Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1119,43 1117,82 |
1,61 0,14% |
12:29:00 17.08.2026 |
1124,13 883,89 |
10,21% 10,78% |
15,69% 24,8% |
52,3% 45,1% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4606,38 4599,97 |
6,41 0,14% |
12:28:15 17.08.2026 |
4625,93 3546,26 |
11,22% 13,13% |
18,2% 28,06% |
65% 65,87% |
||
|
AEX NR Niederlande |
3949,4 3943,9 |
5,5 0,14% |
12:28:15 17.08.2026 |
3966,16 3046,97 |
11,14% 12,91% |
17,96% 27,78% |
63,9% 64,02% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 6173,2138 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1135,51 1135,23 |
0,28 0,02% |
12:29:00 17.08.2026 |
1141,02 848,58 |
9,4% 10,18% |
20,56% 22,64% |
31,08% 3,03% |
||
|
ASCX Niederlande |
1636,23 1633,7 |
2,53 0,15% |
12:29:00 17.08.2026 |
1781,24 1469,81 |
-2,44% -1,79% |
4,66% 8,79% |
28,39% 18,37% |
||
|
ATX Österreich |
6725,89 6733,16 |
-7,27 -0,11% |
12:28:27 17.08.2026 |
6744,66 4577,95 |
14,49% 15,55% |
25,68% 40,73% |
115,76% 84,96% |
||
|
ATX BI Österreich |
2378,91 2387,08 |
-8,17 -0,34% |
12:27:13 17.08.2026 |
2547,12 1911,01 |
-0,31% -6,6% |
7,64% 16,01% |
44,94% 16,97% |
||
|
ATX CPS Österreich |
4108,69 4240,83 |
-132,14 -3,12% |
12:27:04 17.08.2026 |
4240,83 2681,36 |
31,99% 31,02% |
43,29% 32,07% |
5,58% 5,74% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:11 17.08.2026 |
189,55 3,79 |
62,02% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4272,32 4281,62 |
-9,3 -0,22% |
12:27:55 17.08.2026 |
4341,59 2481,84 |
23,1% 25,6% |
32,67% 60,52% |
278,34% 217,92% |
||
|
ATX FND Österreich |
9633,56 9652,42 |
-18,86 -0,2% |
12:27:13 17.08.2026 |
9783,47 7374,32 |
5,03% 2,41% |
14,72% 25,42% |
66,65% 50,33% |
||
|
ATX IGS Österreich |
2230,86 2226,55 |
4,31 0,19% |
12:27:37 17.08.2026 |
2327,25 1842,16 |
4,96% -3,22% |
6,44% 16,69% |
18,39% 3,6% |
||
|
ATX LV2 Österreich |
5182,11 5198,17 |
-16,06 -0,31% |
12:27:13 17.08.2026 |
5220,08 2414,68 |
30,92% 34,84% |
58,45% 95,65% |
370,62% 251,45% |
||
|
ATX LV4 Österreich |
1361,11 1369,86 |
-8,75 -0,64% |
12:27:13 17.08.2026 |
1383,55 337,68 |
64,67% 65,28% |
124,3% 229,98% |
1366,24% 417,06% |
||
|
ATX NTR EUR Österreich |
13659,77 13679,48 |
-19,71 -0,14% |
12:27:13 17.08.2026 |
13702,85 9101,41 |
15,27% 18,04% |
28,38% 43,76% |
136,71% 118,21% |
||
|
ATX Prime Österreich |
3311,87 3316,35 |
-4,48 -0,14% |
12:29:09 17.08.2026 |
3321,41 2284,85 |
13,98% 14,49% |
24,59% 38,57% |
109,54% 79,96% |
||
|
ATX TD Österreich |
2738,91 2740,61 |
-1,7 -0,06% |
12:27:13 17.08.2026 |
2755,59 1842,56 |
15,12% 18,69% |
27,53% 39,98% |
136,06% 89,95% |
||
|
ATX TD NTR Österreich |
4728,66 4731,6 |
-2,94 -0,06% |
12:27:13 17.08.2026 |
4757,47 3101,08 |
16,01% 21,75% |
30,83% 43,64% |
163,46% 128,35% |
||
|
ATX TD TR Österreich |
5594,29 5597,77 |
-3,48 -0,06% |
12:27:13 17.08.2026 |
5628,37 3634,21 |
16,51% 22,91% |
32,07% 45,03% |
173,73% 143,81% |
||
|
ATX TR Österreich |
16892,73 16917,1 |
-24,37 -0,14% |
12:27:13 17.08.2026 |
16946 11165,21 |
15,69% 19% |
29,42% 44,92% |
145,05% 131,83% |
||
|
ATX five Österreich |
3655,2 3654,32 |
0,88 0,02% |
12:27:09 17.08.2026 |
3666,01 2407,48 |
16,96% 23,17% |
30,19% 44,59% |
157,93% 118,48% |
||
|
AXX Großbritannien |
802,77 800,92 |
1,85 0,23% |
12:28:00 17.08.2026 |
837,43 693,87 |
0,32% -1,11% |
4,41% 5,47% |
9,63% -36,61% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
767,4 767,4 |
16,6 2,21% |
22:02:30 14.08.2026 |
986,0593 461,6985 |
2,79% -9,02% |
9,46% 61,14% |
250,51% 202,42% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2618,3 2623,25 |
-4,95 -0,19% |
12:28:11 17.08.2026 |
2644,68 1948,59 |
17,08% 12,5% |
21,33% 25,14% |
107,25% 191,38% |
||
|
BATX BAM Bosnien und Herzegowina |
978,37 976,43 |
1,94 0,2% |
17:45:00 14.08.2026 |
1020,8 954,5 |
-1,18% -2,18% |
-0,2% 1,41% |
15,88% 19,99% |
||
|
BATX EUR Bosnien und Herzegowina |
978,39 976,45 |
1,94 0,2% |
17:45:00 14.08.2026 |
1020,81 954,51 |
-1,18% -2,18% |
-0,2% 1,41% |
15,88% 19,99% |
||
|
BATX USD Bosnien und Herzegowina |
802,58 798,48 |
4,1 0,51% |
17:45:00 14.08.2026 |
847,69 780,23 |
-1,59% -4,44% |
-1,26% 0,28% |
22,68% 17,88% |
||
|
BEL 20 Belgien |
5732,94 5664,48 |
68,46 1,21% |
12:29:00 17.08.2026 |
5822,68 4631,38 |
5,71% 0,97% |
12,14% 19,23% |
60,18% 32,03% |
||
|
BEL 20 GR Belgien |
19628,84 19390,61 |
238,23 1,23% |
12:28:15 17.08.2026 |
19928,99 15423,76 |
6,42% 3,37% |
14,87% 22,58% |
75,34% 54,21% |
||
|
BEL 20 NR Belgien |
14189,08 14016,88 |
172,2 1,23% |
12:28:15 17.08.2026 |
14406,4 11241,14 |
6,22% 2,66% |
14,05% 21,58% |
70,68% 47,26% |
||
|
BEL Mid Belgien |
6509,7 6520,74 |
-11,04 -0,17% |
12:28:15 17.08.2026 |
7135,78 6198,55 |
-0,61% -8,06% |
-0,07% 0,01% |
0,75% -5,01% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3829,47 3829,47 |
0 0% |
22:03:22 14.08.2026 |
3948,83 2755 |
8,15% 12,03% |
19,76% 28,56% |
72,71% 49,75% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3768,08 3772,58 |
-4,5 -0,12% |
12:04:47 17.08.2026 |
3961,94 3043,45 |
5,53% -1,03% |
10,3% 23,81% |
73,56% 122,01% |
||
|
BTX USD Bulgarien |
3222,17 3222,4 |
-0,23 -0,01% |
12:28:00 17.08.2026 |
3457,13 2587,4 |
5,09% -2,94% |
9,26% 23,06% |
85,06% 119,78% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1777,93 1777,93 |
5,53 0,31% |
06:48:59 15.08.2026 |
1772,71 1299,78 |
9,85% 19,4% |
23,84% 36,6% |
46,65% 37,84% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1499,26 1503,57 |
-4,31 -0,29% |
12:43:20 17.08.2026 |
1532,94 1241,76 |
8,41% 3,78% |
8,14% 18,84% |
32,01% 11,42% |
||
|
Bahrain All Share Bahrain |
1951,6 1952,48 |
-0,88 -0,05% |
12:00:00 17.08.2026 |
2084,51 1870,48 |
1,66% -5,69% |
-5,59% 0,93% |
-0,52% 18,41% |
||
|
Bloomberg Commodity Index - |
135,39 135,39 |
0,99 0,74% |
15:06:18 16.08.2026 |
144,1 99,41 |
-5,27% 17,23% |
23,44% 34,96% |
30,1% 44,34% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8621,27 8636,8 |
-15,53 -0,18% |
12:29:00 17.08.2026 |
8755,03 7505,27 |
7,93% 2,28% |
5,2% 9,35% |
20,34% 27,34% |
||
|
CAC 40 GR Frankreich |
28572,52 28623,98 |
-51,46 -0,18% |
12:29:00 17.08.2026 |
29015,81 24247,31 |
8,65% 4,93% |
7,94% 12,82% |
32,21% 48,83% |
||
|
CAC 40 NR Frankreich |
20975,54 21013,31 |
-37,77 -0,18% |
12:29:00 17.08.2026 |
21300,97 17911,89 |
8,47% 4,27% |
7,26% 11,96% |
29,22% 43,29% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9667,54 9696,35 |
-28,81 -0,3% |
12:28:15 17.08.2026 |
9940,89 8576,15 |
6,23% -0,7% |
0,55% 5,41% |
10,05% 13,25% |
||
|
CAC All Tradable Frankreich |
6395,21 6405,14 |
-9,93 -0,16% |
12:28:15 17.08.2026 |
6486,16 5571,08 |
7,37% 2,25% |
5,27% 8,88% |
19,72% 23,15% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9297,45 9311,95 |
-14,5 -0,16% |
12:28:15 17.08.2026 |
9434,6 8090,38 |
7,85% 2,33% |
5,35% 9,15% |
20,29% 25,11% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14612,77 14642,39 |
-29,62 -0,2% |
12:28:00 17.08.2026 |
15791,23 12949,12 |
-1,59% 0,47% |
3,58% 3,16% |
6,93% -4,63% |
||
|
CAC Mid & Small Frankreich |
14961,54 14982,31 |
-20,77 -0,14% |
12:28:15 17.08.2026 |
16047,18 13285 |
-0,93% 0,81% |
3,83% 3,74% |
11,2% -1,95% |
||
|
CAC Next 20 Frankreich |
12930,89 12911,85 |
19,04 0,15% |
12:28:15 17.08.2026 |
12973,63 11185,45 |
6,17% 2,98% |
7,8% 5,73% |
18,95% -1,88% |
||
|
CAC Small Frankreich |
17510,45 17467,32 |
43,13 0,25% |
12:28:15 17.08.2026 |
17989,83 15167,91 |
3,53% 2,98% |
5,29% 7,42% |
46,44% 21,66% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2231,94 2231,75 |
0,19 0,01% |
12:28:00 17.08.2026 |
2243,76 1863,83 |
6,96% 4,03% |
7,46% 7,9% |
62,11% 47,75% |
||
|
CDAX Kursindex Deutschland |
851,36 847,12 |
4,24 0,5% |
17:50:00 14.08.2026 |
851,36 743,32 |
7,88% 3,51% |
4,68% 5,03% |
47,48% 27,89% |
||
|
CECE BNK EUR - |
4244,79 4245,53 |
-0,74 -0,02% |
12:28:01 17.08.2026 |
4245,53 2777,28 |
15,02% 15,5% |
24,87% 40,41% |
209,29% 194,12% |
||
|
CECE EUR - |
3790,71 3806,15 |
-15,44 -0,41% |
12:28:22 17.08.2026 |
3806,15 2608,38 |
12,56% 15,31% |
20,93% 38% |
137,14% 119,36% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:11 17.08.2026 |
124,6 5,97 |
309,57% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
4032,88 4047,6 |
-14,72 -0,36% |
12:28:22 17.08.2026 |
4047,6 2924,08 |
7,15% 12,09% |
18,98% 32,39% |
107,35% 129,62% |
||
|
CECE FND USD - |
4646,39 4658,4 |
-12,01 -0,26% |
12:28:16 17.08.2026 |
4658,4 3389,15 |
6,7% 9,92% |
17,37% 31,58% |
121,08% 127,31% |
||
|
CECE HCA EUR - |
3927,81 3928,36 |
-0,55 -0,01% |
12:28:00 17.08.2026 |
3965,57 3107,67 |
3,97% -0,95% |
16,32% 24,32% |
80,5% 44,32% |
||
|
CECE INF EUR - |
1300,19 1306 |
-5,81 -0,44% |
12:28:16 17.08.2026 |
1339,48 1003,21 |
5,97% 8,05% |
20,37% 27,15% |
87,39% 127,51% |
||
|
CECE LV2 EUR - |
4022,35 4056,33 |
-33,98 -0,84% |
12:28:16 17.08.2026 |
4056,33 1893,73 |
30,26% 35,39% |
47,84% 91,02% |
482,86% 404,71% |
||
|
CECE LV4 EUR - |
845,06 859,64 |
-14,58 -1,7% |
12:28:16 17.08.2026 |
859,64 218,18 |
64,81% 65,28% |
93,17% 210,81% |
1927,01% 742,36% |
||
|
CECE MID EUR - |
5729,06 5768,59 |
-39,53 -0,69% |
12:28:11 17.08.2026 |
5823,53 3760,78 |
15,15% 16,86% |
33,85% 48,3% |
178,37% 223,18% |
||
|
CECE MID USD - |
4892,95 4921,34 |
-28,39 -0,58% |
12:28:11 17.08.2026 |
4951,44 3231,14 |
14,67% 14,6% |
32,05% 47,4% |
196,8% 219,93% |
||
|
CECE NTR EUR - |
7338,84 7368,74 |
-29,9 -0,41% |
12:28:27 17.08.2026 |
7368,74 4899,36 |
14,82% 18,39% |
24,16% 42,24% |
166,79% 168,64% |
||
|
CECE NTR USD - |
8446,39 8471,22 |
-24,83 -0,29% |
12:28:27 17.08.2026 |
8471,22 5672,24 |
14,34% 16,11% |
22,49% 41,38% |
184,47% 165,95% |
||
|
CECE OIL EUR - |
5355,45 5370,32 |
-14,87 -0,28% |
12:28:22 17.08.2026 |
5373,57 2929,43 |
16,47% 34,74% |
52,69% 77,74% |
195,43% 221,72% |
||
|
CECE TD EU - |
1121,59 1126,1 |
-4,51 -0,4% |
12:28:00 17.08.2026 |
1126,1 745,59 |
9,91% 16,93% |
22,49% 35,42% |
148,67% 170,77% |
||
|
CECE TD NTR EUR - |
2531,47 2541,66 |
-10,19 -0,4% |
12:28:00 17.08.2026 |
2541,66 1606,06 |
13,25% 22,54% |
28,37% 43,53% |
196,65% 254,52% |
||
|
CECE TD NTR USD - |
