Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1105,97 1102,78	3,19 0,29%	18:05:02 21.08.2026	1124,13 883,89	5,83% 8,81%	14,3% 21,15%	49,82% 41,74%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4553,52 4540,41	13,11 0,29%	18:05:02 21.08.2026	4625,93 3546,26	6,66% 11,03%	16,84% 24,37%	62,4% 62,09%
AEX NR Niederlande	3903,82 3892,58	11,24 0,29%	18:05:02 21.08.2026	3966,16 3046,97	6,58% 10,8%	16,6% 24,09%	61,31% 60,27%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 6173,2138	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1113,83 1110,16	3,67 0,33%	18:05:02 21.08.2026	1141,02 848,58	3,99% 9,34%	18,26% 18,44%	28,46% 1,72%
ASCX Niederlande	1582,74 1585,28	-2,54 -0,16%	18:05:02 21.08.2026	1781,24 1469,81	-9,69% -5,2%	1,24% 2,77%	22,64% 15,2%
ATX Österreich	6631,8 6567,24	64,56 0,98%	17:50:02 21.08.2026	6744,66 4577,95	10,85% 14%	23,92% 38,56%	111,3% 84,83%
ATX BI Österreich	2381,23 2361,45	19,78 0,84%	17:50:01 21.08.2026	2547,12 1911,01	-1,04% -6,36%	7,75% 13,86%	44,23% 18,87%
ATX CPS Österreich	3917,31 3881,91	35,4 0,91%	17:50:01 21.08.2026	4240,83 2681,36	24,16% 23,8%	36,62% 24,1%	0,92% 1,61%
ATX DVP -	175,37 175,37	0 0%	09:00:59 21.08.2026	189,55 3,79	62,02% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4204,17 4152,76	51,41 1,24%	17:50:01 21.08.2026	4341,59 2481,84	19,79% 23,65%	30,55% 60,93%	272,67% 219,74%
ATX FND Österreich	9577,4 9492,71	84,69 0,89%	17:50:02 21.08.2026	9783,47 7374,32	3,96% 1,89%	14,05% 24,16%	65,18% 51,25%
ATX IGS Österreich	2178,51 2158,29	20,22 0,94%	17:50:02 21.08.2026	2327,25 1842,16	0,03% -3,82%	3,94% 12,46%	15,3% 2,96%
ATX LV2 Österreich	5039,56 4942,18	97,38 1,97%	17:35:13 21.08.2026	5220,08 2414,68	22,83% 31,32%	54,1% 89,82%	351,72% 251,28%
ATX LV4 Österreich	1285,51 1236,85	48,66 3,93%	17:35:13 21.08.2026	1383,55 337,68	44,96% 56,61%	111,84% 210,64%	1249,9% 417,1%
ATX NTR EUR Österreich	13473,55 13342,37	131,18 0,98%	17:50:02 21.08.2026	13702,85 9101,41	11,64% 16,49%	26,63% 41,59%	131,9% 118,14%
ATX Prime Österreich	3261,96 3230,51	31,45 0,97%	17:50:02 21.08.2026	3321,41 2284,85	10,27% 12,94%	22,71% 36,33%	105,13% 79,59%
ATX TD Österreich	2735,97 2709,6	26,37 0,97%	17:50:02 21.08.2026	2755,59 1842,56	13,96% 18,74%	27,4% 39,93%	134,16% 91,86%
ATX TD NTR Österreich	4723,59 4678,07	45,52 0,97%	17:50:02 21.08.2026	4757,47 3101,08	14,84% 21,8%	30,69% 43,6%	161,34% 130,63%
ATX TD TR Österreich	5588,29 5534,43	53,86 0,97%	17:50:02 21.08.2026	5628,37 3634,21	15,34% 22,96%	31,93% 44,98%	171,53% 146,25%
ATX TR Österreich	16662,43 16500,21	162,22 0,98%	17:50:02 21.08.2026	16946 11165,21	12,05% 17,44%	27,66% 42,74%	140,08% 131,76%
ATX five Österreich	3649,53 3607,8	41,73 1,16%	17:50:02 21.08.2026	3666,01 2407,48	14,63% 23,23%	29,99% 44,62%	154,76% 120,59%
AXX Großbritannien	811,96 804,09	7,87 0,98%	17:50:00 21.08.2026	837,43 693,87	1,47% -0,53%	5,61% 6,13%	10,9% -35,86%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	842,48 842,48	16,73 2,03%	22:10:15 20.08.2026	986,0593 475,7519	14,5% -8,36%	20,17% 74,55%	290,83% 236,67%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2634,24 2599,44	34,8 1,34%	16:19:06 21.08.2026	2644,68 1948,59	15,96% 16,6%	22,07% 25,21%	102,56% 193,53%
BATX BAM Bosnien und Herzegowina	978,08 978,42	-0,34 -0,03%	17:45:00 21.08.2026	1020,8 954,5	-0,88% -2,12%	-0,23% -0,52%	15,15% 20,36%
BATX EUR Bosnien und Herzegowina	978,09 978,43	-0,34 -0,03%	17:45:00 21.08.2026	1020,81 954,51	-0,88% -2,13%	-0,23% -0,52%	15,15% 20,36%
BATX USD Bosnien und Herzegowina	808,71 809,74	-1,03 -0,13%	17:45:00 21.08.2026	847,69 780,23	-0,24% -3,14%	-0,5% -0,9%	23,88% 19,67%
BEL 20 Belgien	5807,17 5743,62	63,55 1,11%	18:05:02 21.08.2026	5822,68 4631,38	3,89% 3,6%	13,59% 19,78%	60,21% 34,54%
BEL 20 GR Belgien	19879,05 19661,52	217,53 1,11%	18:05:02 21.08.2026	19928,99 15423,76	4,45% 6,05%	16,33% 23,12%	75,34% 57,05%
BEL 20 NR Belgien	14369,96 14212,71	157,25 1,11%	18:05:02 21.08.2026	14406,4 11241,14	4,28% 5,31%	15,51% 22,12%	70,68% 49,99%
BEL Mid Belgien	6564,36 6494,47	69,89 1,08%	18:05:02 21.08.2026	7135,78 6198,55	-1,22% -7%	0,77% -0,89%	1,3% -3,26%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:52:55 20.08.2026	3948,83 2755	8,96% 15,3%	20,66% 32,01%	73,8% 50,34%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3945,1 3843,58	101,52 2,64%	17:45:00 21.08.2026	3961,94 3053,7	10,03% 4,97%	15,48% 29,01%	81,31% 141,17%
BTX USD Bulgarien	3396,53 3312,1	84,43 2,55%	17:45:00 21.08.2026	3457,13 2587,4	10,74% 3,88%	15,17% 28,52%	95,05% 139,79%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1775,37 1772,51	2,86 0,16%	06:55:51 21.08.2026	1777,93 1308,63	7,75% 17,66%	23,66% 35,67%	46,9% 37,96%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1509,54 1500,72	8,82 0,59%	18:57:06 21.08.2026	1532,94 1241,76	7,17% 4,16%	8,88% 17,69%	32,57% 12,78%
Bahrain All Share Bahrain	1943,86 1945,26	-1,4 -0,07%	12:30:00 20.08.2026	2084,507 1870,482	0,75% -5,74%	-5,96% 0,67%	-0,97% 17,94%
Bloomberg Commodity Index -	140,3 139,37	0,93 0,67%	18:41:37 21.08.2026	143,59 101,2	1,26% 16,93%	27,92% 38%	35,05% 50,7%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8484,43 8453,09	31,34 0,37%	18:05:02 21.08.2026	8755,03 7505,27	4,54% -0,15%	3,53% 6,46%	17,17% 26,95%
CAC 40 GR Frankreich	28118,98 28015,13	103,85 0,37%	18:05:02 21.08.2026	29015,81 24247,31	5,21% 2,43%	6,22% 9,84%	28,73% 48,37%
CAC 40 NR Frankreich	20642,59 20566,35	76,24 0,37%	18:05:02 21.08.2026	21300,97 17911,89	5,05% 1,79%	5,56% 9%	25,82% 42,85%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9536,72 9493,57	43,15 0,45%	18:05:02 21.08.2026	9940,89 8576,15	2,93% -2,89%	-0,81% 2,66%	7,41% 13%
CAC All Tradable Frankreich	6293,26 6269,54	23,72 0,38%	18:05:02 21.08.2026	6486,16 5571,08	3,94% -0,1%	3,59% 5,96%	16,57% 22,67%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9149,46 9115,72	33,74 0,37%	18:05:02 21.08.2026	9434,6 8090,38	4,48% -0,06%	3,67% 6,27%	17,12% 24,66%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14362,05 14285,6	76,45 0,54%	18:05:02 21.08.2026	15791,23 12949,12	-6,11% -1,14%	1,8% -0,4%	4,01% -5,33%
CAC Mid & Small Frankreich	14715,41 14636,57	78,84 0,54%	18:05:02 21.08.2026	16047,18 13285	-5,3% -0,76%	2,12% 0,17%	8,31% -2,63%
CAC Next 20 Frankreich	12729,39 12683,56	45,83 0,36%	18:05:02 21.08.2026	12973,63 11185,45	3,31% 1,42%	6,12% 3,18%	15,89% -2,73%
CAC Small Frankreich	17301,27 17204,86	96,41 0,56%	18:05:02 21.08.2026	17989,83 15167,91	0,22% 1,67%	4,03% 3,83%	43,96% 21,18%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2213,24 2197,08	16,16 0,74%	17:50:00 21.08.2026	2243,76 1863,83	3,48% 3,86%	6,56% 6,65%	59,63% 47,56%
CDAX Kursindex Deutschland	844,3 838,13	6,17 0,74%	17:50:00 21.08.2026	851,36 743,32	3,16% 1,46%	3,81% 3,9%	47,16% 27,27%
CECE BNK EUR -	4220,86 4197,91	22,95 0,55%	17:45:00 21.08.2026	4245,53 2777,28	13,5% 13,86%	24,17% 45,48%	204,93% 196,9%
CECE EUR -	3777,86 3757,25	20,61 0,55%	17:45:00 21.08.2026	3806,15 2608,38	11,6% 13,96%	20,52% 40,35%	135,06% 121,26%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:59 21.08.2026	124,6 5,97	168,93% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4028,02 4005,16	22,86 0,57%	17:45:00 21.08.2026	4047,6 2924,08	6,93% 11,01%	18,83% 33,92%	104,52% 131,17%
CECE FND USD -	4672,66 4650,35	22,31 0,48%	17:45:00 21.08.2026	4658,4 3389,15	7,62% 9,86%	18,04% 33,41%	120,02% 129,85%
CECE HCA EUR -	3911,8 3908,07	3,73 0,1%	17:45:00 21.08.2026	3965,57 3107,67	4,57% -0,44%	15,84% 23,68%	80,93% 45,07%
CECE INF EUR -	1288,18 1284,83	3,35 0,26%	17:45:00 21.08.2026	1339,48 1003,21	3,72% 6,93%	19,25% 25,13%	84,78% 121,72%
CECE LV2 EUR -	3993,31 3950,25	43,06 1,09%	17:45:00 21.08.2026	4056,33 1893,73	27,03% 32,23%	46,77% 97,81%	472,71% 413,47%
CECE LV4 EUR -	831,9 814,2	17,7 2,17%	17:45:00 21.08.2026	859,64 218,18	56,79% 57,6%	90,16% 234,71%	1855,57% 772,29%
CECE MID EUR -	5677,73 5647,61	30,12 0,53%	17:45:00 21.08.2026	5823,53 3760,78	11,86% 15,58%	32,65% 47,51%	175,91% 221,03%
CECE MID USD -	4882,27 4860,76	21,51 0,44%	17:45:00 21.08.2026	4951,44 3231,14	12,59% 14,39%	31,77% 46,94%	196,82% 219,2%
CECE NTR EUR -	7313,95 7274,05	39,9 0,55%	17:45:00 21.08.2026	7368,74 4899,36	13,38% 17%	23,74% 44,66%	164,46% 170,96%
CECE NTR USD -	8474,95 8436,37	38,58 0,46%	17:45:00 21.08.2026	8471,22 5672,24	14,11% 15,79%	22,91% 44,11%	184,5% 169,41%
CECE OIL EUR -	5402,18 5415,09	-12,91 -0,24%	17:45:00 21.08.2026	5424,98 2929,43	20,2% 33,59%	54,02% 77,52%	193,87% 225,25%
CECE TD EU -	1127,3 1129,34	-2,04 -0,18%	17:45:00 21.08.2026	1131,72 745,59	8,69% 14,81%	23,12% 42,99%	148,39% 174,22%
CECE TD NTR EUR -	2544,36 2548,97	-4,61 -0,18%	17:45:00 21.08.2026	2554,35 1606,06	11,99% 20,32%	29,02% 51,56%	196,32% 259,03%
CECE TD NTR USD -	2058,74 2064,35	-5,61 -0,27%	17:45:00 21.08.2026	2065,04 1299,92	12,71% 19,07%	28,16% 50,98%	218,78% 256,98%
