Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1126,73 1137,09	-10,36 -0,91%	10:03:00 15.10.2026	1141,12 916,79	2,21% 10,82%	16,45% 17,49%	53,22% 41,42%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4644,13 4686,33	-42,2 -0,9%	10:02:15 15.10.2026	4702,95 3692,57	2,98% 12,74%	19,17% 20,64%	66,05% 61,44%
AEX NR Niederlande	3981,07 4017,24	-36,17 -0,9%	10:02:15 15.10.2026	4031,49 3172,22	2,91% 12,55%	18,91% 20,36%	64,95% 59,68%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1052,52 1055,22	-2,7 -0,26%	10:02:00 15.10.2026	1141,02 848,58	-2,99% 3,4%	11,75% 15,93%	29,92% -1,49%
ASCX Niederlande	1512,27 1534,82	-22,55 -1,47%	10:03:00 15.10.2026	1781,24 1469,81	-6,19% -8,07%	-3,27% -3,77%	25,37% 10,43%
ATX Österreich	6526,54 6619,12	-92,58 -1,4%	10:02:26 15.10.2026	7012,13 4578,37	1,04% 11,27%	21,95% 39,6%	106,64% 72,6%
ATX BI Österreich	2397,33 2404,96	-7,63 -0,32%	10:02:01 15.10.2026	2547,12 1911,01	0,1% 1,51%	8,47% 23,42%	52,64% 23,38%
ATX CPS Österreich	4019,21 4046,19	-26,98 -0,67%	09:58:35 15.10.2026	4240,83 2681,36	20,87% 36,19%	40,17% 39,5%	11,83% -0,01%
ATX DVP -	175,37 175,37	0 0%	09:00:45 15.10.2026	189,55 3,79	0,84% 391,37%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	3925,97 3941,19	-15,22 -0,39%	10:02:13 15.10.2026	4363,39 2504,33	-0,87% 10,16%	21,92% 51,72%	236,88% 169,59%
ATX FND Österreich	9410,79 9497,15	-86,36 -0,91%	10:02:17 15.10.2026	9967,92 7408,86	-0,97% 2,31%	12,07% 25,03%	60,97% 43,9%
ATX IGS Österreich	2113,28 2135,16	-21,88 -1,02%	10:02:05 15.10.2026	2327,25 1842,16	-3,12% -1,79%	0,83% 11,63%	17,1% 2,24%
ATX LV2 Österreich	4840,47 4980,57	-140,1 -2,81%	10:02:17 15.10.2026	5607,66 2414,68	0,77% 24,57%	48,01% 92,14%	332,09% 201,3%
ATX LV4 Österreich	1161,73 1231,08	-69,35 -5,63%	10:02:17 15.10.2026	1575,58 337,68	-1,8% 44,23%	91,45% 215,46%	1129,08% 277,43%
ATX NTR EUR Österreich	13259,17 13447,79	-188,62 -1,4%	10:02:13 15.10.2026	14246,24 9102,25	1,05% 13,17%	24,62% 42,65%	126,77% 102,54%
ATX Prime Österreich	3206,94 3250,27	-43,33 -1,33%	10:02:08 15.10.2026	3433,29 2287,87	0,83% 10,55%	20,65% 37,45%	101,79% 68,16%
ATX TD Österreich	2674,5 2694,71	-20,21 -0,75%	10:02:13 15.10.2026	2856,35 1842,56	3,2% 11,93%	24,54% 42,15%	128,6% 85,16%
ATX TD NTR Österreich	4618,51 4653,17	-34,66 -0,74%	10:02:26 15.10.2026	4932,28 3101,08	3,23% 14,14%	27,78% 45,86%	155,25% 122,64%
ATX TD TR Österreich	5464,34 5505,34	-41 -0,74%	10:02:26 15.10.2026	5835,56 3634,21	3,23% 14,96%	29% 47,25%	165,16% 137,73%
ATX TR Österreich	16397,32 16630,58	-233,26 -1,4%	10:02:13 15.10.2026	17618 11166,24	1,05% 13,89%	25,63% 43,81%	134,76% 115,18%
ATX five Österreich	3514,94 3549,01	-34,07 -0,96%	10:02:23 15.10.2026	3838,9 2407,48	1,65% 11,72%	25,2% 42,45%	139,27% 102,5%
AXX Großbritannien	765,92 767,91	-1,99 -0,26%	10:02:00 15.10.2026	837,43 693,87	-0,03% -4%	-0,38% -3,03%	11,52% -37,68%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025		-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	697,42 697,42	-34,12 -4,66%	22:00:15 14.10.2026	986,0593 550,1046	12,23% -15,91%	-0,52% 4,65%	210,77% 172,96%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2581,5 2603,7	-22,2 -0,85%	10:02:08 15.10.2026	2745,54 1948,59	4,27% 13,47%	19,62% 28,19%	119,93% 189,63%
BATX BAM Bosnien und Herzegowina	941,85 930,79	11,06 1,19%	17:45:00 14.10.2026	1020,8 930,24	-3,51% -5,95%	-3,93% -3,52%	10,98% 1,21%
BATX EUR Bosnien und Herzegowina	941,86 930,81	11,05 1,19%	17:45:00 14.10.2026	1020,81 930,26	-3,51% -5,95%	-3,93% -3,52%	10,98% 1,21%
BATX USD Bosnien und Herzegowina	741,97 738,03	3,94 0,53%	17:45:00 14.10.2026	847,69 736,22	-6,17% -11,34%	-8,71% -7,69%	17% -3,02%
BEL 20 Belgien	5587,64 5546,61	41,03 0,74%	10:03:00 15.10.2026	5905,83 4774,82	-0,54% 1,9%	9,29% 11,51%	58,81% 33,73%
BEL 20 GR Belgien	19132,95 18990,92	142,03 0,75%	10:02:15 15.10.2026	20216,79 15968,33	-0,49% 4,33%	11,96% 14,63%	73,86% 56,05%
BEL 20 NR Belgien	13829,8 13727,13	102,67 0,75%	10:02:15 15.10.2026	14614,1 11623,4	-0,5% 3,6%	11,17% 13,69%	69,23% 49,05%
BEL Mid Belgien	6409,58 6406,95	2,63 0,04%	10:02:30 15.10.2026	7135,78 6198,55	-2,93% -3,77%	-1,61% -1,04%	4,35% -7,37%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	211855 211855	5025 2,43%	01:07:02 15.10.2026		- -	29,46% 41,19%	82,05% 83,09%
BSX Bermuda	3693,65 3693,65	0 0%	21:46:10 14.10.2026	3948,83 2760,72	-1,4% 2,75%	15,51% 33,61%	77% 44,56%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4476,44 4468,83	7,61 0,17%	09:55:22 15.10.2026	4509,56 3053,7	26,88% 28,41%	31,04% 43,85%	95,51% 159,83%
BTX USD Bulgarien	3701,62 3665,66	35,96 0,98%	10:02:00 15.10.2026	3723,85 2587,4	24,31% 22,31%	25,52% 38,11%	107,77% 151,1%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1899,4 1899,4	-20,56 -1,07%	09:42:20 14.10.2026	1920,15 1329,58	10,3% 19,85%	32,3% 42,36%	57,57% 56,14%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1484,52 1477,1	7,42 0,5%	10:17:29 15.10.2026	1532,94 1260,63	-0,11% 7,96%	7,08% 11,85%	30,63% 15,33%
Bahrain All Share Bahrain	1878,52 1879,78	-1,26 -0,07%	10:00:18 15.10.2026	2084,51 1870,48	-5,36% -3,11%	-9,12% -4,82%	-3,34% 9,85%
Bloomberg Commodity Index -	141,9 144,07	-2,17 -1,51%	10:07:37 15.10.2026	147,27 106,01	9,34% 5,68%	29,38% 33,63%	35,45% 36,57%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7892,63 7873,11	19,52 0,25%	10:03:00 15.10.2026	8755,03 7505,27	-5,79% -4,48%	-3,69% -3,61%	12,4% 18,28%
CAC 40 GR Frankreich	26259,29 26194,33	64,96 0,25%	10:03:00 15.10.2026	29015,81 24247,31	-5,4% -1,73%	-0,8% -0,48%	23,82% 38,46%
CAC 40 NR Frankreich	19258,75 19211,1	47,65 0,25%	10:03:00 15.10.2026	21300,97 17911,89	-5,5% -2,41%	-1,52% -1,26%	20,94% 33,25%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8900,36 8861,64	38,72 0,44%	10:02:30 15.10.2026	9940,89 8576,15	-6,4% -5,26%	-7,43% -6,97%	5,74% 5,7%
CAC All Tradable Frankreich	5867,24 5852,05	15,19 0,26%	10:02:15 15.10.2026	6486,16 5571,08	-5,54% -4,49%	-3,42% -3,21%	12,53% 14,5%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8535,97 8514,42	21,55 0,25%	10:02:15 15.10.2026	9434,6 8090,38	-5,46% -4,23%	-3,28% -3,1%	12,85% 16,51%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13279,3 13228,36	50,94 0,39%	10:02:00 15.10.2026	15791,23 12874,46	-6,81% -9,17%	-5,87% -5,38%	2,29% -12,66%
CAC Mid & Small Frankreich	13538,6 13486,73	51,87 0,38%	10:02:15 15.10.2026	16047,18 13147,26	-7,12% -9,17%	-6,05% -5,37%	7,19% -10,9%
CAC Next 20 Frankreich	12381,09 12420,47	-39,38 -0,32%	10:02:30 15.10.2026	12973,63 11185,45	-0,29% -0,75%	3,22% 5,47%	19,72% -4,79%
CAC Small Frankreich	15425,52 15361,77	63,75 0,41%	10:02:30 15.10.2026	17989,83 15105,34	-9,08% -9,21%	-7,25% -5,33%	50,61% 6,06%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2135,29 2141,19	-5,9 -0,28%	10:02:00 15.10.2026	2259,05 1863,83	0,75% 3,2%	2,8% 4,45%	59,72% 46,32%
CDAX Kursindex Deutschland	816,81 816,53	0,28 0,03%	17:50:00 14.10.2026	860,26 743,32	0,71% 1,72%	0,43% 2,42%	47,64% 25,77%
CECE BNK EUR -	4024,85 4012,19	12,66 0,32%	10:02:16 15.10.2026	4321,44 2886,6	-0,65% 2,99%	18,4% 38%	176,28% 149,65%
CECE EUR -	3693,5 3693,55	-0,05 0%	10:02:30 15.10.2026	3857,04 2703,78	4,27% 6,46%	17,83% 35,5%	127,26% 103,95%
CECE EUR DVP -	124,62 124,62	0 0%	09:00:45 15.10.2026	124,62 5,97	38,95% 1987,44%	- 0,02%	65,19% 202,92%
CECE FND EUR -	3968,6 3966,4	2,2 0,06%	10:02:30 15.10.2026	4073,13 3035,51	5,37% 3,33%	17,08% 29,93%	110,11% 114,11%
CECE FND USD -	4422,67 4383,81	38,86 0,89%	10:02:20 15.10.2026	4695,63 3514,66	3,26% -1,56%	11,72% 24,78%	123,34% 106,95%
CECE HCA EUR -	3762,35 3757,65	4,7 0,13%	10:02:27 15.10.2026	3965,57 3196,14	-3,53% -1,81%	11,42% 17,1%	82,2% 42,21%
CECE INF EUR -	1340,74 1341,4	-0,66 -0,05%	10:02:25 15.10.2026	1341,4 1033,13	5,03% 9,8%	24,12% 28,92%	93,82% 119,52%
CECE LV2 EUR -	3814,93 3814,45	0,48 0,01%	10:02:20 15.10.2026	4154,02 2042,03	9,04% 17,3%	40,21% 83,79%	438,23% 332,66%
CECE LV4 EUR -	741,84 741,71	0,13 0,02%	10:02:20 15.10.2026	896,25 251,35	15,1% 28,54%	69,57% 185,54%	1637,74% 512,74%
CECE MID EUR -	5592,98 5589,04	3,94 0,07%	10:02:15 15.10.2026	5823,53 3906,28	2,99% 15,03%	30,67% 43,18%	168,54% 184,94%
CECE MID USD -	4619,24 4578,96	40,28 0,88%	10:02:15 15.10.2026	4951,44 3323,14	0,9% 9,56%	24,67% 37,47%	185,39% 175,36%
CECE NTR EUR -	7179,18 7179,3	-0,12 0%	10:02:38 15.10.2026	7469,19 5098,8	5,09% 9,73%	21,46% 39,66%	155,92% 149,4%
CECE NTR USD -	7990,25 7925,94	64,31 0,81%	10:02:38 15.10.2026	8621,09 5905,39	2,96% 4,52%	15,88% 34,1%	171,99% 141,03%
CECE OIL EUR -	5324,19 5280,31	43,88 0,83%	10:02:36 15.10.2026	5428,53 3117,64	8,65% 20,84%	51,8% 70,34%	163,32% 189,47%
CECE TD EU -	1132,92 1130,3	2,62 0,23%	10:02:17 15.10.2026	1172,61 779,37	7,37% 8,16%	23,73% 43,97%	133,55% 158,37%
CECE TD NTR EUR -	2577,86 2571,9	5,96 0,23%	10:02:17 15.10.2026	2656,88 1678,84	9,19% 14,27%	30,72% 52,08%	179,19% 241,04%
CECE TD NTR USD -	2003,36 1982,73	20,63 1,04%	10:02:17 15.10.2026	2130,78 1357,77	6,98% 8,84%	24,71% 46,02%	196,71% 229,58%