2034,49 2040,38 |
-5,89 -0,29% |
12:28:00 17.08.2026 |
2040,38 1299,92 |
12,79% 20,17% |
26,65% 42,67% |
216,32% 250,97% |
||
|
CECE TD TR EUR - |
3126,56 3139,14 |
-12,58 -0,4% |
12:28:00 17.08.2026 |
3139,14 1958,97 |
14,04% 23,78% |
29,67% 45,4% |
208,23% 274,86% |
||
|
CECE TD TR USD - |
2513,49 2520,56 |
-7,07 -0,28% |
12:28:22 17.08.2026 |
2520,56 1589,48 |
13,58% 21,4% |
27,94% 44,54% |
228,68% 271,13% |
||
|
CECE TD USD - |
901,39 903,92 |
-2,53 -0,28% |
12:28:22 17.08.2026 |
903,92 603,41 |
9,47% 14,69% |
20,86% 34,61% |
165,18% 168,08% |
||
|
CECE TEL EUR - |
1776,94 1786,31 |
-9,37 -0,52% |
12:28:02 17.08.2026 |
1853,53 1177,26 |
6,43% 18,91% |
39,41% 50,27% |
226,85% 207,83% |
||
|
CECE TR EUR - |
8455,87 8490,51 |
-34,64 -0,41% |
12:28:10 17.08.2026 |
8490,51 5614,32 |
15,19% 18,92% |
24,71% 43,01% |
172,5% 178,36% |
||
|
CECE USD - |
4395,44 4408,46 |
-13,02 -0,3% |
12:28:10 17.08.2026 |
4408,46 3042,52 |
12,1% 13,09% |
19,31% 37,16% |
152,85% 117,16% |
||
|
CECETR USD - |
9805,05 9834,1 |
-29,05 -0,3% |
12:28:10 17.08.2026 |
9834,1 6548,78 |
14,72% 16,63% |
23,04% 42,15% |
190,56% 175,57% |
||
|
CECExt EUR - |
2637,84 2646,82 |
-8,98 -0,34% |
12:28:10 17.08.2026 |
2646,82 1808,89 |
12,27% 15,48% |
23,02% 39,38% |
140,27% 126,97% |
||
|
CECExt USD - |
2255,42 2260,59 |
-5,17 -0,23% |
12:28:10 17.08.2026 |
2260,59 1555,86 |
11,81% 13,25% |
21,37% 38,54% |
156,19% 124,69% |
||
|
CEERIUS - |
4286,12 4279,38 |
6,74 0,16% |
12:28:18 17.08.2026 |
4340,02 2967,43 |
7,16% 13,41% |
32,54% 41,14% |
159,64% 135,27% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
639,48 642,93 |
-3,45 -0,54% |
12:28:00 17.08.2026 |
669,94 579,37 |
-0,53% -2,58% |
6,74% 4,35% |
21,5% 20,4% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3108,92 3111,22 |
-2,3 -0,07% |
12:28:11 17.08.2026 |
3162,12 2517,12 |
8,83% 8,76% |
15,48% 22,69% |
99,25% 149,46% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2648,77 2647,76 |
1,01 0,04% |
12:28:11 17.08.2026 |
2680,14 2148,73 |
8,38% 6,66% |
13,93% 21,94% |
112,45% 146,96% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4551,65 4551,65 |
0,04 0% |
09:00:12 14.08.2026 |
4968,8931 3940,0889 |
-4,33% -1,18% |
-0,91% 13,75% |
24,46% -2,53% |
||
|
CSI 200 China |
5838,24 5838,24 |
23,18 0,4% |
03:00:53 14.08.2026 |
6560,9242 5262,7877 |
-6,63% -5,27% |
1,27% - |
- - |
||
|
CSI 300 China |
4665,88 4665,88 |
1,93 0,04% |
09:00:15 14.08.2026 |
5064,2654 4190,5559 |
-3,47% -0,88% |
-1,1% 10,06% |
21,79% -3,55% |
||
|
CSI 500 China |
7990,33 7990,33 |
21,95 0,28% |
09:00:15 14.08.2026 |
9147,5592 6580,4373 |
-6,59% -4,8% |
4,43% 19,83% |
36,02% 15,9% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5234,94 5234,94 |
5,51 0,11% |
09:00:15 14.08.2026 |
5727,1002 4595,9899 |
-4,38% -2,03% |
0,4% 12,65% |
25,5% 1,15% |
||
|
CTX CZK Tschechien |
3180,67 3188,23 |
-7,56 -0,24% |
12:27:09 17.08.2026 |
3286,3 2692,44 |
12,88% 0,79% |
0,08% 15,47% |
101,82% 108,1% |
||
|
CTX EUR Tschechien |
3572,63 3582,98 |
-10,35 -0,29% |
12:28:18 17.08.2026 |
3668,18 2991,98 |
13,27% 0,82% |
-0,15% 16,69% |
99,97% 118,46% |
||
|
CTX USD Tschechien |
4142,09 4149,44 |
-7,35 -0,18% |
12:28:18 17.08.2026 |
4374,96 3489,55 |
12,81% -1,12% |
-1,48% 15,99% |
113,22% 116,27% |
||
|
Classic All Share Deutschland |
13150,36 13147,64 |
2,72 0,02% |
12:28:00 17.08.2026 |
13278,55 10687,85 |
9,07% 4,6% |
9,12% 14,02% |
42,66% 13,62% |
||
|
Classic All Share Kursindex Deutschland |
7581,3 7556,57 |
24,73 0,33% |
17:50:00 14.08.2026 |
7581,3 6476,92 |
9,57% 4,07% |
6,19% 10,37% |
28,22% -1,1% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26436,42 26440,31 |
-3,89 -0,01% |
12:29:06 17.08.2026 |
26573,5 21863,81 |
8,76% 4,58% |
7,73% 8,73% |
69,74% 65,58% |
||
|
DAX 20% Capped Deutschland |
2315,14 2315,52 |
-0,38 -0,02% |
12:28:30 17.08.2026 |
2327,19 1924,77 |
8,67% 4,02% |
7,08% 8,06% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9649,14 9650,76 |
-1,62 -0,02% |
12:28:29 17.08.2026 |
9699,37 8166,01 |
8,39% 2,14% |
4,96% 5,93% |
56,57% 42,98% |
||
|
DAX Uncapped Deutschland |
2034,71 2032,77 |
1,94 0,1% |
12:28:30 17.08.2026 |
2043,67 1706,22 |
7,94% 0,17% |
3,55% 5,27% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
939,45 936,37 |
3,08 0,33% |
12:28:00 17.08.2026 |
1014,91 844,8 |
-1,49% -3,7% |
0,97% 9,09% |
42,19% 7,25% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,54 403,21 |
1,33 0,33% |
12:28:15 17.08.2026 |
445,72 378,45 |
-3,09% -5,68% |
-1,2% 4,41% |
22,63% -17,51% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
726,53 720,89 |
5,64 0,78% |
12:28:15 17.08.2026 |
849,92 647,25 |
-6,06% -8,71% |
-10,09% -2,48% |
39,12% 11,31% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79365,52 79961,96 |
-596,44 -0,75% |
12:28:20 17.08.2026 |
89053,89 67678,5 |
6,43% 9,58% |
11,43% 2,9% |
-26,18% -27,08% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1639,55 1639,84 |
-0,29 -0,02% |
12:28:05 17.08.2026 |
1650,86 1376,49 |
7,64% 3,52% |
6,99% 9,18% |
56,27% 47,79% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1031,37 1031,55 |
-0,18 -0,02% |
12:28:05 17.08.2026 |
1036,75 892,6 |
6,97% 0,76% |
3,15% 2,03% |
41,67% 20,56% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 14.08.2026 |
140313,56 118280,39 |
7,01% 3,34% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
198,1 198,14 |
-0,04 -0,02% |
12:28:00 17.08.2026 |
256,43 189,37 |
-9,77% -19,88% |
-22,36% -12,68% |
-19,66% -23,56% |
||
|
DAXsector All Banks Deutschland |
194,33 195,62 |
-1,29 -0,66% |
12:28:00 17.08.2026 |
197,27 132,5 |
20,53% 14,97% |
14,43% 20,48% |
317,64% 577,34% |
||
|
DAXsector All Basic Resources Deutschland |
21,12 20,69 |
0,43 2,08% |
12:28:00 17.08.2026 |
27,23 10,95 |
-11,71% 2,57% |
33,33% 90,96% |
-93,65% -93,71% |
||
|
DAXsector All Chemicals Deutschland |
419,42 421,28 |
-1,86 -0,44% |
12:28:00 17.08.2026 |
429,55 332,94 |
-0,31% 8,67% |
19,6% 11,82% |
19,33% 20,26% |
||
|
DAXsector All Construction Deutschland |
421,79 422,91 |
-1,12 -0,26% |
12:28:00 17.08.2026 |
541,02 397,41 |
-6,73% -13,2% |
-15,51% -4,98% |
157,82% 205,03% |
||
|
DAXsector All Consumer Deutschland |
263,77 266,35 |
-2,58 -0,97% |
12:28:00 17.08.2026 |
290,55 222,01 |
8,64% -5,43% |
-1,64% -2,04% |
-12,48% -30,79% |
||
|
DAXsector All Financial Services Deutschland |
222,92 221,97 |
0,95 0,43% |
12:28:00 17.08.2026 |
232,55 192,74 |
4,82% 8,05% |
11,77% -2,49% |
46,31% -14,57% |
||
|
DAXsector All Food & Beverages Deutschland |
55,51 56,07 |
-0,56 -1% |
12:28:00 17.08.2026 |
60,6 46,96 |
-3,26% 14,15% |
10,27% 11,98% |
-27,23% -23,39% |
||
|
DAXsector All Industrial Deutschland |
690,06 686,33 |
3,73 0,54% |
12:28:00 17.08.2026 |
693,44 551,3 |
9,06% 2,83% |
12,47% 19,53% |
134,01% 123,28% |
||
|
DAXsector All Insurance Deutschland |
1047,75 1050,16 |
-2,41 -0,23% |
12:28:00 17.08.2026 |
1053,76 844,45 |
12,43% 16,09% |
12,27% 13,75% |
100,32% 167,11% |
||
|
DAXsector All Media Deutschland |
290,41 292,22 |
-1,81 -0,62% |
12:28:00 17.08.2026 |
395,7 244,08 |
6,61% 1,35% |
-10,44% -25,68% |
-3,3% -23,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
346,94 349,11 |
-2,17 -0,62% |
12:28:00 17.08.2026 |
358,86 278,86 |
19,64% 0,8% |
8,83% 19,26% |
7,03% -19,93% |
||
|
DAXsector All Retail Deutschland |
77,28 77,8 |
-0,52 -0,67% |
12:28:00 17.08.2026 |
89,76 55 |
10,67% 18,27% |
2,32% -8,64% |
-9,66% -67,63% |
||
|
DAXsector All Software Deutschland |
665,65 669,13 |
-3,48 -0,52% |
12:28:00 17.08.2026 |
880,87 483,68 |
20,31% 5,33% |
-10,01% -23,04% |
40,39% 28,21% |
||
|
DAXsector All Technology Deutschland |
467,68 462,7 |
4,98 1,08% |
12:28:00 17.08.2026 |
658,78 226,06 |
-7,06% 37,23% |
64,97% 76,23% |
71,91% 64,38% |
||
|
DAXsector All Telecommunication Deutschland |
553,28 558,08 |
-4,8 -0,86% |
12:28:00 17.08.2026 |
646,43 461,57 |
-1,78% -9,86% |
4,3% -5,62% |
65,77% 70,58% |
||
|
DAXsector All Transportation & Logistics Deutschland |
587,71 590,6 |
-2,89 -0,49% |
12:28:00 17.08.2026 |
627,59 414,18 |
13,88% 10,06% |
17,07% 28,93% |
29,02% 22,74% |
||
|
DAXsector All Utilities Deutschland |
134,72 134,08 |
0,64 0,48% |
12:28:00 17.08.2026 |
143,57 93,13 |
0,54% 4,97% |
18,1% 36,37% |
33,18% 53,33% |
||
|
DAXsector Automobile Deutschland |
1678,3 1678,63 |
-0,33 -0,02% |
12:28:00 17.08.2026 |
2164,64 1602,4 |
-9,85% -19,9% |
-22,07% -12,32% |
-17,14% -10,02% |
||
|
DAXsector Banks Deutschland |
381,12 384,97 |
-3,85 -1% |
12:28:00 17.08.2026 |
389,37 268,21 |
22,76% 12,91% |
4,8% 8,93% |
271,75% 334,82% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4693,55 4714,22 |
-20,67 -0,44% |
12:28:00 17.08.2026 |
4808,17 3726,29 |
-0,38% 8,62% |
19,56% 11,8% |
21,09% 23,54% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1525,31 1540,34 |
-15,03 -0,98% |
12:28:00 17.08.2026 |
1679,98 1283,08 |
8,67% -5,38% |
-1,58% -2,02% |
-12,8% -34,36% |
||
|
DAXsector Financial Services Deutschland |
2687,15 2675,08 |
12,07 0,45% |
12:28:00 17.08.2026 |
2796,31 2312,69 |
4,96% 8,49% |
12,26% -2,24% |
54,67% -9,83% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20529,6 20417,63 |
111,97 0,55% |
12:28:00 17.08.2026 |
20628,61 16396,36 |
9,18% 2,81% |
12,48% 19,59% |
139% 134,42% |
||
|
DAXsector Insurance Deutschland |
3420,07 3427,96 |
-7,89 -0,23% |
12:28:00 17.08.2026 |
3439,7 2756,45 |
12,43% 16,09% |
12,27% 13,67% |
100,91% 165,28% |
||
|
DAXsector Media Deutschland |
388,21 391,06 |
-2,85 -0,73% |
12:28:00 17.08.2026 |
527,52 325,15 |
6,81% 1,03% |
-10,13% -25,62% |
2,27% -17,47% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4141,42 4167,39 |
-25,97 -0,62% |
12:28:00 17.08.2026 |
4283,74 3328,75 |
19,65% 0,79% |
8,82% 19,27% |
-4,22% -22,05% |
||
|
DAXsector Retail Deutschland |
278,45 280,3 |
-1,85 -0,66% |
12:28:00 17.08.2026 |
323,58 197,81 |
10,85% 18,39% |
2,28% -8,69% |
-12,89% -71,45% |
||
|
DAXsector Software Deutschland |
53320,45 53601,07 |
-280,62 -0,52% |
12:28:00 17.08.2026 |
70571,02 38701,47 |
20,39% 5,34% |
-10% -23,05% |
42,78% 35,51% |
||
|