CECE TD TR EUR -	3142,48 3148,18	-5,7 -0,18%	17:45:00 21.08.2026	3154,82 1958,97	12,77% 21,54%	30,33% 53,53%	207,88% 279,63%
CECE TD TR USD -	2543,24 2550,17	-6,93 -0,27%	17:45:00 21.08.2026	2551,03 1589,48	13,5% 20,28%	29,46% 52,94%	231,22% 277,46%
CECE TD USD -	912,05 914,54	-2,49 -0,27%	17:45:00 21.08.2026	914,85 603,41	9,39% 13,62%	22,29% 42,44%	167,22% 172,65%
CECE TEL EUR -	1759,53 1755,39	4,14 0,24%	17:45:00 21.08.2026	1853,53 1177,26	3,47% 16,59%	38,05% 45,14%	222,69% 204,86%
CECE TR EUR -	8427,38 8381,41	45,97 0,55%	17:45:00 21.08.2026	8490,51 5614,32	13,75% 17,53%	24,29% 45,46%	170,12% 180,78%
CECE USD -	4410,4 4390,32	20,08 0,46%	17:45:00 21.08.2026	4408,46 3042,52	12,32% 12,78%	19,72% 39,81%	152,88% 119,99%
CECETR USD -	9838,43 9793,64	44,79 0,46%	17:45:00 21.08.2026	9834,1 6548,78	14,49% 16,31%	23,46% 44,9%	190,6% 179,17%
CECExt EUR -	2632,32 2620,09	12,23 0,47%	17:45:00 21.08.2026	2646,82 1808,89	11,64% 14,31%	22,76% 41,53%	138,29% 128,96%
CECExt USD -	2266,04 2257,56	8,48 0,38%	17:45:00 21.08.2026	2261,2 1555,86	12,36% 13,12%	21,94% 40,99%	156,36% 127,65%
CEERIUS -	4247,46 4246,12	1,34 0,03%	17:45:00 21.08.2026	4340,02 2967,43	6,53% 12,4%	31,34% 39,93%	155,13% 134,84%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	638,06 634,54	3,52 0,55%	17:50:00 21.08.2026	669,94 579,37	-3,52% -2,62%	6,5% 3,97%	21,2% 21,88%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3113,29 3132,85	-19,56 -0,62%	17:45:00 21.08.2026	3162,12 2520,94	7,52% 9,96%	15,64% 23,31%	99,98% 150,77%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2670,58 2689,77	-19,19 -0,71%	17:45:00 21.08.2026	2689,77 2152,82	8,22% 8,83%	14,87% 22,83%	115,14% 149,34%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4476,51 4476,51	-2,03 -0,05%	09:00:12 20.08.2026	4968,8931 4041,9911	-5,06% -2,81%	-2,54% 10,83%	25,68% -2,57%
CSI 200 China	5693,72 5693,72	15,6 0,27%	03:00:56 20.08.2026	6560,9242 5262,7877	-7,89% -7,61%	-1,24% -	- -
CSI 300 China	4592,75 4592,75	4,05 0,09%	09:00:15 20.08.2026	5064,2654 4287,3633	-3,98% -2,44%	-2,65% 7,11%	23,14% -5,03%
CSI 500 China	7850,4 7850,4	66,94 0,86%	09:00:15 20.08.2026	9147,5592 6607,9849	-6,76% -6,46%	2,6% 17,1%	37,47% 11,76%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5150,25 5150,25	15,32 0,3%	09:00:15 20.08.2026	5727,1002 4692,3471	-4,79% -3,62%	-1,23% 9,74%	26,87% -0,91%
CTX CZK Tschechien	3161,92 3153,41	8,51 0,27%	17:45:00 21.08.2026	3286,3 2692,44	9,43% 0,01%	-0,51% 15,67%	99,46% 108,67%
CTX EUR Tschechien	3568,14 3558,54	9,6 0,27%	17:45:00 21.08.2026	3668,18 2991,98	10,19% 0,48%	-0,27% 17,68%	99,18% 121,15%
CTX USD Tschechien	4165,09 4157,62	7,47 0,18%	17:45:00 21.08.2026	4374,96 3489,55	10,9% -0,56%	-0,94% 17,22%	114,28% 119,89%
Classic All Share Deutschland	12936,15 12872,86	63,29 0,49%	17:50:00 21.08.2026	13278,55 10687,85	5,46% 4,14%	7,34% 11,6%	39,94% 12,81%
Classic All Share Kursindex Deutschland	7459,27 7422,86	36,41 0,49%	17:50:00 21.08.2026	7581,3 6476,92	5,11% 1,61%	4,48% 8,46%	28,34% -2,16%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26136,56 25983,04	153,52 0,59%	17:50:00 21.08.2026	26573,5 21863,81	5,01% 4,58%	6,51% 7,28%	66,42% 64,87%
DAX 20% Capped Deutschland	2288,92 2275,48	13,44 0,59%	17:50:00 21.08.2026	2327,19 1924,77	4,96% 4,03%	5,87% 6,64%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9539,89 9483,85	56,04 0,59%	17:50:00 21.08.2026	9699,37 8166,01	4,79% 2,17%	3,77% 4,52%	53,5% 42,37%
DAX Uncapped Deutschland	2025,38 2015,29	10,09 0,5%	17:50:00 21.08.2026	2043,67 1706,22	5,47% 1,11%	3,07% 4,13%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	957,33 943,79	13,54 1,43%	18:43:00 21.08.2026	1014,91 844,8	0,29% -3,41%	2,89% 10,89%	44,85% 10,58%
DAXglobal BRIC Index Kursindex Deutschland	412,19 406,4	5,79 1,42%	18:42:00 21.08.2026	445,72 378,45	-1,26% -5,41%	0,67% 6,18%	25,15% -14,96%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	739,57 733,98	5,59 0,76%	18:42:00 21.08.2026	849,92 647,25	-2,42% -7,89%	-8,48% -1,51%	41,94% 15,99%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77983,99 78572,85	-588,86 -0,75%	18:42:05 21.08.2026	89053,89 67678,5	2,48% 8,58%	9,49% 1,87%	-27,68% -29,85%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1640,54 1639,81	0,73 0,04%	13:00:05 21.08.2026	1650,86 1376,49	6,21% 4,73%	7,05% 8,94%	55,04% 48,91%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1019,69 1014,27	5,42 0,53%	18:43:05 21.08.2026	1036,75 892,6	3,52% 0,72%	1,98% 0,75%	39,69% 20,13%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 21.08.2026	140313,56 118280,39	2,98% 2,55%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	197,57 195,43	2,14 1,1%	17:50:00 21.08.2026	256,43 189,37	-10,67% -17,76%	-22,56% -15,79%	-20,6% -21,2%
DAXsector All Banks Deutschland	189,88 189,87	0,01 0,01%	17:50:00 21.08.2026	197,27 132,5	14,9% 13,44%	11,81% 16,34%	302,12% 571,43%
DAXsector All Basic Resources Deutschland	21,9 20,93	0,97 4,63%	17:50:00 21.08.2026	27,23 10,95	-8,75% 4,09%	38,26% 93,29%	-93,55% -93,38%
DAXsector All Chemicals Deutschland	425,89 423,39	2,5 0,59%	17:50:00 21.08.2026	429,55 332,94	2,37% 11,7%	21,44% 9,92%	20,75% 23,33%
DAXsector All Construction Deutschland	414,72 415,19	-0,47 -0,11%	17:50:00 21.08.2026	541,02 397,41	-8,74% -14,34%	-16,92% -5,24%	151,65% 206,93%
DAXsector All Consumer Deutschland	262,49 258,83	3,66 1,41%	17:50:00 21.08.2026	290,55 222,01	4,71% -6,17%	-2,12% -4,51%	-13% -30,93%
DAXsector All Financial Services Deutschland	225,37 223,35	2,02 0,9%	17:50:00 21.08.2026	231,63 192,74	5,12% 7,88%	13% -2,31%	48,06% -13,1%
DAXsector All Food & Beverages Deutschland	57,99 57,72	0,27 0,47%	17:50:00 21.08.2026	60,6 46,96	3,17% 18,54%	15,2% 14,85%	-23,13% -21,76%
DAXsector All Industrial Deutschland	664,28 660,72	3,56 0,54%	17:50:00 21.08.2026	693,44 551,3	2,42% 1,35%	8,26% 15,65%	122,39% 118,1%
DAXsector All Insurance Deutschland	1046,38 1040,08	6,3 0,61%	17:50:00 21.08.2026	1054,77 844,45	12,46% 13,91%	12,12% 13,85%	100,33% 166,86%
DAXsector All Media Deutschland	291,82 288,02	3,8 1,32%	17:50:00 21.08.2026	392,56 244,08	6,52% 1,6%	-10% -17,73%	-2,42% -21,48%
DAXsector All Pharma & Healthcare Deutschland	351,7 353,4	-1,7 -0,48%	17:50:00 21.08.2026	358,86 278,86	17,59% 5,05%	10,32% 18,64%	8,4% -18,94%
DAXsector All Retail Deutschland	76,61 76,06	0,55 0,72%	17:50:00 21.08.2026	89,76 55	5,7% 20,3%	1,43% -11,79%	-11,05% -68,15%
DAXsector All Software Deutschland	697,83 688,82	9,01 1,31%	17:50:00 21.08.2026	877,68 483,68	22,84% 13,87%	-5,66% -17,96%	43,84% 34,25%
DAXsector All Technology Deutschland	420,33 416,23	4,1 0,99%	17:50:00 21.08.2026	658,78 226,06	-24,08% 23,29%	48,26% 57,54%	51,34% 46,4%
DAXsector All Telecommunication Deutschland	563,66 559,24	4,42 0,79%	17:50:00 21.08.2026	646,43 461,57	-1,51% -10,18%	6,25% -5,01%	68,18% 74,51%
DAXsector All Transportation & Logistics Deutschland	591,68 586,29	5,39 0,92%	17:50:00 21.08.2026	627,59 414,18	9,35% 11,1%	17,86% 31,39%	29,1% 27,83%
DAXsector All Utilities Deutschland	132,22 132,78	-0,56 -0,42%	17:50:00 21.08.2026	143,57 93,13	-2,02% 4,35%	15,91% 34,63%	29,44% 48,93%
DAXsector Automobile Deutschland	1672,61 1654,25	18,36 1,11%	17:50:00 21.08.2026	2164,64 1602,4	-10,77% -17,75%	-22,33% -15,47%	-18,27% -7,79%
DAXsector Banks Deutschland	374,2 372,92	1,28 0,34%	17:50:00 21.08.2026	389,37 268,21	15,4% 11,52%	2,9% 5,87%	264,04% 336,74%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4766,62 4738,31	28,31 0,6%	17:50:00 21.08.2026	4808,17 3726,29	2,35% 11,66%	21,43% 9,91%	22,51% 26,79%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1517,93 1496,75	21,18 1,42%	17:50:00 21.08.2026	1679,98 1283,08	4,77% -6,13%	-2,06% -4,49%	-13,34% -34,47%
DAXsector Financial Services Deutschland	2718,01 2692,77	25,24 0,94%	17:50:00 21.08.2026	2784,75 2312,69	5,3% 8,38%	13,55% -2,02%	56,73% -8,22%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19761,26 19655,59	105,67 0,54%	17:50:00 21.08.2026	20628,61 16396,36	2,5% 1,33%	8,27% 15,7%	126,93% 129,36%
DAXsector Insurance Deutschland	3415,61 3395,05	20,56 0,61%	17:50:00 21.08.2026	3443,01 2756,45	12,46% 13,91%	12,12% 13,77%	101,13% 164,92%
DAXsector Media Deutschland	389,86 384,79	5,07 1,32%	17:50:00 21.08.2026	522,94 325,15	6,6% 1,14%	-9,75% -17,11%	3,2% -15,7%
DAXsector Pharma & Healthcare Deutschland	4198,32 4218,58	-20,26 -0,48%	17:50:00 21.08.2026	4283,74 3328,75	17,61% 5,05%	10,32% 18,66%	-2,88% -21,19%
DAXsector Retail Deutschland	275,99 274,02	1,97 0,72%	17:50:00 21.08.2026	323,58 197,81	5,81% 20,42%	1,37% -11,82%	-14,33% -72,03%
DAXsector Software Deutschland	55904,11 55183,06	721,05 1,31%	17:50:00 21.08.2026	70333,97 38701,47	22,93% 13,91%	-5,64% -17,95%	46,11% 42,04%
DAXsector Technology Deutschland	3136 3105,12	30,88 0,99%	17:50:00 21.08.2026	4927,37 1678,65	-24,21% 23,46%	48,72% 57,91%	68,13% 61,56%
DAXsector Telecommunication Deutschland	577,62 573,09	4,53 0,79%	17:50:00 21.08.2026	662,43 472,99	-1,51% -10,18%	6,26% -5,01%	67,01% 79,01%
