02
38701,47
23,92%
6,78%
-11,33%
-25,12%
37,64%
35,04%
DAXsector Technology
Deutschland
3492,45
3525,3
-32,85
-0,93%
15:45:00
13.08.2026
4927,37
1678,65
-9,89%
46,06%
65,63%
76,89%
84,98%
80,44%
DAXsector Telecommunication
Deutschland
568,28
561,74
6,54
1,16%
15:45:00
13.08.2026
662,43
472,99
1,85%
-11,16%
4,54%
-4,11%
64,77%
78,35%
DAXsector Transportation & Logistics
Deutschland
1957,87
1951,51
6,36
0,33%
15:45:00
13.08.2026
2070,67
1366,48
13,11%
12,47%
18,21%
28,33%
35,76%
21,62%
DAXsector Utilities
Deutschland
2053,47
2042,77
10,7
0,52%
15:45:00
13.08.2026
2151,02
1382,08
1,46%
8,83%
20,53%
39,53%
70,57%
93,33%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
630,4
615,11
15,29
2,49%
17:50:00
12.08.2026
676,32
413,47
4,67%
23,68%
36,72%
28,51%
92,75%
-7,92%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
851,34
830,69
20,65
2,49%
17:50:00
12.08.2026
910,87
555,11
5,29%
24,41%
37,52%
29,27%
97,12%
-3,82%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
356,54
348,44
8,1
2,32%
17:50:00
12.08.2026
384,41
244,03
2,09%
21,87%
32,8%
27,67%
81,12%
-18,84%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
457,83
447,43
10,4
2,32%
17:50:00
12.08.2026
491
310,85
2,91%
22,85%
33,88%
28,7%
86,68%
-14,49%
DAXsubsector All Advertising (Kurs)
Deutschland
289,61
289,53
0,08
0,03%
17:50:00
12.08.2026
315,46
215,96
2,15%
15,01%
6,62%
-8,07%
-12,08%
-35,22%
DAXsubsector All Advertising (Perf.)
Deutschland
382,58
382,46
0,12
0,03%
17:50:00
12.08.2026
395,93
271,05
7,52%
21,05%
12,22%
-3,24%
-1,68%
-22,62%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
215,23
215,92
-0,69
-0,32%
17:50:00
12.08.2026
243,15
181,25
-1,85%
-11,13%
-3,5%
15,36%
25,24%
-3,68%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
319,26
320,3
-1,04
-0,32%
17:50:00
12.08.2026
350,06
260,95
-1,63%
-8,43%
-0,58%
18,85%
38,28%
11,4%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
97,66
99,04
-1,38
-1,39%
17:50:00
12.08.2026
138,6
92,97
-15,06%
-24,4%
-29,54%
-21,13%
-39,9%
-49,67%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
192,66
195,38
-2,72
-1,39%
17:50:00
12.08.2026
257,03
183,4
-12,02%
-19,58%
-25,04%
-16,1%
-26,77%
-30,7%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
474,41
475,36
-0,95
-0,2%
17:50:00
12.08.2026
547,33
398,27
17,74%
-6,25%
-2,5%
4,28%
-23,15%
-51,84%
DAXsubsector All Biotechnology (Perf.)
Deutschland
545,51
546,6
-1,09
-0,2%
17:50:00
12.08.2026
621,09
456,29
18,18%
-5,01%
-1,2%
5,67%
-20,99%
-49,91%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
134,32
134,63
-0,31
-0,23%
17:50:00
12.08.2026
136,97
109,85
-0,82%
3,81%
16,81%
10,34%
2,42%
-29,05%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
269,12
269,74
-0,62
-0,23%
17:50:00
12.08.2026
271,2
212,32
-0,45%
7,61%
21,08%
14,38%
16,37%
-10,16%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
247,04
252,04
-5
-1,98%
17:50:00
12.08.2026
292,85
205,71
9,38%
3,22%
-3,11%
-2,69%
-24,51%
-54,81%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
331,42
338,12
-6,7
-1,98%
17:50:00
12.08.2026
386,59
271,55
9,38%
4,9%
-1,54%
-1,11%
-21,93%
-52,12%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
35,62
34,42
1,2
3,49%
17:50:00
12.08.2026
57,94
27,21
-30,52%
-6,44%
15,65%
28,08%
64,45%
27,31%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
49,35
47,68
1,67
3,5%
17:50:00
12.08.2026
79,92
37,53
-30,22%
-6,04%
16,17%
28,65%
68,55%
32,66%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
705,43
704,31
1,12
0,16%
17:50:00
12.08.2026
873,03
378,14
-13,17%
15,09%
25,47%
81,59%
327,95%
440,64%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1260,92
1258,91
2,01
0,16%
17:50:00
12.08.2026
1558,82
666,07
-13,17%
16,79%
27,32%
84,27%
367,28%
538,96%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
123,4
123,53
-0,13
-0,11%
17:50:00
12.08.2026
123,53
89,02
19,12%
17,66%
11,66%
16,15%
261,56%
446,74%
DAXsubsector All Credit Banks (Perf.)
Deutschland
188,26
188,45
-0,19
-0,1%
17:50:00
12.08.2026
188,45
132,06
20,83%
21%
14,83%
20,97%
309,35%
568,06%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
132,45
132,11
0,34
0,26%
17:50:00
12.08.2026
133,71
106,32
13,57%
13,96%
8,98%
3,37%
30,76%
-17,47%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
232,53
231,93
0,6
0,26%
17:50:00
12.08.2026
234,75
179,8
17,36%
18,32%
13,14%
7,34%
45,11%
-0,11%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
26,88
26,73
0,15
0,56%
17:50:00
12.08.2026
30,05
20,26
2,91%
-3,76%
0,07%
14,58%
-87,07%
-89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
32,31
32,12
0,19
0,59%
17:50:00
12.08.2026
35,98
24,29
3,13%
-3,55%
0,47%
15,02%
-86,57%
-89,3%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
183,68
185,8
-2,12
-1,14%
17:50:00
12.08.2026
200,53
147,24
18,89%
-3,56%
0,11%
-1,3%
17,14%
-21,49%
DAXsubsector All Health Care (Perf.)
Deutschland
250,38
253,27
-2,89
-1,14%
17:50:00
12.08.2026
265,45
200,71
22,41%
-0,71%
3,09%
1,64%
24,88%
-11,86%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1001,77
994,01
7,76
0,78%
17:50:00
12.08.2026
1157,32
832,35
17,72%
-3,24%
-3,76%
1,11%
78,15%
89,43%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1388,71
1377,95
10,76
0,78%
17:50:00
12.08.2026
1577
1153,52
17,75%
-1,56%
-2,1%
2,86%
87,37%
105,97%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,04
5
0,04
0,8%
17:50:00
12.08.2026
6,05
4,82
-1,75%
-16%
-11,89%
-5,97%
1,41%
-34,63%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,31
7,26
0,05
0,69%
17:50:00
12.08.2026
8,49
6,87
-0,14%
-13,29%
-8,97%
-2,79%
11,43%
-24,41%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
187,78
187,08
0,7
0,37%
17:50:00
12.08.2026
215,18
185,57
-8,19%
-9,19%
-8,28%
-0,1%
26,38%
-22,49%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
395,88
394,4
1,48
0,38%
17:50:00
12.08.2026
448,27
386,92
-7,09%
-8,1%
-7,18%
2,31%
52,63%
2,18%
DAXsubsector All IT-Services (Kurs)
Deutschland
538,85
552,61
-13,76
-2,49%
17:50:00
12.08.2026
643,27
435,09
11,64%
4,35%
-13,34%
-6,34%
-15,23%
-43,21%
DAXsubsector All IT-Services (Perf.)
Deutschland
692,35
710,03
-17,68
-2,49%
17:50:00
12.08.2026
810,65
548,58
13,76%
6,39%
-11,64%
-4,51%
-10,35%
-38,26%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,22
173,85
-4,63
-2,66%
17:50:00
12.08.2026
192,14
152,25
-3,32%
-10,35%
1,33%
1,27%
-4,86%
-29,14%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
258,77
265,85
-7,08
-2,66%
17:50:00
12.08.2026
285,44
226,17
-1,03%
-7,71%
4,3%
4,25%
3,72%
-18,64%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
279,06
280,92
-1,86
-0,66%
17:50:00
12.08.2026
325,08
255,2
4,95%
-11,34%
-6,49%
-7,42%
32,48%
-6,56%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
400,54
403,21
-2,67
-0,66%
17:50:00
12.08.2026
457,44
366,14
5,82%
-9,57%
-4,6%
-5,55%
41,12%
4,33%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
454,57
449,33
5,24
1,17%
17:50:00
12.08.2026
469,53
320,93
-0,08%
7,19%
21,76%
35,26%
188,54%
179,03%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
749,97
741,32
8,65
1,17%
17:50:00
12.08.2026
774,56
521,86
-0,07%
7,38%
23,54%
37,24%
205,75%
210,71%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
147,33
148,33
-1
-0,67%
17:50:00
12.08.2026
190,64
96,8
15,13%
41,88%
21,42%
-15,24%
75,83%
-16,33%
DAXsubsector All Internet (Perf.)
Deutschland
187
188,27
-1,27
-0,67%
17:50:00
12.08.2026
241,97
122,86
15,13%
41,88%
21,42%
-15,24%
78,79%
-11,6%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
384,72
390,35
-5,63
-1,44%
17:50:00
12.08.2026
478,93
331,07
14,44%
-1,65%
-9,62%
-15%
-22,1%
-44,68%
DAXsubsector All Medical Technology (Perf.)