DAXsector Technology Deutschland |
3491,43 3454,02 |
37,41 1,08% |
12:28:00 17.08.2026 |
4927,37 1678,65 |
-7,12% 37,5% |
65,58% 76,82% |
92,25% 81,96% |
||
|
DAXsector Telecommunication Deutschland |
566,99 571,91 |
-4,92 -0,86% |
12:28:00 17.08.2026 |
662,43 472,99 |
-1,78% -9,86% |
4,3% -5,62% |
64,64% 75,07% |
||
|
DAXsector Transportation & Logistics Deutschland |
1939,09 1948,62 |
-9,53 -0,49% |
12:28:00 17.08.2026 |
2070,67 1366,48 |
13,88% 10,06% |
17,08% 28,94% |
37,75% 16,62% |
||
|
DAXsector Utilities Deutschland |
2016,91 2007,2 |
9,71 0,48% |
12:28:00 17.08.2026 |
2151,02 1382,08 |
0,59% 5,07% |
18,39% 37,23% |
69,39% 85,17% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
648,08 633,69 |
14,39 2,27% |
17:50:00 14.08.2026 |
676,32 413,47 |
8,52% 27,45% |
40,55% 31,97% |
101,29% -2% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
875,22 855,79 |
19,43 2,27% |
17:50:00 14.08.2026 |
910,87 555,11 |
9,16% 28,2% |
41,38% 32,75% |
105,86% 2,37% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
364,88 357,94 |
6,94 1,94% |
17:50:00 14.08.2026 |
384,41 244,03 |
5,4% 24,96% |
35,91% 30,72% |
87,92% -13,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
468,55 459,63 |
8,92 1,94% |
17:50:00 14.08.2026 |
491 310,85 |
6,25% 25,97% |
37,01% 31,77% |
93,7% -9% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
294,03 289,26 |
4,77 1,65% |
17:50:00 14.08.2026 |
313,66 215,96 |
5% 17,54% |
8,25% -6,57% |
-11,12% -33,83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
388,4 382,11 |
6,29 1,65% |
17:50:00 14.08.2026 |
393,67 271,05 |
10,51% 23,71% |
13,93% -1,66% |
-0,61% -20,96% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,76 218,05 |
-2,29 -1,05% |
17:50:00 14.08.2026 |
243,15 181,25 |
-0,49% -10,52% |
-3,26% 14,46% |
26,48% -2,34% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,05 323,45 |
-3,4 -1,05% |
17:50:00 14.08.2026 |
350,06 260,95 |
-0,27% -7,81% |
-0,33% 17,93% |
39,64% 12,95% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,35 96,25 |
1,1 1,14% |
17:50:00 14.08.2026 |
138,6 92,97 |
-13,46% -24,63% |
-29,76% -22,37% |
-39,58% -48,64% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,04 189,87 |
2,17 1,14% |
17:50:00 14.08.2026 |
257,03 183,4 |
-11,76% -19,83% |
-25,28% -17,43% |
-26,38% -29,27% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
474,13 476,01 |
-1,88 -0,39% |
17:50:00 14.08.2026 |
547,33 398,27 |
19,05% -4,91% |
-2,55% 4,24% |
-23,29% -51,88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,19 547,35 |
-2,16 -0,39% |
17:50:00 14.08.2026 |
621,09 456,29 |
19,48% -3,65% |
-1,26% 5,62% |
-21,13% -49,95% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,68 131,98 |
1,7 1,29% |
17:50:00 14.08.2026 |
136,97 109,85 |
0,65% 4,23% |
16,25% 8,68% |
3,53% -28,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267,84 264,43 |
3,41 1,29% |
17:50:00 14.08.2026 |
271,2 212,32 |
1,02% 8,04% |
20,51% 12,66% |
17,64% -9,64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245,56 248,05 |
-2,49 -1% |
17:50:00 14.08.2026 |
292,85 205,71 |
7,19% 3,22% |
-3,69% -2,1% |
-25,3% -54,36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,44 332,77 |
-3,33 -1% |
17:50:00 14.08.2026 |
386,59 271,55 |
7,19% 4,9% |
-2,13% -0,5% |
-22,76% -51,64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,15 35,26 |
-0,11 -0,31% |
17:50:00 14.08.2026 |
57,94 27,21 |
-32,68% -7,3% |
14,12% 25,09% |
62,21% 27,54% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,69 48,86 |
-0,17 -0,35% |
17:50:00 14.08.2026 |
79,92 37,53 |
-32,39% -6,92% |
14,62% 25,62% |
66,12% 32,89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
702,63 703,53 |
-0,9 -0,13% |
17:50:00 14.08.2026 |
873,03 378,14 |
-13,75% 9,15% |
24,97% 77,37% |
322,3% 442,61% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1255,91 1257,51 |
-1,6 -0,13% |
17:50:00 14.08.2026 |
1558,82 666,07 |
-13,75% 10,76% |
26,82% 79,99% |
361,14% 541,33% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,79 123,39 |
0,4 0,32% |
17:50:00 14.08.2026 |
123,79 89,02 |
19,79% 17,17% |
12,02% 14,62% |
266,35% 457,11% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,85 188,23 |
0,62 0,33% |
17:50:00 14.08.2026 |
188,85 132,06 |
21,51% 20,5% |
15,19% 19,37% |
314,78% 580,79% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131,6 131,32 |
0,28 0,21% |
17:50:00 14.08.2026 |
133,71 106,32 |
12,21% 12,81% |
8,28% 3,4% |
30,22% -17,98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,03 230,54 |
0,49 0,21% |
17:50:00 14.08.2026 |
234,75 179,8 |
15,95% 17,11% |
12,41% 7,37% |
44,52% -0,73% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,29 27,5 |
-0,21 -0,76% |
17:50:00 14.08.2026 |
30,05 20,26 |
8,86% -2,57% |
1,6% 15,54% |
-86,87% -89,64% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,79 33,04 |
-0,25 -0,76% |
17:50:00 14.08.2026 |
35,98 24,29 |
9,08% -2,35% |
1,96% 15,95% |
-86,36% -89,04% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
184,54 185,92 |
-1,38 -0,74% |
17:50:00 14.08.2026 |
200,53 147,24 |
18,08% -3,6% |
0,58% -1,46% |
17,21% -21,48% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,55 253,44 |
-1,89 -0,75% |
17:50:00 14.08.2026 |
265,45 200,71 |
21,56% -0,76% |
3,57% 1,47% |
24,97% -11,85% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1014,6 999,35 |
15,25 1,53% |
17:50:00 14.08.2026 |
1157,32 832,35 |
21,9% -3,34% |
-2,53% -0,1% |
82,64% 93,59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1406,49 1385,35 |
21,14 1,53% |
17:50:00 14.08.2026 |
1577 1153,52 |
21,93% -1,66% |
-0,84% 1,63% |
92,08% 110,5% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,06 |
-0,02 -0,4% |
17:50:00 14.08.2026 |
6,05 4,82 |
-2,14% -14,43% |
-11,89% -5,08% |
1,61% -34,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,31 7,34 |
-0,03 -0,41% |
17:50:00 14.08.2026 |
8,49 6,87 |
-0,54% -11,61% |
-8,97% -2,01% |
11,77% -24,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,39 186,27 |
0,12 0,06% |
17:50:00 14.08.2026 |
215,18 185,57 |
-8,52% -9,26% |
-8,96% -1,23% |
25,8% -23,26% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,93 392,69 |
0,24 0,06% |
17:50:00 14.08.2026 |
448,27 386,92 |
-7,43% -8,17% |
-7,87% 1,14% |
51,92% 1,15% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
542,88 541,61 |
1,27 0,23% |
17:50:00 14.08.2026 |
643,27 435,09 |
11,42% 6,32% |
-12,69% -6,49% |
-13,96% -42,11% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
697,53 695,9 |
1,63 0,23% |
17:50:00 14.08.2026 |
810,65 548,58 |
13,55% 8,4% |
-10,98% -4,66% |
-9,01% -37,07% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,58 169,07 |
0,51 0,3% |
17:50:00 14.08.2026 |
192,14 152,25 |
-2,86% -9,58% |
1,54% 2,55% |
-4,2% -28,44% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259,33 258,54 |
0,79 0,31% |
17:50:00 14.08.2026 |
285,44 226,17 |
-0,55% -6,93% |
4,53% 5,56% |
4,45% -17,83% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,5 278,8 |
1,7 0,61% |
17:50:00 14.08.2026 |
325,08 255,2 |
6,27% -11,29% |
-6,01% -6,99% |
34% -6,55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402,6 400,17 |
2,43 0,61% |
17:50:00 14.08.2026 |
457,44 366,14 |
6,95% -9,52% |
-4,11% -5,1% |
42,73% 4,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
456,52 456,38 |
0,14 0,03% |
17:50:00 14.08.2026 |
469,53 320,93 |
3,75% 11,45% |
22,28% 35,95% |
192,45% 181,47% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
753,18 752,95 |
0,23 0,03% |
17:50:00 14.08.2026 |
774,56 521,86 |
3,77% 11,65% |
24,07% 37,94% |
209,89% 213,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151,51 150,69 |
0,82 0,54% |
17:50:00 14.08.2026 |
190,64 96,8 |
18,15% 45,91% |
24,86% -14,95% |
83,32% -14,16% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,31 191,27 |
1,04 0,54% |
17:50:00 14.08.2026 |
241,97 122,86 |
18,15% 45,91% |
24,87% -14,95% |
86,4% -9,31% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388,25 384,73 |
3,52 0,91% |
17:50:00 14.08.2026 |
478,93 331,07 |
17,27% -0,98% |
-8,79% -14,95% |
-20,39% -44,49% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510,93 506,29 |
4,64 0,92% |
17:50:00 14.08.2026 |
615,43 434,98 |
17,46% -0,54% |
-6,59% -12,9% |
-15,68% -39,43% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
359,36 351,6 |
7,76 2,21% |
17:50:00 14.08.2026 |
592,53 304,23 |
5,3% -8,61% |
-23,29% -37,8% |
-10,97% -13,73% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
461,57 451,61 |
9,96 2,21% |
17:50:00 14.08.2026 |
743,85 382,22 |
7,65% -6,57% |
-21,57% -36,36% |
-6,12% -7,5% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,92 51,19 |
-1,27 -2,48% |
17:50:00 14.08.2026 |
53,91 35,48 |
1,88% 3,74% |
14,89% 33,55% |
16,85% 32,48% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,89 112,68 |
-2,79 -2,48% |
17:50:00 14.08.2026 |
116,82 76,17 |
1,9% 6,38% |
17,79% 36,95% |
28,68% 53,41% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
156,77 158,41 |
-1,64 -1,04% |
17:50:00 14.08.2026 |
173,62 96,88 |
23,07% 5,04% |
21,56% 56,63% |
-8,3% -11,6% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
231,94 234,36 |
-2,42 -1,03% |
17:50:00 14.08.2026 |
256,86 142,25 |
23,09% 5,83% |
22,49% 57,81% |
-5,83% -3,75% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,92 96,97 |
0,95 0,98% |
17:50:00 14.08.2026 |
119,6 95,81 |
-4,92% -13,92% |
-9,56% -8,08% |
-22,56% -33,52% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,84 172,15 |
1,69 0,98% |
17:50:00 14.08.2026 |
200,15 160,32 |
0,86% -8,67% |
-4,06% -2,48% |
-9,58% -18,61% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72,05 73,27 |
-1,22 -1,67% |
17:50:00 14.08.2026 |
98,54 69,91 |
-5,92% -20,78% |
-12,92% -26,37% |
-7,88% -60,15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,31 128,45 |
-2,14 -1,67% |
17:50:00 14.08.2026 |
164,36 122,12 |
-1,1% -16,74% |
-8,47% -22,62% |
3,38% -52,98% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,61 52,7 |
-0,09 -0,17% |
17:50:00 14.08.2026 |
63,88 30,25 |
-13,43% 19,84% |
28,44% 59,28% |
27,82% 35,45% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,79 62,9 |
