Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	950,14 949,64	0,5 0,05%	15:07:00 04.12.2025	985,97 784,66	5,73% 2,66%	7,1% 6,23%	30,68% 54,19%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3826,42 3824,9	1,52 0,04%	15:06:15 04.12.2025	3958,17 3087,82	6,1% 3,78%	9,96% 9,07%	41,66% 75,25%
AEX NR Niederlande	3287,21 3285,9	1,31 0,04%	15:06:15 04.12.2025	3400,73 2658,23	6,08% 3,71%	9,73% 8,84%	40,73% 73,35%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	910,36 907,13	3,23 0,36%	15:06:00 04.12.2025	952,31 730,38	0,92% 2,14%	7,67% 4,14%	-4,57% -0,25%
ASCX Niederlande	1561,29 1551,65	9,64 0,62%	15:07:00 04.12.2025	1642,16 1225,12	0,34% 3,03%	20,33% 24,82%	25,54% 40,48%
ATX Österreich	5066,24 5050,17	16,07 0,32%	15:06:31 04.12.2025	5071,68 3574,83	10,19% 14,74%	38,54% 41,72%	57,74% 91,71%
ATX BI Österreich	2153,33 2156,87	-3,54 -0,16%	15:05:06 04.12.2025	2181,47 1424,8	9,44% 12,72%	45,33% 44,74%	28,42% 51,66%
ATX CPS Österreich	2888,87 2874,74	14,13 0,49%	14:55:46 04.12.2025	3213,35 2277,56	-5,66% -0,8%	-1,61% 22,75%	-14,43% -8,9%
ATX DVP -	189,55 189,55	0 0%	09:00:39 04.12.2025	189,55 3,65	0% 6,99%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2888,27 2880,2	8,07 0,28%	15:06:04 04.12.2025	2910,12 1665,39	15,85% 21,22%	66,64% 73,43%	153,55% 180,85%
ATX FND Österreich	8037,18 7993,42	43,76 0,55%	15:06:12 04.12.2025	8033,13 5872,96	8,89% 10,24%	32,82% 34,37%	38,19% 68,64%
ATX IGS Österreich	1996,44 1973,71	22,73 1,15%	15:04:44 04.12.2025	2047,07 1698,62	5,22% 3%	13,88% 15,81%	3,86% 20,4%
ATX LV2 Österreich	2938,62 2920,22	18,4 0,63%	15:06:12 04.12.2025	2945,39 1451,11	20,14% 29,41%	94,11% 102,51%	157,35% 282,03%
ATX LV4 Österreich	492,48 486,39	6,09 1,25%	15:06:12 04.12.2025	494,88 132,38	40,67% 59,27%	221,5% 248,49%	340,86% 545,71%
ATX NTR EUR Österreich	10074,18 10040,23	33,95 0,34%	15:06:04 04.12.2025	10082,99 6869,04	10,21% 14,99%	43,37% 46,66%	75,14% 124,57%
ATX Prime Österreich	2519,01 2510,59	8,42 0,34%	15:06:04 04.12.2025	2520,85 1781,74	9,81% 13,51%	37,96% 41,38%	56,85% 87,28%
ATX TD Österreich	2052,16 2052,1	0,06 0%	15:06:12 04.12.2025	2058,28 1417,41	9,98% 13,2%	39,38% 44,78%	72,07% 87,49%
ATX TD NTR Österreich	3453,86 3453,75	0,11 0%	15:06:12 04.12.2025	3464,16 2294,36	9,99% 13,56%	44,92% 50,54%	95,19% 125,26%
ATX TD TR Österreich	4047,63 4047,51	0,12 0%	15:06:12 04.12.2025	4059,71 2654,57	10% 13,7%	46,79% 52,48%	104,11% 140,36%
ATX TR Österreich	12358,56 12316,92	41,64 0,34%	15:06:04 04.12.2025	12369,38 8331,42	10,21% 15,08%	45,01% 48,34%	82,36% 137,88%
ATX five Österreich	2669,57 2659,63	9,94 0,37%	15:06:12 04.12.2025	2664,71 1858,49	9,78% 15,48%	38,41% 43,64%	82,45% 124,65%
AXX Großbritannien	749,05 749,17	-0,12 -0,02%	15:06:00 04.12.2025	800 612,89	-2,17% -0,72%	3,5% 1,65%	-11,95% -30,24%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	661,87 661,87	-4,69 -0,7%	22:04:45 03.12.2025	693,1073 271,465	26,27% 54,79%	130,15% 118%	188,53% 126,3%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2090,22 2086,55	3,67 0,18%	15:06:07 04.12.2025	2135,29 1427,95	3,32% 13,65%	41,14% 43,58%	131,41% 165,64%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	967,25 970,65	-3,4 -0,35%	17:45:00 03.12.2025	985,65 884,42	-1,06% 5,05%	4,63% 7,85%	3,79% 36,06%