Deutschland
506,28
513,69
-7,41
-1,44%
17:50:00
12.08.2026
615,43
434,98
14,62%
-1,22%
-7,44%
-12,95%
-17,48%
-39,64%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
356,56
357,03
-0,47
-0,13%
17:50:00
12.08.2026
592,53
304,23
7,25%
-11,1%
-23,88%
-38,9%
-12,59%
-14,66%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
457,98
458,57
-0,59
-0,13%
17:50:00
12.08.2026
743,85
382,22
9,64%
-9,11%
-22,18%
-37,49%
-7,82%
-8,5%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,81
51,64
-0,83
-1,61%
17:50:00
12.08.2026
53,91
35,48
-0,33%
6,43%
16,94%
33,89%
17,05%
35,67%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
111,83
113,66
-1,83
-1,61%
17:50:00
12.08.2026
116,82
76,17
-0,33%
9,11%
19,87%
37,25%
28,87%
57,09%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
158,43
160,66
-2,23
-1,39%
17:50:00
12.08.2026
173,62
96,88
22,79%
5,73%
22,85%
59,76%
-8,59%
-10,38%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
234,39
237,7
-3,31
-1,39%
17:50:00
12.08.2026
256,86
142,25
22,79%
6,53%
23,78%
60,96%
-6,12%
-2,42%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
97,94
98,76
-0,82
-0,83%
17:50:00
12.08.2026
119,6
95,81
-4,44%
-13,5%
-9,54%
-9,41%
-22,63%
-33,5%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
173,87
175,33
-1,46
-0,83%
17:50:00
12.08.2026
200,15
160,32
1,37%
-8,23%
-4,04%
-3,89%
-9,68%
-18,58%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
73,27
73,08
0,19
0,26%
17:50:00
12.08.2026
98,87
69,91
-6,1%
-18,55%
-11,45%
-24,2%
-7,66%
-59,45%
DAXsubsector All Real Estate (Perf.)
Deutschland
128,44
128,11
0,33
0,26%
17:50:00
12.08.2026
164,91
122,12
-1,31%
-14,4%
-6,93%
-20,33%
3,61%
-52,16%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
53,78
52,17
1,61
3,09%
17:50:00
12.08.2026
63,88
30,25
-10,32%
26,27%
31,3%
60,11%
28,57%
37,02%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
64,18
62,27
1,91
3,07%
17:50:00
12.08.2026
76,17
36,07
-10,25%
26,39%
31,44%
60,29%
29,74%
40,22%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
262,62
262,67
-0,05
-0,02%
17:50:00
12.08.2026
300,95
183,6
16,51%
24,45%
3,56%
-8,09%
-17,17%
-73,87%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
309,01
309,06
-0,05
-0,02%
17:50:00
12.08.2026
352,3
214,93
17,1%
25,09%
4,09%
-7,62%
-16,31%
-73,54%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
96,02
97,69
-1,67
-1,71%
17:50:00
12.08.2026
124,24
92,15
-1,17%
-7,6%
-8%
-19,59%
-14,98%
-33,01%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
159,47
162,25
-2,78
-1,71%
17:50:00
12.08.2026
199,93
153,06
2%
-4,63%
-5,05%
-17,01%
-8,47%
-23,88%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
295,85
297,3
-1,45
-0,49%
17:50:00
12.08.2026
299,2
223,84
11,22%
22,92%
22,25%
7,97%
65,55%
79,72%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
503,52
505,98
-2,46
-0,49%
17:50:00
12.08.2026
509,22
374,59
13,11%
25,01%
24,33%
9,81%
74,28%
96,82%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1663,09
1652,31
10,78
0,65%
17:50:00
12.08.2026
2304,61
798,43
-3,19%
47,16%
67,32%
78,37%
83,66%
85,41%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2014,7
2001,64
13,06
0,65%
17:50:00
12.08.2026
2791,82
960,19
-3,16%
48,24%
68,55%
79,68%
88,66%
94,54%
DAXsubsector All Software (Kurs)
Deutschland
556,86
571,71
-14,85
-2,6%
17:50:00
12.08.2026
767,86
409,73
28,18%
2,22%
-13,36%
-26,97%
33,22%
27,52%
DAXsubsector All Software (Perf.)
Deutschland
739,09
758,8
-19,71
-2,6%
17:50:00
12.08.2026
1002,25
543,82
28,23%
3,94%
-11,9%
-25,74%
38,36%
37,16%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
140,96
139,88
1,08
0,77%
17:50:00
12.08.2026
162,34
136,9
-0,85%
-9,36%
-0,21%
-10,91%
9,42%
-6,13%
DAXsubsector All Transportation Services (Perf.)
Deutschland
215,02
213,38
1,64
0,77%
17:50:00
12.08.2026
240,76
203,02
1,16%
-6,77%
2,65%
-8,37%
18,01%
6,18%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
864,05
866,82
-2,77
-0,32%
17:50:00
12.08.2026
976,18
727,51
-1,85%
-11,13%
-3,51%
15,35%
23,62%
-10,96%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1439,05
1443,66
-4,61
-0,32%
17:50:00
12.08.2026
1577,92
1175,96
-1,63%
-8,44%
-0,58%
18,86%
36,45%
3,87%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
246,22
249,66
-3,44
-1,38%
17:50:00
12.08.2026
349,17
234,15
-15,23%
-24,56%
-29,48%
-21,02%
-38,15%
-40,69%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
630,71
639,52
-8,81
-1,38%
17:50:00
12.08.2026
840,45
599,81
-12,29%
-19,72%
-24,96%
-15,95%
-24,48%
-16,72%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
641,61
642,9
-1,29
-0,2%
17:50:00
12.08.2026
740,19
538,57
17,76%
-6,24%
-2,48%
4,32%
-21,06%
-45,42%
DAXsubsector Biotechnology (Perf.)
Deutschland
775,03
776,59
-1,56
-0,2%
17:50:00
12.08.2026
882,37
648,19
18,19%
-4,99%
-1,19%
5,71%
-18,84%
-43,05%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
359,82
360,65
-0,83
-0,23%
17:50:00
12.08.2026
366,98
294,22
-0,84%
3,81%
16,82%
10,35%
4,58%
-28,96%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
851,98
853,96
-1,98
-0,23%
17:50:00
12.08.2026
858,6
672,07
-0,47%
7,61%
21,09%
14,39%
18,83%
-9,91%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
597,18
609,27
-12,09
-1,98%
17:50:00
12.08.2026
707,96
497,24
9,38%
3,22%
-3,12%
-2,69%
-22,75%
-53,94%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
837,53
854,49
-16,96
-1,98%
17:50:00
12.08.2026
977
686,2
9,39%
4,9%
-1,54%
-1,11%
-20,12%
-51,21%
DAXsubsector Comm. Technology (Kurs)
Deutschland
119,11
111,82
7,29
6,52%
17:50:00
12.08.2026
239,61
80,11
-42,16%
-10,56%
25,39%
38,65%
87,75%
26,23%
DAXsubsector Comm. Technology (Perf.)
Deutschland
149,31
140,18
9,13
6,51%
17:50:00
12.08.2026
300,23
100,38
-42,13%
-10,51%
25,44%
38,7%
89,91%
30,23%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
311,47
310,58
0,89
0,29%
17:50:00
12.08.2026
315,35
245,42
14,91%
15,71%
10,38%
5,12%
32,27%
-31,4%
DAXsubsector Diversified Financial (Perf.)
Deutschland
571,94
570,31
1,63
0,29%
17:50:00
12.08.2026
579,07
432,87
18,99%
20,47%
14,92%
9,47%
47,02%
-18,81%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
42,82
42,58
0,24
0,56%
17:50:00
12.08.2026
47,86
32,26
2,91%
-3,78%
0,09%
11,22%
-49,71%
-76,21%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
60,84
60,49
0,35
0,58%
17:50:00
12.08.2026
67,75
45,74
3,12%
-3,55%
0,48%
11,63%
-47,25%
-74,03%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
487,11
492,73
-5,62
-1,14%
17:50:00
12.08.2026
531,8
390,46
18,9%
-3,56%
0,1%
-1,29%
12,58%
-22,58%
DAXsubsector Health Care (Perf.)
Deutschland
725,74
734,11
-8,37
-1,14%
17:50:00
12.08.2026
769,4
581,73
22,41%
-0,71%
3,09%
1,65%
19,99%
-13,03%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1383,11
1419,4
-36,29
-2,56%
17:50:00
12.08.2026
1642,02
1107,82
11,97%
4,74%
-13,09%
-6,07%
-12,21%
-41,61%
DAXsubsector IT-Services (Perf.)
Deutschland
1811,09
1858,62
-47,53
-2,56%
17:50:00
12.08.2026
2110,13
1424,39
14,04%
6,72%
-11,44%
-4,29%
-7,29%
-36,44%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
384
394,71
-10,71
-2,71%
17:50:00
12.08.2026
436,24
344,86
-3,34%
-10,42%
1,47%
1,33%
-3,33%
-26,47%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
660,08
678,48
-18,4
-2,71%
17:50:00
12.08.2026
728,36
575,8
-1,03%
-7,77%
4,47%
4,32%
5,37%
-15,46%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
642,45
646,79
-4,34
-0,67%
17:50:00
12.08.2026
749
587,01
5,01%
-11,39%
-6,59%
-7,35%
32,12%
-17,06%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1014,5
1021,36
-6,86
-0,67%
17:50:00
12.08.2026
1159,7
926,85
5,86%
-9,63%
-4,72%
-5,49%
40,9%
-7,04%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1259,55
1245,02
14,53
1,17%
17:50:00
12.08.2026
1300,97
889,08
-0,08%
7,2%
21,77%
35,29%
191,97%
188,87%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2340,37
2313,37
27
1,17%
17:50:00
12.08.2026
2417,09
1628,24
-0,07%
7,39%
23,55%
37,26%
209,46%
222,13%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
407,88
410,64
-2,76
-0,67%
17:50:00
12.08.2026
527,77
267,98
15,13%
41,88%
21,43%
-15,24%
71,14%
-21,77%
DAXsubsector Internet (Perf.)