DAXsector Transportation & Logistics Deutschland	1952,2 1934,4	17,8 0,92%	17:50:00 21.08.2026	2070,67 1366,48	9,35% 11,1%	17,87% 31,4%	38,21% 17,79%
DAXsector Utilities Deutschland	1978,37 1986,84	-8,47 -0,43%	17:50:00 21.08.2026	2151,02 1382,08	-2,06% 4,35%	16,13% 35,43%	66,72% 78,06%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	606,83 608,7	-1,87 -0,31%	17:50:00 21.08.2026	676,32 413,47	-8,52% 19,03%	31,6% 21,7%	93,79% -10,81%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	819,52 822,03	-2,51 -0,31%	17:50:00 21.08.2026	910,87 555,11	-7,98% 19,73%	32,38% 22,42%	98,19% -6,83%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	343,03 343,31	-0,28 -0,08%	17:50:00 21.08.2026	384,41 244,03	-9,11% 17,34%	27,77% 20,66%	80,5% -22,18%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	440,48 440,84	-0,36 -0,08%	17:50:00 21.08.2026	491 310,85	-8,37% 18,28%	28,8% 21,64%	86,04% -18,01%
DAXsubsector All Advertising (Kurs) Deutschland	282,41 283,17	-0,76 -0,27%	17:50:00 21.08.2026	313,66 215,96	3,46% 14,02%	3,97% -9,96%	-12,17% -37,56%
DAXsubsector All Advertising (Perf.) Deutschland	373,06 374,07	-1,01 -0,27%	17:50:00 21.08.2026	393,67 271,05	8,89% 20%	9,43% -5,24%	-1,76% -25,43%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,78 214,17	2,61 1,22%	17:50:00 21.08.2026	243,15 181,25	0,31% -8,29%	-2,81% 13,2%	26,42% 0,8%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	321,56 317,69	3,87 1,22%	17:50:00 21.08.2026	350,06 260,95	0,32% -5,51%	0,14% 16,63%	39,58% 16,58%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	96,93 95,9	1,03 1,07%	17:50:00 21.08.2026	138,6 92,97	-14,1% -24,47%	-30,06% -24,59%	-39,43% -45,64%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	191,22 189,19	2,03 1,07%	17:50:00 21.08.2026	257,03 183,4	-12,41% -19,66%	-25,6% -19,78%	-26,2% -25,14%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	486,4 493,68	-7,28 -1,47%	17:50:00 21.08.2026	547,33 398,27	13,27% -0,46%	-0,03% 6,27%	-18,79% -53,05%
DAXsubsector All Biotechnology (Perf.) Deutschland	559,29 567,66	-8,37 -1,47%	17:50:00 21.08.2026	621,09 456,29	13,68% 0,87%	1,29% 7,68%	-16,51% -51,17%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,61 134,04	0,57 0,43%	17:50:00 21.08.2026	136,97 109,85	1,68% 7,73%	17,06% 5,25%	4,54% -26,33%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	269,71 268,56	1,15 0,43%	17:50:00 21.08.2026	271,2 212,32	2,05% 11,67%	21,35% 9,1%	18,78% -6,71%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	240,28 235,44	4,84 2,06%	17:50:00 21.08.2026	292,85 205,71	-0,98% -1,39%	-5,77% -7,44%	-27,66% -54,36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322,35 315,87	6,48 2,05%	17:50:00 21.08.2026	386,59 271,55	-0,98% 0,22%	-4,23% -5,93%	-25,19% -51,64%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32,74 33,29	-0,55 -1,65%	17:50:00 21.08.2026	57,94 27,21	-43,41% -10,3%	6,3% 16,43%	48,62% 22,26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	45,36 46,12	-0,76 -1,65%	17:50:00 21.08.2026	79,92 37,53	-43,15% -9,91%	6,78% 16,94%	52,01% 27,38%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	677,54 675,11	2,43 0,36%	17:50:00 21.08.2026	873,03 378,14	-9,43% 2,55%	20,51% 67,79%	293,96% 436,67%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1211,06 1206,72	4,34 0,36%	17:50:00 21.08.2026	1558,82 666,07	-9,43% 4,06%	22,29% 70,27%	330,19% 534,26%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	120,16 120,16	0 0%	17:50:00 21.08.2026	123,79 89,02	13,74% 10,31%	8,73% 11,71%	256,14% 451,95%
DAXsubsector All Credit Banks (Perf.) Deutschland	183,31 183,3	0,01 0,01%	17:50:00 21.08.2026	188,85 132,06	14,91% 13,44%	11,82% 16,34%	303,23% 574,43%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,58 131,53	1,05 0,8%	17:50:00 21.08.2026	133,71 106,32	11,94% 14,05%	9,08% 4,27%	31,12% -17,43%
DAXsubsector All Diversified Financial (Perf.) Deutschland	232,75 230,92	1,83 0,79%	17:50:00 21.08.2026	234,75 179,8	15,66% 18,39%	13,24% 8,27%	45,52% -0,06%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,55 26,39	0,16 0,61%	17:50:00 21.08.2026	30,05 20,26	6,5% -1,88%	-1,15% 18,79%	-87,19% -89,84%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,9 31,72	0,18 0,57%	17:50:00 21.08.2026	35,98 24,29	6,69% -1,66%	-0,81% 19,21%	-86,7% -89,25%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	182,5 182,27	0,23 0,13%	17:50:00 21.08.2026	200,53 147,24	16,28% -5,72%	-0,53% -5,59%	19,1% -22,23%
DAXsubsector All Health Care (Perf.) Deutschland	248,77 248,46	0,31 0,12%	17:50:00 21.08.2026	265,45 200,71	18,34% -2,93%	2,43% -2,78%	26,99% -12,7%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	967,01 973,39	-6,38 -0,66%	17:50:00 21.08.2026	1157,32 832,35	11,63% -6,02%	-7,1% -3,21%	74,6% 90,52%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1340,52 1349,37	-8,85 -0,66%	17:50:00 21.08.2026	1577 1153,52	11,67% -4,39%	-5,49% -1,54%	83,63% 107,16%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,92 4,98	-0,06 -1,2%	17:50:00 21.08.2026	6,05 4,82	-3,34% -16,89%	-13,99% -8,72%	1,23% -36,52%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,15 7,24	-0,09 -1,24%	17:50:00 21.08.2026	8,49 6,87	-1,65% -13,96%	-10,96% -5,55%	11,54% -26,44%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,7 187,22	-4,52 -2,41%	17:50:00 21.08.2026	215,18 182,7	-8,25% -10,66%	-10,76% -5,74%	23,62% -23,95%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403,89 394,69	9,2 2,33%	17:50:00 21.08.2026	448,27 386,92	-2,63% -5,19%	-5,3% 1,23%	56,56% 4,12%
DAXsubsector All IT-Services (Kurs) Deutschland	546,39 544,97	1,42 0,26%	17:50:00 21.08.2026	643,27 435,09	8,77% 6,57%	-12,13% -7,12%	-12,56% -44,37%
DAXsubsector All IT-Services (Perf.) Deutschland	702,04 700,21	1,83 0,26%	17:50:00 21.08.2026	810,65 548,58	10,84% 8,65%	-10,41% -5,31%	-7,52% -39,51%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,07 167,83	0,24 0,14%	17:50:00 21.08.2026	192,14 152,25	-1,29% -7,04%	0,64% 1,2%	-5,21% -28,99%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257,01 256,65	0,36 0,14%	17:50:00 21.08.2026	285,44 226,17	-1,03% -4,31%	3,6% 4,17%	3,35% -18,46%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,15 274,13	5,02 1,83%	17:50:00 21.08.2026	325,08 255,2	5,04% -13,09%	-6,46% -7,23%	36,59% -5,23%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,68 393,46	7,22 1,84%	17:50:00 21.08.2026	457,44 366,14	5,67% -11,34%	-4,56% -5,35%	45,49% 5,81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444,84 439,34	5,5 1,25%	17:50:00 21.08.2026	469,53 320,93	-2,26% 6,5%	19,15% 31,98%	188,11% 176,97%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	733,91 724,84	9,07 1,25%	17:50:00 21.08.2026	774,56 521,86	-2,25% 6,69%	20,89% 33,9%	205,27% 208,4%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	154,24 149,87	4,37 2,92%	17:50:00 21.08.2026	190,64 96,8	20,01% 48,87%	27,11% -11,62%	78,48% -15,22%
DAXsubsector All Internet (Perf.) Deutschland	195,77 190,23	5,54 2,91%	17:50:00 21.08.2026	241,97 122,86	20,02% 48,86%	27,12% -11,61%	81,47% -10,42%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	395,93 392,12	3,81 0,97%	17:50:00 21.08.2026	478,93 331,07	15,65% -0,59%	-6,99% -14,33%	-17,59% -44,08%
DAXsubsector All Medical Technology (Perf.) Deutschland	521,03 516,02	5,01 0,97%	17:50:00 21.08.2026	615,43 434,98	15,75% -0,15%	-4,75% -12,27%	-12,71% -38,98%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	365,32 356,7	8,62 2,42%	17:50:00 21.08.2026	532,51 304,23	5,75% -7,57%	-22,01% -26,22%	-5,27% -4,58%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	469,23 458,15	11,08 2,42%	17:50:00 21.08.2026	668,5 382,22	8,12% -5,5%	-20,27% -24,52%	-0,1% 2,31%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,21 49,42	-0,21 -0,42%	17:50:00 21.08.2026	53,91 35,48	-2,05% 1,78%	13,26% 32,04%	14,92% 24,96%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,32 108,78	-0,46 -0,42%	17:50:00 21.08.2026	116,82 76,17	-2,04% 4,35%	16,11% 35,37%	26,54% 44,7%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157,87 159,24	-1,37 -0,86%	17:50:00 21.08.2026	173,62 96,88	18,95% 11,34%	22,42% 52,22%	-5,44% -12,13%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	233,56 235,6	-2,04 -0,87%	17:50:00 21.08.2026	256,86 142,25	18,96% 12,18%	23,34% 53,38%	-2,9% -4,33%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,59 96,56	1,03 1,07%	17:50:00 21.08.2026	119,6 95,81	-6,38% -12,72%	-9,86% -9,83%	-23,46% -33,25%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,25 171,43	1,82 1,06%	17:50:00 21.08.2026	200,15 160,32	-0,68% -7,4%	-4,38% -4,35%	-10,65% -18,28%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	70,28 70,14	0,14 0,2%	17:50:00 21.08.2026	98,54 69,91	-7,82% -25,54%	-15,06% -28,68%	-8,19% -60,94%