BATX EUR Bosnien und Herzegowina	967,27 970,66	-3,39 -0,35%	17:45:00 03.12.2025	985,67 884,44	-1,06% 5,05%	4,63% 7,85%	3,79% 36,06%
BATX USD Bosnien und Herzegowina	798,97 798,01	0,96 0,12%	17:45:00 03.12.2025	822,07 668,57	-0,84% 7,14%	17,39% 19,44%	14,97% 30,68%
BEL 20 Belgien	5016,19 4995,35	20,84 0,42%	15:07:00 04.12.2025	5094,23 3827,28	5,19% 11,02%	16,94% 18,36%	34,34% 35,66%
BEL 20 GR Belgien	16767,57 16696,93	70,64 0,42%	15:06:15 04.12.2025	16990,18 12420,55	5,58% 11,51%	20,61% 22,07%	47,57% 57,83%
BEL 20 NR Belgien	12207,11 12155,69	51,42 0,42%	15:06:15 04.12.2025	12377,31 9122,75	5,46% 11,36%	19,5% 20,95%	43,5% 50,93%
BEL Mid Belgien	6512,95 6491,12	21,83 0,34%	15:06:15 04.12.2025	6694,53 5560,75	0,51% 0,26%	9,17% 5,69%	2,52% 14,78%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	162685 162685	600 0,37%	01:11:15 04.12.2025		14,62% 18,5%	25,82% 24,32%	43,97% 43,08%
BSX Bermuda	2945,89 2913,68	32,21 1,11%	21:51:59 03.12.2025	3020,99 2454,92	6,84% 6,03%	17,91% 16,56%	21,67% 37,24%
BTX BGN Bulgarien	3159,91 3139,83	20,08 0,64%	15:06:00 04.12.2025	3176,99 2369,94	-0,36% 10,14%	25,29% 33,02%	76,53% 157,47%
BTX EUR Bulgarien	3159,91 3139,91	20 0,64%	15:06:00 04.12.2025	3177,07 2375,34	-0,36% 10,01%	25,29% 33,03%	76,56% 157,47%
BTX USD Bulgarien	2720,98 2700,63	20,35 0,75%	15:06:00 04.12.2025	2745,2 1835,18	-0,88% 12,09%	42,36% 46,89%	95,8% 147,74%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1394,57 1391,98	2,59 0,19%	02:03:09 04.12.2025	1403,82 1146,78	5,42% 9,63%	17,73% 20,99%	10,69% 2%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1351,6 1346,08	5,52 0,41%	15:21:27 04.12.2025	1364,92 1128,94	4,32% 5,19%	11,7% 10,37%	15,55% 22,4%
Bahrain All Share Bahrain	2044,47 2047,71	-3,25 -0,16%	11:30:00 04.12.2025	2084,51 1863,34	5,58% 6,45%	3,29% 0,44%	9,84% 36,97%
Bloomberg Commodity Index -	110,21 110,72	-0,51 -0,46%	15:11:17 04.12.2025	110,91 96,65	7,72% 7,06%	10,6% 13,09%	-0,76% 48,93%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8125,92 8087,42	38,5 0,48%	15:07:00 04.12.2025	8314,23 6763,76	5,88% 4,31%	9,9% 10,85%	21,34% 45,8%
CAC 40 GR Frankreich	26221,52 26097,29	124,23 0,48%	15:07:00 04.12.2025	26792,75 21155,71	6,36% 5,08%	13,52% 14,62%	33,43% 69,29%
CAC 40 NR Frankreich	19375,82 19284,02	91,8 0,48%	15:07:00 04.12.2025	19804,64 15752,06	6,24% 4,89%	12,62% 13,69%	30,39% 63,18%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9516,16 9474,72	41,44 0,44%	15:06:30 04.12.2025	9783,65 7984,98	6,23% 4,49%	8,24% 10%	14,63% 36,86%
CAC All Tradable Frankreich	6011,28 5982,96	28,32 0,47%	15:06:15 04.12.2025	6143,77 5010,53	5,43% 3,79%	9,7% 10,64%	19,39% 38,98%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8745,67 8704,5	41,17 0,47%	15:06:15 04.12.2025	8939,47 7289,7	5,65% 3,94%	9,77% 10,64%	20,55% 41,66%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13565,51 13509,4	56,11 0,42%	15:06:00 04.12.2025	14481,44 11742,61	1,13% -2,31%	3,7% 5,35%	-0,99% 2,04%