-0,11 -0,17% |
17:50:00 14.08.2026 |
76,17 36,07 |
-13,35% 19,94% |
28,59% 59,45% |
28,99% 38,64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,7 261,75 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
300,95 183,6 |
14,83% 24,03% |
3,2% -6,62% |
-16,65% -73,8% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,93 307,98 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
352,3 214,93 |
15,42% 24,67% |
3,73% -6,14% |
-15,79% -73,47% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,27 96,27 |
0 0% |
17:50:00 14.08.2026 |
124,24 92,15 |
-1,72% -6,37% |
-7,76% -20,64% |
-13,99% -32,32% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,9 159,9 |
0 0% |
17:50:00 14.08.2026 |
199,93 153,06 |
1,45% -3,35% |
-4,79% -18,09% |
-7,4% -23,09% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
296,88 295,75 |
1,13 0,38% |
17:50:00 14.08.2026 |
299,2 223,84 |
11,95% 25,51% |
22,67% 7,66% |
67,48% 80,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,27 503,35 |
1,92 0,38% |
17:50:00 14.08.2026 |
509,22 374,59 |
12,01% 27,65% |
24,76% 9,49% |
76,31% 97,91% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1628,88 1648,3 |
-19,42 -1,18% |
17:50:00 14.08.2026 |
2304,61 798,43 |
-6,25% 44,86% |
63,88% 74,77% |
82,43% 82,22% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1973,26 1996,78 |
-23,52 -1,18% |
17:50:00 14.08.2026 |
2791,82 960,19 |
-6,24% 45,92% |
65,08% 76,06% |
87,4% 91,19% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
570,53 554,9 |
15,63 2,82% |
17:50:00 14.08.2026 |
767,86 409,73 |
24,34% 6,87% |
-11,23% -24,6% |
37,49% 30,65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
757,24 736,5 |
20,74 2,82% |
17:50:00 14.08.2026 |
1002,25 543,82 |
24,39% 8,67% |
-9,74% -23,32% |
42,8% 40,53% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,49 143,08 |
-2,59 -1,81% |
17:50:00 14.08.2026 |
160,98 136,9 |
1,1% -9,51% |
-0,54% -12,77% |
9,97% -5,07% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,31 218,26 |
-3,95 -1,81% |
17:50:00 14.08.2026 |
238,74 203,02 |
3,15% -6,92% |
2,31% -10,27% |
18,61% 7,38% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,18 875,37 |
-9,19 -1,05% |
17:50:00 14.08.2026 |
976,18 727,51 |
-0,5% -10,53% |
-3,27% 14,46% |
24,78% -9,8% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1442,58 1457,89 |
-15,31 -1,05% |
17:50:00 14.08.2026 |
1577,92 1175,96 |
-0,28% -7,81% |
-0,33% 17,93% |
37,73% 5,22% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
245,65 242,75 |
2,9 1,19% |
17:50:00 14.08.2026 |
349,17 234,15 |
-13,46% -24,76% |
-29,65% -22,24% |
-37,7% -39,59% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
629,25 621,84 |
7,41 1,19% |
17:50:00 14.08.2026 |
840,45 599,81 |
-11,93% -19,92% |
-25,13% -17,25% |
-23,94% -15,17% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
641,24 643,78 |
-2,54 -0,39% |
17:50:00 14.08.2026 |
740,19 538,57 |
19,06% -4,9% |
-2,54% 4,27% |
-21,15% -45,61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,59 777,65 |
-3,06 -0,39% |
17:50:00 14.08.2026 |
882,37 648,19 |
19,5% -3,63% |
-1,24% 5,66% |
-18,93% -43,25% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,1 353,54 |
4,56 1,29% |
17:50:00 14.08.2026 |
366,98 294,22 |
0,63% 4,23% |
16,26% 8,69% |
5,67% -28,51% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
847,93 837,13 |
10,8 1,29% |
17:50:00 14.08.2026 |
858,6 672,07 |
1,01% 8,04% |
20,52% 12,67% |
20,08% -9,34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
593,62 599,62 |
-6 -1% |
17:50:00 14.08.2026 |
707,96 497,24 |
7,19% 3,22% |
-3,7% -2,09% |
-23,61% -53,46% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,53 840,96 |
-8,43 -1% |
17:50:00 14.08.2026 |
977 686,2 |
7,2% 4,9% |
-2,13% -0,5% |
-21,01% -50,7% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
118,11 117,94 |
0,17 0,14% |
17:50:00 14.08.2026 |
239,61 80,11 |
-43,73% -11,06% |
24,34% 34,86% |
85,3% 26,2% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
148,06 147,85 |
0,21 0,14% |
17:50:00 14.08.2026 |
300,23 100,38 |
-43,7% -11,02% |
24,39% 34,93% |
87,44% 30,21% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308,86 308,33 |
0,53 0,17% |
17:50:00 14.08.2026 |
315,35 245,42 |
13,56% 14,28% |
9,46% 4,93% |
30,67% -32,08% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
567,15 566,17 |
0,98 0,17% |
17:50:00 14.08.2026 |
579,07 432,87 |
17,59% 18,98% |
13,96% 9,27% |
45,27% -19,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,46 43,8 |
-0,34 -0,78% |
17:50:00 14.08.2026 |
47,86 32,26 |
8,84% -2,58% |
1,59% 13,18% |
-49,22% -75,27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,75 62,23 |
-0,48 -0,77% |
17:50:00 14.08.2026 |
67,75 45,74 |
9,08% -2,37% |
1,98% 13,59% |
-46,73% -73,01% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,4 493,08 |
-3,68 -0,75% |
17:50:00 14.08.2026 |
531,8 390,46 |
18,08% -3,6% |
0,58% -1,46% |
12,57% -22,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
729,14 734,62 |
-5,48 -0,75% |
17:50:00 14.08.2026 |
769,4 581,73 |
21,57% -0,76% |
3,57% 1,47% |
19,97% -13,07% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1394,18 1390,06 |
4,12 0,3% |
17:50:00 14.08.2026 |
1642,02 1107,82 |
11,81% 6,85% |
-12,39% -6,18% |
-10,59% -40,44% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1825,6 1820,19 |
5,41 0,3% |
17:50:00 14.08.2026 |
2110,13 1424,39 |
13,87% 8,88% |
-10,73% -4,41% |
-5,57% -35,16% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
384,89 383,71 |
1,18 0,31% |
17:50:00 14.08.2026 |
436,24 344,86 |
-2,85% -9,65% |
1,71% 2,64% |
-2,72% -25,86% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
661,6 659,57 |
2,03 0,31% |
17:50:00 14.08.2026 |
728,36 575,8 |
-0,54% -6,98% |
4,71% 5,66% |
6,03% -14,77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
645,89 641,93 |
3,96 0,62% |
17:50:00 14.08.2026 |
749 587,01 |
6,35% -11,33% |
-6,09% -6,91% |
33,97% -16,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1019,94 1013,68 |
6,26 0,62% |
17:50:00 14.08.2026 |
1159,7 926,85 |
7,01% -9,57% |
-4,2% -5,03% |
42,87% -6,83% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1264,94 1264,56 |
0,38 0,03% |
17:50:00 14.08.2026 |
1300,97 889,08 |
3,76% 11,46% |
22,29% 35,98% |
195,89% 191,36% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2350,39 2349,68 |
0,71 0,03% |
17:50:00 14.08.2026 |
2417,09 1628,24 |
3,77% 11,66% |
24,08% 37,96% |
213,61% 224,91% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
419,45 417,19 |
2,26 0,54% |
17:50:00 14.08.2026 |
527,77 267,98 |
18,14% 45,91% |
24,87% -14,95% |
78,07% -19,73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
553,87 550,88 |
2,99 0,54% |
17:50:00 14.08.2026 |
696,91 353,85 |
18,14% 45,91% |
24,87% -14,95% |
81,07% -14,71% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931,97 923,48 |
8,49 0,92% |
17:50:00 14.08.2026 |
1149,74 794,54 |
17,3% -0,98% |
-8,8% -14,95% |
-20,4% -48,21% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1297,54 1285,71 |
11,83 0,92% |
17:50:00 14.08.2026 |
1563,02 1104,41 |
17,49% -0,54% |
-6,6% -12,9% |
-15,69% -43,62% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,33 189,02 |
-4,69 -2,48% |
17:50:00 14.08.2026 |
199,09 130,88 |
1,88% 3,75% |
14,91% 33,65% |
52,52% 60,99% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,79 507,36 |
-12,57 -2,48% |
17:50:00 14.08.2026 |
526,06 342,67 |
1,89% 6,38% |
17,82% 37,03% |
67,79% 88,99% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
267,58 270,38 |
-2,8 -1,04% |
17:50:00 14.08.2026 |
296,33 165,33 |
23,09% 5,03% |
21,56% 56,67% |
-9,64% -11,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
450,22 454,93 |
-4,71 -1,04% |
17:50:00 14.08.2026 |
498,6 276,09 |
23,11% 5,82% |
22,47% 57,85% |
-7,2% -3,55% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
188,67 191,95 |
-3,28 -1,71% |
17:50:00 14.08.2026 |
260,68 182,83 |
-6,14% -21,44% |
-13,23% -27,08% |
0,34% -64,08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
396,43 403,31 |
-6,88 -1,71% |
17:50:00 14.08.2026 |
520,38 382,69 |
-1,2% -17,31% |
-8,67% -23,25% |
12,96% -56,28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
301,57 299,64 |
1,93 0,64% |
12:29:00 17.08.2026 |
366,77 159,87 |
-15,89% 19,44% |
30,94% 68,6% |
57,42% 59,58% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
353,31 351,04 |
2,27 0,65% |
12:29:00 17.08.2026 |
429,61 187,26 |
-15,87% 19,46% |
30,97% 68,63% |
58,25% 61,75% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
604,2 604,3 |
-0,1 -0,02% |
17:50:00 14.08.2026 |
693,44 423,52 |
14,93% 24,17% |
3,31% -6,44% |
-16,75% -73,5% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
733,36 733,48 |
-0,12 -0,02% |
17:50:00 14.08.2026 |
837,38 511,43 |
15,52% 24,81% |
3,84% -5,97% |
-15,9% -73,19% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,13 151,1 |
0,03 0,02% |
17:50:00 14.08.2026 |
201,28 144,5 |
-1,3% -7,62% |
-9,54% -23,1% |
-15,7% -37,34% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,9 274,85 |
0,05 0,02% |
17:50:00 14.08.2026 |
356,42 262,83 |
1,39% -5,11% |
-7,08% -21,01% |
-10,73% -29,83% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1093,39 1106,43 |
-13,04 -1,18% |
17:50:00 14.08.2026 |
1546,97 535,95 |
-6,25% 44,87% |
63,88% 74,77% |
81,49% 79,25% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1322,7 1338,48 |
-15,78 -1,18% |
17:50:00 14.08.2026 |
1871,4 643,62 |
-6,24% 45,93% |
65,09% 76,05% |
86,52% 87,93% |
||
|
DAXsubsector Software (Kurs) Deutschland |
926,52 901,12 |
25,4 2,82% |
17:50:00 14.08.2026 |
1247,24 664,86 |
24,41% 6,89% |
-11,22% -24,59% |
38,39% 34,73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1287 1251,73 |
35,27 2,82% |
17:50:00 14.08.2026 |
1703,95 923,55 |
24,46% 8,68% |
-9,74% -23,33% |
43,72% 45,09% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,25 282,37 |
-5,12 -1,81% |
17:50:00 14.08.2026 |
317,7 270,17 |
1,1% -9,52% |
-0,54% -12,77% |
8,17% -4,35% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,99 507,18 |
-9,19 -1,81% |
17:50:00 14.08.2026 |