Deutschland
538,59
542,24
-3,65
-0,67%
17:50:00
12.08.2026
696,91
353,85
15,13%
41,88%
21,42%
-15,24%
74,03%
-16,88%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
923,47
936,99
-13,52
-1,44%
17:50:00
12.08.2026
1149,74
794,54
14,46%
-1,66%
-9,63%
-15,01%
-22,1%
-48,4%
DAXsubsector Medical Technology (Perf.)
Deutschland
1285,7
1304,52
-18,82
-1,44%
17:50:00
12.08.2026
1563,02
1104,41
14,65%
-1,22%
-7,45%
-12,96%
-17,49%
-43,82%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
187,6
190,67
-3,07
-1,61%
17:50:00
12.08.2026
199,09
130,88
-0,34%
6,43%
16,95%
33,95%
53,08%
65,4%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
503,56
511,79
-8,23
-1,61%
17:50:00
12.08.2026
526,06
342,67
-0,34%
9,12%
19,91%
37,34%
68,41%
94,17%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
270,41
274,22
-3,81
-1,39%
17:50:00
12.08.2026
296,33
165,33
22,8%
5,72%
22,84%
59,79%
-9,99%
-10,26%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
454,99
461,4
-6,41
-1,39%
17:50:00
12.08.2026
498,6
276,09
22,81%
6,53%
23,77%
61%
-7,56%
-2,19%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
191,99
191,51
0,48
0,25%
17:50:00
12.08.2026
261,47
182,83
-6,24%
-19,17%
-11,7%
-24,82%
0,77%
-63,4%
DAXsubsector Real Estate (Perf.)
Deutschland
403,39
402,39
1
0,25%
17:50:00
12.08.2026
521,96
382,69
-1,32%
-14,92%
-7,06%
-20,87%
13,43%
-55,46%
DAXsubsector Renewable Energies (Kurs)
Deutschland
302,83
304,79
-1,96
-0,64%
15:47:00
13.08.2026
366,77
159,87
-14,29%
22,28%
31,49%
72,96%
48,48%
61,54%
DAXsubsector Renewable Energies (Perf.)
Deutschland
354,79
357,08
-2,29
-0,64%
15:47:00
13.08.2026
429,61
187,26
-14,27%
22,3%
31,52%
72,99%
49,26%
63,74%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
606,31
606,42
-0,11
-0,02%
17:50:00
12.08.2026
693,44
423,52
16,58%
24,57%
3,67%
-7,92%
-17,24%
-73,51%
DAXsubsector Retail, Internet (Perf.)
Deutschland
735,93
736,06
-0,13
-0,02%
17:50:00
12.08.2026
837,38
511,43
17,18%
25,21%
4,2%
-7,45%
-16,39%
-73,2%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
150,53
153,28
-2,75
-1,79%
17:50:00
12.08.2026
201,28
144,5
-0,89%
-9,01%
-9,89%
-22,13%
-16,75%
-38,06%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
273,81
278,8
-4,99
-1,79%
17:50:00
12.08.2026
356,42
262,83
1,81%
-6,53%
-7,44%
-20,01%
-11,85%
-30,64%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1116,35
1109,12
7,23
0,65%
17:50:00
12.08.2026
1546,97
535,95
-3,19%
47,17%
67,33%
78,36%
82,65%
82,24%
DAXsubsector Semiconductors (Perf.)
Deutschland
1350,48
1341,73
8,75
0,65%
17:50:00
12.08.2026
1871,4
643,62
-3,16%
48,25%
68,56%
79,67%
87,72%
91,07%
DAXsubsector Software (Kurs)
Deutschland
904,29
928,45
-24,16
-2,6%
17:50:00
12.08.2026
1247,24
664,86
28,26%
2,23%
-13,35%
-26,97%
34,09%
31,52%
DAXsubsector Software (Perf.)
Deutschland
1256,13
1289,69
-33,56
-2,6%
17:50:00
12.08.2026
1703,95
923,55
28,3%
3,94%
-11,9%
-25,75%
39,25%
41,64%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
278,18
276,06
2,12
0,77%
17:50:00
12.08.2026
320,39
270,17
-0,85%
-9,36%
-0,21%
-10,91%
7,49%
-5,5%
DAXsubsector Transportation Services (Perf.)
Deutschland
499,65
495,84
3,81
0,77%
17:50:00
12.08.2026
559,46
471,76
1,16%
-6,77%
2,65%
-8,37%
15,93%
7,84%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1653,04
1683,31
-30,27
-1,8%
15:45:30
13.08.2026
1722,38
1301,48
-3,08%
5,94%
19,32%
15,04%
11,45%
4,77%
DAXsupersector Consumer Goods
Deutschland
750,88
755,46
-4,58
-0,61%
15:45:30
13.08.2026
885,19
706,92
-3,93%
-12,7%
-14,5%
-8,09%
-19,03%
-24,75%
DAXsupersector Consumer Services
Deutschland
351,16
352,07
-0,91
-0,26%
15:45:30
13.08.2026
407,78
257,74
12,57%
17,17%
0,09%
-12,59%
-0,84%
-41,49%
DAXsupersector FIRE
Deutschland
1110,65
1107,98
2,67
0,24%
15:45:30
13.08.2026
1116,65
888,37
14,01%
15,58%
10,64%
8,53%
108,38%
84,23%
DAXsupersector Industrials
Deutschland
1508,59
1503,11
5,48
0,36%
15:45:15
13.08.2026
1531,26
1218,89
4,9%
4,64%
10,65%
18,02%
108%
104,79%
DAXsupersector Information Technology
Deutschland
2117,69
2118
-0,31
-0,01%
15:45:15
13.08.2026
2336,44
1568,68
10,44%
16,6%
3,61%
-8,73%
28,49%
5,5%
DAXsupersector Pharma Healthcare
Deutschland
1395,88
1390,14
5,74
0,41%
15:45:15
13.08.2026
1424,77
1106,56
20,56%
2,73%
10,29%
22,43%
8,36%
-13,11%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
479,18
476,91
2,27
0,48%
15:45:30
13.08.2026
502,18
322,66
1,42%
8,78%
20,48%
39,47%
65,39%
55,79%
DBIX Deutsche Börse India Index Short EUR
Deutschland
49537,48
49443,48
94
0,19%
15:45:20
13.08.2026
52928,36
36864,91
-4,36%
13,49%
20,55%
14,61%
10,57%
1,33%
DBIX India Index Kursindex
Deutschland
763,17
764,54
-1,37
-0,18%
15:45:15
13.08.2026
1024,23
720,51
3,65%
-12,59%
-17,87%
-13,02%
-4,04%
-2,01%
DBIX India Net
Indien
1037,91
1039,46
-1,55
-0,15%
15:45:00
13.08.2026
1371,45
967,8
4,95%
-11,5%
-16,58%
-11,46%
-0,1%
4,27%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
72,44
72,21
0,23
0,32%
15:59:55
13.08.2026
90,53
68,45
-5,43%
-15,3%
-6,2%
-19,52%
1,33%
-61,44%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
607,1
609,25
-2,15
-0,35%
15:45:00
13.08.2026
624,29
513
1,91%
1,21%
4,93%
9,67%
38,69%
43,4%
DivDAX
Deutschland
218,23
219
-0,77
-0,35%
15:45:00
13.08.2026
231,23
192,68
1,22%
-3,13%
0,43%
4,96%
20,75%
13,1%
Dow Jones
USA
53959
53770,27
188,73
0,35%
16:02:07
13.08.2026
54744,33
44571,53
7,78%
8,94%
11,53%
20,15%
52,83%
51,46%
Dow Jones Composite Average
USA
17080,17
16996,03
84,14
0,5%
16:00:35
13.08.2026
17246,95
13930,31
7,06%
7,91%
13,42%
21,53%
44,01%
45,3%
Dow Jones DJIA VIX
USA
13,19
13,22
-0,03
-0,23%
15:47:01
13.08.2026
42,71
4,14
-16,62%
-28,86%
-2,51%
0%
4,68%
-20,11%
Dow Jones Transportation
USA
21824,49
21604,65
219,84
1,02%
16:00:35
13.08.2026
24825,7
15064,48
8,81%
11,72%
24,46%
38,79%
34,29%
45,62%
Dow Jones US Banks
USA
940,1
941,64
-1,54
-0,16%
16:02:02
13.08.2026
946,09
727,53
20,29%
14,63%
11,56%
26,52%
114,18%
65,32%
Dow Jones Utility Average
USA
1109,44
1103,93
5,51
0,5%
16:00:35
13.08.2026
1202,79
1045,78
-0,59%
-4,9%
2,94%
-0,15%
25,08%
17,46%
E-Mobilität Wasserstoff Index
-
164,77
164,59
0,18
0,11%
16:01:55
13.08.2026
236,97
124,83
-16,42%
26,51%
25,48%
19,83%
-24,1%
-58,87%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
55039,76
54829,32
210,44
0,38%
13:59:57
12.08.2026
55159
34217,69
3,04%
5,22%
34,58%
53,51%
207,53%
399,02%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,31
0,14
0,17
119,42%
16:00:00
13.08.2026
0,39
-0,27
106,67%
-20,51%
933,33%
416,67%
-
-
EU Short Term
-
0,65
0,37
0,29
78,2%
15:55:00
13.08.2026
0,99
-0,28
25%
12,07%
983,33%
85,71%
-
-
EURO STOXX
-
690,62
688,19
2,43
0,35%
15:45:00
13.08.2026
692,33
560,1
8,21%
9,01%
11,78%
19,5%
51,17%
46,55%
EURO STOXX 50
-
6562,21
6533,99
28,22
0,43%
15:47:00
13.08.2026
6577,2
5290,46
10,57%
9,76%
12,17%
20,75%
51,54%
56,15%
EURO STOXX Auto & Parts
-
437,4
438,3
-0,9
-0,21%
09:04:25
13.08.2026
529
419,2
-2,99%
-12,68%
-16,4%
-14,6%
-26,31%
-29,96%
EURO STOXX Banks
-
323,8
321,19
2,61
0,81%
15:45:30
13.08.2026
325,31
221,27
21,93%
23,8%
21,3%
37,42%
189,55%
226,48%
EURO STOXX Chemicals
-
1565,5
1580,1
-14,6
-0,92%
15:45:31
13.08.2026
1604,1
1312,7
4,98%
6,22%
15,93%
6,87%
7,96%
6,76%
EURO STOXX Health Care
-
831,3
833,6
-2,3
-0,28%
15:45:31
13.08.2026
937,4
761,4
6,51%
-7,96%
-7,36%
-0,35%
-0,56%
-9,63%