CECE TD TR EUR -	3189,95 3182,58	7,37 0,23%	10:02:17 15.10.2026	3287,74 2052,38	9,62% 15,65%	32,3% 53,94%	190,23% 261,3%
CECE TD TR USD -	2479,24 2454,03	25,21 1,03%	10:02:33 15.10.2026	2632,24 1660,22	7,39% 10,13%	26,2% 47,78%	208,4% 249,11%
CECE TD USD -	880,27 871,29	8,98 1,03%	10:02:35 15.10.2026	943,97 630,26	5,18% 3,01%	18,03% 38,22%	148,17% 149,66%
CECE TEL EUR -	1750,74 1740,02	10,72 0,62%	10:02:00 15.10.2026	1853,53 1187,24	2,13% 10,8%	37,36% 46,06%	192,68% 209,67%
CECE TR EUR -	8280,05 8277,87	2,18 0,03%	10:02:17 15.10.2026	8611,2 5848,33	5,28% 10,33%	22,12% 40,44%	161,46% 158,36%
CECE USD -	4142,41 4108,29	34,12 0,83%	10:02:16 15.10.2026	4486,45 3155	2,19% 1,42%	12,44% 30,13%	141,58% 97,14%
CECETR USD -	9284,66 9207,36	77,3 0,84%	10:02:17 15.10.2026	10008,08 6824,34	3,16% 5,09%	16,51% 34,84%	177,88% 149,68%
CECExt EUR -	2566,98 2562,49	4,49 0,18%	10:02:17 15.10.2026	2662,94 1871,37	3,18% 7,1%	19,71% 36,17%	127,46% 111,98%
CECExt USD -	2122,51 2101,72	20,79 0,99%	10:02:17 15.10.2026	2285,36 1610,22	1,1% 2,01%	14,21% 30,74%	141,74% 104,86%
CEERIUS -	4110,28 4092,9	17,38 0,42%	10:02:27 15.10.2026	4340,02 3024,57	-2,62% 3,2%	27,1% 35,67%	144,82% 131,85%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	583,75 581,66	2,09 0,36%	10:02:00 15.10.2026	669,94 566,32	-7,7% -10,77%	-2,56% -4,06%	6,9% 6,8%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3272,28 3263,74	8,54 0,26%	10:01:18 15.10.2026	3275,35 2585,84	4,12% 20,05%	21,55% 23,99%	113,55% 155,07%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2695,98 2667,36	28,62 1,07%	10:02:00 15.10.2026	2696,81 2185,54	2,01% 14,34%	15,96% 19,04%	126,95% 146,49%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4041,82 4041,82	-63,2 -1,54%	09:00:11 14.10.2026	4968,8931 4038,5429	-13,63% -11,98%	-12,01% -9,07%	16,62% -16,55%
CSI 200 China	5155,45 5155,45	-71,38 -1,37%	03:00:57 14.10.2026	6560,9242 5127,7015	-13,98% -13,49%	-10,58% -	- -
CSI 300 China	4217,68 4217,68	-58 -1,36%	09:00:13 14.10.2026	5064,2654 4214,0065	-11,89% -9,98%	-10,6% -8,44%	16,3% -14,49%
CSI 500 China	6980,11 6980,11	-104,98 -1,48%	09:00:13 14.10.2026	9147,5592 6797,4956	-14,33% -13,23%	-8,77% -4,3%	25,08% -0,63%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4688,49 4688,49	-66,09 -1,39%	09:00:13 14.10.2026	5727,1002 4674,9391	-12,55% -10,88%	-10,08% -7,31%	18,63% -11,13%
CTX CZK Tschechien	2939,86 2930,54	9,32 0,32%	10:02:07 15.10.2026	3286,3 2718,7	2,1% -2,78%	-7,5% 4,48%	85,09% 81,78%
CTX EUR Tschechien	3285,6 3272,03	13,57 0,41%	10:02:07 15.10.2026	3668,18 3034,69	1,6% -2,85%	-8,17% 4,26%	87,48% 90,12%
CTX USD Tschechien	3683,64 3638,98	44,66 1,23%	10:02:07 15.10.2026	4374,96 3553,02	-0,45% -7,47%	-12,39% 0,11%	99,24% 83,73%
Classic All Share Deutschland	12364,43 12379,12	-14,69 -0,12%	10:02:00 15.10.2026	13278,55 10687,85	-2,43% 2,37%	2,6% 7,51%	43,9% 10,63%
Classic All Share Kursindex Deutschland	7138,06 7123,02	15,04 0,21%	17:50:00 14.10.2026	7608,48 6476,92	-2,45% -0,23%	-0,02% 5,08%	32,18% -3,84%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25244,65 25298,61	-53,96 -0,21%	10:03:08 15.10.2026	26618,74 21863,81	1,32% 4,51%	2,87% 4,01%	65,67% 63,14%
DAX 20% Capped Deutschland	2212,38 2215,54	-3,16 -0,14%	10:02:41 15.10.2026	2331,15 1924,77	1,39% 4,04%	2,33% 3,45%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9220,5 9234,03	-13,53 -0,15%	10:02:39 15.10.2026	9715,88 8166,01	1,39% 2,43%	0,29% 1,4%	52,91% 41,01%
DAX Uncapped Deutschland	1880,17 1867,82	12,35 0,66%	10:02:41 15.10.2026	2053,89 1706,22	-0,66% -2,44%	-4,32% -2,64%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1034,08 1039,92	-5,84 -0,56%	10:02:00 15.10.2026	1041,29 859,34	8,31% 3,12%	11,14% 19,22%	48,62% 10,92%
DAXglobal BRIC Index Kursindex Deutschland	442,59 445,26	-2,67 -0,6%	10:02:15 15.10.2026	445,84 384,96	7,34% 0,5%	8,1% 13,91%	28,14% -14,52%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	667,32 685,43	-18,11 -2,64%	10:02:15 15.10.2026	849,92 647,25	-8,36% -15,26%	-17,42% -17,84%	19,53% -3,61%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	86617,22 84376,45	2240,77 2,66%	10:02:20 15.10.2026	89053,89 67678,5	9,44% 18,25%	21,61% 22,41%	-14,27% -14,11%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1597 1599,88	-2,88 -0,18%	10:02:05 15.10.2026	1676,71 1376,49	1,62% 5,47%	4,21% 6,21%	54,94% 48,25%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	981,18 982,92	-1,74 -0,18%	10:02:05 15.10.2026	1037,57 892,6	-0,11% 2,01%	-1,87% -2,08%	38,47% 19,88%
DAXplus Seasonal Strategy Deutschland	138968,86 139197,31	-228,45 -0,16%	10:02:00 15.10.2026	140419,58 118280,39	3,1% 6,35%	4,68% 5,83%	62,71% 90,64%
DAXsector All Automobile Deutschland	180,36 179,48	0,88 0,49%	10:02:00 15.10.2026	256,43 175,76	-9,02% -17,7%	-29,31% -15,79%	-23,6% -31,42%
DAXsector All Banks Deutschland	176,01 175,86	0,15 0,09%	10:02:00 15.10.2026	200,08 132,5	-5,92% 12,14%	3,65% 17,7%	259,64% 454,36%
DAXsector All Basic Resources Deutschland	19,07 19,26	-0,19 -0,99%	10:02:00 15.10.2026	27,23 12,38	-10,26% -13,83%	20,39% 47,71%	-94,25% -94,22%
DAXsector All Chemicals Deutschland	440,23 438,68	1,55 0,35%	10:02:00 15.10.2026	443,42 332,94	8,43% 7,7%	25,53% 24,18%	30,7% 28,61%
DAXsector All Construction Deutschland	368,1 368,56	-0,46 -0,12%	10:02:00 15.10.2026	541,02 362,72	-18,29% -22,14%	-26,26% -14,65%	128,66% 201,52%
DAXsector All Consumer Deutschland	267,49 264,2	3,29 1,25%	10:02:00 15.10.2026	290,55 222,01	-6,52% 13,01%	-0,26% -5,67%	-5,6% -22,74%
DAXsector All Financial Services Deutschland	223,99 220,72	3,27 1,48%	10:02:00 15.10.2026	230,35 192,74	3,16% 2,95%	12,31% 5,8%	43,74% -7,65%
DAXsector All Food & Beverages Deutschland	56,25 56,1	0,15 0,27%	10:02:00 15.10.2026	61,5 47,81	-0,12% -1,4%	11,74% 11,61%	-27,3% -22,02%
DAXsector All Industrial Deutschland	609,21 621,36	-12,15 -1,96%	10:02:00 15.10.2026	693,44 551,3	-3,88% -3,68%	-0,71% 0,16%	113,84% 101,45%
DAXsector All Insurance Deutschland	1057,2 1037,5	19,7 1,9%	10:02:00 15.10.2026	1080,54 844,45	4,75% 11,76%	13,28% 17,15%	96,18% 174,34%
DAXsector All Media Deutschland	290,38 285,97	4,41 1,54%	10:02:00 15.10.2026	343,54 244,08	4,68% 3,46%	-10,45% -13,17%	0,98% -21,24%
DAXsector All Pharma & Healthcare Deutschland	344,16 342,41	1,75 0,51%	10:02:00 15.10.2026	360,78 278,86	1,5% 10,72%	7,95% 16,85%	16,86% -15,16%
DAXsector All Retail Deutschland	76,75 75,43	1,32 1,75%	10:02:00 15.10.2026	84,91 55	-7,98% 17,25%	1,62% -8,17%	2,58% -64,93%
DAXsector All Software Deutschland	740,33 729,32	11,01 1,51%	10:02:00 15.10.2026	877,68 483,68	42,63% 32,83%	0,08% -12,69%	58,5% 44,91%
DAXsector All Technology Deutschland	379,72 411,69	-31,97 -7,77%	10:02:00 15.10.2026	658,78 233,71	-21,32% 5,9%	33,94% 54,04%	41,53% 25,85%
DAXsector All Telecommunication Deutschland	508,91 494,54	14,37 2,91%	10:02:00 15.10.2026	646,43 461,57	-2,4% -10,58%	-4,07% -9,22%	42,4% 74,02%
DAXsector All Transportation & Logistics Deutschland	596,4 590,85	5,55 0,94%	10:02:00 15.10.2026	627,59 423,64	-2,91% 16,9%	18,8% 38,17%	44,94% 40,86%
DAXsector All Utilities Deutschland	133,16 133,42	-0,26 -0,19%	10:02:00 15.10.2026	143,57 104,25	-2,13% -2,45%	16,74% 23,63%	44,71% 52,27%
DAXsector Automobile Deutschland	1529,75 1522,04	7,71 0,51%	10:02:00 15.10.2026	2164,64 1488,86	-8,94% -17,52%	-28,97% -15,37%	-21,93% -21,93%
DAXsector Banks Deutschland	345,17 346,92	-1,75 -0,5%	10:02:00 15.10.2026	413,2 268,21	-5,74% 9,23%	-5,09% 6,22%	226,96% 260,11%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4928,25 4910,78	17,47 0,36%	10:02:00 15.10.2026	4964,68 3726,29	8,5% 7,66%	25,54% 24,2%	32,97% 32,34%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1546,85 1527,81	19,04 1,25%	10:02:00 15.10.2026	1679,98 1283,08	-6,52% 13,08%	-0,19% -5,64%	-4,85% -26,43%
DAXsector Financial Services Deutschland	2703,73 2663,95	39,78 1,49%	10:02:00 15.10.2026	2778,88 2312,69	3,37% 3,19%	12,96% 6,44%	50,22% -2,77%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18120,05 18480,58	-360,53 -1,95%	10:02:00 15.10.2026	20628,61 16396,36	-3,84% -3,65%	-0,73% 0,15%	117,24% 111,2%
DAXsector Insurance Deutschland	3451,02 3386,67	64,35 1,9%	10:02:00 15.10.2026	3527,13 2756,45	4,75% 11,76%	13,28% 17,13%	96,45% 172,9%
DAXsector Media Deutschland	389,54 383,53	6,01 1,57%	10:02:00 15.10.2026	454,09 325,15	5% 4,09%	-9,83% -11,93%	4,99% -14,19%
DAXsector Pharma & Healthcare Deutschland	4108,34 4087,47	20,87 0,51%	10:02:00 15.10.2026	4306,69 3328,75	1,5% 10,73%	7,95% 16,86%	6,84% -17,74%
DAXsector Retail Deutschland	276,62 271,81	4,81 1,77%	10:02:00 15.10.2026	306,07 197,81	-8% 17,48%	1,61% -8,16%	-0,94% -69,1%
DAXsector Software Deutschland	59346,57 58460,79	885,78 1,52%	10:02:00 15.10.2026	70333,97 38701,47	42,86% 33,01%	0,17% -12,64%	61,14% 54,38%
DAXsector Technology Deutschland	2832,68 3072,84	-240,16 -7,82%	10:02:00 15.10.2026	4927,37 1735,93	-21,42% 6,03%	34,34% 54,77%	58,26% 36,9%