554,76 471,76 |
3,15% -6,92% |
2,31% -10,28% |
16,65% 9,16% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1666,05 1670,27 |
-4,22 -0,25% |
12:28:15 17.08.2026 |
1722,38 1301,48 |
-1,36% 7,99% |
20,26% 15,08% |
14,64% 5,86% |
||
|
DAXsupersector Consumer Goods Deutschland |
749,52 752,72 |
-3,2 -0,43% |
12:28:15 17.08.2026 |
885,19 706,92 |
-3,09% -14,31% |
-14,65% -8,13% |
-18,2% -23,73% |
||
|
DAXsupersector Consumer Services Deutschland |
349,06 351,44 |
-2,38 -0,68% |
12:28:15 17.08.2026 |
407,43 257,74 |
10,08% 14,36% |
-0,51% -12,79% |
2,52% -42,51% |
||
|
DAXsupersector FIRE Deutschland |
1111,24 1113,93 |
-2,69 -0,24% |
12:28:15 17.08.2026 |
1116,65 888,37 |
13,03% 14% |
10,7% 9,46% |
113,14% 83,57% |
||
|
DAXsupersector Industrials Deutschland |
1518,96 1512,53 |
6,43 0,43% |
12:28:15 17.08.2026 |
1531,26 1218,89 |
8,86% 2,68% |
11,41% 19,14% |
115,4% 105,21% |
||
|
DAXsupersector Information Technology Deutschland |
2138,3 2138,27 |
0,03 0% |
12:28:15 17.08.2026 |
2336,44 1568,68 |
9,85% 13,54% |
4,62% -6,89% |
31,78% 5,44% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1377,28 1385,93 |
-8,65 -0,62% |
12:28:15 17.08.2026 |
1424,77 1106,56 |
19,65% 0,79% |
8,82% 19,27% |
9,96% -15,86% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
470,87 468,6 |
2,27 0,48% |
12:28:15 17.08.2026 |
502,18 322,66 |
0,59% 5,07% |
18,39% 37,24% |
66,61% 49,41% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50070,36 50037,01 |
33,35 0,07% |
12:28:20 17.08.2026 |
52928,36 36864,91 |
-2,59% 16,6% |
21,85% 17,17% |
11,49% 1,88% |
||
|
DBIX India Index Kursindex Deutschland |
755,35 755,57 |
-0,22 -0,03% |
12:28:15 17.08.2026 |
1024,23 720,51 |
1,76% -14,89% |
-18,71% -14,91% |
-4,8% -2,49% |
||
|
DBIX India Net Indien |
1026,97 1027,28 |
-0,31 -0,03% |
12:28:00 17.08.2026 |
1371,45 967,8 |
3,01% -13,86% |
-17,46% -13,41% |
-0,99% 3,73% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
70,63 71,58 |
-0,95 -1,33% |
12:42:36 17.08.2026 |
90,53 68,45 |
-7,52% -18,14% |
-8,55% -20,26% |
2,17% -62,45% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
605,57 607,06 |
-1,49 -0,25% |
12:28:00 17.08.2026 |
624,29 513 |
2,34% 0,01% |
4,66% 9,84% |
40,52% 42,45% |
||
|
DivDAX Deutschland |
217,68 218,21 |
-0,53 -0,24% |
12:28:00 17.08.2026 |
231,23 192,68 |
1,64% -4,28% |
0,17% 5,12% |
22,33% 12,35% |
||
|
Dow Jones USA |
53732,41 53839,99 |
-107,58 -0,2% |
22:41:05 14.08.2026 |
54744,33 44579,03 |
8,49% 8,48% |
11,06% 19,55% |
53,76% 50,83% |
||
|
Dow Jones Composite Average USA |
17037,95 17081,62 |
-43,67 -0,26% |
22:41:06 14.08.2026 |
17246,95 13930,31 |
7,7% 7,64% |
13,14% 21,38% |
45,56% 44,94% |
||
|
Dow Jones DJIA VIX USA |
12,82 13,29 |
-0,47 -3,54% |
22:15:01 14.08.2026 |
42,71 4,14 |
-25,81% -30,85% |
-5,25% 0,63% |
-10,6% -22,35% |
||
|
Dow Jones Transportation USA |
21792,39 21928,05 |
-135,66 -0,62% |
22:41:08 14.08.2026 |
24825,7 15064,48 |
8,24% 11,56% |
24,28% 39,14% |
36,5% 45,41% |
||
|
Dow Jones US Banks USA |
941,32 938,12 |
3,2 0,34% |
23:19:33 14.08.2026 |
946,09 727,53 |
21,2% 14,78% |
11,71% 28,84% |
120,65% 65,54% |
||
|
Dow Jones Utility Average USA |
1112,39 1109,59 |
2,8 0,25% |
22:41:07 14.08.2026 |
1202,79 1045,78 |
1,8% -4,65% |
3,21% 0,83% |
27,45% 17,77% |
||
|
E-Mobilität Wasserstoff Index - |
162,23 163,23 |
-1 -0,61% |
12:44:00 17.08.2026 |
236,97 124,83 |
-18,54% 23,13% |
23,55% 16,78% |
-21,31% -61,45% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55854,74 55854,74 |
603,15 1,09% |
13:59:57 16.08.2026 |
55899,31 34217,69 |
6,67% 7,76% |
36,57% 55,27% |
210,83% 410,66% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,22 0,01 |
0,21 1708,33% |
12:40:00 17.08.2026 |
0,39 -0,27 |
144,44% 450% |
633,33% -4,35% |
- - |
||
|
EU Short Term - |
0,45 0,23 |
0,22 95,22% |
12:35:00 17.08.2026 |
0,99 -0,28 |
-8,16% 15,38% |
650% 87,5% |
- - |
||
|
EURO STOXX - |
690,26 688,54 |
1,72 0,25% |
12:28:00 17.08.2026 |
692,33 560,1 |
9,73% 6,94% |
11,72% 19,43% |
55,02% 46,56% |
||
|
EURO STOXX 50 - |
6555,85 6539,59 |
16,26 0,25% |
12:29:00 17.08.2026 |
6577,2 5290,46 |
12,08% 7,41% |
12,06% 20,63% |
55,61% 56,49% |
||
|
EURO STOXX Auto & Parts - |
440,3 438,9 |
1,4 0,32% |
12:28:49 17.08.2026 |
529 419,2 |
2,06% -12,52% |
-15,84% -13,92% |
-24,07% -27,8% |
||
|
EURO STOXX Banks - |
321,64 322,11 |
-0,47 -0,15% |
12:28:15 17.08.2026 |
325,31 221,27 |
23,39% 18,84% |
20,49% 37,41% |
193,44% 226,67% |
||
|
EURO STOXX Chemicals - |
1561,2 1567,1 |
-5,9 -0,38% |
12:28:14 17.08.2026 |
1604,1 1312,7 |
4,93% 6,53% |
15,61% 5,72% |
9,55% 5,65% |
||
|
EURO STOXX Health Care - |
830,4 825,4 |
5 0,61% |
12:18:11 17.08.2026 |
937,4 761,4 |
6,89% -8,1% |
-7,46% -2,03% |
0,86% -11,07% |
||
|
EURO STOXX Insurance - |
588,6 590,2 |
-1,6 -0,27% |
11:55:59 17.08.2026 |
593,6 477,7 |
12,31% 13,87% |
9,87% 11,52% |
80,72% 101,37% |
||
|
EURO STOXX Media - |
271,7 272,1 |
-0,4 -0,15% |
12:22:07 17.08.2026 |
322,3 225 |
-2,58% 5,03% |
-10,33% -13,36% |
-3,62% -1,7% |
||
|
EURO STOXX Oil & Gas - |
611,2 605,8 |
5,4 0,89% |
12:27:23 17.08.2026 |
638,6 386 |
-2,47% 13,16% |
36,64% 52,88% |
84,88% 132,57% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1574,7 1554,6 |
20,1 1,29% |
11:15:48 17.08.2026 |
1619,7 1010,5 |
17,96% 22,42% |
30,46% 49,6% |
85,74% 68,89% |
||
|
EURO STOXX Telecom - |
391,8 393,4 |
-1,6 -0,41% |
12:28:46 17.08.2026 |
446,8 331,5 |
-8,07% -1,43% |
13,07% 9,08% |
46,36% 26,84% |
||
|
EURONEXT 100 - |
1977,22 1969,87 |
7,35 0,37% |
12:29:00 17.08.2026 |
1984,6 1574,74 |
9,97% 8,54% |
13,53% 22,84% |
48,82% 51,08% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-3,45 -30,48 |
27,03 88,69% |
12:29:00 17.08.2026 |
58,97 -56,46 |
- - |
- -116,92% |
- - |
||
|
FAZ - |
3402,56 3399,97 |
2,59 0,08% |
12:43:13 17.08.2026 |
3414,3 2941,66 |
6,32% 0,84% |
4,43% 5,28% |
43,23% 20,23% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10756,56 10750,11 |
6,45 0,06% |
12:28:30 17.08.2026 |
10989,45 9107,4 |
4,19% 0,66% |
8,09% 17,46% |
48,11% 50,04% |
||
|
FTSE 250 Großbritannien |
24812,95 24867,42 |
-54,47 -0,22% |
12:28:29 17.08.2026 |
25134,76 20626,98 |
9,74% 4,76% |
10,73% 14,08% |
37,11% 4,1% |
||
|
FTSE 350 Großbritannien |
5870,84 5868,68 |
2,16 0,04% |
12:29:04 17.08.2026 |
5969,24 4974,69 |
4,78% 1,1% |
8,37% 17,05% |
46,74% 41,86% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5807,15 5805,22 |
1,93 0,03% |
12:28:08 17.08.2026 |
5903,11 4921,84 |
4,8% 1,12% |
8,38% 17% |
46,57% 40,86% |
||
|
FTSE EUROTOP 100 - |
5091,85 5082,73 |
9,12 0,18% |
12:29:00 17.08.2026 |
5148,88 4169,18 |
9% 5,12% |
10,91% 20,19% |
44,15% 49,02% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
53766,43 53583,61 |
182,82 0,34% |
12:28:10 17.08.2026 |
54041,8 41360,08 |
10,47% 15,97% |
18,5% 26,09% |
93,67% 103,99% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24446,02 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3750,52 3767,46 |
-16,94 -0,45% |
12:43:26 17.08.2026 |
3807,05 3176,42 |
8,09% 3,83% |
6,53% 11,46% |
38,52% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2641,22 2635,25 |
5,97 0,23% |
12:28:00 17.08.2026 |
2712,12 2226,37 |
12,52% 10,51% |
0,69% 2,79% |
5,57% -33,8% |
||
|
GEX Kursindex Deutschland |
1876,52 1872,28 |
4,24 0,23% |
12:28:00 17.08.2026 |
1926,9 1606,57 |
10,99% 8,81% |
-0,86% 1,2% |
-0,07% -39,55% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4437,01 4454,53 |
-17,52 -0,39% |
12:28:00 17.08.2026 |
4491,05 3058,84 |
16,61% 13,73% |
18,42% 25,59% |
11,43% 24,9% |
||
|
General All Share Kursindex Deutschland |
2490,14 2486,07 |
4,07 0,16% |
17:50:00 14.08.2026 |
2501,31 1810,02 |
16,99% 15,58% |
15,94% 18,08% |
-2,33% 5,51% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13989,46 13991,38 |
-1,92 -0,01% |
12:28:00 17.08.2026 |
14059,97 11558,54 |
8,27% 4,52% |
8,03% 9,45% |
65,72% 57,28% |
||
|
HDAX Hedged Deutschland |
887,06 882,09 |
4,97 0,56% |
19:15:01 14.08.2026 |
887,06 742,91 |
10,22% 7,78% |
9,62% 11,78% |
73,99% 76,72% |
||
|
HDAX Kursindex Deutschland |
5370,89 5341,62 |
29,27 0,55% |
17:50:00 14.08.2026 |
5370,89 4633,74 |
9,34% 4,02% |
5,32% 6,54% |
50,94% 36,85% |
||
|
HTX EUR Ungarn |
11894,53 11893,08 |
1,45 0,01% |
12:28:00 17.08.2026 |
11893,08 7436,81 |
10,61% 20,18% |
37,38% 50,36% |
157,55% 151,29% |
||
|
HTX HUF Ungarn |
27944,88 27988,95 |
-44,07 -0,16% |
12:27:40 17.08.2026 |
27988,95 18906,83 |
11,01% 15,22% |
29,65% 37,78% |
144% 159,75% |
||
|
HTX USD Ungarn |
13790,82 13773,38 |
17,44 0,13% |
12:28:00 17.08.2026 |
13773,38 8683,59 |
10,16% 17,86% |
36,08% 49,45% |
174,62% 148,77% |
||
|
Hang Seng Hong Kong |
25116,85 25396,51 |
-279,66 -1,1% |
10:08:56 14.08.2026 |
28056,1 22518 |
-3,26% -5,95% |
-4,64% -0,61% |
35,17% -4,07% |
||
|
Hang Seng China Enterprise Hong Kong |
8340,83 8426,49 |
-85,66 -1,02% |
10:08:56 14.08.2026 |
9770,21 7404,47 |
-4,03% -8,04% |
-9,03% -7,72% |
31,01% -9,98% |
||
|
IATX Österreich |
310,41 312,76 |
-2,35 -0,75% |
12:11:50 17.08.2026 |
366,53 301,49 |
-2,49% -8,9% |
-3,26% -12,67% |
2,34% -22,37% |
||
|
IBC Venezuela |
5396,5 5396,5 |
207,99 4,01% |
19:03:53 14.08.2026 |
7331,21 623,49 |
-6,54% -5,04% |
141,91% 698,98% |
-85,5% -12,63% |
||
|
IBEX 35 Spanien |
20156,6 20168,6 |
-12 -0,06% |
17:35:30 14.08.2026 |
20356,5 14646 |
14,38% 12,93% |
15,23% 31,94% |
115,64% 125,8% |
||
|
IBEX Medium Spanien |
18047 18011 |
36 0,2% |
17:35:30 14.08.2026 |
19616,1 16667,4 |
-2,8% -2,9% |
1,93% 5,35% |
34% 31,57% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6401,89 6301,77 |
100,12 1,59% |
11:00:05 14.08.2026 |
9174,474 5317,908 |
-2,99% -22,96% |
-26,82% -18,95% |
-7,42% 5,16% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26977,97 26938,57 |
39,4 0,15% |
01:00:01 15.08.2026 |
55450,09 21907,95 |
4,92% -1,75% |
2,69% 20,99% |
56,41% 90,59% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5540,86 5532,12 |
8,74 0,16% |
01:00:01 15.08.2026 |
6061,75 4506,56 |
5,45% -1,81% |
2,69% 20,55% |
58,8% 91,18% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