EURO STOXX Insurance
-
587,6
585,8
1,8
0,31%
15:15:39
13.08.2026
593,6
477,7
13,39%
14,81%
9,69%
11,04%
77,85%
101,86%
EURO STOXX Media
-
267,3
266,7
0,6
0,22%
15:45:07
13.08.2026
322,3
225
-0,89%
3,4%
-11,78%
-14,35%
-7,8%
-2,84%
EURO STOXX Oil & Gas
-
603,4
606
-2,6
-0,43%
15:45:28
13.08.2026
638,6
386
-3,73%
13,4%
34,9%
51,19%
82,08%
130,57%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1552
1548,3
3,7
0,24%
15:38:34
13.08.2026
1619,7
1010,5
11,6%
24,86%
28,58%
46,44%
78,7%
67,17%
EURO STOXX Telecom
-
390
386,2
3,8
0,98%
15:36:53
13.08.2026
446,8
331,5
-9,13%
-2,13%
12,55%
9,3%
44,28%
28,04%
EURONEXT 100
-
1976,72
1972,86
3,86
0,2%
15:45:00
13.08.2026
1984,6
1574,74
8,16%
10,56%
13,5%
22,96%
44,79%
50,16%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
27,59
-11,09
38,68
348,76%
16:00:00
13.08.2026
58,97
-56,46
-
-33,95%
-
-
-
-
FAZ
-
3389,39
3383,56
5,83
0,17%
16:00:19
13.08.2026
3414,3
2941,66
5,17%
2,23%
4,02%
4,62%
39,91%
20,36%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10796,04
10833,15
-37,11
-0,34%
15:45:36
13.08.2026
10989,45
9079,94
4,08%
3,08%
8,49%
17,64%
43,81%
49,56%
FTSE 250
Großbritannien
24908,18
24814,88
93,3
0,38%
15:45:38
13.08.2026
25134,76
20626,98
9,11%
6,56%
11,15%
14,25%
32,76%
4,71%
FTSE 350
Großbritannien
5891,17
5907,61
-16,44
-0,28%
15:47:05
13.08.2026
5969,24
4974,69
4,6%
3,43%
8,75%
17,2%
42,39%
41,6%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5829,19
5843,1
-13,91
-0,24%
15:45:11
13.08.2026
5903,11
4921,84
4,65%
3,47%
8,79%
17,21%
42,29%
40,65%
FTSE EUROTOP 100
-
5114,56
5108,75
5,81
0,11%
15:45:00
13.08.2026
5148,88
4169,18
8,22%
7,53%
11,41%
20,83%
41,33%
49,95%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
53903,01
53698,66
204,35
0,38%
15:45:14
13.08.2026
54041,8
41360,08
7,7%
18,68%
18,8%
26,37%
89,56%
103,8%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24528,35
23903,06
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3783,11
3768,38
14,73
0,39%
16:00:33
13.08.2026
3807,05
3176,42
9,56%
6,43%
7,45%
12,31%
35,71%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2640,01
2634,69
5,32
0,2%
15:45:00
13.08.2026
2712,12
2226,37
11,65%
11,59%
0,65%
2,52%
2,68%
-32,97%
GEX Kursindex
Deutschland
1875,66
1871,88
3,78
0,2%
15:45:00
13.08.2026
1926,9
1606,57
10,13%
9,87%
-0,91%
0,94%
-2,82%
-38,8%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4482,67
4446,4
36,27
0,82%
15:45:00
13.08.2026
4491,05
3058,84
16,36%
19,27%
19,64%
25,72%
9,67%
26,21%
General All Share Kursindex
Deutschland
2485,6
2498,53
-12,93
-0,52%
17:50:00
12.08.2026
2501,31
1810,02
16,99%
15,95%
15,73%
20,03%
-3,8%
4,56%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13955,91
13933,52
22,39
0,16%
15:45:00
13.08.2026
14059,97
11558,54
7,28%
6,19%
7,77%
8,93%
61,7%
57,44%
HDAX Hedged
Deutschland
883,22
884,83
-1,61
-0,18%
19:15:01
12.08.2026
884,83
742,91
8,99%
6,93%
9,14%
12,12%
71,76%
75,32%
HDAX Kursindex
Deutschland
5348,68
5358,8
-10,12
-0,19%
17:50:00
12.08.2026
5358,8
4633,74
7,96%
3,21%
4,88%
6,84%
49,03%
35,78%
HTX EUR
Ungarn
11821,7
11780,49
41,21
0,35%
15:45:11
13.08.2026
11780,49
7436,81
9,06%
22,51%
36,54%
50,48%
161,38%
157,69%
HTX HUF
Ungarn
27846,27
27861,55
-15,28
-0,05%
15:45:11
13.08.2026
27861,55
18906,83
10,83%
17,72%
29,19%
38,19%
146,45%
166,32%
HTX USD
Ungarn
13634,33
13597,05
37,28
0,27%
15:45:11
13.08.2026
13597,05
8683,59
7,69%
19,19%
34,54%
48,83%
176,45%
152,11%
Hang Seng
Hong Kong
25440,17
25652,82
-212,65
-0,83%
10:08:34
12.08.2026
28056,1
22518
-3,59%
-4,24%
-3,41%
-0,68%
35,51%
-3,61%
Hang Seng China Enterprise
Hong Kong
8446,27
8528,1
-81,83
-0,96%
10:08:34
12.08.2026
9770,21
7404,47
-4,85%
-6,49%
-7,88%
-7,69%
31,48%
-9,93%
IATX
Österreich
315,94
314,99
0,95
0,3%
15:41:05
13.08.2026
366,53
301,49
-1,57%
-6,96%
-1,54%
-10%
4,54%
-20,88%
IBC
Venezuela
5143,66
5143,66
-93,35
-1,78%
19:03:35
12.08.2026
7331,21
607,94
-8,89%
-9,49%
130,57%
701,56%
-85,63%
-15,56%
IBEX 35
Spanien
20204,4
20213,6
-9,2
-0,05%
17:35:30
12.08.2026
20326,7
14646
14,44%
14,33%
15,5%
34,52%
114,27%
124,5%
IBEX Medium
Spanien
17973,7
17913,5
60,2
0,34%
17:35:30
12.08.2026
19616,1
16667,4
-5,18%
-2,72%
1,52%
5,4%
33,05%
30,56%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6301,77
6373,85
-72,08
-1,13%
11:00:05
13.08.2026
9174,47
5317,91
-4,51%
-24,17%
-27,96%
-20,55%
-8,8%
3,51%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26999,32
27262,13
-262,81
-0,96%
15:40:09
13.08.2026
55450,09
21710,03
4,14%
-1,67%
2,78%
22,26%
55,83%
90,74%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5544,11
5605,51
-61,4
-1,1%
15:40:28
13.08.2026
6061,75
4470,71
4,58%
-1,75%
2,75%
21,83%
58,23%
91,3%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14438,32
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
374380,23
374380,23
-2338,95
-0,62%
04:01:08
08.08.2026

-
9,49%
17,18%
21,56%
16,54%
-10,02%
KOSPI
Korea, Republik
6579,04
6579,04
233,51
3,68%
08:30:40
12.08.2026
9385,59
3079,27
-16,13%
19,47%
52,66%
104,04%
155,91%
107,46%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1098,26
1090,27
7,99
0,73%
17:53:00
12.08.2026
1172,12
800,76
4,18%
-2,64%
19,11%
35,01%
72,05%
87,75%
KTX USD
-
960,33
953,39
6,94
0,73%
17:53:00
12.08.2026
1045,19
705,14
2,7%
-5,17%
16,99%
32,96%
82,11%
83,75%
L&S DAX Indikation
Deutschland
26363
26358
5
0,02%
16:00:31
13.08.2026
26576
21861,5
8,43%
5,88%
7,31%
7,93%
65,51%
65,31%
LDAX
Deutschland
26430,98
26365,39
65,59
0,25%
09:00:00
13.08.2026
26430,98
21778,78
8,27%
6,25%
7,67%
8,54%
66,25%
66,08%
LEVDAX
Deutschland
36837,65
36708,42
129,23
0,35%
15:45:11
13.08.2026
37385,97
25845,46
15,01%
9,87%
11,7%
11,59%
133,11%
111,4%
LMDAX
Deutschland
32345,81
32380,64
-34,83
-0,11%
09:00:00
13.08.2026
33411,43
27122,6
1,91%
3,04%
4,57%
4,1%
15,65%
-9,52%
LSDAX
Deutschland
18535,41
18531,41
4
0,02%
09:00:00
13.08.2026
19211,24
15667,34
0,26%
4,02%
7,07%
8,14%
39,96%
9,25%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4091,62
4074,73
16,89
0,41%
09:00:00
13.08.2026
4254,58
3326,33
6,59%
11,83%
12,86%
8,58%
29,98%
7,06%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
26377,73
26331,07
46,66
0,18%
15:45:24
13.08.2026
26391,42
22300,75
7,86%
6,36%
7,49%
8,21%
65,85%
65,63%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32296,37
32335,17
-38,8
-0,12%
15:47:08
13.08.2026
33547,52
26803,25
1,26%
2,97%
4,25%
3,78%
15,27%
-9,59%
MDAX Kursindex
Deutschland
15247,95
15195,94
52,01
0,34%
17:50:00
12.08.2026
15830,05
13295,58
1,73%
1,32%
2,26%
2,45%
8,38%
-18,95%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1681,9
1665,44
16,46
0,99%
23:40:11
12.08.2026
1802,7652
1258,4389
-1,37%
8,15%
17,66%
31,71%
70,53%
31,31%
MSCI World
-
5036,48
5008,52
27,96
0,56%
16:02:00
13.08.2026
5036,48
4116,06
4,79%
11,72%
13,3%
20,66%
69,19%
61,32%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3010428,21
2999523,98
10904,23
0,36%
15:42:03
13.08.2026
7565866,26
1635451,36
9,58%
10,55%
-3,71%
37,55%
506,8%
4327,16%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
30068,67
29742,6
326,07
1,1%
16:02:08
13.08.2026
30762,2
22841,42
1,65%
21,73%
19,29%
26,17%
97,75%
98,59%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5556,76
5524,98
31,78
0,58%
16:00:22
13.08.2026
5565,02
4071,29
16,18%
12,25%
20,51%
24,24%
65,48%
22,09%
NASDAQ Comp.