DAXsector Telecommunication Deutschland	521,52 506,79	14,73 2,91%	10:02:00 15.10.2026	662,43 472,99	-2,4% -10,58%	-4,06% -9,22%	41,5% 81,06%
DAXsector Transportation & Logistics Deutschland	1967,76 1949,47	18,29 0,94%	10:02:00 15.10.2026	2070,67 1397,71	-2,91% 16,9%	18,81% 38,17%	54,48% 30,91%
DAXsector Utilities Deutschland	1992,83 1997,62	-4,79 -0,24%	10:02:00 15.10.2026	2151,02 1552,93	-2,14% -2,53%	16,97% 24,04%	79,94% 88,03%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	570,62 563,81	6,81 1,21%	17:50:00 14.10.2026	676,32 413,47	-0,71% 6,16%	23,75% 2,3%	103,52% -15,77%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	770,61 761,42	9,19 1,21%	17:50:00 14.10.2026	910,87 555,11	-0,71% 6,78%	24,48% 2,91%	108,14% -12,01%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	324,46 321,35	3,11 0,97%	17:50:00 14.10.2026	384,41 244,03	-1,27% 3,86%	20,86% 2,74%	89,01% -25,95%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	416,64 412,65	3,99 0,97%	17:50:00 14.10.2026	491 310,85	-1,27% 4,7%	21,83% 3,57%	94,83% -21,98%
DAXsubsector All Advertising (Kurs) Deutschland	269,03 267,51	1,52 0,57%	17:50:00 14.10.2026	297,86 215,96	3,95% 0%	-0,95% -7%	-20,12% -37,23%
DAXsubsector All Advertising (Perf.) Deutschland	355,38 353,38	2 0,57%	17:50:00 14.10.2026	392,7 271,05	3,95% 5,24%	4,24% -2,12%	-10,61% -25,85%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	211,65 210,43	1,22 0,58%	17:50:00 14.10.2026	243,15 183,91	-4,82% 2,96%	-5,11% 16,17%	23,43% 1,92%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	313,95 312,14	1,81 0,58%	17:50:00 14.10.2026	350,06 264,77	-4,82% 6,08%	-2,23% 19,69%	36,19% 17,51%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	86,84 87,4	-0,56 -0,64%	17:50:00 14.10.2026	138,6 85,08	-11,03% -27,48%	-37,34% -25,12%	-42,46% -55,14%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	171,3 172,42	-1,12 -0,65%	17:50:00 14.10.2026	257,03 167,85	-11,05% -22,86%	-33,35% -20,35%	-29,89% -38,21%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	499,94 492,35	7,59 1,54%	17:50:00 14.10.2026	547,33 398,27	5,4% 8,51%	2,75% 6,52%	0,82% -48,07%
DAXsubsector All Biotechnology (Perf.) Deutschland	574,87 566,14	8,73 1,54%	17:50:00 14.10.2026	621,09 456,29	5,4% 8,91%	4,12% 7,94%	3,65% -45,99%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	139,41 137,39	2,02 1,47%	17:50:00 14.10.2026	139,41 109,85	9,47% 5,01%	21,24% 21,92%	13,98% -22,53%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	279,33 275,27	4,06 1,47%	17:50:00 14.10.2026	279,33 212,32	9,47% 8,85%	25,68% 26,38%	29,52% -1,91%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	239,04 237,33	1,71 0,72%	17:50:00 14.10.2026	292,85 205,71	-15,27% 8,44%	-6,25% -16,17%	-19,47% -50,39%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	320,68 318,39	2,29 0,72%	17:50:00 14.10.2026	386,59 271,55	-15,27% 10,21%	-4,73% -14,81%	-16,73% -47,43%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,14 28,21	0,93 3,3%	17:50:00 14.10.2026	57,94 27,21	-26,91% -38,08%	-5,39% -8,99%	38,3% 13,61%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,38 39,08	1,3 3,33%	17:50:00 14.10.2026	79,92 37,53	-26,89% -37,79%	-4,94% -8,56%	41,44% 18,42%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	603,46 610,12	-6,66 -1,09%	17:50:00 14.10.2026	873,03 426,14	-17,61% -18,02%	7,34% 37,05%	253,62% 360,8%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1078,64 1090,55	-11,91 -1,09%	17:50:00 14.10.2026	1558,82 750,62	-17,62% -16,81%	8,92% 39,08%	286,14% 444,63%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111,29 111,69	-0,4 -0,36%	17:50:00 14.10.2026	126,19 89,02	-5,85% 7,36%	0,71% 13,94%	218,06% 356,11%
DAXsubsector All Credit Banks (Perf.) Deutschland	169,77 170,38	-0,61 -0,36%	17:50:00 14.10.2026	192,5 132,06	-5,85% 10,41%	3,56% 18,65%	259,99% 457,35%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123,96 124,33	-0,37 -0,3%	17:50:00 14.10.2026	137,31 106,32	-1,91% 7,69%	1,99% -0,24%	32,92% -14,47%
DAXsubsector All Diversified Financial (Perf.) Deutschland	217,87 218,53	-0,66 -0,3%	17:50:00 14.10.2026	241,2 179,8	-1,8% 11,92%	6% 3,7%	47,7% 3,62%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,3 27,26	0,04 0,15%	17:50:00 14.10.2026	30,05 20,26	12,35% 14,71%	1,64% 15,43%	-86,51% -89,62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,81 32,76	0,05 0,15%	17:50:00 14.10.2026	35,98 24,29	12,36% 14,96%	2,02% 15,85%	-85,99% -89,02%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	172,97 170,26	2,71 1,59%	17:50:00 14.10.2026	200,53 147,24	0,69% 1,75%	-5,73% -9,74%	31,33% -17,98%
DAXsubsector All Health Care (Perf.) Deutschland	235,78 232,09	3,69 1,59%	17:50:00 14.10.2026	265,45 200,71	0,68% 4,75%	-2,92% -7,05%	40,01% -7,92%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	885,76 866,74	19,02 2,19%	17:50:00 14.10.2026	1157,32 832,35	-1,74% -6,36%	-14,91% -16,49%	69,65% 73,06%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1227,88 1201,52	26,36 2,19%	17:50:00 14.10.2026	1577 1153,52	-1,74% -4,73%	-13,43% -15,04%	78,43% 88,18%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,27 4,26	0,01 0,23%	17:50:00 14.10.2026	6,05 4,25	-14,6% -20,19%	-25,35% -23,06%	-8,76% -42,91%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,2 6,18	0,02 0,32%	17:50:00 14.10.2026	8,49 6,17	-14,6% -17,44%	-22,79% -20,51%	0,65% -34,04%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	177,52 182,36	-4,84 -2,65%	17:50:00 14.10.2026	215,18 177,52	-5,26% -9,16%	-13,29% -12,77%	26,99% -22,7%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,45 403,13	-10,68 -2,65%	17:50:00 14.10.2026	448,27 386,92	-0,65% -3,6%	-7,99% -6,32%	54,13% 5,87%
DAXsubsector All IT-Services (Kurs) Deutschland	565,66 567,87	-2,21 -0,39%	17:50:00 14.10.2026	643,27 435,09	11,55% 16,4%	-9,03% 2,2%	-5,25% -42,82%
DAXsubsector All IT-Services (Perf.) Deutschland	726,79 729,63	-2,84 -0,39%	17:50:00 14.10.2026	810,65 548,58	11,55% 18,62%	-7,25% 4,2%	0,2% -37,82%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	161,95 159,92	2,03 1,27%	17:50:00 14.10.2026	192,14 152,25	-4,4% -10,34%	-3,02% 0,87%	-3,52% -27,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	247,66 244,54	3,12 1,28%	17:50:00 14.10.2026	285,44 226,17	-4,4% -7,7%	-0,17% 3,84%	5,19% -16,58%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267,29 265,41	1,88 0,71%	17:50:00 14.10.2026	325,08 255,2	1,43% -6,62%	-10,43% -5,69%	38,05% -6%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	383,67 380,98	2,69 0,71%	17:50:00 14.10.2026	457,44 366,14	1,43% -4,74%	-8,62% -3,78%	47,06% 4,96%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	420,31 428,46	-8,15 -1,9%	17:50:00 14.10.2026	469,53 328,65	-2,83% 0,88%	12,58% 18,21%	178,46% 158,22%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	693,43 706,88	-13,45 -1,9%	17:50:00 14.10.2026	774,56 534,41	-2,83% 0,89%	14,22% 19,94%	195,05% 187,5%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	153,42 155,42	-2 -1,29%	17:50:00 14.10.2026	160,42 96,8	11,13% 35,26%	26,44% 0,93%	65,29% -3,39%
DAXsubsector All Internet (Perf.) Deutschland	194,73 197,27	-2,54 -1,29%	17:50:00 14.10.2026	203,61 122,86	11,13% 35,26%	26,44% 0,93%	68,07% 2,07%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	394,72 393,04	1,68 0,43%	17:50:00 14.10.2026	478,93 331,07	14,58% 5,22%	-7,27% -13,39%	-18,97% -40,22%
DAXsubsector All Medical Technology (Perf.) Deutschland	519,44 517,23	2,21 0,43%	17:50:00 14.10.2026	615,43 434,98	14,58% 5,57%	-5,04% -11,31%	-14,18% -34,77%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	366,6 369,26	-2,66 -0,72%	17:50:00 14.10.2026	502,49 304,23	4,79% 5,47%	-21,74% -24,22%	3% -18,13%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	470,87 474,29	-3,42 -0,72%	17:50:00 14.10.2026	631,29 382,22	4,79% 7,82%	-19,99% -22,47%	8,62% -12,22%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,68 49,57	0,11 0,22%	17:50:00 14.10.2026	53,91 39,76	-4,02% -6,02%	14,34% 22,12%	30,57% 29,58%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,36 109,12	0,24 0,22%	17:50:00 14.10.2026	116,82 85,35	-4,01% -3,64%	17,23% 25,21%	43,74% 50,05%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	152,01 148,48	3,53 2,38%	17:50:00 14.10.2026	173,62 96,88	-3,72% 13,2%	17,87% 49,12%	2,25% -14,77%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	224,89 219,67	5,22 2,38%	17:50:00 14.10.2026	256,86 142,25	-3,72% 14,05%	18,76% 50,25%	5,01% -7,22%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	90,16 88,67	1,49 1,68%	17:50:00 14.10.2026	119,6 88,67	-9,7% -10,2%	-16,73% -14,99%	-31,86% -38%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	160,06 157,42	2,64 1,68%	17:50:00 14.10.2026	200,15 157,42	-9,69% -4,73%	-11,66% -9,82%	-20,51% -24,09%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	58,38 58,33	0,05 0,09%	17:50:00 14.10.2026	97,43 57,72	-20,63% -29,4%	-29,44% -38,24%	-28,26% -64,84%