DAXsubsector All Real Estate (Perf.) Deutschland	123,21 122,97	0,24 0,2%	17:50:00 21.08.2026	164,36 122,12	-6,6% -21,73%	-10,72% -25,04%	3,04% -53,92%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,32 52,17	0,15 0,29%	17:50:00 21.08.2026	63,88 30,25	-12,74% 21,59%	27,73% 56,09%	31,59% 31,59%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,46 62,27	0,19 0,31%	17:50:00 21.08.2026	76,17 36,07	-12,64% 21,73%	27,91% 56,27%	32,81% 34,7%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	258,07 255,37	2,7 1,06%	17:50:00 21.08.2026	300,95 183,6	6,06% 23,3%	1,77% -11,18%	-15,06% -74,87%
DAXsubsector All Retail, Internet (Perf.) Deutschland	303,66 300,47	3,19 1,06%	17:50:00 21.08.2026	352,3 214,93	6,52% 23,93%	2,29% -10,72%	-14,18% -74,55%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,22 96,14	-2,92 -3,04%	17:50:00 21.08.2026	124,24 92,15	-5,9% -12,89%	-10,68% -24,86%	-15,01% -34,66%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,82 159,67	-4,85 -3,04%	17:50:00 21.08.2026	199,93 153,06	-2,87% -10,09%	-7,82% -22,45%	-8,47% -25,76%
DAXsubsector All Securities Brokers (Kurs) Deutschland	307,39 303,63	3,76 1,24%	17:50:00 21.08.2026	307,39 223,84	10,67% 28,03%	27,02% 10,89%	80,63% 83,06%
DAXsubsector All Securities Brokers (Perf.) Deutschland	523,15 516,75	6,4 1,24%	17:50:00 21.08.2026	523,15 374,59	10,73% 30,2%	29,17% 12,77%	90,14% 100,49%
DAXsubsector All Semiconductors (Kurs) Deutschland	1478,37 1463,18	15,19 1,04%	17:50:00 21.08.2026	2304,61 798,43	-23,79% 24,3%	48,73% 57,78%	65,65% 64,73%
DAXsubsector All Semiconductors (Perf.) Deutschland	1790,92 1772,53	18,39 1,04%	17:50:00 21.08.2026	2791,82 960,19	-23,78% 24,34%	49,83% 58,94%	70,16% 72,83%
DAXsubsector All Software (Kurs) Deutschland	595,8 588	7,8 1,33%	17:50:00 21.08.2026	767,86 409,73	23,25% 11,89%	-7,3% -19,73%	41,72% 35,2%
DAXsubsector All Software (Perf.) Deutschland	790,78 780,42	10,36 1,33%	17:50:00 21.08.2026	1002,25 543,82	23,26% 13,78%	-5,74% -18,38%	47,2% 45,42%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	137,76 136,34	1,42 1,04%	17:50:00 21.08.2026	160,31 136,34	-3,92% -11,51%	-2,47% -14,07%	9,09% -5,86%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,15 207,98	2,17 1,04%	17:50:00 21.08.2026	237,73 203,02	-1,97% -8,97%	0,32% -11,6%	17,65% 6,48%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	870,17 859,71	10,46 1,22%	17:50:00 21.08.2026	976,18 727,51	0,3% -8,31%	-2,82% 13,21%	23,82% -6,77%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1449,23 1431,8	17,43 1,22%	17:50:00 21.08.2026	1577,92 1175,96	0,3% -5,53%	0,13% 16,64%	36,68% 8,75%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	244,38 241,74	2,64 1,09%	17:50:00 21.08.2026	349,17 234,15	-14,14% -24,59%	-30,01% -24,51%	-37,69% -36,44%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	625,99 619,25	6,74 1,09%	17:50:00 21.08.2026	840,45 599,81	-12,62% -19,75%	-25,52% -19,66%	-23,92% -10,75%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	657,85 667,69	-9,84 -1,47%	17:50:00 21.08.2026	740,19 538,57	13,28% -0,44%	-0,02% 6,3%	-17,37% -46,92%
DAXsubsector Biotechnology (Perf.) Deutschland	794,64 806,54	-11,9 -1,48%	17:50:00 21.08.2026	882,37 648,19	13,69% 0,88%	1,31% 7,72%	-15,04% -44,61%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	360,61 359,07	1,54 0,43%	17:50:00 21.08.2026	366,98 294,22	1,68% 7,73%	17,08% 5,26%	6,45% -25,78%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	853,85 850,22	3,63 0,43%	17:50:00 21.08.2026	858,6 672,07	2,04% 11,67%	21,36% 9,11%	20,96% -5,88%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	580,83 569,15	11,68 2,05%	17:50:00 21.08.2026	707,96 497,24	-0,99% -1,39%	-5,77% -7,44%	-26,21% -53,42%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814,61 798,22	16,39 2,05%	17:50:00 21.08.2026	977 686,2	-0,98% 0,22%	-4,24% -5,93%	-23,69% -50,66%
DAXsubsector Comm. Technology (Kurs) Deutschland	106,26 109,04	-2,78 -2,55%	17:50:00 21.08.2026	239,61 80,11	-55,57% -15,87%	11,86% 19,42%	61,56% 16,82%
DAXsubsector Comm. Technology (Perf.) Deutschland	133,21 136,7	-3,49 -2,55%	17:50:00 21.08.2026	300,23 100,38	-55,54% -15,82%	11,91% 19,48%	62,35% 20,54%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	313,16 310,07	3,09 1%	17:50:00 21.08.2026	315,35 245,42	14,11% 16,1%	10,98% 6,72%	32,24% -31,78%
DAXsubsector Diversified Financial (Perf.) Deutschland	575,04 569,38	5,66 0,99%	17:50:00 21.08.2026	579,07 432,87	18,17% 20,87%	15,54% 11,13%	47,03% -19,27%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,28 42,04	0,24 0,57%	17:50:00 21.08.2026	47,86 32,26	6,47% -1,9%	-1,17% 11,85%	-50% -75,47%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,08 59,73	0,35 0,59%	17:50:00 21.08.2026	67,75 45,74	6,71% -1,65%	-0,78% 12,28%	-47,55% -73,22%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	483,99 483,39	0,6 0,12%	17:50:00 21.08.2026	531,8 390,46	16,28% -5,72%	-0,54% -5,59%	14,48% -23,51%
DAXsubsector Health Care (Perf.) Deutschland	721,08 720,18	0,9 0,12%	17:50:00 21.08.2026	769,4 581,73	18,34% -2,93%	2,42% -2,78%	22,01% -14,07%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1402,66 1399,81	2,85 0,2%	17:50:00 21.08.2026	1642,02 1107,82	9,28% 7,19%	-11,86% -6,87%	-9,32% -42,48%
DAXsubsector IT-Services (Perf.) Deutschland	1836,69 1832,96	3,73 0,2%	17:50:00 21.08.2026	2110,13 1424,39	11,29% 9,22%	-10,19% -5,1%	-4,23% -37,37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	381,42 380,82	0,6 0,16%	17:50:00 21.08.2026	436,24 344,86	-1,28% -7,05%	0,79% 1,25%	-3,9% -26,39%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	655,63 654,61	1,02 0,16%	17:50:00 21.08.2026	728,36 575,8	-1,02% -4,3%	3,77% 4,24%	4,74% -15,36%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	643,12 631,46	11,66 1,85%	17:50:00 21.08.2026	749 587,01	5,19% -13,09%	-6,5% -7,12%	37,18% -15,74%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1015,55 997,15	18,4 1,85%	17:50:00 21.08.2026	1159,7 926,85	5,79% -11,36%	-4,62% -5,25%	46,29% -5,57%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1232,59 1217,34	15,25 1,25%	17:50:00 21.08.2026	1300,97 889,08	-2,26% 6,51%	19,16% 32%	191,54% 187,34%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2290,27 2261,94	28,33 1,25%	17:50:00 21.08.2026	2417,09 1628,24	-2,25% 6,7%	20,9% 33,93%	209% 220,43%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	427 414,92	12,08 2,91%	17:50:00 21.08.2026	527,77 267,98	20,01% 48,86%	27,12% -11,61%	72,14% -20,81%
DAXsubsector Internet (Perf.) Deutschland	563,84 547,89	15,95 2,91%	17:50:00 21.08.2026	696,91 353,85	20,01% 48,86%	27,12% -11,61%	75,05% -15,85%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	950,41 941,26	9,15 0,97%	17:50:00 21.08.2026	1149,74 794,54	15,67% -0,59%	-7% -14,34%	-17,53% -47,75%
DAXsubsector Medical Technology (Perf.) Deutschland	1323,21 1310,47	12,74 0,97%	17:50:00 21.08.2026	1563,02 1104,41	15,77% -0,15%	-4,76% -12,28%	-12,64% -43,12%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,69 182,46	-0,77 -0,42%	17:50:00 21.08.2026	199,09 130,88	-2,06% 1,79%	13,27% 32,1%	50,32% 51,65%
DAXsubsector Multi-Utilites (Perf.) Deutschland	487,68 489,77	-2,09 -0,43%	17:50:00 21.08.2026	526,06 342,67	-2,06% 4,35%	16,13% 35,43%	65,36% 78,01%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	269,45 271,8	-2,35 -0,86%	17:50:00 21.08.2026	296,33 165,33	18,96% 11,33%	22,4% 52,25%	-6,51% -11,96%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	453,36 457,32	-3,96 -0,87%	17:50:00 21.08.2026	498,6 276,09	18,97% 12,17%	23,33% 53,4%	-3,99% -4,04%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	183,8 183,4	0,4 0,22%	17:50:00 21.08.2026	260,68 182,83	-8,16% -26,29%	-15,47% -29,49%	0,84% -64,74%
DAXsubsector Real Estate (Perf.) Deutschland	386,19 385,35	0,84 0,22%	17:50:00 21.08.2026	520,38 382,69	-6,88% -22,41%	-11,03% -25,79%	13,52% -57,09%
DAXsubsector Renewable Energies (Kurs) Deutschland	298,53 297,54	0,99 0,33%	17:50:00 21.08.2026	366,77 159,87	-12,24% 23,1%	29,62% 67,19%	53,06% 55,84%
DAXsubsector Renewable Energies (Perf.) Deutschland	349,74 348,58	1,16 0,33%	17:50:00 21.08.2026	429,61 187,26	-12,24% 23,11%	29,64% 67,22%	53,87% 57,95%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	595,76 589,51	6,25 1,06%	17:50:00 21.08.2026	693,44 423,52	6,13% 23,41%	1,86% -10,98%	-15,34% -74,84%
DAXsubsector Retail, Internet (Perf.) Deutschland	723,12 715,54	7,58 1,06%	17:50:00 21.08.2026	837,38 511,43	6,59% 24,04%	2,39% -10,53%	-14,47% -74,54%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146,15 151,11	-4,96 -3,28%	17:50:00 21.08.2026	201,28 144,5	-5,62% -14,21%	-12,52% -27,26%	-17,2% -39,45%
DAXsubsector Retail, Specialty (Perf.) Deutschland	265,83 274,87	-9,04 -3,29%	17:50:00 21.08.2026	356,42 262,83	-3,06% -11,88%	-10,14% -25,28%	-12,33% -32,21%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	992,36 982,16	10,2 1,04%	17:50:00 21.08.2026	1546,97 535,95	-23,79% 24,31%	48,74% 57,78%	64,55% 61,95%
DAXsubsector Semiconductors (Perf.) Deutschland	1200,48 1188,15	12,33 1,04%	17:50:00 21.08.2026	1871,4 643,62	-23,78% 24,35%	49,83% 58,94%	69,11% 69,8%