CAC Mid & Small Frankreich	13865,37 13798,76	66,61 0,48%	15:06:15 04.12.2025	14701,63 11489,36	1,33% 0,87%	8,44% 10,52%	2,75% 6,03%
CAC Next 20 Frankreich	11755,35 11707,27	48,08 0,41%	15:06:30 04.12.2025	12349,13 9958,75	1,74% -2,13%	7,37% 7%	8,51% -2,69%
CAC Small Frankreich	16074,79 15916,62	158,17 0,99%	15:06:30 04.12.2025	16662,78 9778,46	2,83% 24,8%	48,39% 55,25%	34,19% 38,58%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2018,34 1999,73	18,61 0,93%	15:06:00 04.12.2025	2103,91 1584,79	0,67% -3,2%	18,33% 15,72%	57,74% 61,7%
CDAX Kursindex Deutschland	783,01 785,73	-2,72 -0,35%	17:50:00 03.12.2025	820,86 675,5	-0,79% -3,77%	14,32% 12,64%	43,11% 38,23%
CECE BNK EUR -	3180,32 3186,84	-6,52 -0,2%	15:06:02 04.12.2025	3186,84 2091,71	12,61% 22,48%	50,76% 52,04%	192,51% 222,65%
CECE EUR -	2905,09 2909,54	-4,45 -0,15%	15:06:21 04.12.2025	2923,77 1980,05	10,05% 17,84%	45,61% 44,64%	121,99% 103,47%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:39 04.12.2025	124,6 1,45	11,58% 80,58%	- 16%	111,94% 1049,45%
CECE FND EUR -	3172,43 3168,63	3,8 0,12%	15:06:21 04.12.2025	3198,23 2252,25	6,85% 11,67%	39,02% 38,85%	102,77% 122,18%
CECE FND USD -	3678,51 3672,11	6,4 0,17%	15:06:09 04.12.2025	3699,43 2327,43	6,22% 13,72%	57,87% 53,21%	124,74% 113,66%
CECE HCA EUR -	3303,02 3315,51	-12,49 -0,38%	15:06:00 04.12.2025	3315,51 2703,46	4,85% 12,7%	17,62% 21,16%	70,53% 36,78%
CECE INF EUR -	1041,94 1044,38	-2,44 -0,23%	15:06:01 04.12.2025	1094,86 742,42	0,13% 9,53%	36,53% 40,34%	98,6% 136,5%
CECE LV2 EUR -	2343,85 2351,37	-7,52 -0,32%	15:06:09 04.12.2025	2374,76 1070,11	20,9% 40,61%	115,99% 112,45%	422,81% 336,32%
CECE LV4 EUR -	326,77 328,89	-2,12 -0,64%	15:06:09 04.12.2025	335,52 82,76	43,11% 87,59%	284,12% 269,73%	1552,02% 568,65%
CECE MID EUR -	4058,94 4060,66	-1,72 -0,04%	15:06:00 04.12.2025	4068,43 2782,96	4,98% 15,66%	41,99% 45,69%	139,51% 219,92%
CECE MID USD -	3488,62 3488,32	0,3 0,01%	15:06:00 04.12.2025	3488,32 2144,34	4,36% 17,78%	61,23% 60,77%	165,44% 207,63%
CECE NTR EUR -	5478,11 5486,56	-8,45 -0,15%	15:06:30 04.12.2025	5513,4 3580,41	10,48% 19,88%	51,84% 50,83%	152,71% 146,37%
CECE NTR USD -	6344,97 6351,24	-6,27 -0,1%	15:06:30 04.12.2025	6365,09 3679,81	9,84% 22,08%	72,43% 66,44%	180,08% 136,92%
CECE OIL EUR -	3361,38 3345,86	15,52 0,46%	15:06:21 04.12.2025	3500,13 2081,81	11,57% 24,66%	57,79% 59,51%	94,28% 144,86%
CECE TD EU -	832,32 831,98	0,34 0,04%	15:06:09 04.12.2025	854,36 568,4	8,67% 13,3%	44,25% 46,23%	116,34% 164,06%
CECE TD NTR EUR -	1792,62 1791,88	0,74 0,04%	15:06:09 04.12.2025	1840,35 1148,23	9,91% 17,27%	53,79% 55,91%	159,85% 242,45%
CECE TD NTR USD -	1449,74 1448,45	1,29 0,09%	15:06:09 04.12.2025	1482,89 827,94	9,26% 19,42%	74,63% 72,03%	187,98% 229,28%
CECE TD TR EUR -	2191,81 2190,91	0,9 0,04%	15:06:09 04.12.2025	2249,83 1383,32	10,22% 18,24%	56,08% 58,23%	170,12% 261,15%