USA
26814,88
26588,49
226,39
0,85%
16:02:07
13.08.2026
27190,21
20690,25
0,67%
18,76%
15,4%
23,51%
94,48%
81,26%
NASDAQ Computer
USA
27826,81
27493,28
333,53
1,21%
16:00:22
13.08.2026
28492,82
19633,11
1,83%
27,37%
21,88%
33,73%
142,57%
153,75%
NASDAQ Financial 100
USA
7660,28
7595,19
65,08
0,86%
16:00:22
13.08.2026
7747,22
6451,85
8,25%
8,41%
3,79%
2,42%
62,39%
22,34%
NASDAQ Fut.
USA
26867
26867
157
0,59%
01:11:34
13.08.2026

-
18,81%
14,93%
23,36%
94,39%
81,36%
NASDAQ Insurance
USA
16533,11
16435,91
97,19
0,59%
16:00:22
13.08.2026
16861,02
13580,06
17,39%
9,51%
7,91%
5,91%
37,59%
49,91%
NASDAQ Other Finance
USA
13381,74
13265,98
115,76
0,87%
16:00:22
13.08.2026
15025,5
11788,06
0,97%
5,65%
-1,11%
-7,52%
48,16%
13,07%
NASDAQ Telecommunications
USA
541,83
558,02
-16,19
-2,9%
16:00:22
13.08.2026
711,96
458,22
-15,52%
-0,97%
6,73%
7,43%
28,21%
-0,21%
NASDAQ Transportation
USA
9043,93
8986
57,94
0,64%
16:00:23
13.08.2026
9453,79
6450,51
8,1%
5,71%
19,02%
31,8%
43,03%
47,71%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4353,15
4336,02
17,13
0,4%
15:45:15
13.08.2026
4358,53
3557,65
2,99%
7,96%
13,81%
16,71%
43,29%
26,79%
NIKKEI 225
Japan
68308,59
67524,06
784,53
1,16%
08:45:03
13.08.2026
72831,73
41835,17
9,03%
20,25%
31,79%
60,16%
113,07%
148,19%
NSE 20
Kenia
4113,2
4113,2
2,06
0,05%
18:22:40
11.08.2026

17,92%
13,21%
30,81%
56,43%
163,19%
109,74%
NSE All Share Kenia
Kenia
236,31
236,31
1,23
0,52%
18:21:09
11.08.2026

14,84%
9,05%
25,12%
45,01%
129,94%
30,43%
NTX EUR
-
2661,08
2670,92
-9,84
-0,37%
15:45:17
13.08.2026
2670,92
1796,66
11,65%
19,87%
26,11%
42,35%
128,14%
112,6%
NYSE Arca Airline
USA
71,77
71,77
-0,9
-1,24%
22:00:15
12.08.2026
84,4976
57,0434
13,72%
-8,09%
0,72%
9,79%
8,48%
-21%
NYSE Arca Biotechnology
USA
9010,98
9010,98
10,52
0,12%
22:00:15
12.08.2026
9063,5939
5885,1667
21,83%
24,63%
24,74%
51,07%
71,42%
55,17%
NYSE Arca China Index
USA
248,62
248,62
-4,19
-1,66%
22:02:45
12.08.2026
348,711
210,03
-10,86%
-12,49%
-18,46%
-14,18%
10,35%
-6,05%
NYSE Arca Computer Hardware
USA
9173
9173
481,62
5,54%
22:05:00
12.08.2026
9229,5845
2553,6563
34,48%
98,07%
133,27%
236,69%
497,19%
569,75%
NYSE Arca Defense
USA
20906,82
20906,82
159,12
0,77%
22:02:15
12.08.2026
21439,081
16228,2723
10,58%
5,76%
15,28%
24,51%
117,92%
152,55%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
564,77
564,77
1,18
0,21%
22:00:15
12.08.2026
624,4296
370,2021
-3,11%
-3,53%
15,28%
49,15%
66,62%
121,75%
NYSE Arca Networking
USA
3626,07
3626,07
133,38
3,82%
22:05:00
12.08.2026
3708,8617
1703,1618
9,99%
50,35%
65,67%
101,48%
352,84%
331,51%
NYSE Arca Oil
USA
2856
2856
19,68
0,69%
22:04:45
12.08.2026
2858,6393
1788,3454
12,94%
29,73%
50,84%
57,42%
51,43%
181,92%
NYSE Arca Pharmaceutical
USA
1243,83
1243,83
0,23
0,02%
22:04:30
12.08.2026
1288,8632
904,3958
10,22%
3,39%
9,93%
36,78%
35,9%
56,54%
NYSE Arca Securities Broker/Dealer
USA
1200,92
1200,92
13,87
1,17%
22:04:45
12.08.2026
1220,9589
948,9952
10,33%
16,32%
15,29%
15,04%
141,94%
146,91%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3359,02
3359,02
8,28
0,25%
22:00:15
12.08.2026
3533,0855
2049,3179
3,2%
12,01%
28,72%
56,43%
71,3%
77,54%
NYSE Arca Tech 100
USA
10743,56
10743,56
120,45
1,13%
22:05:15
12.08.2026
10909,2484
7588,1565
6,99%
20,15%
25,77%
37,6%
99,44%
94,3%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24758,62
24758,62
73,05
0,3%
22:05:15
12.08.2026
24788,0567
20710,7492
7,77%
6,14%
11,36%
18,65%
53,63%
46,78%
NYSE Energy
-
19182,7
19182,7
23,43
0,12%
22:04:45
12.08.2026
20078,1284
13344,3082
3,5%
13,68%
32,31%
41,13%
42,36%
135,03%
NYSE Financial
-
15704,71
15704,71
69,55
0,44%
22:05:00
12.08.2026
15836,2174
12837,7367
12,96%
10,84%
9,06%
16,35%
72,84%
53,48%
NYSE Health Care
-
28974,2
28974,2
23,67
0,08%
22:04:45
12.08.2026
29441,2869
23067,8682
12,38%
5,28%
7,26%
24,85%
20,49%
26,37%
NYSE International 100
USA
11155,17
11155,17
42,65
0,38%
22:05:00
12.08.2026
11183,6767
8671,8755
4,81%
4,82%
13,02%
27,45%
75,48%
69,8%
NYSE MKT Composite
USA
8805,55
8805,55
40,7
0,46%
22:10:15
12.08.2026
9303,6693
6051,2713
-3,6%
1,73%
26,06%
43,13%
97,81%
190,15%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14428,7
14428,7
55,93
0,39%
22:05:15
12.08.2026
15205,1949
12858,127
3,33%
4,21%
8,07%
7,01%
74,54%
26,29%
NYSE US 100
USA
20101,12
20101,12
61,1
0,3%
22:05:00
12.08.2026
20130,4878
17327,6612
9,91%
6,38%
8,56%
15,42%
45,91%
43,11%
NYSE World Leaders
-
1624,24
1624,24
5,39
0,33%
22:05:15
12.08.2026
1626,6252
1352,8001
8,04%
5,85%
10,11%
19,39%
55,09%
50,06%
NYSE World Leaders
USA
16242,45
16242,45
53,95
0,33%
22:05:15
12.08.2026
16266,252
13527,5929
8,04%
5,85%
10,11%
19,39%
55,09%
50,07%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6882,66
6878,91
3,75
0,05%
16:00:13
13.08.2026
6915,04
4560,48
14,94%
15,28%
20,61%
47,94%
67,61%
32,58%
Nasdaq Industrial
USA
13044,87
12962,86
82,01
0,63%
16:00:13
13.08.2026
13436,2
11629,69
-2,34%
6,81%
4,97%
5,26%
39,78%
20,81%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
875,31
868,71
6,6
0,76%
08:45:03
13.08.2026
877,32
650,67
7,5%
8,92%
18,11%
33,69%
81,26%
116,87%
OBX
Norwegen
2007,28
2000,16
7,12
0,36%
15:45:39
13.08.2026
2055,45
1489,69
2,25%
14,43%
24,63%
29,58%
73,37%
97,78%
OMRX Total Bond Index
Schweden
6753,46
6749,1
4,36
0,06%
16:21:00
12.08.2026
7508,7318
6630,2524
0,37%
-0,28%
0,89%
0,88%
11,69%
2,08%
OMRX Total Market Index
Schweden
6305,41
6301,69
3,72
0,06%
16:21:00
12.08.2026
6946,7166
6196,9498
0,37%
-0,18%
0,89%
0,95%
11,55%
2,67%
OMX AFV Generalindex
Schweden
1108,67
1109,84
-1,17
-0,11%
17:35:00
12.08.2026
1125,4557
934,2013
7,12%
4,98%
9,48%
16,59%
38,47%
13,79%
OMX Baltic 10
-
315,59
316,2
-0,61
-0,19%
14:05:00
12.08.2026
320,8596
288,5732
1,12%
-0,73%
0,91%
6,33%
8,63%
1,62%
OMX Copenhagen PI
Dänemark
1316,12
1306,12
10,01
0,77%
17:05:00
12.08.2026
1427,5416
1114,3125
4,53%
1,91%
0,34%
7,13%
-15,31%
-9,95%
OMX Helkinski PI
Finnland
13401,89
13211,96
189,93
1,44%
16:35:00