371390,27 371390,27 |
2363,89 0,64% |
06:03:52 14.08.2026 |
|
- - |
16,25% 18,2% |
15,55% -10,9% |
||
|
KOSPI Korea, Republik |
6813,34 6813,34 |
234,3 3,56% |
08:32:50 13.08.2026 |
9385,59 3079,27 |
-14,63% 20,01% |
58,1% 111,22% |
165,02% 116,77% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1104,53 1109,9 |
-5,37 -0,48% |
17:53:00 14.08.2026 |
1172,12 800,76 |
7,65% -1,73% |
19,79% 35,1% |
75,07% 90,38% |
||
|
KTX USD - |
969,08 970,72 |
-1,64 -0,17% |
17:53:00 14.08.2026 |
1045,19 705,14 |
7,19% -4% |
18,06% 33,59% |
85,34% 87,03% |
||
|
L&S DAX Indikation Deutschland |
26464 26481 |
-17 -0,06% |
12:43:23 17.08.2026 |
26576 21861,5 |
8,58% 4,93% |
7,73% 8,7% |
69,85% 66,71% |
||
|
LDAX Deutschland |
26490,43 26406,24 |
84,19 0,32% |
09:00:00 17.08.2026 |
26508,37 21778,78 |
8,92% 5% |
7,91% 8,96% |
69,94% 65,82% |
||
|
LEVDAX Deutschland |
36988,24 37007,49 |
-19,25 -0,05% |
12:28:08 17.08.2026 |
37385,97 25845,46 |
17% 6,22% |
12,16% 12,65% |
144,23% 111,19% |
||
|
LMDAX Deutschland |
32462,04 32468,19 |
-6,15 -0,02% |
09:00:00 17.08.2026 |
33411,43 27122,6 |
3,4% 2,7% |
4,94% 4,79% |
19,66% -9,82% |
||
|
LSDAX Deutschland |
18589,16 18594,14 |
-4,98 -0,03% |
09:00:00 17.08.2026 |
19211,24 15667,34 |
1,19% 3,26% |
7,38% 9,36% |
43,5% 9,31% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4116,6 4101,14 |
15,46 0,38% |
09:00:00 17.08.2026 |
4254,58 3326,33 |
6,5% 10,95% |
13,55% 9,13% |
34,25% 6,01% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26436,06 26440,31 |
-4,25 -0,02% |
12:28:19 17.08.2026 |
26440,31 22300,75 |
8,75% 4,58% |
7,73% 8,72% |
69,74% 65,58% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32478,2 32464,39 |
13,81 0,04% |
12:29:07 17.08.2026 |
33547,52 26803,25 |
3,3% 2,32% |
4,84% 4,79% |
19,61% -9,81% |
||
|
MDAX Kursindex Deutschland |
15308,88 15214,79 |
94,09 0,62% |
17:50:00 14.08.2026 |
15830,05 13295,58 |
2,43% 1,51% |
2,67% 2,77% |
9,72% -18,18% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1701,17 1695,37 |
5,8 0,34% |
23:40:11 14.08.2026 |
1802,7652 1258,4389 |
1,98% 9,2% |
19,01% 33,69% |
73,27% 33,72% |
||
|
MSCI World - |
5032,1 5029,48 |
2,62 0,05% |
12:44:00 17.08.2026 |
5044,15 4116,06 |
6,17% 10,8% |
13,2% 20,65% |
73,67% 63,49% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2947349,15 3000582,18 |
-53233,03 -1,77% |
22:24:03 14.08.2026 |
7565866,26 1635451,36 |
8,84% 8,23% |
-5,72% 34,07% |
459,01% 4234,4% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30046,14 30084,5 |
-38,36 -0,13% |
23:16:01 14.08.2026 |
30762,1991 22841,4171 |
3,16% 21,64% |
19,2% 26,71% |
99,81% 98,45% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5553,21 5542,42 |
10,78 0,19% |
23:16:00 14.08.2026 |
5568,579 4071,2893 |
17,42% 12,18% |
20,43% 26,31% |
70,41% 22,02% |
||
|
NASDAQ Comp. USA |
26729,16 26803,03 |
-73,86 -0,28% |
23:16:01 14.08.2026 |
27190,2067 20690,2492 |
1,92% 18,38% |
15,04% 23,61% |
96,09% 80,68% |
||
|
NASDAQ Computer USA |
27751,56 27845,11 |
-93,55 -0,34% |
23:16:00 14.08.2026 |
28492,8177 19633,1105 |
3,15% 27,02% |
21,55% 34,15% |
144,39% 153,06% |
||
|
NASDAQ Financial 100 USA |
7658,97 7677,81 |
-18,84 -0,25% |
23:16:01 14.08.2026 |
7747,2161 6451,8526 |
9,6% 8,39% |
3,77% 3,24% |
65,75% 22,32% |
||
|
NASDAQ Fut. USA |
27001 27001 |
-74,5 -0,28% |
15:04:10 16.08.2026 |
|
- 19,31% |
15,5% 24,5% |
102,07% 84,34% |
||
|
NASDAQ Insurance USA |
16464,57 16400,57 |
64 0,39% |
23:16:00 14.08.2026 |
16861,0231 13580,06 |
16,37% 9,06% |
7,46% 6,43% |
38,7% 49,29% |
||
|
NASDAQ Other Finance USA |
13420,38 13461,1 |
-40,71 -0,3% |
23:16:00 14.08.2026 |
15025,499 11788,0591 |
3,01% 5,96% |
-0,82% -7,11% |
50,8% 13,4% |
||
|
NASDAQ Telecommunications USA |
535,68 538,76 |
-3,08 -0,57% |
23:16:00 14.08.2026 |
711,9583 458,2196 |
-16,36% -2,09% |
5,52% 6,74% |
27,14% -1,34% |
||
|
NASDAQ Transportation USA |
8998,08 9038,87 |
-40,79 -0,45% |
23:16:00 14.08.2026 |
9453,7852 6450,507 |
8,74% 5,18% |
18,42% 31,33% |
44,53% 46,96% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4361,65 4360,83 |
0,82 0,02% |
12:28:15 17.08.2026 |
4367,61 3557,65 |
3,36% 6,93% |
14,03% 16,48% |
48,01% 26,55% |
||
|
NIKKEI 225 Japan |
69220,25 68713,8 |
506,45 0,74% |
08:45:03 17.08.2026 |
72831,73 41835,17 |
13,82% 21,13% |
33,55% 58,35% |
120,09% 150,93% |
||
|
NSE 20 Kenia |
4126,16 4126,16 |
12,96 0,32% |
14:19:21 13.08.2026 |
|
18,29% 11,39% |
31,22% 54,51% |
164,02% 109,11% |
||
|
NSE All Share Kenia Kenia |
237,91 237,91 |
1,6 0,68% |
14:18:58 13.08.2026 |
|
15,62% 10,63% |
25,96% 43,61% |
131,5% 30,03% |
||
|
NTX EUR - |
2657,52 2665,58 |
-8,06 -0,3% |
12:28:10 17.08.2026 |
2670,92 1796,66 |
12,16% 17,71% |
25,95% 41,47% |
132,36% 109,51% |
||
|
NYSE Arca Airline USA |
70,8 70,8 |
-1,38 -1,91% |
22:00:15 14.08.2026 |
84,4976 57,0434 |
15,37% -11,56% |
-0,65% 9,06% |
10,57% -21,19% |
||
|
NYSE Arca Biotechnology USA |
8887,87 8887,87 |
-28,27 -0,32% |
22:00:15 14.08.2026 |
9063,5939 5933,9133 |
23,54% 21,72% |
23,03% 47,33% |
68,98% 54,82% |
||
|
NYSE Arca China Index USA |
243,02 243,02 |
1,15 0,47% |
22:04:45 14.08.2026 |
348,711 210,03 |
-6,91% -14,98% |
-20,3% -15,17% |
10,1% -5,76% |
||
|
NYSE Arca Computer Hardware USA |
9730,99 9730,99 |
125,94 1,31% |
22:04:30 14.08.2026 |
9871,2193 2553,6563 |
45,28% 117,1% |
147,46% 266,33% |
543,44% 611,17% |
||
|
NYSE Arca Defense USA |
21001,66 21001,66 |
219,48 1,06% |
22:02:00 14.08.2026 |
21439,081 16228,2723 |
12,99% 5,89% |
15,8% 26,94% |
121,9% 153,24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
557,92 557,92 |
-0,18 -0,03% |
22:00:15 14.08.2026 |
624,4296 370,2021 |
1,23% -3,21% |
13,88% 48,62% |
65,01% 120,79% |
||
|
NYSE Arca Networking USA |
3547,94 3547,94 |
-32,31 -0,9% |
22:04:30 14.08.2026 |
3708,8617 1703,1618 |
6,79% 48,45% |
62,1% 102,59% |
345,91% 324,29% |
||
|
NYSE Arca Oil USA |
2897,41 2897,41 |
20,82 0,72% |
22:04:30 14.08.2026 |
2920,4655 1791,0912 |
11,35% 33,31% |
53,02% 59,66% |
57,04% 192,61% |
||
|
NYSE Arca Pharmaceutical USA |
1232,61 1232,61 |
-13,03 -1,05% |
22:03:30 14.08.2026 |
1288,8632 923,8983 |
10,78% 2,11% |
8,94% 31,97% |
34,49% 53,58% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1207,18 1207,18 |
-2,13 -0,18% |
22:03:30 14.08.2026 |
1220,9589 948,9952 |
11,34% 17,69% |
15,89% 16,12% |
147,45% 149,91% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3315,75 3315,75 |
-10,07 -0,3% |
22:00:15 14.08.2026 |
3533,0855 2049,3179 |
6,12% 11,46% |
27,07% 58,83% |
72,11% 77,45% |
||
|
NYSE Arca Tech 100 USA |
10867,79 10867,79 |
2,18 0,02% |
22:05:30 14.08.2026 |
10909,2484 7588,1565 |
10,33% 22,26% |
27,23% 41,09% |
104,12% 96,23% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24821,68 24821,68 |
12,03 0,05% |
22:05:45 14.08.2026 |
24865,8144 20746,9352 |
8,87% 6,53% |
11,64% 19,32% |
56% 47,43% |
||
|
NYSE Energy - |
19387,72 19387,72 |
215,83 1,13% |
22:04:30 14.08.2026 |
20078,1284 13344,3082 |
2,22% 16,47% |
33,73% 43,34% |
46,84% 141,42% |
||
|
NYSE Financial - |
15802,35 15802,35 |
1,54 0,01% |
22:05:45 14.08.2026 |
15843,9215 12837,7367 |
13,98% 10,71% |
9,74% 17,4% |
76,86% 54,9% |
||
|
NYSE Health Care - |
28779,17 28779,17 |
-160,03 -0,55% |
22:05:30 14.08.2026 |
29441,2869 23691,4313 |
12,95% 4,5% |
6,54% 21,08% |
19,96% 24,14% |
||
|
NYSE International 100 USA |
11162,78 11162,78 |
1,05 0,01% |
22:04:45 14.08.2026 |
11193,6811 8671,8755 |
6,05% 5,25% |
13,1% 27,44% |
78,02% 71,34% |
||
|
NYSE MKT Composite USA |
8925,75 8925,75 |
53,19 0,6% |
22:10:15 14.08.2026 |
9303,6693 6092,4467 |
-2,55% 5,57% |
27,78% 44,25% |
103,86% 200,26% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14647,07 14647,07 |
42,74 0,29% |
22:05:15 14.08.2026 |
15205,1949 12858,127 |
5,54% 6,01% |
9,71% 8,35% |
79,25% 29,03% |
||
|
NYSE US 100 USA |
20109,64 20109,64 |
-4,71 -0,02% |
22:04:45 14.08.2026 |
20187,9325 17464,0591 |
10,43% 6,4% |
8,6% 15,23% |
47,64% 42,77% |
||
|
NYSE World Leaders USA |
16250,77 16250,77 |
-1,96 -0,01% |
22:05:00 14.08.2026 |
16303,969 13600,3908 |
8,82% 6,01% |
10,17% 19,25% |
57,06% 50,27% |
||
|
NYSE World Leaders - |
1625,08 1625,08 |
-0,2 -0,01% |
22:05:00 14.08.2026 |
1630,4225 1360,039 |
8,82% 6,01% |
10,17% 19,25% |
57,06% 50,27% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6799,39 6815,29 |
-15,9 -0,23% |
23:16:00 14.08.2026 |
6915,0388 4643,003 |
16,72% 13,88% |
19,15% 44,63% |
66,03% 30,97% |
||
|
Nasdaq Industrial USA |
13034,51 13044,94 |
-10,44 -0,08% |
23:16:00 14.08.2026 |
13436,2005 11629,6853 |
-0,93% 6,72% |
4,89% 5,35% |
41,93% 20,72% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
875,5 879,91 |
-4,41 -0,5% |
08:45:03 17.08.2026 |
884,71 650,67 |
9,05% 8,4% |
18,14% 30,71% |
85,08% 116,95% |
||
|
OBX Norwegen |
2017,06 2014,28 |
2,78 0,14% |
12:28:29 17.08.2026 |
2055,45 1489,69 |
1,54% 12,97% |
25,24% 29,9% |
76,65% 98,16% |
||
|
OMRX Total Bond Index Schweden |
6754,06 6761,58 |
-7,53 -0,11% |
16:21:00 14.08.2026 |
7508,7318 6630,2524 |
0,53% -0,31% |
0,9% 0,97% |
11,86% 2,04% |
||
|
OMRX Total Market Index Schweden |
6306,07 6312,38 |
-6,32 -0,1% |
16:21:00 14.08.2026 |
6946,7166 6196,9498 |
0,52% -0,21% |
0,9% 1,03% |
11,71% 2,64% |
||
|
OMX AFV Generalindex Schweden |
1105,32 1107,05 |
-1,73 -0,16% |
17:35:00 14.08.2026 |
1125,4557 934,2013 |
7,18% 4,86% |
9,15% 15,48% |
39,64% 14,85% |
||
|
OMX Baltic 10 - |
316,38 315,31 |
1,08 0,34% |
14:05:00 14.08.2026 |
320,8596 288,5732 |
1,58% -0,5% |
1,17% 6,45% |
8,71% 0,99% |
||
|
OMX Copenhagen PI Dänemark |
1332,64 1325,75 |
6,89 0,52% |
17:05:00 14.08.2026 |
1427,5416 1114,3125 |
6,84% 3,5% |
1,59% 8,89% |
-14,04% -8,6% |
||
|
OMX Helkinski PI Finnland |
13514,5 13502,54 |
11,96 0,09% |
16:35:00 14.08.2026 |
14660,8122 10725,6508 |
-0,68% 5,88% |
8,84% 24,73% |
41,03% 2,99% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3147,04 3152,77 |
-5,73 -0,18% |
18:35:00 14.08.2026 |
3522,3028 2977,3032 |
-5,77% -7,23% |
-4,18% -0,25% |
7,88% -20,18% |
||
|
OMX Iceland 6 PI ISK Island |
2609,11 2613,9 |