DAXsubsector Software (Kurs) Deutschland	967,6 954,93	12,67 1,33%	17:50:00 21.08.2026	1247,24 664,86	23,32% 11,92%	-7,29% -19,72%	43,06% 39,43%
DAXsubsector Software (Perf.) Deutschland	1344,07 1326,47	17,6 1,33%	17:50:00 21.08.2026	1703,95 923,55	23,33% 13,8%	-5,73% -18,37%	48,57% 50,15%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	271,88 269,07	2,81 1,04%	17:50:00 21.08.2026	316,36 269,07	-3,92% -11,51%	-2,47% -14,06%	7,74% -5,35%
DAXsubsector Transportation Services (Perf.) Deutschland	488,34 483,29	5,05 1,04%	17:50:00 21.08.2026	552,43 471,76	-1,97% -8,97%	0,32% -11,6%	16,2% 8,01%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1694,93 1679,38	15,55 0,93%	17:50:00 21.08.2026	1722,38 1301,48	1,37% 10,92%	22,35% 13,37%	16,28% 9,21%
DAXsupersector Consumer Goods Deutschland	746,87 737,81	9,06 1,23%	17:50:00 21.08.2026	885,19 706,92	-4,93% -13,09%	-14,96% -11,02%	-19,01% -22,7%
DAXsupersector Consumer Services Deutschland	346,98 344,05	2,93 0,85%	17:50:00 21.08.2026	407,43 257,74	6,1% 15,83%	-1,1% -12,88%	1,31% -42,74%
DAXsupersector FIRE Deutschland	1108,92 1102,07	6,85 0,62%	17:50:00 21.08.2026	1116,65 888,37	11,72% 12,44%	10,47% 8,9%	112,3% 84,41%
DAXsupersector Industrials Deutschland	1469,2 1461,21	7,99 0,55%	17:50:00 21.08.2026	1531,26 1218,89	2,59% 1,41%	7,76% 15,95%	106,75% 101,29%
DAXsupersector Information Technology Deutschland	2138,26 2112,57	25,69 1,22%	17:50:00 21.08.2026	2333,62 1568,68	4,15% 16,18%	4,62% -5,67%	30,2% 4,17%
DAXsupersector Pharma Healthcare Deutschland	1396,21 1402,95	-6,74 -0,48%	17:50:00 21.08.2026	1424,77 1106,56	17,61% 5,05%	10,32% 18,66%	11,31% -15,23%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	461,87 463,85	-1,98 -0,43%	17:50:00 21.08.2026	502,18 322,66	-2,06% 4,35%	16,13% 35,43%	62,2% 43,86%
DBIX Deutsche Börse India Index Short EUR Deutschland	50621,34 50879,92	-258,58 -0,51%	18:42:05 21.08.2026	52928,36 36864,91	-0,02% 16%	23,19% 18,75%	13,17% 3,45%
DBIX India Index Kursindex Deutschland	747,33 743,46	3,87 0,52%	18:42:00 21.08.2026	1024,23 720,51	-0,59% -14,42%	-19,57% -16,04%	-6,26% -3,93%
DBIX India Net Indien	1016,13 1010,81	5,32 0,53%	18:43:00 21.08.2026	1371,45 967,8	0,37% -13,37%	-18,33% -14,56%	-2,5% 2,21%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	70,15 69,92	0,23 0,33%	18:57:32 21.08.2026	90,3 68,45	-8,5% -19,8%	-9,17% -21,43%	2,08% -62,39%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	217,39 216,37	1,02 0,47%	17:50:00 21.08.2026	231,23 192,68	1,28% -3,58%	0,04% 3,61%	21,79% 13,47%
DivDAX Deutschland	604,78 601,92	2,86 0,48%	17:50:00 21.08.2026	624,29 513	1,66% 0,74%	4,53% 8,26%	39,9% 43,87%
Dow Jones USA	53181,11 52759,21	421,9 0,8%	18:58:06 21.08.2026	54744,33 44579,03	5,14% 8,97%	9,92% 16,54%	55,1% 50,5%
Dow Jones Composite Average USA	16822,99 16744,55	78,44 0,47%	18:57:12 21.08.2026	17246,95 13930,31	3,69% 7,58%	11,71% 17,87%	46,28% 44,68%
Dow Jones DJIA VIX USA	13,33 14	-0,67 -4,79%	18:43:01 21.08.2026	42,71 4,14	-13,61% -30,28%	-1,48% 3,25%	-8,32% -19,55%
Dow Jones Transportation USA	21518,56 21382,25	136,31 0,64%	18:57:11 21.08.2026	24825,7 15064,48	3,62% 11,63%	22,71% 33,64%	38,01% 46,47%
Dow Jones US Banks USA	898,71 898,66	0,05 0,01%	18:58:02 21.08.2026	949,11 729,47	12,15% 13,12%	6,65% 19,1%	119,12% 60,77%
Dow Jones Utility Average USA	1082,71 1103,5	-20,79 -1,88%	18:57:12 21.08.2026	1202,79 1045,78	-4,38% -7,57%	0,46% -2,41%	23,64% 15,25%
E-Mobilität Wasserstoff Index -	159,57 158	1,57 0,99%	18:29:52 21.08.2026	236,97 124,83	-26,59% 22,92%	21,52% 14,41%	-22,84% -62,57%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54737,07 54512,65	224,42 0,41%	13:59:59 20.08.2026	56101,69 34217,69	5,08% 10,44%	33,84% 53,66%	205,44% 412%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,34	-0,27 -79,88%	17:00:00 21.08.2026	0,39 -0,27	75% -80,56%	133,33% -46,15%	- -
EU Short Term -	0,39 0,03	0,37 1415,38%	18:55:00 21.08.2026	0,99 -0,28	44,44% 14,71%	550% -27,78%	- -
EURO STOXX -	679 675,55	3,45 0,51%	17:50:00 21.08.2026	692,33 560,1	5,11% 4,96%	9,9% 16,4%	51,06% 44,77%
EURO STOXX 50 -	6462,22 6422,06	40,16 0,63%	17:50:00 21.08.2026	6577,2 5290,46	7,36% 5,7%	10,46% 17,75%	51,68% 54,73%
EURO STOXX Auto & Parts -	441,9 436,9	5 1,14%	18:32:51 21.08.2026	529 419,2	-1,05% -10,22%	-15,54% -16,18%	-24,99% -25,51%
EURO STOXX Banks -	314,59 311,97	2,62 0,84%	17:50:00 21.08.2026	325,31 221,27	17,76% 15,17%	17,85% 33,22%	184,62% 224,02%
EURO STOXX Chemicals -	1561,7 1559,3	2,4 0,15%	18:32:51 21.08.2026	1604,1 1312,7	3,12% 6,2%	15,65% 2,89%	9,3% 6,89%
EURO STOXX Health Care -	860,8 856,8	4 0,47%	18:33:52 21.08.2026	937,4 761,4	7,04% -3,98%	-4,07% -0,13%	3,55% -8,21%
EURO STOXX Insurance -	581,9 579,9	2 0,34%	18:32:51 21.08.2026	593,6 477,7	10,77% 10,69%	8,62% 10,06%	78,94% 99,83%
EURO STOXX Media -	270,9 271,3	-0,4 -0,15%	18:33:52 21.08.2026	322,3 225	-4% 4,55%	-10,59% -13,67%	-4,38% -1,63%
EURO STOXX Oil & Gas -	607,5 611,2	-3,7 -0,61%	18:32:51 21.08.2026	638,6 386	-2,49% 11,53%	35,81% 49,96%	80,75% 133,83%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1499,7 1497,9	1,8 0,12%	18:32:52 21.08.2026	1619,7 1010,5	3,72% 17,29%	24,25% 42,18%	71,94% 59,29%
EURO STOXX Telecom -	387,6 387,5	0,1 0,03%	18:32:52 21.08.2026	446,8 331,5	-12,45% -4,86%	11,86% 6,6%	44,79% 24,99%
EURONEXT 100 -	1938,94 1933,56	5,38 0,28%	18:05:02 21.08.2026	1984,6 1574,74	4,97% 5,77%	11,33% 18,84%	44,35% 49,07%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-26,03 17,57	-43,6 -248,13%	18:53:00 21.08.2026	58,97 -56,46	- -191,46%	- -	- -
FAZ -	3390,12 3362,09	28,03 0,83%	17:59:47 21.08.2026	3414,3 2941,66	3,81% 0,94%	4,04% 4,42%	41,5% 20,53%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10816,56 10748,16	68,4 0,64%	17:35:30 21.08.2026	10989,45 9107,4	3,35% 1,23%	8,7% 16,04%	48,77% 52,15%
FTSE 250 Großbritannien	24718,82 24508,66	210,16 0,86%	17:35:30 21.08.2026	25134,76 20626,98	6,7% 4,98%	10,31% 11,97%	37,14% 4,12%
FTSE 350 Großbritannien	5897,07 5858,38	38,69 0,66%	17:35:30 21.08.2026	5969,24 4974,69	3,7% 1,62%	8,86% 15,55%	47,34% 43,59%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5832,63 5794,5	38,13 0,66%	17:40:50 21.08.2026	5903,11 4921,84	3,71% 1,64%	8,86% 15,51%	47,16% 42,53%
FTSE EUROTOP 100 -	5064,86 5035,87	28,99 0,58%	18:05:02 21.08.2026	5148,88 4169,18	5,63% 4,78%	10,32% 18%	42,06% 49,16%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52674,35 52665,82	8,53 0,02%	17:35:10 21.08.2026	54041,8 41360,08	6,39% 12,79%	16,09% 21,62%	87,02% 102,24%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24446,02 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3729,91 3706,64	23,27 0,63%	18:57:11 21.08.2026	3807,05 3176,42	6,21% 4,09%	5,94% 9,49%	37,2% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2656,76 2633,13	23,63 0,9%	17:50:00 21.08.2026	2712,12 2226,37	13,08% 11,54%	1,29% 2,43%	4,94% -33,4%
GEX Kursindex Deutschland	1887,56 1870,77	16,79 0,9%	17:50:00 21.08.2026	1926,9 1606,57	11,54% 9,82%	-0,28% 0,85%	-0,67% -39,18%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4331,97 4339,24	-7,27 -0,17%	17:50:00 21.08.2026	4491,05 3058,84	12,62% 12,38%	15,61% 20,88%	7,88% 22,74%
General All Share Kursindex Deutschland	2421,63 2425,69	-4,06 -0,17%	17:50:00 21.08.2026	2501,31 1810,02	12,34% 9,59%	12,75% 15,5%	-4,6% 3,25%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13832,53 13744,76	87,77 0,64%	17:50:00 21.08.2026	14059,97 11558,54	4,57% 4,49%	6,81% 7,95%	62,56% 56,46%
HDAX Hedged Deutschland	871,63 875,18	-3,55 -0,41%	19:15:01 20.08.2026	887,06 742,91	5,53% 5,12%	7,71% 10,1%	72,99% 74,09%
HDAX Kursindex Deutschland	5309,91 5276,22	33,69 0,64%	17:50:00 21.08.2026	5370,89 4633,74	4,29% 2,13%	4,12% 5,23%	50,06% 35,65%
HTX EUR Ungarn	11668,28 11611,73	56,55 0,49%	17:45:00 19.08.2026	11920,75 7433,77	8,57% 20,36%	34,76% 46,77%	150,74% 147,25%
HTX HUF Ungarn	27524,24 27517,39	6,85 0,02%	17:45:00 19.08.2026	28021,51 18898,82	9,76% 15,22%	27,7% 34,67%	137,67% 156,81%
HTX USD Ungarn	13608,71 13448,7	160,01 1,19%	17:45:00 19.08.2026	13831,55 8676,09	8,98% 19,09%	34,29% 47,35%	168,6% 145,63%
Hang Seng Hong Kong	25698,49 25495,07	203,42 0,8%	10:09:30 20.08.2026	28056,1 22518	1,23% -5,11%	-2,43% 2,37%	45,82% 2,35%
Hang Seng China Enterprise Hong Kong	8547,84 8471,21	76,63 0,9%	10:09:30 20.08.2026	9770,21 7404,47	0,86% -7,06%	-6,77% -4,76%	41,74% -3,04%
IATX Österreich	311,84 310,33	1,51 0,49%	17:50:01 21.08.2026	366,53 301,49	-2,55% -8,62%	-2,82% -12,89%	5,38% -20,61%
IBC Venezuela	5689,78 5689,78	126,54 2,27%	19:03:54 20.08.2026	7331,21 699,99	0,43% -7,69%	155,05% 650,59%	-84,58% -16,08%
IBEX 35 Spanien	19811 19847,5	-36,5 -0,18%	17:35:31 20.08.2026	20356,5 14646	10,21% 8,32%	13,25% 29,45%	113,88% 120,91%