DAXsubsector All Real Estate (Perf.) Deutschland	102,34 102,25	0,09 0,09%	17:50:00 14.10.2026	162,5 101,19	-20,63% -25,79%	-25,84% -35,08%	-19,76% -58,52%
DAXsubsector All Renewable Energies (Kurs) Deutschland	48,73 50,32	-1,59 -3,16%	17:50:00 14.10.2026	63,88 32,72	-12,7% -16,33%	18,97% 43,49%	38,05% 15,12%
DAXsubsector All Renewable Energies (Perf.) Deutschland	58,17 60,07	-1,9 -3,16%	17:50:00 14.10.2026	76,17 39,02	-12,67% -16,23%	19,13% 43,63%	39,33% 17,78%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	254,22 254,59	-0,37 -0,15%	17:50:00 14.10.2026	286,49 183,6	-9,71% 22,48%	0,25% -9,53%	-2,42% -72,34%
DAXsubsector All Retail, Internet (Perf.) Deutschland	299,12 299,55	-0,43 -0,14%	17:50:00 14.10.2026	337,09 214,93	-9,71% 23,1%	0,76% -9,07%	-1,41% -72%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,83 90,33	1,5 1,66%	17:50:00 14.10.2026	113,3 90,2	-1,75% -13,22%	-12,01% -17,26%	-5,09% -32,5%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	152,53 150,03	2,5 1,67%	17:50:00 14.10.2026	182,33 149,81	-1,75% -10,43%	-9,18% -14,59%	2,18% -23,32%
DAXsubsector All Securities Brokers (Kurs) Deutschland	322,9 318,23	4,67 1,47%	17:50:00 14.10.2026	322,9 223,84	14,22% 15,16%	33,42% 31,18%	91,4% 97,99%
DAXsubsector All Securities Brokers (Perf.) Deutschland	549,55 541,61	7,94 1,47%	17:50:00 14.10.2026	549,55 374,59	14,23% 17,11%	35,69% 33,41%	101,49% 116,84%
DAXsubsector All Semiconductors (Kurs) Deutschland	1449,95 1463,93	-13,98 -0,95%	17:50:00 14.10.2026	2304,61 824,4	-17,84% 19,31%	45,87% 72,28%	68,44% 52,99%
DAXsubsector All Semiconductors (Perf.) Deutschland	1756,49 1773,42	-16,93 -0,95%	17:50:00 14.10.2026	2791,82 991,42	-17,84% 19,34%	46,94% 73,54%	73,03% 60,51%
DAXsubsector All Software (Kurs) Deutschland	623,11 624,35	-1,24 -0,2%	17:50:00 14.10.2026	767,86 409,73	42,56% 33,75%	-3,05% -16,35%	54,45% 42,52%
DAXsubsector All Software (Perf.) Deutschland	827,03 828,67	-1,64 -0,2%	17:50:00 14.10.2026	1002,25 543,82	42,56% 36,01%	-1,42% -14,94%	60,42% 53,3%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	127,97 127,47	0,5 0,39%	17:50:00 14.10.2026	158,57 125,69	-10,27% -17,07%	-9,4% -15,46%	3,08% -24,35%
DAXsubsector All Transportation Services (Perf.) Deutschland	195,21 194,45	0,76 0,39%	17:50:00 14.10.2026	235,16 191,74	-10,26% -14,7%	-6,81% -13,05%	11,17% -14,44%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	849,56 844,66	4,9 0,58%	17:50:00 14.10.2026	976,18 738,22	-4,84% 2,94%	-5,12% 16,17%	23,78% -5,3%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1414,92 1406,76	8,16 0,58%	17:50:00 14.10.2026	1577,92 1193,27	-4,84% 6,06%	-2,24% 19,7%	36,58% 10,2%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	219,2 220,38	-1,18 -0,54%	17:50:00 14.10.2026	349,17 214,5	-11,01% -27,6%	-37,22% -24,99%	-41,52% -49,2%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	561,51 564,52	-3,01 -0,53%	17:50:00 14.10.2026	840,45 549,48	-11,01% -22,95%	-33,19% -20,17%	-28,59% -28,64%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	676,18 665,91	10,27 1,54%	17:50:00 14.10.2026	740,19 538,57	5,41% 8,53%	2,77% 6,56%	-0,42% -41,62%
DAXsubsector Biotechnology (Perf.) Deutschland	816,79 804,38	12,41 1,54%	17:50:00 14.10.2026	882,37 648,19	5,41% 8,92%	4,14% 7,98%	2,39% -39,08%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	373,48 368,05	5,43 1,48%	17:50:00 14.10.2026	373,48 294,22	9,48% 5%	21,26% 21,95%	16,6% -21,74%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	884,34 871,48	12,86 1,48%	17:50:00 14.10.2026	884,34 672,07	9,48% 8,85%	25,69% 26,41%	32,49% -0,76%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	577,83 573,69	4,14 0,72%	17:50:00 14.10.2026	707,96 497,24	-15,27% 8,45%	-6,26% -16,17%	-18,32% -49,16%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	810,39 804,59	5,8 0,72%	17:50:00 14.10.2026	977 686,2	-15,27% 10,21%	-4,73% -14,81%	-15,54% -46,14%
DAXsubsector Comm. Technology (Kurs) Deutschland	92,07 87,25	4,82 5,52%	17:50:00 14.10.2026	239,61 80,11	-37,83% -48,96%	-3,07% -8,35%	49,34% 4,66%
DAXsubsector Comm. Technology (Perf.) Deutschland	115,42 109,38	6,04 5,52%	17:50:00 14.10.2026	300,23 100,38	-37,83% -48,93%	-3,03% -8,3%	50,07% 7,99%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290,85 291,47	-0,62 -0,21%	17:50:00 14.10.2026	325,23 245,42	-2,01% 8,43%	3,08% 0,54%	40,68% -27,97%
DAXsubsector Diversified Financial (Perf.) Deutschland	534,09 535,23	-1,14 -0,21%	17:50:00 14.10.2026	597,21 432,87	-2,01% 12,89%	7,31% 4,7%	56,42% -14,75%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,48 43,43	0,05 0,12%	17:50:00 14.10.2026	47,86 32,26	12,35% 14,69%	1,64% 15,92%	-46,43% -75,47%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,78 61,7	0,08 0,13%	17:50:00 14.10.2026	67,75 45,74	12,35% 14,96%	2,03% 16,35%	-43,81% -73,23%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	458,69 451,5	7,19 1,59%	17:50:00 14.10.2026	531,8 390,46	0,68% 1,74%	-5,74% -9,74%	27,18% -18,16%
DAXsubsector Health Care (Perf.) Deutschland	683,39 672,67	10,72 1,59%	17:50:00 14.10.2026	769,4 581,73	0,68% 4,75%	-2,93% -7,06%	35,54% -8,06%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1456,62 1461,82	-5,2 -0,36%	17:50:00 14.10.2026	1642,02 1107,82	12,08% 17,56%	-8,47% 2,86%	-3,12% -40,93%
DAXsubsector IT-Services (Perf.) Deutschland	1907,36 1914,17	-6,81 -0,36%	17:50:00 14.10.2026	2110,13 1424,39	12,08% 19,72%	-6,73% 4,81%	2,32% -35,67%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	367,71 363,11	4,6 1,27%	17:50:00 14.10.2026	436,24 344,86	-4,38% -10,32%	-2,83% 1,19%	-3,42% -25,07%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	632,07 624,16	7,91 1,27%	17:50:00 14.10.2026	728,36 575,8	-4,38% -7,68%	0,04% 4,18%	5,27% -13,85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	615,34 610,95	4,39 0,72%	17:50:00 14.10.2026	749 587,01	1,45% -6,66%	-10,54% -5,66%	37,36% -15,59%
DAXsubsector Industrial Machinery (Perf.) Deutschland	971,74 964,81	6,93 0,72%	17:50:00 14.10.2026	1159,7 926,85	1,46% -4,8%	-8,73% -3,76%	46,5% -5,39%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1164,65 1187,24	-22,59 -1,9%	17:50:00 14.10.2026	1300,97 910,53	-2,82% 0,89%	12,59% 18,23%	180,93% 167,54%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2164,03 2206,01	-41,98 -1,9%	17:50:00 14.10.2026	2417,09 1667,51	-2,82% 0,9%	14,24% 19,96%	197,76% 198,33%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	424,73 430,27	-5,54 -1,29%	17:50:00 14.10.2026	444,11 267,98	11,12% 35,26%	26,44% 0,93%	53,45% -9,59%
DAXsubsector Internet (Perf.) Deutschland	560,85 568,16	-7,31 -1,29%	17:50:00 14.10.2026	586,43 353,85	11,13% 35,26%	26,44% 0,93%	56,04% -3,93%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	947,51 943,47	4,04 0,43%	17:50:00 14.10.2026	1149,74 794,54	14,6% 5,23%	-7,28% -13,4%	-17,87% -43,89%
DAXsubsector Medical Technology (Perf.) Deutschland	1319,17 1313,55	5,62 0,43%	17:50:00 14.10.2026	1563,02 1104,41	14,59% 5,57%	-5,05% -11,31%	-13,01% -38,92%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,45 183,04	0,41 0,22%	17:50:00 14.10.2026	199,09 146,73	-4,02% -6,01%	14,36% 22,18%	62,53% 60,06%
DAXsubsector Multi-Utilites (Perf.) Deutschland	492,43 491,32	1,11 0,23%	17:50:00 14.10.2026	526,06 384,16	-4,02% -3,64%	17,26% 25,27%	78,81% 87,89%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	259,46 253,43	6,03 2,38%	17:50:00 14.10.2026	296,33 165,33	-3,71% 13,2%	17,87% 49,15%	1,04% -14,1%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	436,55 426,42	10,13 2,38%	17:50:00 14.10.2026	498,6 276,09	-3,72% 14,05%	18,75% 50,28%	3,77% -6,38%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	151,57 151,39	0,18 0,12%	17:50:00 14.10.2026	257,68 149,75	-21,35% -30,31%	-30,29% -39,22%	-25,55% -68,51%
DAXsubsector Real Estate (Perf.) Deutschland	318,46 318,08	0,38 0,12%	17:50:00 14.10.2026	514,4 314,65	-21,35% -26,65%	-26,63% -36,03%	-16,29% -61,68%
DAXsubsector Renewable Energies (Kurs) Deutschland	264,22 276,64	-12,42 -4,49%	10:03:00 15.10.2026	366,77 178	-15,55% -21,03%	14,72% 41,29%	51,89% 33,78%
DAXsubsector Renewable Energies (Perf.) Deutschland	309,55 324,1	-14,55 -4,49%	10:03:00 15.10.2026	429,61 208,5	-15,55% -21,01%	14,75% 41,32%	52,68% 35,55%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	586,9 587,75	-0,85 -0,14%	17:50:00 14.10.2026	661,43 423,52	-9,72% 22,56%	0,35% -9,37%	-3,45% -72,32%
DAXsubsector Retail, Internet (Perf.) Deutschland	712,37 713,4	-1,03 -0,14%	17:50:00 14.10.2026	802,83 511,43	-9,72% 23,19%	0,87% -8,91%	-2,45% -72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144,28 141,99	2,29 1,61%	17:50:00 14.10.2026	182,28 141,15	-1,6% -13,59%	-13,64% -19,13%	-5,71% -38,27%
DAXsubsector Retail, Specialty (Perf.) Deutschland	262,43 258,27	4,16 1,61%	17:50:00 14.10.2026	322,78 256,74	-1,61% -11,25%	-11,29% -16,93%	-0,22% -30,91%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	973,29 982,68	-9,39 -0,96%	17:50:00 14.10.2026	1546,97 553,37	-17,84% 19,31%	45,88% 72,28%	68,1% 49,65%