-4,79 -0,18% |
18:35:00 14.08.2026 |
2973,7901 2509,3643 |
-6,69% -9,02% |
-7,55% -0,95% |
6,46% -23,51% |
||
|
OMX Iceland All-Share Island |
2047,5 2047,74 |
-0,24 -0,01% |
18:35:00 14.08.2026 |
2321,4891 1938,486 |
-4,54% -8,41% |
-5,36% -2,43% |
-1,04% -17,14% |
||
|
OMX Nordic 40 Island |
2716,93 2711,69 |
5,23 0,19% |
12:43:24 17.08.2026 |
2759,54 2249,62 |
4,33% 1,31% |
7,73% 19,36% |
19,85% 12,17% |
||
|
OMX STOCKHOLM 30 GI Schweden |
677,13 678,57 |
-1,44 -0,21% |
17:35:00 14.08.2026 |
692,4198 519,5451 |
7,98% 7,16% |
16,14% 27,2% |
63,92% 60,76% |
||
|
OMXC20 Dänemark |
1621,05 1620,12 |
0,93 0,06% |
17:05:00 14.08.2026 |
1800,6259 1325,4123 |
6,61% 3,35% |
0,24% 7,38% |
-24,04% -10,79% |
||
|
OMXH25 Finnland |
6348,86 6346,67 |
2,19 0,03% |
16:35:00 14.08.2026 |
6621,1309 4877,5605 |
1,21% 6,56% |
10,67% 29,11% |
49,49% 11,84% |
||
|
OMXR Lettland |
929,18 933,15 |
-3,98 -0,43% |
14:05:00 14.08.2026 |
941,7909 871,1321 |
3,08% 2,39% |
0,19% 2,83% |
-32,71% -27,1% |
||
|
OMXS PI Schweden |
1135,86 1137,51 |
-1,65 -0,15% |
17:35:00 14.08.2026 |
1156,5574 961,2391 |
7,08% 4,89% |
9,03% 15,39% |
39,22% 14,77% |
||
|
OMXS30 Schweden |
3274,52 3281,46 |
-6,94 -0,21% |
17:35:00 14.08.2026 |
3349,198 2576,8021 |
7,84% 4,89% |
13,65% 24% |
50,31% 37,96% |
||
|
OMXS60PI Schweden |
362,96 363,8 |
-0,84 -0,23% |
17:35:00 14.08.2026 |
370,711 293,8627 |
7,51% 4,97% |
11,9% 20,42% |
45,56% 28,64% |
||
|
OMXSLCPI Schweden |
324,48 324,98 |
-0,5 -0,15% |
17:35:00 14.08.2026 |
330,8352 272,4048 |
7,49% 4,79% |
9,48% 16,28% |
39,56% 15,68% |
||
|
OMXSMCPI Schweden |
1754,5 1755,39 |
-0,89 -0,05% |
17:35:00 14.08.2026 |
1821,504 1545,6812 |
1,84% 6,03% |
1,08% 1,8% |
34,79% 0,88% |
||
|
OMXSSCPI Schweden |
1335,54 1333,54 |
2 0,15% |
17:35:00 14.08.2026 |
1659,7954 1115,374 |
-5,43% 11,81% |
7,41% 10,15% |
14,73% -9,26% |
||
|
OMXT Estland |
2160,9 2153,75 |
7,14 0,33% |
14:05:00 14.08.2026 |
2161,3231 1884,4546 |
2,45% 4,06% |
5,01% 6,12% |
15,68% 16,76% |
||
|
OMXV Litauen |
1514,81 1511,4 |
3,42 0,23% |
14:05:00 14.08.2026 |
1516,3719 1214,911 |
4,81% 7,28% |
11,41% 24,4% |
56,3% 53,84% |
||
|
OSEBX Norwegen |
2091,28 2085,84 |
5,44 0,26% |
12:28:16 17.08.2026 |
2093,68 1569,21 |
2,52% 12,51% |
23,24% 28,09% |
69% 81,32% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9251,09 9254,52 |
-3,43 -0,04% |
12:28:00 17.08.2026 |
9516,43 7639 |
1,19% 1,18% |
10,13% 17,4% |
54,57% 74,2% |
||
|
PTX EUR Polen |
2026,83 2043,2 |
-16,37 -0,8% |
12:28:10 17.08.2026 |
2059,55 1364,46 |
9,44% 18,69% |
22,04% 37,75% |
117,24% 92,97% |
||
|
PTX PLN Polen |
3202,51 3227,29 |
-24,78 -0,77% |
12:28:10 17.08.2026 |
3252,73 2131,42 |
11,03% 21,32% |
24,84% 39,61% |
109,66% 82,4% |
||
|
PTX USD Polen |
2349,96 2366,26 |
-16,3 -0,69% |
12:28:10 17.08.2026 |
2377,11 1596,81 |
8,99% 16,4% |
20,4% 36,92% |
131,64% 91,04% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
370,47 363,73 |
6,74 1,85% |
23:16:25 14.08.2026 |
472,0786 225,0882 |
2,37% -8,89% |
8,14% 60,08% |
223,84% 176,37% |
||
|
Philadelphia Semi. USA |
12417,05 12456 |
-38,95 -0,31% |
23:16:25 14.08.2026 |
14655,29 5480,0476 |
7,15% 52,62% |
68,54% 115,85% |
249,39% 273,71% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10187,17 10188,97 |
-1,8 -0,02% |
12:28:00 17.08.2026 |
10236,84 8433,55 |
8,06% 4,32% |
7,51% 8,51% |
63,18% 53,45% |
||
|
Prime All Share Kursindex Deutschland |
5269,07 5241,26 |
27,81 0,53% |
17:50:00 14.08.2026 |
5269,07 4555,38 |
9,08% 3,83% |
4,82% 5,64% |
48,84% 33,72% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17858,08 17834,24 |
23,84 0,13% |
12:43:53 17.08.2026 |
18150,55 15449,95 |
5,43% 3,62% |
5,82% 3,85% |
17,64% -0,64% |
||
|
QIX Dividenden Europa Deutschland |
18968,78 18999,15 |
-30,37 -0,16% |
12:44:01 17.08.2026 |
19355,3 16216,24 |
7,47% 6,78% |
11,74% 14,28% |
55,11% 40,17% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44063,42 44100,51 |
-37,09 -0,08% |
12:28:13 17.08.2026 |
44643,61 25314,1 |
17,58% 22% |
41,02% 69,39% |
174,1% 190,65% |
||
|
ROTX RON Rumänien |
81402,2 81441,19 |
-38,99 -0,05% |
12:28:13 17.08.2026 |
82407,14 45323,15 |
18,33% 25,54% |
45,22% 75,52% |
190,55% 209,3% |
||
|
ROTX RON Rumänien |
81402,2 81441,19 |
-38,99 -0,05% |
12:28:13 17.08.2026 |
82407,14 45323,15 |
18,33% 25,54% |
45,22% 75,52% |
190,55% 209,3% |
||
|
ROTX USD Rumänien |
56438,05 56432,62 |
5,43 0,01% |
12:28:13 17.08.2026 |
56697,18 32622,31 |
17,08% 19,63% |
39,67% 68,34% |
192,21% 187,68% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3075,8 3074,9 |
0,9 0,03% |
12:32:10 17.08.2026 |
3072,7 2276,4 |
10,51% 15,54% |
21,98% 33,66% |
65,13% 43,17% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3829,84 3842,14 |
-12,3 -0,32% |
22:39:27 14.08.2026 |
3853,17 3074 |
3,62% 14,54% |
11,7% 19,55% |
84,76% 86,24% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1749,39 1749,39 |
-2,24 -0,13% |
22:04:50 14.08.2026 |
1755,34 1420,96 |
5,45% 13,6% |
13,95% 21,12% |
73,26% 71,04% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7785,76 7798,99 |
-13,23 -0,17% |
22:39:27 14.08.2026 |
7816,7 6316,91 |
5,09% 13,77% |
13,52% 20,71% |
75,44% 73,8% |
||
|
S&P 500 3M VIX USA |
18,46 18,61 |
-0,15 -0,81% |
22:15:01 14.08.2026 |
29,46 10,06 |
-13,58% -14,54% |
2,44% -0,97% |
-0,7% -10,56% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36730,27 36730,27 |
-29,02 -0,08% |
22:39:13 14.08.2026 |
36844,73 27802,11 |
8,86% 10,43% |
15,2% 31,54% |
85,33% 80,92% |
||
|
S&P/TSX 60 Kanada |
2164,23 2164,23 |
-4,11 -0,19% |
22:39:13 14.08.2026 |
2170,14 1650,06 |
9,81% 12,03% |
15,7% 30,77% |
82,32% 77,15% |
||
|
S&P/TSX 60 Capped Kanada |
2393,2 2393,2 |
-4,55 -0,19% |
22:39:13 14.08.2026 |
2399,74 1824,64 |
9,81% 12,03% |
15,7% 30,77% |
82,32% 77,15% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
347,97 347,97 |
-1,12 -0,32% |
22:39:13 14.08.2026 |
349,75 280,57 |
7,07% 7,29% |
11,73% 23,61% |
71,56% 79,89% |
||
|
S&P/TSX 60 Shariah Kanada |
325,36 325,36 |
-1,83 -0,56% |
22:39:13 14.08.2026 |
328,25 249,04 |
10,16% 6,1% |
16,32% 29,81% |
86,69% 63,93% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42554,72 42554,72 |
-33,62 -0,08% |
22:39:13 14.08.2026 |
42687,33 32210,79 |
8,86% 10,43% |
15,2% 31,54% |
85,33% 80,92% |
||
|
S&P/TSX Completion Index Kanada |
2364,31 2364,31 |
8,81 0,37% |
22:39:13 14.08.2026 |
2445,21 1735,57 |
5,13% 4,32% |
13,2% 34,3% |
97,48% 97,25% |
||
|
S&P/TSX Composite Dividend Index Kanada |
283,07 283,07 |
0,28 0,1% |
22:39:13 14.08.2026 |
283,59 215,33 |
6,88% 9,84% |
16,17% 31,14% |
76,93% 83,81% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
302,15 302,15 |
0,35 0,12% |
22:39:13 14.08.2026 |
304,47 219,21 |
6,4% 7,7% |
15,83% 36,29% |
94,56% 93,54% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1456,86 1456,86 |
1,87 0,13% |
22:39:13 14.08.2026 |
1496,55 950,05 |
3,36% 8,27% |
20,95% 50,16% |
112,96% 101,1% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
767,26 766,15 |
1,11 0,14% |
12:28:27 17.08.2026 |
1156,25 764,28 |
-13,44% -16,11% |
-22,76% -30,48% |
-55,23% -55,41% |
||
|
SATX2 - |
12,46 12,42 |
0,04 0,32% |
12:27:13 17.08.2026 |
29,63 12,37 |
-26,1% -31,8% |
-42,55% -54,11% |
-83,02% -85,1% |
||
|
SAX Slowakei |
326,48 324,34 |
2,14 0,66% |
17:00:43 14.08.2026 |
356,17 263,71 |
3,47% 11,5% |
11,05% 16,52% |
0,88% -10,11% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6524,66 6534,96 |
-10,3 -0,16% |
12:28:15 17.08.2026 |
6618,08 5682,4 |
7,4% 2,25% |
5,27% 8,89% |
19,6% 23,29% |
||
|
SBF 120 Gross Frankreich |
19272,6 19303,04 |
-30,44 -0,16% |
12:28:15 17.08.2026 |
19548,36 16354,98 |
8,25% 4,96% |
8,08% 12,4% |
31,54% 44,18% |
||
|
SBF 120 Net Frankreich |
14688,59 14711,79 |
-23,2 -0,16% |
12:28:15 17.08.2026 |
14898,78 12544,41 |
8,04% 4,29% |
7,39% 11,53% |
28,53% 38,79% |
||
|
SBI Schweiz |
138,37 138,42 |
-0,05 -0,04% |
12:27:00 17.08.2026 |
140,39 136,58 |
0,95% -1,23% |
-0,25% -0,28% |
8,83% -2,51% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
364,43 362,82 |
1,61 0,44% |
12:28:16 17.08.2026 |
545,91 362,82 |
-12,79% -16,15% |
-19,99% -29,7% |
-60,72% -64,76% |
||
|
SCECE2 EUR - |
16,89 16,74 |
0,15 0,9% |
12:28:16 17.08.2026 |
39,94 16,74 |
-24,8% -32% |
-38,49% -53,2% |
-87,26% -91,18% |
||
|
SDAX Deutschland |
18581,05 18633,51 |
-52,46 -0,28% |
12:28:00 17.08.2026 |
19325,96 15592,82 |
0,82% 2,7% |
7,06% 9,1% |
43,2% 9% |
||
|
SDAX Kursindex Deutschland |
7716,7 7683,39 |
33,31 0,43% |
17:50:00 14.08.2026 |
8024,69 6641 |
0,16% 2,91% |
5,5% 7,51% |
33,18% -1,48% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78009,25 78009,25 |
-70,71 -0,09% |
14:54:28 14.08.2026 |
86159,02 71545,81 |
3,58% -6,52% |
-9,04% -4,02% |
19,74% 39,82% |
||
|
SETX EUR - |
4105,86 4103,72 |
2,14 0,05% |
12:28:13 17.08.2026 |
4144,44 2844,56 |
9,52% 14,25% |
32,24% 43,44% |
155,94% 169,81% |
||
|
SETX USD - |
3508,9 3503,42 |
5,48 0,16% |
12:28:13 17.08.2026 |
3517,72 2434,39 |
9,06% 12,04% |
30,46% 42,56% |
172,88% 167,08% |
||
|
SLI Schweiz |
2311,33 2318,31 |
-6,98 -0,3% |
12:28:12 17.08.2026 |
2352,31 1915,56 |
9,7% 5,42% |
7,45% 15,62% |
35,46% 13,75% |
||
|
SMI Schweiz |
14334,49 14390,67 |
-56,18 -0,39% |
12:28:30 17.08.2026 |
14669,51 11867,89 |
8,26% 3,82% |
8,21% 18,74% |
32,25% 14,26% |
||
|
SMI Equal Weight Schweiz |
387,84 389,65 |
-1,81 -0,46% |
12:27:00 17.08.2026 |
395,69 341,61 |
9,33% 6,94% |
7,78% 12,81% |
47,96% 27,8% |
||
|
SMI Expanded Schweiz |
1965,64 1972,28 |
-6,64 -0,34% |
12:28:12 17.08.2026 |
2007,44 1638,12 |
8,2% 3,42% |
7,89% 17,75% |
29,49% 9,31% |
||
|
SMI in EUR Schweiz |
15261,24 15310,44 |
-49,2 -0,32% |
12:28:12 17.08.2026 |
15723,63 12707,44 |
5,47% 0,8% |
6,95% 19,06% |
34,94% - |
||
|
SMIM Schweiz |
3193,95 3196,27 |
-2,32 -0,07% |
12:28:11 17.08.2026 |
3239,35 2747,69 |
7,86% 1,38% |
6,26% 12,63% |
23,24% -9,05% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20244,04 20310,57 |
-66,53 -0,33% |
12:27:00 17.08.2026 |
20636,94 16475,66 |
8,16% 6,35% |
10,97% 20,71% |