IBEX Medium Spanien	17857,5 17803,1	54,4 0,31%	17:35:31 20.08.2026	19616,1 16667,4	-4,76% -4,11%	0,86% 4,37%	34,94% 29,98%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6525,69 6501,59	24,11 0,37%	11:00:06 21.08.2026	9174,47 5317,91	5,9% -22,28%	-25,4% -16,96%	-5,65% 6,81%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27741,23 27548,49	192,74 0,7%	18:37:49 21.08.2026	55450,09 21979,36	6,42% 0,96%	5,6% 23,88%	61,55% 93,61%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5700,69 5662,38	38,31 0,68%	18:37:09 21.08.2026	6061,75 4509,61	7,06% 0,92%	5,65% 23,64%	64,01% 94,25%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	373255,17 373255,17	1864,9 0,5%	00:06:57 15.08.2026		- -	16,83% 19,45%	16,62% -10,22%
KOSPI Korea, Republik	6852,58 6852,58	381,41 5,89%	08:32:40 20.08.2026	9385,59 3135,02	-12,32% 17,22%	59,01% 118,11%	173,14% 121,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1091,85 1085,35	6,5 0,6%	17:53:00 21.08.2026	1172,12 809,54	7,37% -4,69%	18,42% 34,87%	67,8% 85,19%
KTX USD -	965,57 960,68	4,89 0,51%	17:53:00 21.08.2026	1045,19 717,94	8,07% -5,67%	17,63% 34,36%	80,53% 84,13%
L&S DAX Indikation Deutschland	26112 25956	156 0,6%	18:57:09 21.08.2026	26576 21861,5	5,38% 4,18%	6,29% 7,21%	66,48% 64,66%
LDAX Deutschland	26152,38 25922,46	229,92 0,89%	18:42:00 21.08.2026	26508,37 21778,78	5,31% 4,74%	6,53% 7,53%	66,53% 64,83%
LEVDAX Deutschland	36139,81 35720,16	419,65 1,17%	18:00:00 21.08.2026	37385,97 25845,46	9,11% 6,24%	9,59% 9,66%	134,77% 109,33%
LMDAX Deutschland	31992,39 31680,35	312,04 0,98%	18:42:00 21.08.2026	33411,43 27122,6	-0,35% 1,69%	3,43% 3,92%	17,5% -10,98%
LSDAX Deutschland	18515,7 18476,09	39,61 0,21%	18:42:00 21.08.2026	19211,24 15667,34	-0,62% 3,65%	6,95% 8,43%	42,23% 9,67%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4086,73 4064,38	22,35 0,55%	18:42:00 21.08.2026	4254,58 3326,33	1,35% 10,68%	12,73% 8,74%	32,26% 4,4%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26136,56 25983,04	153,52 0,59%	17:50:00 21.08.2026	26440,31 22300,75	5,01% 4,58%	6,51% 7,28%	66,42% 64,87%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32110,41 31715,53	394,88 1,25%	17:50:00 21.08.2026	33547,52 26803,25	0,01% 2,33%	3,65% 3,59%	17,88% -10,67%
MDAX Kursindex Deutschland	15141,96 14955,76	186,2 1,25%	17:50:00 21.08.2026	15830,05 13295,58	-0,86% 0,36%	1,55% 1,49%	10,7% -19,58%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1699,97 1668,38	31,59 1,89%	23:40:11 20.08.2026	1802,7652 1258,4389	1,46% 7,41%	18,92% 34,73%	77,12% 37,37%
MSCI World -	4973,19 4947,36	25,83 0,52%	18:58:00 21.08.2026	5044,15 4116,06	3,58% 10,09%	11,88% 18,61%	70,95% 59,78%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2935922,78 2875949,59	59973,19 2,09%	18:37:58 21.08.2026	7565866,26 1635451,36	3,15% 6,26%	-6,09% 39,39%	394,31% 4151,86%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29317,27 29213,16	104,1 0,36%	18:58:06 21.08.2026	30762,2 22841,42	-0,56% 18,65%	16,31% 24,76%	96,64% 91,46%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5352,28 5357,7	-5,43 -0,1%	18:57:07 21.08.2026	5568,58 4071,29	9,07% 12,16%	16,07% 16,09%	71,69% 18,72%
NASDAQ Comp. USA	26199,88 26067,17	132,72 0,51%	18:58:06 21.08.2026	27190,21 20690,25	-0,55% 15,79%	12,76% 21,88%	93,99% 75,34%
NASDAQ Computer USA	26874,26 26857,07	17,2 0,06%	18:57:07 21.08.2026	28492,82 19633,11	-0,32% 22,31%	17,71% 31,83%	137% 141,76%
NASDAQ Financial 100 USA	7744,2 7569,84	174,37 2,3%	18:57:07 21.08.2026	7766,76 6451,85	10,81% 12,41%	4,93% 2,44%	71,54% 24,67%
NASDAQ Fut. USA	26321 26321	-262 -0,99%	01:09:26 21.08.2026		- 16,11%	12,59% 24,43%	94,67% 76,25%
NASDAQ Insurance USA	16473,15 16414,85	58,3 0,36%	18:57:07 21.08.2026	16861,02 13580,06	13,54% 12,09%	7,52% 3,92%	41,45% 49,63%
NASDAQ Other Finance USA	13731,8 13406,63	325,17 2,43%	18:57:07 21.08.2026	15025,5 11788,06	6,27% 9,91%	1,48% -5,95%	56,71% 16,52%
NASDAQ Telecommunications USA	524,98 518	6,97 1,35%	18:57:07 21.08.2026	711,96 458,22	-19,93% -4,8%	3,41% 3,56%	26,12% -5,1%
NASDAQ Transportation USA	8803,68 8698,39	105,29 1,21%	18:57:07 21.08.2026	9453,79 6450,51	3,94% 3,88%	15,86% 26,58%	43,67% 43,76%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4311,41 4279,87	31,54 0,74%	18:05:02 21.08.2026	4367,61 3557,65	1,07% 5,93%	12,71% 13,25%	45,56% 25,63%
NIKKEI 225 Japan	66016,36 66216,79	-200,43 -0,3%	08:45:03 21.08.2026	72831,73 41835,17	4,23% 15,17%	27,36% 54,85%	107,23% 140,11%
NSE 20 Kenia	4218,75 4218,75	25,72 0,61%	13:58:25 20.08.2026	4193,03 2792,72	20,93% 17,28%	34,16% 51,06%	175,82% 108,81%
NSE All Share Kenia Kenia	244,38 244,38	1,12 0,46%	13:57:55 20.08.2026	243,26 170,34	18,51% 14,72%	29,39% 43,41%	142,71% 30,09%
NTX EUR -	2656,33 2639,35	16,98 0,64%	17:50:00 21.08.2026	2670,92 1796,66	11,82% 16,78%	25,89% 43,41%	130,77% 111,87%
NYSE Arca Airline USA	64,45 64,45	-1,56 -2,37%	22:00:15 20.08.2026	84,4976 57,0434	-4,33% -13,68%	-9,56% 2,35%	3,07% -26,97%
NYSE Arca Biotechnology USA	9328,65 9328,65	-132,97 -1,41%	22:00:15 20.08.2026	9463,9179 5933,9133	26,2% 28,43%	29,13% 55,16%	77,96% 58,95%
NYSE Arca China Index USA	243,29 243,29	-2,83 -1,15%	22:02:45 20.08.2026	348,711 210,03	-5,17% -13,89%	-20,21% -16,33%	14,53% -2,85%
NYSE Arca Computer Hardware USA	8730,31 8730,31	-162,65 -1,83%	22:04:45 20.08.2026	9871,2193 2598,2449	25,65% 90,47%	122,01% 236,01%	483,77% 542,41%
NYSE Arca Defense USA	19587,52 19587,52	-743,6 -3,66%	22:02:15 20.08.2026	21439,081 16228,2723	2,84% -2,68%	8% 19,12%	107,58% 139,2%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	569,74 569,74	1,43 0,25%	22:00:15 20.08.2026	624,4296 373,4777	2,96% -5,23%	16,29% 52,35%	70,37% 126,62%
NYSE Arca Networking USA	3313,47 3313,47	-47,22 -1,4%	22:03:30 20.08.2026	3708,8617 1733,668	-1,51% 39,28%	51,39% 91,12%	324,86% 294,58%
NYSE Arca Oil USA	3001,61 3001,61	13,89 0,46%	22:04:30 20.08.2026	3053,0754 1795,1302	17,35% 35,54%	58,53% 64,67%	61,24% 208,83%
NYSE Arca Pharmaceutical USA	1287,79 1287,79	-27,59 -2,1%	22:05:00 20.08.2026	1321,1459 923,8983	12,41% 7,1%	13,82% 35,5%	40,79% 59,67%
NYSE Arca Securities Broker/Dealer USA	1194,04 1194,04	-9,15 -0,76%	22:05:00 20.08.2026	1220,9589 948,9952	10,67% 17,8%	14,63% 16,57%	140,04% 150,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3161,5 3161,5	-73,26 -2,26%	22:00:15 20.08.2026	3533,0855 2065,165	-0,19% 4,19%	21,15% 53,09%	64,18% 82,67%
NYSE Arca Tech 100 USA	10557,76 10557,76	-32,12 -0,3%	22:04:45 20.08.2026	10941,1344 7615,1273	5,7% 18,4%	23,6% 38,64%	98,57% 90,74%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24548,26 24548,26	-159,01 -0,64%	22:05:15 20.08.2026	24866,7499 20818,5973	6,14% 5,74%	10,41% 17,92%	55,9% 47,45%
NYSE Energy -	19939,68 19939,68	155,37 0,79%	22:04:30 20.08.2026	20163,2369 13399,4557	5,41% 16,65%	37,53% 46,4%	49,61% 152,65%
NYSE Financial -	15381,36 15381,36	-136,05 -0,88%	22:05:15 20.08.2026	15843,9215 12837,7367	8,58% 10,02%	6,81% 14,01%	74,36% 52,48%
NYSE Health Care -	29538,33 29538,33	-446,22 -1,49%	22:05:00 20.08.2026	30149,3041 23691,4313	13,42% 7,25%	9,35% 22,99%	24,49% 26,66%
NYSE International 100 USA	11123,1 11123,1	34,33 0,31%	22:03:30 20.08.2026	11224,8508 8690,7157	3,6% 4,27%	12,7% 27,74%	78,16% 74,48%
NYSE MKT Composite USA	9058,14 9058,14	25,08 0,28%	22:10:15 20.08.2026	9303,6693 6219,68	-0,13% 4,89%	29,68% 45,55%	104,3% 207,98%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14457,43 14457,43	-20,61 -0,14%	22:04:45 20.08.2026	15205,1949 12858,127	1,66% 5,17%	8,29% 8%	78,03% 27,41%
NYSE US 100 USA	19935,55 19935,55	-208,45 -1,03%	22:05:00 20.08.2026	20283,8024 17532,0382	8,09% 6,54%	7,66% 13,67%	47,73% 42,53%
NYSE World Leaders USA	16138,79 16138,79	-92,83 -0,57%	22:05:00 20.08.2026	16334,8843 13646,1872	6,43% 5,75%	9,41% 18,27%	57,19% 51,01%
NYSE World Leaders -	1613,88 1613,88	-9,28 -0,57%	22:05:15 20.08.2026	1633,4884 1364,6187	6,43% 5,75%	9,41% 18,27%	57,19% 51,01%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7332,41 7188,54	143,88 2%	18:58:08 21.08.2026	7410,97 4643	24,46% 21,92%	28,49% 54,77%	79,27% 37,38%
Nasdaq Industrial USA	12933,21 12809,42	123,79 0,97%	18:58:08 21.08.2026	13436,2 11629,69	-2,16% 6,28%	4,07% 3,86%	43,66% 19,62%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	853,57 852,11	1,46 0,17%	08:45:03 21.08.2026	884,71 650,67	4,41% 5,55%	15,18% 28,48%	78,22% 112,5%
OBX Norwegen	2020,94 2004,63	16,31 0,81%	18:05:02 21.08.2026	2055,45 1489,69	1,77% 12,16%	25,48% 27,7%	76,89% 99,63%
OMRX Total Bond Index Schweden	6754,9 6741,62	13,28 0,2%	16:21:00 20.08.2026	7508,7318 6630,2524	0,24% -0,21%	0,91% 1,03%	12,07% 1,92%
OMRX Total Market Index Schweden	6307,04 6295,67	11,38 0,18%	16:21:00 20.08.2026	6946,7166 6196,9498	0,26% -0,12%	0,92% 1,09%	11,9% 2,54%
OMX AFV Generalindex Schweden	1098,44 1095,14	3,3 0,3%	17:35:00 20.08.2026	1125,4557 934,2013	3,89% 3,09%	8,47% 14,21%	42,91% 13,86%
OMX Baltic 10 -	314,42 314,42	0 0%	14:05:00 20.08.2026	320,8596 288,5732	1,44% -1,35%	0,54% 5,77%	8,15% -0,13%
OMX Copenhagen PI Dänemark	1342,5 1326,58	15,92 1,2%	17:05:00 21.08.2026	1427,54 1114,31	6,14% 9,96%	2,35% 4,44%	-13,82% -9,71%