DAXsubsector Semiconductors (Perf.) Deutschland	1177,42 1188,77	-11,35 -0,95%	17:50:00 14.10.2026	1871,4 664,55	-17,84% 19,35%	46,96% 73,55%	72,76% 56,9%
DAXsubsector Software (Kurs) Deutschland	1012,48 1014,5	-2,02 -0,2%	17:50:00 14.10.2026	1247,24 664,86	42,74% 33,9%	-2,99% -16,31%	55,93% 48,08%
DAXsubsector Software (Perf.) Deutschland	1406,41 1409,22	-2,81 -0,2%	17:50:00 14.10.2026	1703,95 923,55	42,74% 36,14%	-1,36% -14,91%	61,94% 59,47%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	252,55 251,57	0,98 0,39%	17:50:00 14.10.2026	312,94 248,05	-10,27% -17,07%	-9,4% -15,46%	2,83% -24,43%
DAXsubsector Transportation Services (Perf.) Deutschland	453,61 451,86	1,75 0,39%	17:50:00 14.10.2026	546,45 445,54	-10,27% -14,7%	-6,81% -13,05%	10,9% -13,77%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1733,63 1728,06	5,57 0,32%	10:02:30 15.10.2026	1768,32 1301,48	7,11% 6,09%	25,14% 25,49%	24,64% 9,72%
DAXsupersector Consumer Goods Deutschland	705 699,62	5,38 0,77%	10:02:30 15.10.2026	885,19 679,27	-9,16% -7,77%	-19,72% -12,31%	-18,69% -26,05%
DAXsupersector Consumer Services Deutschland	347,55 341,7	5,85 1,71%	10:02:30 15.10.2026	384,91 257,74	-5,43% 14,5%	-0,94% -8,87%	8,03% -39,38%
DAXsupersector FIRE Deutschland	1098,89 1083,77	15,12 1,4%	10:02:30 15.10.2026	1149,26 888,37	2,5% 9,86%	9,47% 13,06%	100,39% 87,56%
DAXsupersector Industrials Deutschland	1357,69 1379,75	-22,06 -1,6%	10:02:15 15.10.2026	1531,26 1218,89	-4,39% -2,83%	-0,42% 2,33%	103,38% 91,66%
DAXsupersector Information Technology Deutschland	2170,32 2194,73	-24,41 -1,11%	10:02:15 15.10.2026	2333,62 1568,68	17,96% 24,4%	6,19% -2,72%	34,78% 11,08%
DAXsupersector Pharma Healthcare Deutschland	1366,9 1359,35	7,55 0,56%	10:02:15 15.10.2026	1432,25 1106,56	1,55% 10,78%	8% 16,91%	24,23% -10,73%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	464,92 466,36	-1,44 -0,31%	10:02:30 15.10.2026	502,18 362,55	-2,21% -2,6%	16,89% 23,96%	81,26% 44,81%
DBIX Deutsche Börse India Index Short EUR Deutschland	50887,64 50733,5	154,14 0,3%	10:02:20 15.10.2026	54264,79 36864,91	2,57% 6,04%	23,84% 19,75%	14,52% 19,01%
DBIX India Index Kursindex Deutschland	745,32 747,49	-2,17 -0,29%	10:02:15 15.10.2026	1024,23 698,37	-2,45% -6,21%	-19,79% -16,83%	-7,94% -15,52%
DBIX India Net Indien	1013,23 1016,29	-3,06 -0,3%	10:02:00 15.10.2026	1371,45 949,51	-2,13% -5,08%	-18,57% -15,37%	-4,25% -10,35%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	57,08 55,82	1,26 2,26%	10:16:55 15.10.2026	90,3 55,56	-21,89% -27,18%	-26,09% -34,55%	-19,05% -67,1%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	591,56 584,76	6,8 1,16%	10:02:00 15.10.2026	624,29 526,13	-1,44% -0,87%	2,24% 10,78%	40,95% 45,39%
DivDAX Deutschland	212,64 210,2	2,44 1,16%	10:02:00 15.10.2026	231,23 197,61	-1,45% -5,13%	-2,14% 6,03%	22,71% 14,67%
Dow Jones USA	51621,48 51670,1	-48,62 -0,09%	22:36:17 14.10.2026	54744,33 45057,28	-1,97% 6,52%	6,69% 11,61%	51,9% 46,26%
Dow Jones Composite Average USA	16150,86 16159,52	-8,66 -0,05%	22:36:17 14.10.2026	17246,95 14169,43	-4,6% 1,79%	7,25% 12,32%	43,66% 38,58%
Dow Jones DJIA VIX USA	15,2 14,43	0,77 5,34%	22:15:01 14.10.2026	42,71 4,14	16,03% -12,39%	12,34% -18,28%	8,73% 2,01%
Dow Jones Transportation USA	19829,96 19810,47	19,49 0,1%	22:36:15 14.10.2026	24825,7 15356,01	-10,32% -5,34%	13,09% 27,96%	32,42% 30,54%
Dow Jones US Banks USA	828,7 834,3	-5,6 -0,67%	23:38:41 14.10.2026	949,11 729,47	-8,81% 1,36%	-1,66% 7,55%	104,7% 37,46%
Dow Jones Utility Average USA	1065,43 1066,92	-1,49 -0,14%	22:36:16 14.10.2026	1202,79 998,69	-6,92% -7,9%	-1,15% -8,81%	27,87% 18,57%
E-Mobilität Wasserstoff Index -	147,24 150,01	-2,77 -1,85%	10:18:00 15.10.2026	236,97 124,83	-10,33% -5,4%	12,13% -8,47%	-15,98% -67,56%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51492,83 51265,27	227,56 0,44%	13:59:59 14.10.2026	56931,38 37502,87	-2,03% 1,5%	25,91% 36,75%	144,83% 361,59%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,15 0,18	-0,02 -13,48%	10:05:00 15.10.2026	0,39 -0,27	-28,57% -31,82%	400% -16,67%	- -
EU Short Term -	0,4 0,49	-0,09 -18,13%	10:10:01 15.10.2026	0,99 -0,28	900% -13,04%	566,67% -6,98%	- -
EURO STOXX -	648,82 652,52	-3,7 -0,57%	10:02:00 15.10.2026	692,33 571,67	-2,62% 2,04%	5,02% 9,01%	48,78% 40,09%
EURO STOXX 50 -	6148,47 6190,37	-41,9 -0,68%	10:03:00 15.10.2026	6577,2 5376,81	-2,15% 3,63%	5,1% 8,78%	48,16% 48,11%
EURO STOXX Auto & Parts -	411,6 410,3	1,3 0,32%	09:25:40 15.10.2026	529 402,9	-5,36% -8,66%	-21,33% -12,09%	-29,92% -33,82%
EURO STOXX Banks -	291,59 292,92	-1,33 -0,45%	10:02:30 15.10.2026	325,31 222,22	-3,06% 10,05%	9,23% 26,68%	163,19% 335,21%
EURO STOXX Chemicals -	1599,9 1594,7	5,2 0,33%	10:02:30 15.10.2026	1604,8 1312,7	2,13% 6,1%	18,48% 13,69%	15,04% 12,27%
EURO STOXX Health Care -	809,1 803,1	6 0,75%	10:02:34 15.10.2026	937,4 761,4	-3,26% -3,52%	-9,83% -10,22%	1,75% -8,65%
EURO STOXX Insurance -	584,9 573,9	11 1,92%	09:50:30 15.10.2026	597,5 477,7	2,52% 10,86%	9,18% 13,75%	74,7% 100,72%
EURO STOXX Media -	274,2 270,5	3,7 1,37%	10:02:06 15.10.2026	316,7 225	-1,86% -0,22%	-9,5% -11,95%	-10,27% 1,18%
EURO STOXX Oil & Gas -	597,6 608,9	-11,3 -1,86%	10:02:31 15.10.2026	638,6 403,1	5,86% -1,43%	33,6% 46,58%	65,86% 102,71%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1460,6 1526,8	-66,2 -4,34%	10:02:08 15.10.2026	1619,7 1101,8	-2,81% 16,35%	21,01% 22,23%	77,3% 55,23%
EURO STOXX Telecom -	357,3 352,9	4,4 1,25%	09:48:55 15.10.2026	446,8 331,5	-6,1% -10,63%	3,12% 0%	31,17% 26,25%
EURONEXT 100 -	1856,25 1867,5	-11,25 -0,6%	10:02:00 15.10.2026	1984,6 1658,14	-3,35% 1,41%	6,58% 9,21%	41,3% 41,5%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-0,99 -8,86	7,87 88,83%	10:16:00 15.10.2026	52,21 -56,46	-104,18% -	- -	- -107,01%
FAZ -	3263,32 3269,77	-6,45 -0,2%	10:17:26 15.10.2026	3450,14 2941,66	0,87% 0,44%	0,15% 2,65%	42,13% 21,16%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10768,54 10724,86	43,68 0,41%	10:02:38 15.10.2026	10989,45 9276,91	1,86% 1,69%	8,21% 14,12%	41,12% 48,86%
FTSE 250 Großbritannien	24327,58 24360,77	-33,19 -0,14%	10:02:37 15.10.2026	25134,76 20626,98	2,58% 6,8%	8,56% 10,62%	38,86% 5,84%
FTSE 350 Großbritannien	5862,18 5843,46	18,72 0,32%	10:03:02 15.10.2026	5969,24 5068,86	1,91% 2,19%	8,22% 13,68%	41,02% 41,53%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5799,12 5780,46	18,66 0,32%	10:02:08 15.10.2026	5903,11 5015,03	1,93% 2,25%	8,23% 13,67%	41,06% 40,62%
FTSE EUROTOP 100 -	4906,65 4920,41	-13,76 -0,28%	10:02:00 15.10.2026	5148,88 4294,77	-1,56% 4,08%	6,88% 11,34%	36,78% 44,34%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49597,19 49753,84	-156,65 -0,31%	10:02:12 15.10.2026	54041,8 41360,08	-5,3% 3,27%	9,31% 17,05%	74,69% 88,81%
FTSE MIB Dividend Index Italien	2113 2113	0 0%	17:50:15 14.10.2026	1974 1963	-1,54% 79,07%	79,07% 7,48%	57,92% 142,04%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3690,3 3680,38	9,92 0,27%	10:17:32 15.10.2026	3807,05 3176,42	-0,27% 5%	4,82% 9,88%	38,47% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2549,71 2549,49	0,22 0,01%	10:02:00 15.10.2026	2712,12 2226,37	-2,17% 8,06%	-2,79% 4,67%	11,07% -36,27%
GEX Kursindex Deutschland	1811,5 1811,35	0,15 0,01%	10:02:00 15.10.2026	1926,9 1606,57	-2,17% 6,39%	-4,29% 3,05%	5,19% -41,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4028,48 4009,79	18,69 0,47%	10:02:00 15.10.2026	4507,66 3058,84	-6,15% 11,57%	7,51% 22,55%	-0,05% 10,71%
General All Share Kursindex Deutschland	2241,52 2243,1	-1,58 -0,07%	17:50:00 14.10.2026	2501,31 1810,02	-6,2% 6,57%	4,36% 17,51%	-12,03% -7,51%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13331,62 13355,73	-24,11 -0,18%	10:02:00 15.10.2026	14097,64 11558,54	0,72% 3,97%	2,95% 4,67%	62,45% 54,64%
HDAX Hedged Deutschland	849,66 848,34	1,32 0,16%	19:15:01 14.10.2026	892,91 742,91	1,07% 5,44%	4,99% 7,72%	73,06% 72,61%
HDAX Kursindex Deutschland	5126,88 5119,13	7,75 0,15%	17:50:00 14.10.2026	5402,57 4633,74	0,57% 2,4%	0,53% 2,67%	50,23% 33,51%
HTX EUR Ungarn	11429,05 11410,17	18,88 0,17%	10:02:27 15.10.2026	12017,37 7927,89	3,23% 4,21%	32% 44,16%	142,56% 140,95%
HTX HUF Ungarn	27003,7 26957,94	45,76 0,17%	10:02:00 15.10.2026	28289,24 20021,6	3,64% 3,95%	25,28% 34,87%	128,64% 142,42%
HTX USD Ungarn	12824,59 12689,82	134,77 1,06%	10:02:00 15.10.2026	13983,38 9242,15	1,23% -0,66%	26,55% 38,53%	158% 133,04%
Hang Seng Hong Kong	24314,17 24345,22	-31,05 -0,13%	10:08:48 14.10.2026	28056,1 22518	-1,49% -6,29%	-7,69% -6,16%	37,83% -4,01%
Hang Seng China Enterprise Hong Kong	8183,17 8174,72	8,45 0,1%	10:08:48 14.10.2026	9645,9 7404,47	-0,01% -6,14%	-10,75% -11,54%	35,26% -8,73%
IATX Österreich	295,21 291,99	3,22 1,1%	09:42:12 15.10.2026	366,53 291,99	-5,21% -10,2%	-8% -18,19%	-4,85% -26,6%
IBC Venezuela	9860,55 9860,55	12,27 0,12%	19:03:42 14.10.2026	10125,61 1200,7	91,88% 69,52%	342,02% 596,35%	-78,89% 79,16%