12.08.2026
14660,8122
10725,6508
-1,74%
5,52%
7,93%
24,34%
39,16%
1,29%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3167,32
3150,4
16,92
0,54%
18:35:00
12.08.2026
3522,3028
2977,3032
-5,68%
-6,85%
-3,56%
-1,33%
9,51%
-19,68%
OMX Iceland 6 PI ISK
Island
2622,2
2608,2
14
0,54%
18:35:00
12.08.2026
2973,7901
2509,3643
-6,73%
-8,77%
-7,09%
-2,16%
7,9%
-22,94%
OMX Iceland All-Share
Island
2051,53
2038,91
12,63
0,62%
18:35:00
12.08.2026
2321,4891
1938,486
-5,16%
-8,51%
-5,17%
-3,75%
-0,28%
-16,85%
OMX Nordic 40
Island
2717,83
2718,06
-0,23
-0,01%
16:00:31
13.08.2026
2759,54
2232,25
3,86%
2,72%
7,76%
20,73%
17,79%
13,09%
OMX STOCKHOLM 30 GI
Schweden
680,62
681,78
-1,16
-0,17%
17:35:00
12.08.2026
692,4198
519,5451
8,12%
7,79%
16,73%
29,21%
62,91%
59,34%
OMXC20
Dänemark
1610,85
1597,85
13
0,81%
17:05:00
12.08.2026
1800,6259
1325,4123
4,3%
2,01%
-0,39%
6,01%
-24,55%
-11,39%
OMXH25
Finnland
6307,38
6239,94
67,44
1,08%
16:35:00
12.08.2026
6621,1309
4877,5605
0,2%
6,25%
9,95%
28,85%
47,69%
10,27%
OMXR
Lettland
929,85
929,28
0,57
0,06%
14:05:00
12.08.2026
941,7909
871,1321
3,72%
2,45%
0,26%
1,34%
-32,41%
-26,51%
OMXS PI
Schweden
1139,14
1140,22
-1,08
-0,09%
17:35:00
12.08.2026
1156,5574
961,2391
7,04%
5%
9,34%
16,47%
38,02%
13,69%
OMXS30
Schweden
3291,39
3297
-5,62
-0,17%
17:35:00
12.08.2026
3349,198
2576,8021
7,98%
5,5%
14,24%
25,97%
49,38%
36,74%
OMXS60PI
Schweden
364,54
365,02
-0,47
-0,13%
17:35:00
12.08.2026
370,711
293,8627
7,54%
5,29%
12,39%
21,94%
44,51%
27,52%
OMXSLCPI
Schweden
325,56
325,95
-0,39
-0,12%
17:35:00
12.08.2026
330,8352
272,4048
7,48%
4,97%
9,85%
17,51%
38,42%
14,6%
OMXSMCPI
Schweden
1746,28
1741,95
4,33
0,25%
17:35:00
12.08.2026
1821,504
1545,6812
1,2%
5,03%
0,6%
1,15%
32,74%
-0,49%
OMXSSCPI
Schweden
1339,96
1332,47
7,48
0,56%
17:35:00
12.08.2026
1659,7954
1115,374
-5,29%
10,98%
7,77%
9,01%
13,23%
-10,15%
OMXT
Estland
2153,85
2154,5
-0,65
-0,03%
14:05:00
12.08.2026
2161,3069
1884,4546
2,05%
3,62%
4,66%
5,68%
15,63%
17,06%
OMXV
Litauen
1513,4
1514,59
-1,19
-0,08%
14:05:00
12.08.2026
1516,3719
1214,8214
4,88%
7,58%
11,3%
24,59%
55,74%
54,81%
OSEBX
Norwegen
2075,85
2061,99
13,86
0,67%
15:45:24
13.08.2026
2093,68
1569,21
2,87%
13,59%
22,33%
27,28%
65,11%
80,52%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9294,75
9273,84
20,91
0,23%
15:45:00
13.08.2026
9516,43
7639
1,87%
2,61%
10,65%
20,36%
53,97%
78,05%
PTX EUR
Polen
2031,47
2059,55
-28,08
-1,36%
15:45:17
13.08.2026
2059,55
1364,46
8,79%
19,01%
22,32%
39,06%
109,52%
93,87%
PTX PLN
Polen
3208,8
3252,73
-43,93
-1,35%
15:45:17
13.08.2026
3252,73
2131,42
10,47%
21,59%
25,09%
40,49%
102,48%
82,92%
PTX USD
Polen
2343,12
2377,11
-33,99
-1,43%
15:45:17
13.08.2026
2377,11
1596,81
7,43%
15,8%
20,05%
37,55%
121,62%
89,68%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
365,3
373,76
-8,45
-2,26%
16:00:37
13.08.2026
472,08
225,09
-6,12%
-10,16%
6,63%
59,26%
210,63%
172,51%
Philadelphia Semi.
USA
12589,08
12399,38
189,7
1,53%
16:00:11
13.08.2026
14655,29
5480,05
4,27%
54,73%
70,87%
113,9%
248,2%
278,89%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
10164,61
10146,5
18,11
0,18%
15:45:00
13.08.2026
10236,84
8433,55
7,08%
6,01%
7,27%
7,97%
59,3%
53,72%
Prime All Share Kursindex
Deutschland
5247,1
5256,72
-9,62
-0,18%
17:50:00
12.08.2026
5256,72
4555,38
7,71%
2,99%
4,39%
5,86%
46,96%
32,62%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17854,32
17871,06
-16,74
-0,09%
16:01:55
13.08.2026
18150,55
15449,95
3,7%
4,58%
5,8%
3,51%
15%
0,47%
QIX Dividenden Europa
Deutschland
18993,25
19009,41
-16,16
-0,09%
16:01:54
13.08.2026
19355,3
16216,24
8,29%
7,6%
11,88%
14,79%
52,39%
40,79%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
44285,93
44202,83
83,1
0,19%
15:44:00
13.08.2026
44643,61
25314,1
19,19%
24,85%
41,74%
68,07%
166,98%
191,98%
ROTX RON
Rumänien
81883,52
81607,55
275,97
0,34%
15:44:54
13.08.2026
82407,14
45323,15
20,14%
28,54%
46,08%
74,21%
183,45%
211,51%
ROTX RON
Rumänien
81883,52
81607,55
275,97
0,34%
15:44:54
13.08.2026
82407,14
45323,15
20,14%
28,54%
46,08%
74,21%
183,45%
211,51%
ROTX USD
Rumänien
56443,45
56372,84
70,61
0,13%
15:44:00
13.08.2026
56697,18
32622,31
17,71%
21,49%
39,68%
66,25%
182,41%
185,69%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3066,8
3052,8
14
0,46%
15:50:14
13.08.2026
3053,1
2276,4
6,91%
15,28%
21,62%
32,97%
58,89%
39,35%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3843,99
3817,79
26,2
0,69%
16:00:10
13.08.2026
3853,02
3074
2,7%
14,96%
12,11%
19,76%
83,38%
86,93%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1740,62
1740,62
4,8
0,28%
22:01:10
12.08.2026
1749,99
1420,96
4,36%
13,14%
13,38%
20,05%
70,38%
70,55%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7803,58
7748,5
55,08
0,71%
16:02:07
13.08.2026
7803,85
6316,91
4,03%
14,03%
13,78%
20,64%
73,81%
74,2%
S&P 500 3M VIX
USA
18,5
18,53
-0,03
-0,16%
15:47:01
13.08.2026
29,27
17,72
-11,27%
-14,35%
2,66%
0,05%
6,26%
-10,37%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
36662,14
36662,14
186,22
0,51%
22:32:22
12.08.2026
36700,37
27802,11
6,99%
11,86%
14,99%
31,33%
80,69%
78,98%
S&P/TSX 60
Kanada
2156,63
2156,63
13,29
0,62%
22:32:22
12.08.2026
2159,12
1650,06
8,55%
13,29%
15,3%
30,2%
77,36%
75,09%
S&P/TSX 60 Capped
Kanada
2384,8
2384,8
14,7
0,62%
22:32:22
12.08.2026
2387,56
1824,64
8,55%
13,29%
15,3%
30,2%
77,36%
75,09%
S&P/TSX 60 Equal Weight Index
Kanada
347,6
347,6
0,77
0,22%
22:32:22
12.08.2026
348,66
280,27
6,19%
8,23%
11,61%
23,63%
67,63%
77,86%
S&P/TSX 60 Shariah
Kanada
324,36
324,36
0,71
0,22%
22:32:22
12.08.2026
325,78
248,92
8,44%
8,39%
15,96%
30,22%
82,12%
62,64%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42475,79
42475,79
215,75
0,51%
22:32:22
12.08.2026
42520,08
32210,79
6,99%
11,86%
14,99%
31,33%
80,69%
78,98%
S&P/TSX Completion Index
Kanada
2375,79
2375,79
1,67
0,07%
22:32:22
12.08.2026
2445,21
1735,57
1,03%
6,35%
13,75%
35,58%
94,23%
95,92%
S&P/TSX Composite Dividend Index
Kanada
282,58