CECE TD TR USD -	1773,25 1771,38	1,87 0,11%	15:06:30 04.12.2025	1813,22 997,67	9,59% 20,42%	77,26% 74,63%	199,41% 247,32%
CECE TD USD -	673,17 672,46	0,71 0,11%	15:06:30 04.12.2025	688,35 409,81	8,04% 15,39%	63,82% 61,39%	139,8% 153,95%
CECE TEL EUR -	1225 1224,98	0,02 0%	15:06:00 04.12.2025	1227,63 924,51	2,61% 6,24%	31,05% 30,53%	161,03% 142,7%
CECE TR EUR -	6283,54 6293,4	-9,86 -0,16%	15:06:09 04.12.2025	6324,18 4076,84	10,59% 20,35%	52,96% 51,94%	158,55% 154,9%
CECE USD -	3389,92 3393,36	-3,44 -0,1%	15:06:09 04.12.2025	3400,76 2050,29	9,4% 20%	65,34% 59,6%	146,03% 95,65%
CECETR USD -	7332,48 7339,92	-7,44 -0,1%	15:06:09 04.12.2025	7355,92 4221,47	9,94% 22,56%	73,69% 67,67%	186,56% 145,12%
CECExt EUR -	2003,02 2005,03	-2,01 -0,1%	15:06:09 04.12.2025	2008,79 1382,44	9,22% 17,32%	43,86% 43,37%	118,09% 110,33%
CECExt USD -	1723,56 1724,34	-0,78 -0,05%	15:06:09 04.12.2025	1724,34 1055,06	8,58% 19,48%	63,36% 58,21%	141,72% 102,26%
CEERIUS -	3164,54 3168,93	-4,39 -0,14%	15:06:00 04.12.2025	3168,93 2295,04	4,11% 15,08%	36,18% 36,76%	130,84% 123,33%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	596,92 592,36	4,56 0,77%	15:06:00 04.12.2025	622,81 496,33	-0,56% 1,29%	17,87% 15,78%	48,59% 41,83%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2641,81 2643,29	-1,48 -0,06%	14:53:56 04.12.2025	2705,15 2130,12	2,32% 9,73%	17,8% 23,43%	123,28% 132,05%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2265,07 2265,18	-0,11 0%	15:06:00 04.12.2025	2335,61 1653,54	1,72% 11,74%	33,76% 36,2%	147,46% 123,14%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4402,15 4402,15	-23,55 -0,53%	08:00:15 03.12.2025	4607,5807 3362,0659	5,96% 19,28%	21,46% 19,16%	15,6% -15,38%
CSI 200 China	5471 5471	-38,07 -0,69%	02:01:00 02.12.2025	5755,4205 5262,7877	- -	- -	- 2,31%
CSI 300 China	4531,05 4531,05	-23,29 -0,51%	08:00:15 03.12.2025	4761,8339 3514,1165	3,8% 17,12%	18,6% 15,28%	14,8% -10,56%
CSI 500 China	6996,36 6996,36	-43,95 -0,62%	08:00:15 03.12.2025	7559,092 5135,9655	4,45% 21,91%	26,16% 19%	12,57% 8,22%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4942,41 4942,41	-26,9 -0,54%	08:00:15 03.12.2025	5214,7827 3793,5545	3,97% 18,36%	20,52% 16,25%	14,22% -6,46%
CTX CZK Tschechien	2982,77 2968,29	14,48 0,49%	15:06:00 04.12.2025	2981,03 2007,58	9,55% 17,1%	43,46% 48,58%	113,7% 164,99%
CTX EUR Tschechien	3358,38 3350,19	8,19 0,24%	15:06:00 04.12.2025	3358,1 2175,64	10,55% 20,22%	49,3% 54,36%	115,13% 190,45%
CTX USD Tschechien	3919,31 3906,83	12,48 0,32%	15:06:00 04.12.2025	3906,83 2300,42	9,92% 22,46%	69,58% 70,37%	138,48% 179,36%
Classic All Share Deutschland	11533,21 11471,44	61,77 0,54%	15:06:00 04.12.2025	11785,89 8859,95	3,08% 4,02%	22,4% 20,26%	33,17% 22,06%
Classic All Share Kursindex Deutschland	6796,14 6799,27	-3,13 -0,05%	17:50:00 03.12.2025	6976,29 5700,04	1,8% 3,56%	18,11% 17,08%	21,31% 6,7%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23890,34 23693,71	196,63 0,83%	15:07:07 04.12.2025	24771,34 18489,91	1,24% -1,78%	19,3% 17,35%	65,36% 80,02%