IBEX 35 Spanien	19230,7 19210,7	20 0,1%	17:40:31 14.10.2026	20356,5 15409,3	-0,23% 5,75%	9,94% 23,51%	107,07% 113,75%
IBEX Medium Spanien	17719,6 17638,4	81,2 0,46%	17:40:31 14.10.2026	19616,1 16667,4	-2,29% -7,95%	0,09% 3,09%	38,29% 29,54%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5818,08 5943,02	-124,95 -2,1%	10:07:38 15.10.2026	9174,47 5317,91	-4,75% -23,66%	-33,49% -28,39%	-15,63% -12,63%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22838,81	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4690,2	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6008,81 6008,81	-26,54 -0,44%	08:30:40 14.10.2026	9385,59 3675,82	-17,51% -1,36%	39,43% 64,3%	146,64% 99,29%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1090,06 1089,56	0,5 0,05%	17:53:00 14.10.2026	1172,12 888,26	5,17% -2,24%	18,22% 18,23%	53,82% 46,18%
KTX USD -	918,43 924	-5,57 -0,6%	17:53:00 14.10.2026	1045,19 781,39	2,28% -7,84%	11,88% 13,12%	62,87% 40,08%
L&S DAX Indikation Deutschland	25219 25239	-20 -0,08%	10:17:31 15.10.2026	26616 21861,5	1,44% 4,62%	2,66% 4,81%	65,2% 62,77%
LDAX Deutschland	25103,05 25248,47	-145,42 -0,58%	09:00:00 15.10.2026	26575,97 21778,78	1,05% 4,08%	2,26% 4,31%	64,76% 62,2%
LEVDAX Deutschland	33518,21 33648,36	-130,15 -0,39%	10:02:10 15.10.2026	37462,31 25845,46	1,69% 6,82%	1,64% 3,05%	133,23% 104,27%
LMDAX Deutschland	29792,16 29996,34	-204,18 -0,68%	09:00:00 15.10.2026	33411,43 27122,6	-6,69% -3,73%	-3,69% 0,3%	19,28% -13,26%
LSDAX Deutschland	17976,78 18101	-124,22 -0,69%	09:00:00 15.10.2026	19211,24 15667,34	-1,56% 0,5%	3,84% 6,36%	41,98% 8%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3947,51 3985,79	-38,28 -0,96%	09:00:00 15.10.2026	4254,58 3326,33	4,46% 8,49%	8,89% 7,74%	34,2% 6,06%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25256,05 25298,61	-42,56 -0,17%	10:02:26 15.10.2026	26569,99 22300,75	1,37% 4,56%	2,92% 4,05%	65,74% 63,21%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29988,86 30050,15	-61,29 -0,2%	10:03:08 15.10.2026	33547,52 26803,25	-6,4% -3,07%	-3,2% -0,16%	19,86% -12,8%
MDAX Kursindex Deutschland	14170,43 14156,44	13,99 0,1%	17:50:00 14.10.2026	15830,05 13295,58	-6,39% -4,57%	-4,96% -1,16%	12,79% -21,23%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1659,04 1660,47	-1,43 -0,09%	23:40:09 14.10.2026	1802,7652 1333,9585	-1,73% 4,78%	16,06% 21,48%	75,34% 29,24%
MSCI World -	4915,36 4916,21	-0,85 -0,02%	10:18:00 15.10.2026	5044,15 4149,65	1,26% 6,96%	10,58% 14,52%	70,36% 57,85%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2835842,94 2869151,19	-33308,25 -1,16%	22:24:03 14.10.2026	7565866,26 1898083,4	-13,84% -2,81%	-9,29% 48,26%	244,29% 3358,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29950,82 30569,48	-618,67 -2,02%	23:16:01 14.10.2026	31361,3687 22841,4171	1,52% 14,3%	18,82% 21,04%	97,4% 97,74%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4999,15 5033,9	-34,75 -0,69%	23:16:01 14.10.2026	5568,579 4071,2893	-7,04% 2,77%	8,41% 15,08%	65,93% 2,36%
NASDAQ Comp. USA	26692,87 27204,38	-511,51 -1,88%	23:16:01 14.10.2026	27722,7473 20690,2492	1,61% 11,15%	14,88% 17,74%	96,73% 79,18%
NASDAQ Computer USA	28207,99 28936,2	-728,21 -2,52%	23:16:01 14.10.2026	29635,8787 19633,1105	3,42% 19,51%	23,55% 28%	140,99% 157,28%
NASDAQ Financial 100 USA	7185,65 7303,1	-117,45 -1,61%	23:16:25 14.10.2026	7907,2346 6451,8526	-4,5% -0,21%	-2,64% -3,25%	58,54% 8,62%
NASDAQ Fut. USA	26834 26834	-526,5 -1,92%	01:04:53 15.10.2026		0,89% -	14,79% 17,75%	96,77% 80,27%
NASDAQ Insurance USA	15343,35 15296,96	46,39 0,3%	23:16:01 14.10.2026	16861,0231 13580,06	-0,51% 3,92%	0,15% 0,65%	25,18% 34,43%
NASDAQ Other Finance USA	12694,2 12980,01	-285,81 -2,2%	23:16:01 14.10.2026	14852,8892 11788,0591	-4,93% -4,32%	-6,19% -12,45%	29,07% 4,66%
NASDAQ Telecommunications USA	539,98 552,67	-12,7 -2,3%	23:16:01 14.10.2026	711,9583 458,2196	4,19% -3,46%	6,36% 7,45%	30,3% 7,69%
NASDAQ Transportation USA	7784,6 7831,26	-46,66 -0,6%	23:16:01 14.10.2026	9453,7852 6450,507	-14,75% -5,82%	2,45% 15,28%	28,89% 22,09%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4213,73 4226,16	-12,43 -0,29%	10:02:15 15.10.2026	4367,61 3557,65	-0,47% 2,23%	10,16% 13,87%	46,14% 20,92%
NIKKEI 225 Japan	64425,95 67744,29	-3318,34 -4,9%	08:45:03 15.10.2026	72831,73 46910,83	-3,61% 8,25%	24,3% 33,45%	103,5% 121,96%
NSE 20 Kenia	4238,8 4238,8	-48,57 -1,13%	19:35:42 14.10.2026		7,11% 17,83%	34,8% 43,66%	185,38% 115,12%
NSE All Share Kenia Kenia	238,1 238,1	-4,52 -1,86%	19:34:45 14.10.2026		2,82% 15,4%	26,07% 38,24%	155,06% 33,12%
NTX EUR -	2615,3 2625,27	-9,97 -0,38%	10:02:17 15.10.2026	2709,52 1839,59	4% 9,3%	23,94% 40,67%	122,56% 98,43%
NYSE Arca Airline USA	57,85 57,85	-3,07 -5,05%	22:00:15 14.10.2026	84,4976 57,0434	-21,63% -13,03%	-18,82% -11,05%	11,81% -38,27%
NYSE Arca Biotechnology USA	9159,78 9159,78	121,62 1,35%	22:00:15 14.10.2026	9584,6192 6463,4434	6,37% 26,23%	26,8% 41,32%	83,25% 62,54%
NYSE Arca China Index USA	223,71 223,71	-2,58 -1,14%	22:02:00 14.10.2026	334,7673 210,03	-8,14% -16,74%	-26,63% -30,13%	2,27% -21,12%
NYSE Arca Computer Hardware USA	8897,9 8897,9	-594,96 -6,27%	22:04:30 14.10.2026	10077,1663 3427,8796	18,14% 69,23%	126,27% 144,62%	480,94% 555,74%
NYSE Arca Defense USA	16875,94 16875,94	-70,97 -0,42%	22:03:45 14.10.2026	21439,081 16228,2723	-11,94% -16,82%	-6,95% -6,37%	75,01% 101,18%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	541,51 541,51	-9,4 -1,71%	22:00:15 14.10.2026	624,4296 420,2291	0,86% -5,83%	10,53% 24,81%	81,73% 103,54%
NYSE Arca Networking USA	3278,4 3278,4	-146,23 -4,27%	22:00:15 14.10.2026	3708,8617 1966,8899	-3,44% 12,53%	49,79% 50,31%	353,29% 289,1%
NYSE Arca Oil USA	3425,14 3425,14	30,79 0,91%	22:04:15 14.10.2026	3396,3349 1795,1302	32,2% 40,7%	80,9% 87,14%	75,09% 184,87%
NYSE Arca Pharmaceutical USA	1255,39 1255,39	37,05 3,04%	22:04:30 14.10.2026	1321,1459 981,4347	4,16% 11,94%	10,95% 25,27%	36,76% 68,93%
NYSE Arca Securities Broker/Dealer USA	1173,28 1173,28	-15,43 -1,3%	22:03:45 14.10.2026	1278,9484 948,9952	-2,54% 3,99%	12,64% 12,65%	143,52% 137,73%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2202,5375	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10603,35 10603,35	-207,32 -1,92%	22:04:30 14.10.2026	11114,1128 7818,259	2,41% 12,17%	24,13% 26,61%	99,23% 94,96%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23865,42 23865,42	-119,58 -0,5%	22:04:45 14.10.2026	24866,7499 20906,4448	-0,03% 3,96%	7,34% 10,64%	54,12% 41,45%
NYSE Energy -	21084,19 21084,19	88,14 0,42%	22:04:15 14.10.2026	21017,8542 13399,4557	17,51% 16,05%	45,43% 54,89%	51,05% 119,54%
NYSE Financial -	14638,27 14638,27	-118,33 -0,8%	22:04:45 14.10.2026	15843,9215 12837,7367	-5,29% 3,34%	1,65% 7,38%	68,04% 40,43%
NYSE Health Care -	29380,73 29380,73	696,22 2,43%	22:04:30 14.10.2026	30149,3041 24786,4443	6,08% 13,51%	8,76% 16,65%	25,34% 32,64%
NYSE International 100 USA	10842,87 10842,87	-123,39 -1,13%	22:03:15 14.10.2026	11355,7952 8991,2745	-0,14% 2,88%	9,86% 16,37%	70,89% 66,32%
NYSE MKT Composite USA	8319,78 8319,78	-33,34 -0,4%	22:00:15 14.10.2026	9303,6693 6737,4155	2,95% -5,34%	19,11% 17,98%	78,98% 138,63%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14150,94 14150,94	-211,78 -1,47%	22:04:30 14.10.2026	15205,1949 12858,127	2,76% 2,48%	5,99% 1,27%	73,96% 24,45%
NYSE US 100 USA	19532,24 19532,24	17,07 0,09%	22:04:45 14.10.2026	20283,8024 17532,0382	1,6% 6,17%	5,49% 8,65%	47,68% 39,46%
NYSE World Leaders -	1578,55 1578,55	-5,27 -0,33%	22:04:45 14.10.2026	1633,4884 1383,7919	0,97% 4,98%	7,02% 11,26%	55,08% 46,51%
NYSE World Leaders USA	15785,51 15785,51	-52,72 -0,33%	22:04:45 14.10.2026	16334,8843 13837,9192	0,97% 4,98%	7,02% 11,26%	55,08% 46,51%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6869,64 6764,22	105,42 1,56%	23:16:01 14.10.2026	7410,9652 5128,3943	4,69% 13,03%	20,38% 32,76%	73,38% 39,1%
Nasdaq Industrial USA	12538,65 12613,01	-74,36 -0,59%	23:16:01 14.10.2026	13436,2005 11629,6853	-2,76% -2,52%	0,9% -0,61%	45,36% 11,49%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	834,32 854,12	-19,8 -2,32%	08:45:03 15.10.2026	884,71 674,14	-1,08% 3,41%	12,58% 21,75%	72,95% 96,98%
OBX Norwegen	1989,16 2001,43	-12,27 -0,61%	10:02:34 15.10.2026	2055,45 1489,69	5,88% 0,97%	23,51% 26,68%	63,96% 85,83%
OMRX Total Bond Index Schweden	6710,2 6715,26	-5,05 -0,08%	16:21:00 14.10.2026	7508,7318 6280,4815	-0,6% -0,15%	0,24% -0,09%	10,52% 2,2%
OMRX Total Market Index Schweden	6270,67 6274,87	-4,2 -0,07%	16:21:00 14.10.2026	6946,7166 5905,4781	-0,5% -0,05%	0,34% 0,06%	10,47% 2,81%
OMX AFV Generalindex Schweden	1100,63 1098,82	1,81 0,16%	17:35:00 14.10.2026	1127,7207 941,0499	3,24% 3,72%	8,68% 12,32%	41,75% 18%
OMX Baltic 10 -	319,11 319,35	-0,24 -0,08%	14:05:00 14.10.2026	321,7525 290,1319	2,08% 0,79%	2,04% 9,01%	13,24% 2,3%
OMX Copenhagen PI Dänemark	1283,95 1290,15	-6,2 -0,48%	17:05:00 14.10.2026	1427,5416 1114,3125	-5,29% 4,37%	-2,12% 0,96%	-18,65% -8,69%