OMX Helkinski PI Finnland	13408,57 13371,73	36,84 0,28%	16:35:00 20.08.2026	14660,8122 10725,6508	-3,76% 2,68%	7,99% 23,42%	41,37% 2,37%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3142,18 3141,47	0,71 0,02%	18:35:00 20.08.2026	3522,3028 2977,3032	-5,67% -7,57%	-4,32% 0,45%	6,95% -18,12%
OMX Iceland 6 PI ISK Island	2601,49 2604,46	-2,97 -0,11%	18:35:00 20.08.2026	2973,7901 2509,3643	-6,58% -9,42%	-7,82% -0,53%	5,69% -22,59%
OMX Iceland All-Share Island	2066,21 2060,85	5,36 0,26%	18:35:00 20.08.2026	2321,4891 1938,486	-3,71% -6,65%	-4,5% -0,6%	-1,32% -15,65%
OMX Nordic 40 Island	2717,75 2689,15	28,6 1,06%	17:35:09 21.08.2026	2759,54 2268,76	0,95% 4,35%	7,76% 16,38%	18,61% 12,03%
OMX STOCKHOLM 30 GI Schweden	673,78 670,78	3 0,45%	17:35:00 20.08.2026	692,4198 519,5451	4,64% 5,08%	15,56% 26,29%	66,12% 60,1%
OMXC20 Dänemark	1634,37 1618,66	15,71 0,97%	17:05:00 21.08.2026	1800,63 1325,41	6,09% 12,26%	1,07% 1,63%	-23,94% -12,14%
OMXH25 Finnland	6336,17 6294,1	42,07 0,67%	16:35:00 20.08.2026	6621,1309 4877,5605	-1,11% 3,77%	10,45% 28,27%	50,8% 12,02%
OMXR Lettland	944,79 938,51	6,29 0,67%	14:05:00 20.08.2026	947,6021 871,1321	5,56% 5,14%	1,87% 2,72%	-32,29% -25,65%
OMXS PI Schweden	1129,03 1125,85	3,17 0,28%	17:35:00 20.08.2026	1156,5574 961,2391	3,82% 3,15%	8,37% 14,13%	42,47% 13,85%
OMXS30 Schweden	3258,33 3243,81	14,52 0,45%	17:35:00 20.08.2026	3349,198 2576,8021	4,57% 2,9%	13,09% 23,11%	52,33% 37,39%
OMXS60PI Schweden	360,93 359,67	1,26 0,35%	17:35:00 20.08.2026	370,711 293,8627	4,2% 3,07%	11,27% 19,37%	47,98% 27,91%
OMXSLCPI Schweden	322,58 321,64	0,93 0,29%	17:35:00 20.08.2026	330,8352 272,4048	4,24% 3,04%	8,84% 15,12%	42,69% 15,06%
OMXSMCPI Schweden	1746,26 1741,51	4,74 0,27%	17:35:00 20.08.2026	1821,504 1545,6812	-1,47% 4,69%	0,6% -0,32%	40,88% -2,12%
OMXSSCPI Schweden	1286,85 1298,65	-11,8 -0,91%	17:35:00 20.08.2026	1659,7954 1115,374	-9,89% 9,68%	3,5% 6,22%	13,67% -13,03%
OMXT Estland	2147,71 2151,48	-3,77 -0,18%	14:05:00 19.08.2026	2161,7524 1884,4546	2,18% 2,59%	4,37% 5,97%	15,47% 14,6%
OMXV Litauen	1506,62 1503,06	3,56 0,24%	14:05:00 20.08.2026	1517,2953 1216,4683	4,77% 7,03%	10,81% 23,56%	56,44% 53,91%
OSEBX Norwegen	2093,58 2075,92	17,66 0,85%	18:05:02 21.08.2026	2096,84 1569,21	2,45% 11,64%	23,37% 25,78%	69,25% 82,21%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9354,78 9282,81	71,97 0,78%	18:05:02 21.08.2026	9516,43 7639	2,05% 1,18%	11,36% 17,22%	55,52% 74,54%
PTX EUR Polen	2033,19 2024,16	9,03 0,45%	17:45:00 21.08.2026	2059,55 1364,46	8,86% 16,47%	22,42% 42,74%	117,76% 95,79%
PTX PLN Polen	3217,07 3205,76	11,31 0,35%	17:45:00 21.08.2026	3252,73 2131,42	10,74% 19,06%	25,41% 44,68%	110,21% 84,2%
PTX USD Polen	2373,33 2364,95	8,38 0,35%	17:45:00 21.08.2026	2381,12 1596,81	9,56% 15,26%	21,6% 42,19%	134,26% 94,68%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	423,2 408,95	14,25 3,48%	18:57:12 21.08.2026	472,08 230,05	19,63% -4,54%	23,53% 76,9%	275,14% 221,92%
Philadelphia Semi. USA	11677,02 11800,02	-123 -1,04%	18:58:07 21.08.2026	14655,29 5503,12	-4,31% 42,17%	58,49% 102,92%	231,01% 249,4%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10075,34 10011,53	63,81 0,64%	17:50:00 21.08.2026	10236,84 8433,55	4,42% 4,36%	6,33% 7,1%	60,13% 52,73%
Prime All Share Kursindex Deutschland	5210,25 5177,3	32,95 0,64%	17:50:00 21.08.2026	5269,07 4555,38	4,13% 1,99%	3,65% 4,4%	47,99% 32,53%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17887,7 17757,16	130,54 0,74%	17:59:55 21.08.2026	18150,55 15449,95	3,28% 4,71%	6% 3,33%	17,35% -0,46%
QIX Dividenden Europa Deutschland	19131,7 18993,83	137,87 0,73%	18:58:05 21.08.2026	19355,3 16216,24	6,53% 7,35%	12,7% 13,39%	56,35% 41,08%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44448,96 44457,81	-8,85 -0,02%	17:45:00 21.08.2026	44643,61 25314,1	18,59% 20,61%	42,26% 71,32%	170,12% 194,63%
ROTX RON Rumänien	82290,69 82272,6	18,09 0,02%	17:45:00 21.08.2026	82418,5 45323,15	18,77% 24,3%	46,81% 78,06%	187,32% 213,99%
ROTX RON Rumänien	82290,69 82272,6	18,09 0,02%	17:45:00 21.08.2026	82418,5 45323,15	18,77% 24,3%	46,81% 78,06%	187,32% 213,99%
ROTX USD Rumänien	57330,45 57393,1	-62,65 -0,11%	17:45:00 21.08.2026	57448,86 32622,31	19,36% 19,37%	41,88% 70,66%	190,6% 192,95%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3019 2999,2	19,8 0,66%	18:47:05 21.08.2026	3072,7 2309,7	5,36% 14,71%	19,73% 27,36%	62,49% 36,69%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3784,22 3765,18	19,04 0,51%	18:58:07 21.08.2026	3853,17 3074	1,92% 13,19%	10,37% 18,46%	84,37% 83,76%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1715,5 1715,5	-15,1 -0,87%	22:05:05 20.08.2026	1755,34 1420,96	2,84% 11,56%	11,74% 20,17%	71,52% 67,84%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7681,06 7641,16	39,9 0,52%	18:58:06 21.08.2026	7816,7 6316,91	2,78% 12,33%	11,99% 18,77%	75,06% 71,47%
S&P 500 3M VIX USA	18,59 19,06	-0,47 -2,47%	18:43:01 21.08.2026	29,27 17,72	-7,19% -16,03%	3,16% 4,67%	-0,69% -12,31%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36365,42 36365,42	-36,37 -0,1%	23:17:09 20.08.2026	36844,73 27845,53	5,49% 7,05%	14,06% 28,35%	84,68% 77,59%
S&P/TSX 60 Kanada	2131,51 2131,51	-4,63 -0,22%	23:17:09 20.08.2026	2170,14 1652,89	5,8% 9,27%	13,95% 26,9%	80,93% 73,24%
S&P/TSX 60 Capped Kanada	2357,02 2357,02	-5,13 -0,22%	23:17:09 20.08.2026	2399,74 1827,77	5,8% 8,88%	13,95% 26,9%	80,93% 73,24%
S&P/TSX 60 Equal Weight Index Kanada	347,05 347,05	-0,61 -0,18%	23:17:09 20.08.2026	349,75 281,63	4,82% 5,4%	11,44% 21,42%	72,11% 77,8%
S&P/TSX 60 Shariah Kanada	332,34 332,34	2,31 0,7%	23:17:09 20.08.2026	332,62 251,04	11,5% 4,64%	18,82% 29,07%	90,37% 65,87%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42132,02 42132,02	-42,14 -0,1%	23:17:09 20.08.2026	42687,33 32261,1	5,49% 7,05%	14,06% 28,35%	84,68% 77,59%
S&P/TSX Completion Index Kanada	2390,77 2390,77	8,74 0,37%	23:17:09 20.08.2026	2445,21 1742,33	4,29% 0,26%	14,47% 33,97%	100% 96,63%
S&P/TSX Composite Dividend Index Kanada	280,86 280,86	-0,43 -0,15%	23:17:09 20.08.2026	284,11 216,25	4% 6,73%	15,27% 28,02%	76,98% 80,88%
S&P/TSX Composite Equal Weight Index Kanada	303,99 303,99	0,38 0,13%	23:17:09 20.08.2026	304,88 219,85	5% 4,74%	16,54% 34,92%	96,27% 91,55%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1458,9 1458,9	0,36 0,02%	23:17:09 20.08.2026	1496,55 954,27	1,75% 2,64%	21,12% 47,88%	113,14% 97,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	778,31 785,95	-7,64 -0,97%	17:50:02 21.08.2026	1156,25 764,28	-10,59% -14,98%	-21,65% -29,38%	-54,31% -55,35%
SATX2 -	12,81 13,06	-0,25 -1,91%	17:35:14 21.08.2026	29,63 12,37	-21,17% -30%	-40,94% -52,68%	-82,32% -85,06%
SAX Slowakei	326,05 326,05	0 0%	17:00:53 21.08.2026	356,17 263,71	3,13% 11,92%	10,9% 18,32%	-0,42% -10,23%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6420,46 6396,34	24,12 0,38%	18:05:02 21.08.2026	6618,08 5682,4	3,96% -0,11%	3,59% 5,98%	16,45% 22,82%
SBF 120 Gross Frankreich	18964,83 18893,58	71,25 0,38%	18:05:02 21.08.2026	19548,36 16354,98	4,74% 2,54%	6,36% 9,39%	28,07% 43,63%
SBF 120 Net Frankreich	14454,02 14399,72	54,3 0,38%	18:05:02 21.08.2026	14898,78 12544,41	4,55% 1,89%	5,67% 8,55%	25,14% 38,26%
SBI Schweiz	138,28 138,26	0,02 0,01%	17:00:00 21.08.2026	140,39 136,58	0,95% -1,25%	-0,31% -0,25%	8,91% -2,55%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	365,76 367,73	-1,97 -0,54%	17:45:00 21.08.2026	545,91 362,82	-11,66% -15,17%	-19,7% -30,81%	-60,4% -65,04%
SCECE2 EUR -	17 17,19	-0,19 -1,11%	17:45:00 21.08.2026	39,94 16,74	-22,87% -30,44%	-38,09% -54,64%	-87,05% -91,32%
SDAX Deutschland	18564,27 18497,6	66,67 0,36%	17:50:00 21.08.2026	19325,96 15592,82	-0,92% 4%	6,96% 7,8%	42,26% 9,82%
SDAX Kursindex Deutschland	7688,03 7660,42	27,61 0,36%	17:50:00 21.08.2026	8024,69 6641	-2,05% 2,23%	5,11% 5,89%	33,46% -1,48%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77537,72 77537,72	628,04 0,82%	14:40:08 20.08.2026	86159,02 71545,81	3,13% -6,91%	-9,59% -5,44%	18,89% 39,57%
SETX EUR -	4120,84 4121,11	-0,27 -0,01%	17:45:00 21.08.2026	4144,44 2844,56	10,33% 14,47%	32,72% 43,69%	155,7% 172,46%
SETX USD -	3545,98 3549,4	-3,42 -0,1%	17:45:00 21.08.2026	3549,4 2434,39	11,04% 13,28%	31,83% 43,14%	175,09% 170,9%
SLI Schweiz	2310,3 2299,21	11,09 0,48%	17:31:52 21.08.2026	2352,31 1915,56	7,71% 5,52%	7,41% 14,04%	35,01% 14,23%
SMI Schweiz	14456,98 14368,16	88,82 0,62%	17:31:52 21.08.2026	14669,51 11867,89	7,06% 4,22%	9,13% 17,87%	32,93% 15,87%
SMI Equal Weight Schweiz	387,56 385,38	2,18 0,57%	17:31:52 21.08.2026	395,69 341,61	6,92% 7,01%	7,7% 11,69%	47,38% 28,32%
SMI Expanded Schweiz	1975,96 1964,02	11,94 0,61%	17:31:52 21.08.2026	2007,44 1638,12	6,83% 3,75%	8,46% 16,44%	29,79% 10,42%
SMI in EUR Schweiz	15446,73 15392,04	54,69 0,36%	17:31:52 21.08.2026	15723,63 12707,44	4,3% 1,7%	8,25% 18,23%	35,59% -