282,58
1,41
0,5%
22:32:22
12.08.2026
282,9
215,22
5,43%
10,88%
15,97%
30,98%
72,68%
81,61%
S&P/TSX Composite Equal Weight Index
Kanada
302,68
302,68
0,3
0,1%
22:32:22
12.08.2026
304,47
219,21
3,75%
9,22%
16,04%
37,2%
90,35%
91,48%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1456,97
1456,97
-4,2
-0,29%
22:32:22
12.08.2026
1496,55
950,05
-0,13%
10,03%
20,96%
51,56%
107,39%
97,26%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
768,16
768,6
-0,44
-0,06%
15:45:35
13.08.2026
1156,25
764,28
-12,62%
-18,19%
-22,67%
-30,51%
-54,7%
-55,6%
SATX2
-
12,49
12,5
-0,01
-0,08%
15:45:20
13.08.2026
29,63
12,37
-24,71%
-35,18%
-42,42%
-54,18%
-82,62%
-85,22%
SAX
Slowakei
324,34
326,48
-2,14
-0,66%
11:22:36
13.08.2026
356,17
263,71
2,69%
10,77%
10,32%
15,75%
0,22%
-10,7%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6557,59
6559,67
-2,08
-0,03%
15:45:30
13.08.2026
6618,08
5682,4
6,59%
4,15%
5,8%
9,65%
17,18%
22,93%
SBF 120 Gross
Frankreich
19370,26
19375,84
-5,58
-0,03%
15:45:15
13.08.2026
19548,36
16354,98
7,77%
6,92%
8,63%
13,19%
28,88%
43,76%
SBF 120 Net
Frankreich
14763,02
14767,29
-4,27
-0,03%
15:45:15
13.08.2026
14898,78
12544,41
7,48%
6,24%
7,93%
12,31%
25,93%
38,39%
SBI
Schweiz
138,64
138,45
0,19
0,14%
15:45:00
13.08.2026
140,39
136,58
0,86%
-0,91%
-0,05%
-0,35%
9,35%
-2,34%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
363,8
363,04
0,76
0,21%
15:45:20
13.08.2026
545,91
363,04
-12,25%
-17,6%
-20,13%
-30,3%
-59,92%
-65,37%
SCECE2 EUR
-
16,84
16,77
0,07
0,42%
15:45:20
13.08.2026
39,94
16,77
-23,87%
-34,35%
-38,67%
-53,99%
-86,73%
-91,48%
SDAX
Deutschland
18647,48
18502,64
144,84
0,78%
15:45:00
13.08.2026
19325,96
15592,82
0,23%
4,78%
7,44%
8,43%
40,87%
9,91%
SDAX Kursindex
Deutschland
7662,5
7690,87
-28,37
-0,37%
17:50:00
12.08.2026
8024,69
6641
0,16%
1,95%
4,76%
6,44%
31,12%
-3,02%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
77966,35
77966,35
-187,9
-0,24%
14:45:46
12.08.2026
86159,02
71545,81
4,5%
-5,64%
-9,09%
-3,2%
19,21%
40,64%
SETX EUR
-
4113,75
4106,96
6,79
0,17%
15:44:00
13.08.2026
4144,44
2844,56
10,07%
15,79%
32,49%
42,95%
149,27%
172,02%
SETX USD
-
3497,82
3494,37
3,45
0,1%
15:44:00
13.08.2026
3517,72
2434,39
8,69%
12,67%
30,04%
41,4%
163,67%
166,16%
SLI
Schweiz
2333,49
2321,73
11,76
0,51%
15:45:15
13.08.2026
2352,31
1915,56
11,03%
7,91%
8,48%
17,14%
33,03%
16,13%
SMI
Schweiz
14511,63
14449,47
62,16
0,43%
15:45:39
13.08.2026
14669,51
11867,89
9,77%
6,27%
9,54%
20,91%
30,62%
16,85%
SMI Equal Weight
Schweiz
391,04
389,01
2,03
0,52%
15:45:00
13.08.2026
395,69
341,61
10,74%
9,73%
8,67%
13,92%
45,08%
29,96%
SMI Expanded
Schweiz
1988,5
1979,64
8,86
0,45%
15:45:16
13.08.2026
2007,44
1638,12
9,64%
5,82%
9,15%
19,68%
27,81%
11,74%
SMI in EUR
Schweiz
15491,09
15425,18
65,91
0,43%
15:45:16
13.08.2026
15723,63
12624,53
7,16%
3,47%
8,56%
21,48%
33,67%
-
SMIM
Schweiz
3215,12
3202,38
12,74
0,4%
15:45:14
13.08.2026
3239,35
2747,69
8,85%
3,38%
6,96%
13,19%
20,14%
-7,44%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20467,94
20370,95
96,99
0,48%
15:45:00
13.08.2026
20636,94
16475,66
9,57%
8,75%
12,2%
22,57%
39,67%
28,71%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6701,3
6671,7
29,6
0,44%
15:45:00
13.08.2026
6741,21
5637,79
8,11%
6,32%
10,03%
15,25%
31,56%
9,42%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5595,28
5583,24
12,04
0,22%
15:45:00
13.08.2026
5629,56
4841
5,83%
3,16%
7,68%
10,66%
32,01%
13,08%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
371,9
369,14
2,76
0,75%
15:00:00
13.08.2026
456,75
322,11
11,34%
5,98%
5,63%
-17,56%
23,9%
40,69%
SRX RSD
-
551,52
547,58
3,94
0,72%
13:51:51
13.08.2026
676,48
477,86
11,29%
5,88%
5,65%
-17,46%
24,01%
40,37%
SRX USD
-
327,74
325,24
2,5
0,77%
15:00:00
13.08.2026
412,11
280,48
10,05%
3,49%
4,19%
-18,39%
31,17%
37,78%
SSE 100
China
6154,45
6154,45
17,97
0,29%
09:00:15
12.08.2026
6772,0529
5450,7334
-6,2%
-3,56%
0,19%
11,27%
6,87%
-21,41%
SSE 180
China
9937,09
9937,09
33,37
0,34%
09:00:15
12.08.2026
10571,2289
9150,492
-5,52%
-3,13%
-2,73%
8,27%
20,96%
-0,87%
SSE 380
China
7054,72
7054,72
54,78
0,78%
09:00:15
12.08.2026
7753,5361
5926,4667
-7,06%
-2,63%
5,15%
17,19%
26,81%
9,88%
SSE 50
China
2938,39
2938,39
8,46
0,29%
09:00:12
12.08.2026
3177,7353
2779,599
-3,57%
-3,16%
-5,21%
4,46%
15,26%
-8,68%
STOXX 50
-
5538,36
5527,02
11,34
0,21%
15:47:00
13.08.2026
5572,96
4488,17
8,05%
7,46%
11,72%
21,68%
39,12%
51,76%
STOXX Americas 600
-
2036,86
2027,18
9,68
0,48%
15:45:00
13.08.2026
2038,63
1649,23
5,9%
17,3%
15,98%
21,06%
64,41%
73,27%
STOXX Asia/Pacific 50
-
2185,22
2167
18,22
0,84%
11:15:00
13.08.2026
2191,86
1808,09
5%
6,15%
15,41%
18,52%
48,32%
40,35%
STOXX Asia/Pacific 600
-
297,89
295,86
2,03
0,69%
11:15:00
13.08.2026
298,59
240,2
6,18%
7,56%
18,93%
22,89%
47,51%
36,99%
STOXX EU Enlarged 15
-
3069,54
3090,66
-21,12
-0,68%
15:47:00
13.08.2026
3100,49
2024,69
9,94%
20,1%
25,2%
42,44%
124,17%
103,72%
STOXX EU600 Health Care
-
1138
1137,2
0,8
0,07%
15:41:51
13.08.2026
1228,4
1015,5
3,27%
-5,9%
0,12%
11,27%
5,45%
9,7%
STOXX Eastern Europe 300
-
117,03
117,57
-0,54
-0,46%
15:45:00
13.08.2026
117,76
85,77
7,43%
11,98%
22,15%
30,51%
77,16%
-9,23%
STOXX Global 150
-
10675,4
10615,77
59,63
0,56%
15:47:00
13.08.2026
10685,11
8856,15
4,42%
13,93%
12,05%
18,39%
63,19%
77,78%
STOXX Global 1800
-
1057,02
1052,29
4,73
0,45%
15:45:00
13.08.2026
1057,66
862,28
6,15%
14,39%
15,39%
20,95%
58,7%
62,23%
STOXX Nordic
-
1067,61
1066,57
1,04
0,1%
15:47:00
13.08.2026
1071,24
887,58
4,25%
3,89%
8,64%
19,56%
22,98%
6,77%
STOXX Nordic 30
-
16015,78
16014,38
1,4
0,01%
15:45:15
13.08.2026
16074,8
13032,08
5,35%
5,35%
9,31%
21,94%
28,9%
13,77%
STOXX North America 50
-
18884,96
18773,02
111,94
0,6%
15:47:00
13.08.2026
18939,75
15614,55
4,01%
15,89%
11,48%
17,81%
73,28%
91,97%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3343,23
3338,76
4,47
0,13%
15:45:00
13.08.2026
3479,6
3092,62
1,15%
-1,85%
1,45%
7,1%
40,86%
20,71%
SXI Swiss Real Estate