OMX Helkinski PI Finnland	13564,18 13555,3	8,88 0,07%	16:35:00 14.10.2026	14660,8122 11123,8335	2,7% 1,81%	9,24% 20,97%	42,43% 6,51%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3090,75 3088,61	2,14 0,07%	18:35:00 14.10.2026	3522,3028 2977,3032	0,42% -4,58%	-5,89% -7,69%	22,24% -21,31%
OMX Iceland 6 PI ISK Island	2458,27 2452,73	5,54 0,23%	18:35:00 14.10.2026	2973,7901 2451,6119	-4,33% -9,47%	-12,9% -11,06%	13,98% -28,15%
OMX Iceland All-Share Island	1953,19 1952,85	0,34 0,02%	18:35:00 14.10.2026	2321,4891 1938,486	-2,39% -6,46%	-9,72% -11,07%	4,17% -24,97%
OMX Nordic 40 Island	2585,71 2620,48	-34,77 -1,33%	10:17:33 15.10.2026	2759,54 2287,9	-4,04% -0,42%	2,52% 7,7%	8,68% 9,32%
OMX STOCKHOLM 30 GI Schweden	678,48 678,46	0,02 0%	17:35:00 14.10.2026	692,7332 537,2502	4,2% 5,95%	16,37% 22,74%	63,11% 64,6%
OMXC20 Dänemark	1522,57 1529,13	-6,56 -0,43%	17:05:00 14.10.2026	1800,6259 1325,4123	-9,24% 3,13%	-5,85% -4,3%	-31,42% -13,62%
OMXH25 Finnland	6411,56 6401,65	9,91 0,15%	16:35:00 14.10.2026	6663,4576 5066,7565	4,65% 3,17%	11,77% 25,22%	50,79% 17,25%
OMXR Lettland	974,04 971,58	2,46 0,25%	14:05:00 14.10.2026	983,3795 871,1321	6,33% 9,88%	5,02% 7,22%	-28,31% -24,25%
OMXS PI Schweden	1130,76 1128,83	1,93 0,17%	17:35:00 14.10.2026	1158,9599 967,9434	3,19% 3,65%	8,54% 12,22%	41,27% 17,86%
OMXS30 Schweden	3276,27 3276,81	-0,55 -0,02%	17:35:00 14.10.2026	3349,5006 2655,357	3,98% 5,06%	13,71% 19,65%	49,55% 41,52%
OMXS60PI Schweden	363,8 363,3	0,5 0,14%	17:35:00 14.10.2026	370,891 301,1699	3,59% 4,84%	12,16% 17,32%	46,06% 32,55%
OMXSLCPI Schweden	323,65 323,11	0,55 0,17%	17:35:00 14.10.2026	331,1989 276,0152	3,48% 4,08%	9,2% 13,16%	41,18% 19,31%
OMXSMCPI Schweden	1707,6 1704	3,6 0,21%	17:35:00 14.10.2026	1821,504 1545,6812	-0,64% -2,64%	-1,62% -1,57%	45,13% -0,89%
OMXSSCPI Schweden	1190,49 1189,55	0,94 0,08%	17:35:00 14.10.2026	1659,7954 1115,374	-7,7% -7,09%	-4,25% -0,36%	13,83% -18,63%
OMXT Estland	2229,1 2230,03	-0,94 -0,04%	14:05:00 14.10.2026	2255,3589 1884,4546	5,13% 5,26%	8,32% 16,88%	23,13% 16,76%
OMXV Litauen	1511,62 1509,47	2,15 0,14%	14:05:00 14.10.2026	1517,2953 1255,012	0,79% 6,93%	11,17% 19,76%	61,3% 63,17%
OSEBX Norwegen	2078,54 2094,12	-15,58 -0,74%	10:02:24 15.10.2026	2136,94 1569,21	7,07% 3,03%	22,49% 26,44%	58,43% 72,61%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9407,26 9415,66	-8,4 -0,09%	10:02:00 15.10.2026	9759,12 7975,15	4,09% 1,89%	11,99% 12,79%	53,8% 67,41%
PTX EUR Polen	2089,35 2090,99	-1,64 -0,08%	10:02:17 15.10.2026	2111,5 1433,4	10,2% 12,5%	25,8% 44,94%	115,71% 89,42%
PTX PLN Polen	3348,98 3355,33	-6,35 -0,19%	10:02:17 15.10.2026	3366,54 2231,23	11,08% 15,93%	30,55% 49,11%	111,14% 80,42%
PTX USD Polen	2342,4 2325,51	16,89 0,73%	10:02:17 15.10.2026	2455,77 1672,41	7,97% 7,15%	20,02% 39,16%	129,24% 83,04%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	341,36 357,96	-16,61 -4,64%	23:16:25 14.10.2026	472,0786 264,8033	10,54% -14,66%	-0,36% 7,19%	197,53% 158,49%
Philadelphia Semi. USA	11684,38 12208,79	-524,41 -4,3%	23:16:25 14.10.2026	14655,29 6160,0448	-5,76% 26,46%	58,59% 72,67%	233,6% 252,53%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9711,17 9729,12	-17,95 -0,18%	10:02:00 15.10.2026	10268,68 8433,55	0,62% 3,83%	2,49% 3,85%	60,11% 51,03%
Prime All Share Kursindex Deutschland	5031,21 5022,99	8,22 0,16%	17:50:00 14.10.2026	5301,43 4555,38	0,51% 2,26%	0,09% 1,85%	48,25% 30,59%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17670,55 17636,72	33,83 0,19%	10:18:00 15.10.2026	18367,63 15449,95	2,1% 1,62%	4,71% 8,02%	20,52% 3,15%
QIX Dividenden Europa Deutschland	18727,73 18601,15	126,58 0,68%	10:18:03 15.10.2026	19355,3 16235,17	1,1% 4,22%	10,32% 10,95%	49,98% 45,87%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41396,15 40737,23	658,92 1,62%	10:02:12 15.10.2026	44643,61 27170,43	-3,56% 12,44%	32,49% 52,36%	130,99% 167,18%
ROTX RON Rumänien	77828,7 76614,28	1214,42 1,59%	10:02:12 15.10.2026	82418,5 48707,59	-1,84% 17,64%	38,85% 59,79%	148,21% 188,02%
ROTX RON Rumänien	77828,7 76614,28	1214,42 1,59%	10:02:12 15.10.2026	82418,5 48707,59	-1,84% 17,64%	38,85% 59,79%	148,21% 188,02%
ROTX USD Rumänien	51281,65 50060,08	1221,57 2,44%	10:02:12 15.10.2026	57448,86 35056,32	-5,51% 7,09%	26,91% 46,28%	145,49% 158,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2756,9 2745	11,9 0,43%	10:07:13 15.10.2026	3072,7 2309,7	-7,85% 0,83%	9,33% 11,25%	56,72% 21,94%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3849,76 3892,48	-42,72 -1,1%	22:36:07 14.10.2026	3914,19 3074	2,84% 11,39%	12,28% 15,72%	86,96% 87,47%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1723,87 1723,87	-19,66 -1,13%	22:04:15 14.10.2026	1755,34 1420,96	1,38% 9,27%	12,29% 15,42%	73,92% 68,68%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7718,94 7805,45	-86,51 -1,11%	22:36:08 14.10.2026	7844,52 6316,91	1,94% 9,91%	12,55% 15,71%	76,49% 72,63%
S&P 500 3M VIX USA	18,79 17,96	0,83 4,62%	22:15:01 14.10.2026	29,46 10,06	-0,63% -9,58%	4,27% -14,36%	0% -7,44%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35584,46 35584,46	-399,52 -1,11%	22:49:28 14.10.2026	37069,11 29530,92	0,69% 4,5%	11,61% 16,83%	81,36% 69,57%
S&P/TSX 60 Kanada	2108,35 2108,35	-17,59 -0,83%	22:49:28 14.10.2026	2173,87 1742,45	0,69% 6,54%	12,71% 18,12%	78,64% 67,16%
S&P/TSX 60 Capped Kanada	2331,41 2331,41	-19,45 -0,83%	22:49:28 14.10.2026	2403,87 1926,8	0,69% 6,54%	12,72% 18,12%	78,64% 67,16%
S&P/TSX 60 Equal Weight Index Kanada	337,04 337,04	-1,31 -0,39%	22:49:27 14.10.2026	351,29 293,43	-0,2% 3,06%	8,22% 11,97%	67,19% 67,59%
S&P/TSX 60 Shariah Kanada	335,16 335,16	-5,48 -1,61%	22:49:28 14.10.2026	341,56 258,84	14,7% 7,42%	19,82% 21,86%	88,89% 65,81%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41227,22 41227,22	-462,86 -1,11%	22:49:28 14.10.2026	42947,3 34213,75	0,69% 4,5%	11,61% 16,83%	81,36% 69,57%
S&P/TSX Completion Index Kanada	2238,76 2238,76	-52,37 -2,29%	22:49:28 14.10.2026	2445,21 1893,25	0,7% -3,29%	7,19% 11,78%	92,31% 79,73%
S&P/TSX Composite Dividend Index Kanada	272,61 272,61	-2,04 -0,74%	22:49:27 14.10.2026	285,66 226,3	-1,47% 3,53%	11,88% 17,47%	72,06% 70,29%
S&P/TSX Composite Equal Weight Index Kanada	288,19 288,19	-4,69 -1,6%	22:49:27 14.10.2026	309,42 237,63	1,54% 0,52%	10,48% 15,59%	91,22% 75,6%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1393,36 1393,36	-31,44 -2,21%	22:49:28 14.10.2026	1496,55 1061,21	1,63% -0,42%	15,68% 20,91%	109,52% 75,03%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	793,33 782,28	11,05 1,41%	10:02:26 15.10.2026	1156,25 738,25	-0,57% -11,65%	-20,14% -29,96%	-53,55% -51,6%
SATX2 -	13,21 12,85	0,36 2,8%	10:02:17 15.10.2026	29,63 11,47	-2,29% -23,95%	-39,1% -53,55%	-81,72% -82,52%
SAX Slowakei	320,42 317,85	2,57 0,81%	17:00:58 14.10.2026	356,17 263,71	-4,68% 1,83%	8,99% 20,83%	-2,78% -17,29%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5988,49 5972,24	16,25 0,27%	10:02:30 15.10.2026	6618,08 5682,4	-5,5% -4,44%	-3,38% -3,18%	12,36% 14,73%
SBF 120 Gross Frankreich	17750,06 17704,35	45,71 0,26%	10:02:15 15.10.2026	19548,36 16354,98	-5,13% -1,69%	-0,46% -0,01%	23,86% 34,36%
SBF 120 Net Frankreich	13516,15 13481,34	34,81 0,26%	10:02:15 15.10.2026	14898,78 12544,41	-5,23% -2,37%	-1,19% -0,8%	20,95% 29,29%
SBI Schweiz	137,76 137,25	0,51 0,37%	10:00:00 15.10.2026	140,39 136,22	-0,2% -0,46%	-0,68% -1,5%	8,21% -0,89%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	373,27 373,25	0,02 0,01%	10:02:20 15.10.2026	525,72 358,71	-4,51% -8,65%	-18,05% -28,42%	-59,2% -61,78%
SCECE2 EUR -	17,57 17,57	0 0%	10:02:20 15.10.2026	36,89 16,3	-9,9% -18,58%	-36,02% -51,58%	-86,2% -89,68%
SDAX Deutschland	17973,49 18176,53	-203,04 -1,12%	10:02:00 15.10.2026	19325,96 15592,82	-1,94% -0,03%	3,56% 5,62%	41,9% 7,88%
SDAX Kursindex Deutschland	7527,45 7482,44	45,01 0,6%	17:50:00 14.10.2026	8024,69 6641	-0,47% 0,3%	2,91% 5,8%	34,63% -1,89%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	72781,89 72781,89	-251,89 -0,34%	14:27:04 14.10.2026	86159,02 71292,88	-5,71% -6,82%	-15,14% -11,89%	10% 17,84%
SETX EUR -	4046,55 4014,37	32,18 0,8%	10:02:11 15.10.2026	4144,44 2915,6	-0,65% 11,93%	30,33% 38,37%	138,04% 164,67%
SETX USD -	3344,38 3291,15	53,23 1,62%	10:02:11 15.10.2026	3549,4 2507,69	-2,66% 6,61%	24,34% 32,86%	152,98% 155,77%
SLI Schweiz	2275,06 2268,35	6,71 0,3%	10:02:14 15.10.2026	2352,31 1915,56	-0,69% 7,21%	5,77% 10,92%	33,45% 17,58%
SMI Schweiz	14193 14129,93	63,07 0,45%	10:02:40 15.10.2026	14669,51 12053,51	-0,52% 7,74%	7,14% 11,74%	30,34% 18,59%
SMI Equal Weight Schweiz	384,31 381,96	2,35 0,62%	10:00:00 15.10.2026	395,69 341,61	0% 6,68%	6,8% 10,22%	43,85% 32,29%
SMI Expanded Schweiz	1939,7 1931,88	7,82 0,4%	10:02:15 15.10.2026	2007,44 1659,95	-0,53% 6,98%	6,47% 11,3%	28,25% 12,78%
SMI in EUR Schweiz	15251,36 15143,24	108,12 0,71%	10:02:15 15.10.2026	15723,63 13006,96	-1,14% 6,89%	6,88% 11,47%	33,11% -