SMIM Schweiz	3157,21 3139,81	17,4 0,55%	17:31:52 21.08.2026	3239,35 2747,69	5,69% 1,31%	5,04% 9,14%	21,75% -9,75%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20317,78 20199,27	118,51 0,59%	17:40:01 21.08.2026	20636,94 16475,66	6,64% 6,65%	11,38% 19,24%	41,63% 27,08%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6581,59 6550,34	31,25 0,48%	17:40:01 21.08.2026	6741,21 5637,79	5,21% 4,45%	8,07% 11,52%	32,62% 6,82%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5527,69 5494,17	33,52 0,61%	17:40:01 21.08.2026	5629,56 4841	3,88% 2,03%	6,38% 8,24%	33,26% 11,08%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	398,29 373,65	24,64 6,59%	17:45:00 21.08.2026	456,75 322,11	19,15% 15,04%	13,12% -10,42%	33,64% 50,62%
SRX RSD -	590,88 554,33	36,55 6,59%	17:45:00 21.08.2026	676,48 477,86	19,14% 14,98%	13,18% -10,28%	33,78% 50,27%
SRX USD -	354,9 333,24	21,66 6,5%	17:45:00 21.08.2026	412,11 280,48	19,92% 13,85%	12,82% -10,76%	43,77% 49,75%
SSE 100 China	6164,24 6164,24	80,55 1,32%	09:00:15 20.08.2026	6772,0529 5500,954	-2,95% -4,87%	0,35% 8,97%	11,35% -21,76%
SSE 180 China	9738,3 9738,3	-15,29 -0,16%	09:00:15 20.08.2026	10571,2289 9405,8593	-3,48% -5,92%	-4,67% 3,68%	22,08% -0,49%
SSE 380 China	6953,39 6953,39	64,27 0,93%	09:00:15 20.08.2026	7753,5361 6023,9587	-4,06% -5,28%	3,64% 12,73%	29,12% 8,17%
SSE 50 China	2881,44 2881,44	-14,12 -0,49%	09:00:12 20.08.2026	3177,7353 2779,599	-1,35% -5,26%	-7,04% 0,67%	16,42% -7,05%
STOXX 50 -	5489,17 5460,88	28,29 0,52%	17:50:00 21.08.2026	5572,96 4509,92	5,6% 4,65%	10,73% 18,66%	39,94% 51%
STOXX Americas 600 -	1985,84 1974,5	11,34 0,57%	18:42:00 21.08.2026	2044,94 1658,26	2,69% 13,81%	13,07% 18,58%	63,3% 68,2%
STOXX Asia/Pacific 50 -	2109,48 2107,01	2,47 0,12%	17:50:00 21.08.2026	2207,66 1808,09	0,08% 2,09%	11,41% 13,36%	45,46% 37,41%
STOXX Asia/Pacific 600 -	289,34 288,55	0,79 0,27%	17:50:00 21.08.2026	299,75 240,2	2,96% 3,6%	15,51% 18,2%	45,2% 34,63%
STOXX EU Enlarged 15 -	3067,03 3053,27	13,76 0,45%	17:50:00 21.08.2026	3100,49 2024,69	10,56% 17,14%	25,1% 45,54%	128,25% 101,5%
STOXX EU600 Health Care -	1167,8 1160,9	6,9 0,59%	18:33:01 21.08.2026	1228,4 1015,5	4,14% -2,79%	2,75% 10,01%	8,81% 10,48%
STOXX Eastern Europe 300 -	117,32 116,61	0,71 0,61%	17:50:00 21.08.2026	117,76 85,77	9,39% 11,63%	22,45% 30,92%	78,22% -8,74%
STOXX Global 150 -	10423,64 10372,65	50,99 0,49%	18:43:00 21.08.2026	10697,6 8856,15	1,92% 9,9%	9,41% 16,12%	61,55% 72,96%
STOXX Global 1800 -	1032,75 1027,19	5,56 0,54%	18:42:00 21.08.2026	1060,1 862,28	3,04% 10,98%	12,74% 18,19%	57,85% 58,38%
STOXX Nordic -	1071,33 1059,06	12,27 1,16%	17:50:00 21.08.2026	1073,24 898,21	1,68% 5,01%	9,02% 15,88%	25,11% 6,56%
STOXX Nordic 30 -	15998,56 15856,81	141,75 0,89%	17:50:00 21.08.2026	16074,86 13072,12	1,76% 5,9%	9,19% 18,56%	30,99% 12,56%
STOXX North America 50 -	18415,41 18305	110,41 0,6%	18:43:00 21.08.2026	18939,75 15614,55	1,53% 11,89%	8,71% 15,92%	71,35% 85,63%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3298,87 3311,57	-12,7 -0,38%	17:40:01 21.08.2026	3479,6 3094,54	-0,08% -3,68%	0,1% 5,67%	40,14% 19,4%
SXI Swiss Real Estate Schweiz	3528,19 3534,39	-6,2 -0,18%	17:31:52 21.08.2026	3764,13 3274,27	-0,14% -4,42%	0,96% 6,68%	41,69% 20,33%
Scale 30 Deutschland	1197,08 1192,03	5,05 0,42%	17:50:00 21.08.2026	1349,8 995,51	-5,82% 11,8%	12,81% 11,01%	14,4% -32,46%
Scale 30 (Kursindex) Deutschland	1044,38 1039,98	4,4 0,42%	17:50:00 21.08.2026	1187,69 883,2	-6,67% 9,94%	10,94% 9,15%	8,16% -37,55%
Scale All Share Deutschland	1505,73 1502,56	3,17 0,21%	17:50:00 21.08.2026	1756,41 1284,61	-8,02% 10,18%	9,59% 10%	23,54% -21,2%
Scale All Share (Kursindex) Deutschland	1322,6 1319,82	2,78 0,21%	17:50:00 21.08.2026	1555,94 1145,74	-8,83% 8,51%	7,93% 8,32%	17,41% -26,77%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3903,72 3903,72	9,3 0,24%	09:00:18 20.08.2026	4258,8631 3732,8404	-4,26% -5,19%	-2,98% 3,52%	26,21% 12,27%
Shenzhen Composite Index China	2527,16 2527,16	19,9 0,79%	09:00:04 20.08.2026	2964,9346 2300,024	-9,76% -6,86%	-2,11% 7,17%	30,88% 3,36%
Shenzhen Index A China	2644,37 2644,37	20,83 0,79%	09:00:04 20.08.2026	3102,8856 2406,1146	-9,77% -6,86%	-2,1% 7,19%	30,92% 3,36%
Shenzhen Index B China	1166,72 1166,72	7,08 0,61%	09:00:04 20.08.2026	1373,6147 1081,458	2,31% -6,66%	-8,55% -12,33%	2,62% -3,06%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	186,28 186,84	-0,56 -0,3%	18:57:56 21.08.2026	240,38 113,26	-14,97% 16,32%	41,29% 58,93%	40,14% 38,31%
Stoxx Europe 600 -	654,18 650,35	3,83 0,59%	17:50:00 21.08.2026	663,41 543,17	4,65% 4,22%	9,74% 16,55%	44,83% 38,63%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20145,96 20028,85	117,11 0,58%	17:40:01 21.08.2026	20462,86 16335,95	6,64% 6,65%	11,37% 19,24%	41,62% 27,05%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4067,29 4059,73	7,56 0,19%	08:30:02 21.08.2026	4220,31 3042,59	4,49% 6,59%	16,96% 31,17%	79,52% 112,38%
TOPIX 100 Japan	2786,21 2780,7	5,51 0,2%	08:30:15 21.08.2026	2910,34 2047,7	4,7% 8,07%	17,02% 32,66%	84,8% 122,4%
TOPIX 500 Japan	3176,07 3169,79	6,28 0,2%	08:30:01 21.08.2026	3301,46 2370,36	4,45% 6,79%	16,91% 31,3%	79,92% 113,4%
TecDAX Deutschland	4090,64 4065,34	25,3 0,62%	17:50:00 21.08.2026	4284,41 3322,31	1,35% 10,87%	12,87% 8,23%	32,03% 4,51%
TecDAX Kursindex Deutschland	2904,13 2886,17	17,96 0,62%	17:50:00 21.08.2026	3046,07 2388,13	1,17% 9,5%	11% 6,43%	26,03% -3,41%
Technology All Share Deutschland	3806,44 3770,95	35,49 0,94%	17:50:00 21.08.2026	4020,16 3151,27	2,86% 7,41%	5,06% -4,35%	0,27% -31,63%
Technology All Share Kursindex Deutschland	2719,98 2694,62	25,36 0,94%	17:50:00 21.08.2026	2926,65 2278,04	2,79% 5,56%	3,06% -6,18%	-4,6% -37,13%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7102,43 7056,67	45,76 0,65%	18:57:04 21.08.2026	7124,73 5675,64	3,32% 7,71%	14,58% 22,87%	75,74% 77,27%
TraderFox High-Quality Stars USA -	33481,91 33212,28	269,63 0,81%	18:57:06 21.08.2026	33662,73 27764,64	7,26% 7,79%	15,44% 11,51%	59,46% 69,31%
U.S. Dollar Index USA	98,81 98,84	-0,03 -0,03%	18:47:11 21.08.2026	101,58 95,82	-0,51% 1,4%	0,39% 1,11%	-4,63% 5,69%
US Long Term -	0,31 0,29	0,02 5,88%	18:45:00 21.08.2026	0,4 -0,02	29,17% -16,22%	-16,22% -	- -
US Short Term -	0,05 0,45	-0,39 -88,14%	18:10:00 21.08.2026	1 -0,2	-89,58% -92,19%	-92,31% -86,11%	- -
UTX EUR Ukraine	81,59 81,95	-0,36 -0,44%	17:45:00 21.08.2026	105,16 76,88	-19,39% -13,81%	-5% -12,07%	67,5% -49,76%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	72,15 72,54	-0,39 -0,54%	17:45:00 21.08.2026	93,85 67,52	-18,88% -14,7%	-5,64% -12,41%	80,19% -50,05%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,08 17,01	-0,93 -5,45%	17:30:00 21.08.2026	35,58 13,53	-22,73% -15,37%	6,56% 2,23%	-7,96% -8,17%
VDAX-NEW 12M Deutschland	20,25 20,52	-0,27 -1,34%	17:30:00 21.08.2026	27,85 18,51	-0,78% -6,12%	-0,39% 9,4%	3,37% -10,91%
VDAX-NEW 18M Deutschland	20,71 20,9	-0,19 -0,91%	17:30:00 21.08.2026	22,84 18,23	2,07% 5,5%	13,05% 8,09%	1,62% -9,25%
VDAX-NEW 1M Deutschland	13,89 15,93	-2,04 -12,79%	17:30:00 19.08.2026	42,6454 10,8381	-37,26% -27,58%	2,66% -20,03%	-24,43% -17,71%
VDAX-NEW 24M Deutschland	19,74 19,86	-0,12 -0,59%	17:30:00 21.08.2026	23,14 16,79	-7,19% -3,61%	2,6% 11,65%	5,73% 5,34%
VDAX-NEW 2M Deutschland	15,93 16,96	-1,03 -6,05%	17:30:00 21.08.2026	32,1 14,08	-22,52% -14,54%	2,31% -3,04%	-9,75% -15,04%
VDAX-NEW 3M Deutschland	16,95 17,6	-0,65 -3,7%	17:30:00 21.08.2026	30,88 15,89	-18,08% 4,57%	0,41% -3,64%	4,24% 12,77%
VDAX-NEW 6M Deutschland	19,19 19,67	-0,48 -2,44%	17:30:00 21.08.2026	29,26 17,38	-10,49% -6,3%	3,45% 0,84%	-0,26% -8,66%
VDAX-NEW 9M Deutschland	19,53 19,89	-0,36 -1,8%	17:30:00 21.08.2026	28,33 18,27	-11,83% -3,6%	4,83% 4,27%	1,67% -10,94%
VIX USA	15,28 16,01	-0,73 -4,56%	18:42:01 21.08.2026	35,3 13,38	-8,5% -27,27%	5,31% 7,45%	-9,96% -10,9%
VIX of VIX USA	86,4 89,86	-3,46 -3,85%	18:42:01 21.08.2026	140,44 81,97	-5,22% -25,3%	-4,11% -3,76%	-6,72% -23,76%
VSMI Schweiz	13,24 13,71	-0,47 -3,41%	17:20:11 21.08.2026	27,54 10,45	-21,05% -15,02%	3,28% -2,58%	-6,69% -1,34%
VSTOXX -	15,9 16,79	-0,9 -5,33%	17:30:00 21.08.2026	38,13 13,97	-24,79% -19,25%	4,33% 5,58%	-16,88% -11,12%
Value-Stars-Deutschland-Index Deutschland	285,7 283,9	1,8 0,63%	18:55:49 21.08.2026	298,8 241,5	-1,85% -0,78%	11,38% 9,71%	15,67% -13,07%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2285,96 2270,99	14,97 0,66%	17:50:06 21.08.2026	2381,68 1634,09	8,9% 13,4%	22,59% 34,07%	78,38% 50,52%
WBI Wiener Börse Index Österreich	2439,91 2417,75	22,16 0,92%	17:50:06 21.08.2026	2473,63 1767,43	10,26% 11,26%	19,7% 32,13%	90,96% 70,79%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26117,82 25955,56	162,26 0,63%	18:42:07 21.08.2026	26522,26 21882,26	5,39% 4,56%	6,38% 7,19%	66,52% 64,75%
XDAXDAX Deutschland	26117,82 25955,56	162,26 0,63%	18:43:02 21.08.2026	26573,5 21863,81	5,39% 4,56%	6,38% 7,19%	66,52% 64,75%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%