Schweiz
3577,45
3569,88
7,57
0,21%
15:45:00
13.08.2026
3764,13
3274,27
1,38%
-2,68%
2,37%
7,81%
42,35%
21,59%
Scale 30
Deutschland
1210,13
1211,68
-1,55
-0,13%
15:47:00
13.08.2026
1349,8
995,51
-4,6%
14,23%
14,04%
12,47%
12,8%
-31,21%
Scale 30 (Kursindex)
Deutschland
1056,15
1057,51
-1,36
-0,13%
15:47:00
13.08.2026
1187,69
883,2
-5,43%
12,37%
12,19%
10,61%
6,69%
-36,36%
Scale All Share
Deutschland
1537,69
1536,15
1,54
0,1%
15:47:00
13.08.2026
1756,41
1284,61
-6,69%
13,18%
11,91%
13,32%
23,78%
-20,04%
Scale All Share (Kursindex)
Deutschland
1351,48
1350,12
1,36
0,1%
15:47:00
13.08.2026
1555,94
1145,74
-7,47%
11,53%
10,28%
11,64%
17,71%
-25,7%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3946,68
3946,68
12,58
0,32%
09:00:15
12.08.2026
4258,8631
3658,3762
-6,97%
-3,32%
-1,91%
7,15%
24,17%
12,24%
Shenzhen Composite Index
China
2606,99
2606,99
29,37
1,14%
09:00:05
12.08.2026
2964,9346
2256,7815
-11,6%
-2,74%
0,99%
13,89%
30,37%
5,6%
Shenzhen Index A
China
2727,95
2727,95
30,74
1,14%
09:00:05
12.08.2026
3102,8856
2360,8166
-11,61%
-2,74%
1%
13,92%
30,41%
5,6%
Shenzhen Index B
China
1177,54
1177,54
6,93
0,59%
09:00:05
12.08.2026
1373,6147
1081,458
2,54%
-5,85%
-7,7%
-10,4%
-0,07%
-3,15%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
198,47
197,27
1,2
0,61%
16:01:58
13.08.2026
240,38
113,26
-6,42%
28,64%
50,54%
72,01%
47,99%
43,15%
Stoxx Europe 600
-
660,52
659,48
1,04
0,16%
15:45:15
13.08.2026
663,41
543,17
7,22%
6,79%
10,8%
19,26%
43,64%
39,51%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20295,38
20199,33
96,05
0,48%
15:45:00
13.08.2026
20462,86
16335,95
9,56%
8,75%
12,2%
22,58%
39,65%
28,68%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4176,04
4139
37,04
0,89%
08:30:02
13.08.2026
4137,62
3042,59
7,65%
10,26%
20,09%
36,56%
83,09%
116,94%
TOPIX 100
Japan
2876,06
2850,64
25,42
0,89%
08:30:15
13.08.2026
2829,27
2047,7
8,88%
11,77%
20,8%
38,83%
89,42%
128,28%
TOPIX 500
Japan
3265,88
3237,86
28,02
0,87%
08:30:02
13.08.2026
3238,48
2370,36
7,83%
10,52%
20,22%
36,9%
83,75%
118,29%
TecDAX
Deutschland
4072,87
4067,62
5,25
0,13%
15:47:08
13.08.2026
4284,41
3322,31
5,6%
11,46%
12,38%
7,99%
29,36%
6,62%
TecDAX Kursindex
Deutschland
2891,36
2887,8
3,56
0,12%
15:45:36
13.08.2026
3046,07
2388,13
5,32%
9,93%
10,51%
6,2%
23,46%
-1,47%
Technology All Share
Deutschland
3764,56
3755,7
8,86
0,24%
15:45:00
13.08.2026
4034,33
3151,27
7,94%
7,18%
3,91%
-6,13%
-2,71%
-30,53%
Technology All Share Kursindex
Deutschland
2690,05
2683,72
6,33
0,24%
15:45:00
13.08.2026
2938,81
2278,04
7,83%
5,23%
1,93%
-7,92%
-7,45%
-36,12%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3789,11
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2232,99
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
7109,31
7085,25
24,06
0,34%
16:00:14
13.08.2026
7110,4
5663,15
4,07%
7,91%
14,69%
24,6%
71,64%
74,16%
TraderFox High-Quality Stars USA
-
33104,64
32842,67
261,97
0,8%
16:00:27
13.08.2026
33403,93
27764,64
8,55%
6,13%
14,14%
12,42%
54,6%
66,48%
U.S. Dollar Index
USA
99,91
99,98
-0,08
-0,08%
15:50:35
13.08.2026
101,58
95,82
1,05%
3,07%
1,5%
1,74%
-3,16%
7,96%
US Long Term
-
0,02
0,06
-0,03
-57,14%
16:00:00
13.08.2026
0,4
-0,02
-93,75%
-93,55%
-94,59%
-88,24%
-
-
US Short Term
-
0,04
0,04
0
-2,33%
16:00:00
13.08.2026
1
-0,2
-91,3%
-95,12%
-93,85%
-86,67%
-
-
UTX EUR
Ukraine
84,06
84,3
-0,24
-0,28%
15:46:00
13.08.2026
105,16
76,88
-19,25%
-13,83%
-2,12%
-11,68%
58,57%
-48,14%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
73,45
73,72
-0,27
-0,37%
15:46:00
13.08.2026
93,85
67,52
-20,26%
-16,15%
-3,94%
-12,64%
67,69%
-49,26%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,41
15,79
-0,38
-2,41%
15:45:10
13.08.2026
35,58
13,53
-27,69%
-21,78%
2,12%
-9,41%
-11,03%
-14,48%
VDAX-NEW 12M
Deutschland
20,27
20,3
-0,03
-0,16%
15:45:25
13.08.2026
27,85
18,47
-1,41%
-9,59%
-0,3%
9,75%
5,46%
-10,47%
VDAX-NEW 18M
Deutschland
20,76
20,74
0,02
0,08%
15:45:25
13.08.2026
22,84
18,23
2,42%
6,19%
13,32%
10,54%
3,54%
-9,31%
VDAX-NEW 1M
Deutschland
12,07
12,7
-0,63
-4,92%
15:45:25
13.08.2026
35,58
12,7
-47,34%
-36,87%
-10,79%
-30,07%
-32%
-30,47%
VDAX-NEW 24M
Deutschland
17,32
17,17
0,14
0,84%
15:45:25
13.08.2026
23,14
16,79
-18,84%
-16,09%
-9,98%
-0,57%
-1,25%
-6,28%
VDAX-NEW 2M
Deutschland
15,58
16,01
-0,42
-2,65%
15:45:25
13.08.2026
32,1
14,08
-26,51%
-20,95%
0,06%
-8,57%
-10,05%
-13,59%
VDAX-NEW 3M
Deutschland
16,75
17,05
-0,3
-1,77%
15:45:25
13.08.2026
30,88
15,22
-20,09%
-11,8%
-0,77%
-2,05%
-4,5%
-11,89%
VDAX-NEW 6M
Deutschland
19,11
19,29
-0,18
-0,93%
15:45:25
13.08.2026
29,26
17,38
-12,3%
-8,21%
3,02%
-1,49%
1,76%
-9,39%
VDAX-NEW 9M
Deutschland
19,6
19,72
-0,12
-0,62%
15:45:25
13.08.2026
28,33
18,27
-15,11%
-3,92%
5,21%
4,03%
4,81%
-10,42%
VIX
USA
14,44
14,55
-0,11
-0,76%
15:45:01
13.08.2026
35,3
13,38
-16,34%
-28,83%
-0,48%
-2,63%
-2,56%
-10,42%
VIX of VIX
USA
88,46
88,5
-0,04
-0,05%
15:45:16
13.08.2026
140,44
81,97
-6,15%
-17,4%
-1,82%
-9,77%
-7,21%
-24,84%
VSMI
Schweiz
13,69
13,52
0,17
1,28%
15:45:10
13.08.2026
27,54
10,45
-27,26%
-14,22%
6,79%
-5,26%
3,79%
1,41%
VSTOXX
-
15,32
15,74
-0,43
-2,72%
15:45:25
13.08.2026
38,13
13,97
-27,63%
-23,97%
0,52%
-4,19%
-15,12%
-14,89%
Value-Stars-Deutschland-Index
Deutschland
280
282
-2
-0,71%
15:59:15
13.08.2026
298,8
241,5
-3,01%
-1,2%
9,16%
11,82%
10,06%
-14,69%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2330,01
2334,28
-4,27
-0,18%
15:45:20
13.08.2026
2381,68
1634,09
12,52%
17,58%
24,95%
36,13%
80,95%
54,47%
WBI Wiener Börse Index
Österreich
2456,07
2445,1
10,97
0,45%
17:50:06
12.08.2026
2473,63
1767,43
11,93%
15,4%
20,5%
34,05%
92,18%
70,41%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
26436,32
26366,5
69,82
0,26%
08:59:06
13.08.2026
26436,32
21882,26
8,6%
6,51%
7,67%
8,28%
66,02%
65,71%
XDAXDAX
Deutschland
26372,6
26366,5
6,1
0,02%
15:47:05
13.08.2026
26573,5
21863,81
8,34%
6,25%
7,41%
8,01%
65,62%
65,31%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%