SMIM Schweiz	3097,25 3088,99	8,26 0,27%	10:02:12 15.10.2026	3239,35 2756,62	-0,61% 3,14%	3,04% 9,06%	25,91% -7,32%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20021,6 19956,67	64,93 0,33%	10:03:00 15.10.2026	20636,94 16780,63	-0,24% 8,14%	9,75% 14,73%	40,64% 29,65%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6531,3 6539,28	-7,98 -0,12%	10:00:00 15.10.2026	6741,21 5656,7	0,14% 4,76%	7,24% 13%	37,9% 8,54%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5523,16 5534,87	-11,71 -0,21%	10:00:00 15.10.2026	5632,41 4841	0,69% 3,18%	6,29% 10,33%	39,95% 11,74%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	392,92 392,97	-0,05 -0,01%	10:02:00 15.10.2026	398,35 322,11	18,22% 14,9%	11,6% 15,79%	27,5% 48,43%
SRX RSD -	583,13 583,13	0 0%	09:29:59 15.10.2026	590,88 477,86	18,26% 14,98%	11,7% 16%	27,73% 48,24%
SRX USD -	336,3 333,62	2,68 0,8%	10:02:00 15.10.2026	354,9 280,48	15,83% 9,45%	6,91% 11,18%	35,51% 43,45%
SSE 100 China	5473,54 5473,54	-80,62 -1,45%	09:00:11 14.10.2026	6772,0529 5455,0031	-10,2% -9,86%	-10,9% -10,42%	1,45% -29,08%
SSE 180 China	9244,59 9244,59	-97,93 -1,05%	09:00:11 14.10.2026	10571,2289 9228,0953	-7,24% -7,04%	-9,51% -8,89%	17,5% -8,9%
SSE 380 China	6319,6 6319,6	-81,11 -1,27%	09:00:11 14.10.2026	7753,5361 6111,8207	-11,04% -9,63%	-5,81% -4,14%	18,22% -1,68%
SSE 50 China	2776,92 2776,92	-30,5 -1,09%	09:00:11 14.10.2026	3177,7353 2772,8822	-6,41% -5,36%	-10,41% -7,48%	12,5% -15,72%
STOXX 50 -	5336,55 5353,62	-17,07 -0,32%	10:03:00 15.10.2026	5572,96 4671,82	-1,32% 4,72%	7,65% 11,7%	35,28% 47,94%
STOXX Americas 600 -	2086,54 2098,33	-11,79 -0,56%	22:30:00 14.10.2026	2108,39 1663,9	4,77% 16,31%	18,81% 20,01%	67,25% 74,4%
STOXX Asia/Pacific 50 -	2157,48 2217,88	-60,4 -2,72%	10:03:00 15.10.2026	2268,6 1830,76	2,5% 4,92%	13,95% 13,96%	45,72% 37,41%
STOXX Asia/Pacific 600 -	292,29 299,43	-7,14 -2,38%	10:02:00 15.10.2026	304,92 242,72	2,12% 6,52%	16,69% 18,09%	45,82% 33,7%
STOXX EU Enlarged 15 -	3070,13 3067,31	2,82 0,09%	10:03:00 15.10.2026	3170,35 2094,92	6,07% 9,74%	25,22% 43,4%	121,02% 89,71%
STOXX EU600 Health Care -	1141,8 1131,6	10,2 0,9%	10:00:52 15.10.2026	1228,4 1064	-0,75% 1,21%	0,46% 3,51%	5,49% 13,07%
STOXX Eastern Europe 300 -	109,89 110,26	-0,37 -0,34%	10:02:00 15.10.2026	118,79 85,91	-2,67% 1,25%	14,7% 25,06%	65,07% -22,71%
STOXX Global 150 -	10923,33 11023,37	-100,04 -0,91%	10:03:00 15.10.2026	11100,47 8921,09	4,93% 12,99%	14,66% 17,88%	64,4% 79,07%
STOXX Global 1800 -	1061,33 1070,49	-9,16 -0,86%	10:02:00 15.10.2026	1080,35 879,57	3,32% 11,99%	15,86% 18,67%	59,31% 60,86%
STOXX Nordic -	1036,21 1046,55	-10,34 -0,99%	10:03:00 15.10.2026	1087,75 900	-1,02% 0,5%	5,45% 10,36%	16,82% 4,8%
STOXX Nordic 30 -	15315,68 15481,83	-166,15 -1,07%	10:02:00 15.10.2026	16213,53 13344,6	-2,28% 0,76%	4,53% 11,07%	23,09% 8,93%
STOXX North America 50 -	19751,53 19784,19	-32,66 -0,17%	22:30:00 14.10.2026	19919,86 15614,55	6,7% 16,48%	16,6% 19,07%	77,24% 97,02%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3250,3 3240,53	9,77 0,3%	10:00:00 15.10.2026	3479,6 3113,79	-3,85% -5,69%	-1,37% 3,21%	38,42% 21,1%
SXI Swiss Real Estate Schweiz	3459,11 3443,83	15,28 0,44%	10:00:00 15.10.2026	3764,13 3309,73	-4,32% -6,99%	-1,01% 3,13%	39,08% 21,91%
Scale 30 Deutschland	1104,04 1131,55	-27,51 -2,43%	10:03:00 15.10.2026	1349,8 995,51	-6,64% -7,52%	4,05% 0,51%	15,24% -33,27%
Scale 30 (Kursindex) Deutschland	962,1 986,07	-23,97 -2,43%	10:03:00 15.10.2026	1187,69 883,2	-6,85% -9,13%	2,2% -1,27%	8,86% -38,36%
Scale All Share Deutschland	1394,49 1433,49	-39 -2,72%	10:03:00 15.10.2026	1756,41 1284,61	-7,36% -9,25%	1,49% -0,91%	22,49% -27,06%
Scale All Share (Kursindex) Deutschland	1223,13 1257,34	-34,21 -2,72%	10:03:00 15.10.2026	1555,94 1145,74	-7,6% -10,72%	-0,19% -2,56%	16,33% -32,31%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3767,23 3767,23	-33,64 -0,88%	09:00:11 14.10.2026	4258,8631 3741,1099	-4,76% -6,46%	-6,37% -3,71%	22,56% 5,45%
Shenzhen Composite Index China	2286,87 2286,87	-42,24 -1,81%	09:00:04 14.10.2026	2964,9346 2264,4692	-12,32% -14,84%	-11,41% -7,71%	21,36% -4,73%
Shenzhen Index A China	2392,75 2392,75	-44,24 -1,82%	09:00:04 14.10.2026	3102,8856 2369,2939	-12,34% -14,85%	-11,41% -7,7%	21,38% -4,74%
Shenzhen Index B China	1161,17 1161,17	1,11 0,1%	09:00:03 14.10.2026	1361,6891 1081,458	6,15% -2,94%	-8,99% -14,52%	8,25% -0,4%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	183,2 196,28	-13,08 -6,66%	10:18:01 15.10.2026	240,38 120,2	-7,01% 8,56%	38,96% 46,43%	44,03% 33,09%
Stoxx Europe 600 -	636,47 637,75	-1,28 -0,2%	10:02:00 15.10.2026	663,41 556,96	-1,13% 3,16%	6,77% 11,34%	41,37% 36,28%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19861,47 19787,43	74,04 0,37%	10:00:00 15.10.2026	20462,86 16639,3	-0,19% 8,19%	9,8% 14,78%	40,71% 29,66%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4096,78 4110,67	-13,89 -0,34%	08:30:02 14.10.2026	4220,31 3166,7	0,21% 8,66%	17,81% 28,68%	80,19% 102,42%
TOPIX 100 Japan	2826,85 2833,96	-7,11 -0,25%	08:30:15 14.10.2026	2910,34 2168,72	0,88% 10,3%	18,73% 29,8%	85,25% 112,92%
TOPIX 500 Japan	3199,66 3209,68	-10,02 -0,31%	08:30:02 14.10.2026	3301,46 2474,3	0,03% 8,81%	17,78% 28,62%	80,41% 103,35%
TecDAX Deutschland	3949,03 3996,61	-47,58 -1,19%	10:03:08 15.10.2026	4284,41 3322,31	4,41% 8,1%	8,96% 6,68%	34,27% 6,11%
TecDAX Kursindex Deutschland	2804,71 2837,38	-32,67 -1,15%	10:02:39 15.10.2026	3046,07 2388,13	4,45% 7,35%	7,2% 4,96%	28,21% -1,89%
Technology All Share Deutschland	3745,77 3754,84	-9,07 -0,24%	10:02:00 15.10.2026	4020,16 3151,27	11,02% 11,91%	3,39% -4,03%	5,23% -28,39%
Technology All Share Kursindex Deutschland	2676,62 2683,11	-6,49 -0,24%	10:02:00 15.10.2026	2924,19 2278,04	11,02% 11,02%	1,42% -5,86%	0,11% -34,14%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6928,59 6919,68	8,91 0,13%	10:17:09 15.10.2026	7135,55 5843,98	1,04% 5%	11,77% 16,25%	74,35% 69,82%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	102,03 102,53	-0,5 -0,49%	10:07:37 15.10.2026	102,57 95,82	1,31% 3,92%	3,66% 3,75%	-3,94% 8,6%
US Long Term -	0,27 0,31	-0,05 -14,79%	10:05:00 15.10.2026	0,39 -0,02	-12,9% 125%	-27,03% -18,18%	- -
US Short Term -	0,24 0,48	-0,24 -49,69%	10:15:01 15.10.2026	1 -0,2	-56,36% -	-63,08% -55,56%	- -
UTX EUR Ukraine	74,51 74,62	-0,11 -0,15%	10:02:00 15.10.2026	105,16 74,35	-13,92% -22,72%	-13,24% -6,86%	78,04% -56,63%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	63,29 62,87	0,42 0,67%	10:02:00 15.10.2026	93,85 62,87	-15,66% -26,39%	-17,22% -10,57%	89,26% -58,09%
UniRoEcoNTR USD Idx Deutschland	102,92 106,52	-3,6 -3,38%	10:17:33 15.10.2026	118,14 106,52	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,61 17,82	0,79 4,46%	10:02:10 15.10.2026	35,58 13,53	7,95% -12,75%	23,33% 0,11%	-1,48% 11,3%
VDAX-NEW 12M Deutschland	19,64 19,45	0,2 1,01%	10:02:25 15.10.2026	27,85 18,79	-3,44% -3,44%	-3,39% -0,2%	1,66% -5,39%
VDAX-NEW 18M Deutschland	20,91 20,73	0,18 0,85%	10:02:25 15.10.2026	22,84 18,23	1,31% 3,72%	14,14% 3,93%	5,18% -9,44%
VDAX-NEW 1M Deutschland	15,74 17,06	-1,32 -7,75%	17:30:00 14.10.2026	42,6454 10,8381	-8,01% -25,12%	16,33% -10,67%	-28,23% -7,41%
VDAX-NEW 24M Deutschland	19 18,91	0,09 0,49%	10:02:25 15.10.2026	23,14 16,79	9,07% -10,17%	-1,25% 4,34%	4,74% -1,45%
VDAX-NEW 2M Deutschland	18,81 17,84	0,97 5,43%	10:02:25 15.10.2026	32,1 14,08	6,51% -11,81%	20,81% -1%	-0,27% -1,31%
VDAX-NEW 3M Deutschland	19,28 18,56	0,72 3,88%	10:02:25 15.10.2026	30,88 15,54	3,77% -9,91%	14,22% -3,12%	-0,31% 9,92%
VDAX-NEW 6M Deutschland	19,52 19,1	0,42 2,18%	10:02:25 15.10.2026	29,26 17,38	-5,75% -8,44%	5,23% -3,46%	1,77% -10,54%
VDAX-NEW 9M Deutschland	20,2 19,92	0,28 1,41%	10:02:25 15.10.2026	28,33 18,27	1,25% -11,87%	8,43% -1,51%	4,61% -12,52%
VIX USA	17,43 16,87	0,56 3,32%	10:02:01 15.10.2026	35,3 13,38	4,18% -2,84%	20,12% -31,13%	1,28% 6,87%
VIX of VIX USA	94,45 85,38	9,07 10,62%	22:15:01 14.10.2026	140,99 81,51	2,83% -3,28%	4,83% -19,48%	-1,3% -11,53%
VSMI Schweiz	15,71 15,62	0,1 0,62%	10:02:10 15.10.2026	27,54 10,45	17,24% -3,62%	22,54% 15,01%	10,63% 19,65%
VSTOXX -	19,05 18,11	0,93 5,15%	10:02:30 15.10.2026	38,13 13,97	14,97% -11,85%	25% -1,8%	-4,37% 11,21%
Value-Stars-Deutschland-Index Deutschland	282,15 284,15	-2 -0,7%	10:17:22 15.10.2026	298,8 241,5	-2,25% 1,79%	10% 7,83%	20% -18,59%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2198,15 2227,22	-29,07 -1,31%	10:02:17 15.10.2026	2381,68 1673,05	-4,46% 8,32%	17,88% 29,75%	69,17% 39,38%
WBI Wiener Börse Index Österreich	2420,95 2421,81	-0,86 -0,04%	17:55:00 14.10.2026	2549,28 1775,78	2,44% 10,03%	18,77% 34,1%	87,26% 62,04%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25184,88 25239,52	-54,64 -0,22%	08:59:06 15.10.2026	26588,41 21882,26	1,17% 4,5%	2,58% 4,62%	65,16% 62,58%
XDAXDAX Deutschland	25245,34 25239,52	5,82 0,02%	10:03:06 15.10.2026	26618,74 21863,81	1,41% 4,75%	2,82% 4,87%	65,56% 62,97%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%