41,56% 26,01% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6664,84 6677,33 |
-12,49 -0,19% |
12:27:00 17.08.2026 |
6741,21 5637,79 |
7,44% 4,42% |
9,43% 14,75% |
34,6% 7,78% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5566,78 5594,83 |
-28,05 -0,5% |
12:27:00 17.08.2026 |
5629,56 4841 |
5,22% 1,43% |
7,13% 10,1% |
34,46% 11,62% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
373,09 372,04 |
1,05 0,28% |
12:28:00 17.08.2026 |
456,75 322,11 |
12,25% 6,31% |
5,97% -17,16% |
27,02% 39,89% |
||
|
SRX RSD - |
553,62 551,85 |
1,77 0,32% |
11:12:04 17.08.2026 |
676,48 477,86 |
12,25% 6,28% |
6,05% -17% |
27,25% 39,66% |
||
|
SRX USD - |
330,19 328,9 |
1,29 0,39% |
12:28:00 17.08.2026 |
412,11 280,48 |
11,78% 4,26% |
4,97% -17,66% |
35,43% 38,49% |
||
|
SSE 100 China |
6114,77 6114,77 |
9,09 0,15% |
09:00:15 14.08.2026 |
6772,0529 5500,954 |
-4,19% -5,63% |
-0,46% 9,34% |
7,87% -19,72% |
||
|
SSE 180 China |
9849,54 9849,54 |
-4,29 -0,04% |
09:00:15 14.08.2026 |
10571,2289 9173,588 |
-2,86% -4,85% |
-3,58% 6,16% |
20,42% 0,21% |
||
|
SSE 380 China |
7000,65 7000,65 |
-12,51 -0,18% |
09:00:15 14.08.2026 |
7753,5361 6023,9587 |
-4,61% -4,64% |
4,34% 14,32% |
26,88% 11,89% |
||
|
SSE 50 China |
2916,13 2916,13 |
-11,99 -0,41% |
09:00:12 14.08.2026 |
3177,7353 2779,599 |
-0,64% -4,12% |
-5,92% 2,72% |
14,97% -7,42% |
||
|
STOXX 50 - |
5515,94 5504,99 |
10,95 0,2% |
12:29:00 17.08.2026 |
5572,96 4509,92 |
8,83% 5,19% |
11,27% 20,95% |
41,97% 50,84% |
||
|
STOXX Americas 600 - |
2030,18 2039,53 |
-9,35 -0,46% |
22:30:00 14.08.2026 |
2044,94 1649,23 |
6,5% 16,92% |
15,6% 21,5% |
66,39% 72,7% |
||
|
STOXX Asia/Pacific 50 - |
2182,71 2186,31 |
-3,6 -0,16% |
11:15:00 17.08.2026 |
2207,66 1808,09 |
6,02% 5,89% |
15,28% 16,28% |
51,34% 41,17% |
||
|
STOXX Asia/Pacific 600 - |
297,26 297,8 |
-0,54 -0,18% |
11:15:00 17.08.2026 |
299,75 240,2 |
7,77% 6,89% |
18,68% 21,1% |
50,07% 37,23% |
||
|
STOXX EU Enlarged 15 - |
3061,62 3076,86 |
-15,24 -0,5% |
12:29:00 17.08.2026 |
3100,49 2024,69 |
10,55% 18,71% |
24,88% 41,45% |
129,04% 99,77% |
||
|
STOXX EU600 Health Care - |
1126 1121,3 |
4,7 0,42% |
12:18:14 17.08.2026 |
1228,4 1015,5 |
5,78% -8,18% |
-0,93% 8,01% |
6,2% 6,86% |
||
|
STOXX Eastern Europe 300 - |
117,01 117,36 |
-0,35 -0,3% |
12:28:00 17.08.2026 |
117,76 85,77 |
9,32% 10,98% |
22,13% 30,3% |
80,93% -10,08% |
||
|
STOXX Global 150 - |
10599,18 10607,41 |
-8,23 -0,08% |
12:29:00 17.08.2026 |
10697,6 8856,15 |
4,64% 11,71% |
11,25% 17,5% |
65,98% 78,07% |
||
|
STOXX Global 1800 - |
1052,75 1053,71 |
-0,96 -0,09% |
12:28:00 17.08.2026 |
1060,1 862,28 |
6,95% 12,75% |
14,92% 20,55% |
61,9% 62,75% |
||
|
STOXX Nordic - |
1068,53 1067,83 |
0,7 0,07% |
12:29:00 17.08.2026 |
1071,24 893,22 |
4,31% 2,55% |
8,74% 18,74% |
25,85% 6,27% |
||
|
STOXX Nordic 30 - |
16009,46 16022,08 |
-12,62 -0,08% |
12:28:00 17.08.2026 |
16074,86 13072,12 |
5,38% 3,73% |
9,26% 21,58% |
32,38% 13,02% |
||
|
STOXX North America 50 - |
18740,39 18873,18 |
-132,79 -0,7% |
22:30:00 14.08.2026 |
18939,75 15614,55 |
3,75% 15% |
10,63% 17,58% |
74,42% 90,5% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3337,23 3342,54 |
-5,31 -0,16% |
12:27:00 17.08.2026 |
3479,6 3094,54 |
0,98% -2,81% |
1,27% 6,27% |
41,66% 20,24% |
||
|
SXI Swiss Real Estate Schweiz |
3560,43 3569,71 |
-9,28 -0,26% |
12:27:00 17.08.2026 |
3764,13 3274,27 |
0,43% -3,67% |
1,89% 6,86% |
43% 20,84% |
||
|
Scale 30 Deutschland |
1203,77 1214,85 |
-11,08 -0,91% |
12:29:00 17.08.2026 |
1349,8 995,51 |
-5,04% 12,42% |
13,44% 12,24% |
15,21% -32,23% |
||
|
Scale 30 (Kursindex) Deutschland |
1050,61 1060,28 |
-9,67 -0,91% |
12:29:00 17.08.2026 |
1187,69 883,2 |
-5,86% 10,59% |
11,6% 10,38% |
8,97% -37,31% |
||
|
Scale All Share Deutschland |
1531,88 1538,82 |
-6,94 -0,45% |
12:29:00 17.08.2026 |
1756,41 1284,61 |
-6,96% 11,82% |
11,49% 13,37% |
26,17% -20,49% |
||
|
Scale All Share (Kursindex) Deutschland |
1346,37 1352,47 |
-6,1 -0,45% |
12:29:00 17.08.2026 |
1555,94 1145,74 |
-7,73% 10,19% |
9,86% 11,69% |
19,97% -26,11% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3927,18 3927,18 |
0,21 0,01% |
09:00:18 14.08.2026 |
4258,8631 3702,3802 |
-4,95% -4,62% |
-2,39% 5,34% |
24,13% 13,93% |
||
|
Shenzhen Composite Index China |
2590,21 2590,21 |
8,62 0,33% |
09:00:04 14.08.2026 |
2964,9346 2300,024 |
-9,51% -4,54% |
0,34% 10,64% |
30,54% 8,26% |
||
|
Shenzhen Index A China |
2710,38 2710,38 |
9,03 0,33% |
09:00:04 14.08.2026 |
3102,8856 2406,1146 |
-9,52% -4,54% |
0,34% 10,67% |
30,57% 8,27% |
||
|
Shenzhen Index B China |
1175,69 1175,69 |
-1,89 -0,16% |
09:00:04 14.08.2026 |
1373,6147 1081,458 |
4,12% -5,95% |
-7,85% -11,81% |
0,74% -2,11% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
202,93 199,35 |
3,58 1,8% |
12:44:03 17.08.2026 |
240,38 113,26 |
-0,93% 28,6% |
53,92% 75,33% |
54,92% 47,32% |
||
|
Stoxx Europe 600 - |
658,42 657,86 |
0,56 0,09% |
12:28:00 17.08.2026 |
663,41 543,17 |
7,91% 4,73% |
10,45% 18,85% |
46,82% 38,78% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20073,65 20139,47 |
-65,82 -0,33% |
12:27:00 17.08.2026 |
20462,86 16335,95 |
8,16% 6,35% |
10,97% 20,72% |
41,55% 25,99% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4197,2 4176,04 |
21,16 0,51% |
08:30:04 14.08.2026 |
4220,31 3042,59 |
8,62% 10,82% |
20,7% 35,06% |
83,26% 118,04% |
||
|
TOPIX 100 Japan |
2890,19 2876,06 |
14,13 0,49% |
08:30:15 14.08.2026 |
2910,34 2047,7 |
9,72% 12,32% |
21,39% 36,64% |
89,51% 129,4% |
||
|
TOPIX 500 Japan |
3281,55 3265,88 |
15,67 0,48% |
08:30:04 14.08.2026 |
3301,46 2370,36 |
8,8% 11,05% |
20,79% 35,2% |
83,87% 119,34% |
||
|
TecDAX Deutschland |
4091,6 4105,87 |
-14,27 -0,35% |
12:29:06 17.08.2026 |
4284,41 3322,31 |
5,88% 9,94% |
12,89% 8,37% |
33,71% 5,48% |
||
|
TecDAX Kursindex Deutschland |
2905,03 2914,95 |
-9,92 -0,34% |
12:28:29 17.08.2026 |
3046,07 2388,13 |
5,62% 8,44% |
11,03% 6,58% |
27,63% -2,51% |
||
|
Technology All Share Deutschland |
3785,8 3796,47 |
-10,67 -0,28% |
12:28:00 17.08.2026 |
4034,33 3151,27 |
6,7% 5,82% |
4,49% -5,35% |
0,43% -31,36% |
||
|
Technology All Share Kursindex Deutschland |
2705,23 2712,86 |
-7,63 -0,28% |
12:28:00 17.08.2026 |
2938,81 2278,04 |
6,6% 3,89% |
2,5% -7,15% |
-4,45% -36,89% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2232,99 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7112,81 7111,83 |
0,98 0,01% |
12:43:09 17.08.2026 |
7124,73 5675,64 |
5,37% 7,5% |
14,75% 24,53% |
76,31% 76,71% |
||
|
TraderFox High-Quality Stars USA - |
33380,59 33228,25 |
152,34 0,46% |
22:49:56 14.08.2026 |
33444,23 27764,64 |
10,1% 7,02% |
15,09% 13,39% |
57,83% 67,86% |
||
|
U.S. Dollar Index USA |
99,44 99,62 |
-0,18 -0,18% |
12:33:27 17.08.2026 |
101,58 95,82 |
0,5% 1,78% |
1,03% 1,33% |
-3,86% 6,75% |
||
|
US Long Term - |
0,25 0,24 |
0,01 3,69% |
12:40:00 17.08.2026 |
0,4 -0,02 |
-16,67% 150% |
-32,43% -7,41% |
- - |
||
|
US Short Term - |
0,63 0,06 |
0,57 939,34% |
12:40:00 17.08.2026 |
1 -0,2 |
-19,23% -11,27% |
-3,08% 31,25% |
- - |
||
|
UTX EUR Ukraine |
84,46 83,74 |
0,72 0,86% |
12:28:00 17.08.2026 |
105,16 76,88 |
-18,09% -12,76% |
-1,65% -11,42% |
65,84% -48,76% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
74,19 73,47 |
0,72 0,98% |
12:28:00 17.08.2026 |
93,85 67,52 |
-18,42% -14,44% |
-2,97% -11,94% |
76,85% -49,26% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,5 15,39 |
0,1 0,67% |
12:28:05 17.08.2026 |
35,58 13,53 |
-32,64% -12,73% |
2,72% -10,09% |
-18,72% -14,79% |
||
|
VDAX-NEW 12M Deutschland |
20,39 20,39 |
0,01 0,04% |
12:28:20 17.08.2026 |
27,85 18,51 |
-2,58% -6,72% |
0,3% 9,33% |
1,9% -10,96% |
||
|
VDAX-NEW 18M Deutschland |
20,8 20,8 |
0 -0,01% |
12:28:20 17.08.2026 |
22,84 18,23 |
0,78% 7,44% |
13,54% 9,76% |
2,77% -9,6% |
||
|
VDAX-NEW 1M Deutschland |
12,49 11,32 |
1,17 10,36% |
12:28:20 17.08.2026 |
35,58 11,32 |
-45,51% -24,58% |
-7,69% -27,64% |
-32,05% -26,18% |
||
|
VDAX-NEW 24M Deutschland |
19,92 19,79 |
0,13 0,66% |
12:28:20 17.08.2026 |
23,14 16,79 |
-6,87% -2,64% |
3,53% 13,31% |
7,21% 7,21% |
||
|
VDAX-NEW 2M Deutschland |
15,52 15,54 |
-0,01 -0,09% |
12:28:20 17.08.2026 |
32,1 14,08 |
-30,15% -12,61% |
-0,32% -10,86% |
-18,66% -14,58% |
||
|
VDAX-NEW 3M Deutschland |
16,71 16,78 |
-0,07 -0,42% |
12:28:20 17.08.2026 |
30,88 15,22 |
-11,26% -5,81% |
-1,01% 9,79% |
-12,15% -12,6% |
||
|
VDAX-NEW 6M Deutschland |
19,16 19,21 |
-0,05 -0,28% |
12:28:20 17.08.2026 |
29,26 17,38 |
-15,52% -4,1% |
3,29% -2,59% |
-5,24% -10,38% |
||
|
VDAX-NEW 9M Deutschland |
19,65 19,68 |
-0,03 -0,15% |
12:28:20 17.08.2026 |
28,33 18,27 |
-15,95% -1,21% |
5,48% 3,1% |
-1,21% -11,8% |
||
|
VIX USA |
14,97 14,25 |
0,72 5,05% |
12:28:01 17.08.2026 |
35,3 13,38 |
-15,99% -23,7% |
3,17% -0,13% |
-13,47% -30,6% |
||
|
VIX of VIX USA |
87,48 89,42 |
-1,94 -2,17% |
22:15:01 14.08.2026 |
147,14 81,72 |
-5,87% -18,31% |
-2,91% -10,6% |
-15,3% -25,67% |
||
|
VSMI Schweiz |
13,21 12,87 |
0,34 2,62% |
12:28:10 17.08.2026 |
27,54 10,45 |
-32,01% -12,98% |
3,04% -7,94% |
-11,99% 0,38% |
||
|
VSTOXX - |
15,31 15,13 |
0,18 1,2% |
12:28:20 17.08.2026 |
38,13 13,97 |
-34,12% -15,65% |
0,46% -6,65% |
-24,4% -17,11% |
||
|
Value-Stars-Deutschland-Index Deutschland |
282,2 280,5 |
1,7 0,61% |
12:41:54 17.08.2026 |
298,8 241,5 |
-1,57% -2,69% |
10,02% 12,21% |
13,77% -14,54% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2336,51 2342,53 |
-6,02 -0,26% |
12:27:55 17.08.2026 |
2381,68 1634,09 |
13,9% 16,07% |
25,3% 36,95% |
82,74% 53,05% |
||
|
WBI Wiener Börse Index Österreich |
2466,6 2464,41 |
2,19 0,09% |
17:50:06 14.08.2026 |
2473,63 1767,43 |
12,69% 14,69% |
21,01% 32,02% |
94,17% 72,12% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26483,35 26456,73 |
26,62 0,1% |
08:59:59 17.08.2026 |
26522,26 21882,26 |
8,59% 4,92% |
7,86% 8,78% |
69,82% 66,57% |
||
|
XDAXDAX Deutschland |
26436,42 26456,73 |
-20,31 -0,08% |
12:29:05 17.08.2026 |
26573,5 21863,81 |
8,4% 4,74% |
7,67% 8,59% |
69,52% 66,27% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.