DAX 20% Capped Deutschland	2104,87 2087,55	17,32 0,83%	15:06:34 04.12.2025	2168,39 1743,93	1,24% -1,92%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8950,29 8876,65	73,64 0,83%	15:06:34 04.12.2025	9280,38 7082,64	1,24% -1,78%	16,34% 14,43%	51,54% 55,88%
DAX Uncapped Deutschland	1899,23 1882,71	16,52 0,88%	15:06:34 04.12.2025	1962,11 1507,85	0,64% -0,13%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	927,87 926,26	1,61 0,17%	15:06:00 04.12.2025	944,68 754,75	9,04% 8,06%	12,87% 13,78%	34,12% 27,03%
DAXglobal BRIC Index Kursindex Deutschland	413,06 412,93	0,13 0,03%	15:06:15 04.12.2025	422,79 347,51	8,16% 5,73%	8,19% 7,43%	14,71% -2,16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	788,53 786,13	2,4 0,31%	15:06:15 04.12.2025	849,92 621,53	3,6% 11,18%	15,73% 18,37%	43,3% 1,26%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72984,88 73200,51	-215,63 -0,29%	15:06:20 04.12.2025	91498,15 67678,5	-3,43% -9,67%	-14,34% -16,37%	-28,92% -24,72%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1483,56 1474,6	8,96 0,61%	15:06:05 04.12.2025	1524,77 1208,06	1,62% -0,49%	11,33% 11,52%	51,45% 62,69%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	979,4 971,99	7,41 0,76%	15:06:05 04.12.2025	1034,64 838,73	-0,04% -4,84%	12,88% 10,22%	38,66% 28,79%
DAXplus Seasonal Strategy Deutschland	129256,31 128179,34	1076,97 0,84%	15:06:00 04.12.2025	133983,31 99295,14	0,05% -1,01%	20,24% 18,27%	70,61% 110,58%
DAXsector All Automobile Deutschland	246,66 238,41	8,25 3,46%	15:06:00 04.12.2025	247,26 173,08	9,04% 15,74%	22,68% 24,96%	5,05% 30,01%
DAXsector All Banks Deutschland	156,49 156,32	0,17 0,11%	15:06:00 04.12.2025	165,01 79,84	2,98% 19,42%	87,75% 85,39%	373,64% 538,21%
DAXsector All Basic Resources Deutschland	14,67 14,33	0,34 2,37%	15:06:00 04.12.2025	316,26 8,92	29,25% 50,31%	-94,17% -94,3%	-95,69% -94,5%
DAXsector All Chemicals Deutschland	339,63 344,31	-4,68 -1,36%	15:06:00 04.12.2025	428,7 319,1	-5,51% -11,01%	-4,21% -6,63%	-4,39% 20,39%
DAXsector All Construction Deutschland	481,14 482,05	-0,91 -0,19%	15:06:00 04.12.2025	490,63 247,64	12,72% 26,68%	89,22% 85,74%	369,54% 309,83%
DAXsector All Consumer Deutschland	261,85 258,11	3,74 1,45%	15:06:00 04.12.2025	361,29 247,08	-5,27% -14,03%	-23,86% -23,66%	5,37% -23,35%
DAXsector All Financial Services Deutschland	202,88 203,84	-0,96 -0,47%	15:06:00 04.12.2025	244,69 194,11	-7,57% -15,92%	-2,29% -4,77%	25,19% -9,57%
DAXsector All Food & Beverages Deutschland	50,42 50,31	0,11 0,22%	15:06:00 04.12.2025	51,58 45,02	2,11% 2,23%	4,78% 4,69%	-29,23% -27,63%
DAXsector All Industrial Deutschland	585,44 581,32	4,12 0,71%	15:06:00 04.12.2025	629,66 376,48	3,49% 5,2%	43,07% 41,4%	109,65% 132,37%
DAXsector All Insurance Deutschland	899,5 893,69	5,81 0,65%	15:06:00 04.12.2025	955,47 720,04	3,24% -0,7%	22,37% 18,29%	102,46% 152,36%
DAXsector All Media Deutschland	325,1 321,29	3,81 1,19%	15:06:00 04.12.2025	429,23 309,31	-8,72% -22,82%	-4,86% -6,73%	8,78% 2,5%
DAXsector All Pharma & Healthcare Deutschland	307,76 309,19	-1,43 -0,46%	15:06:00 04.12.2025	310,8 236,25	6,28% 5,02%	13,82% 12,63%	-9,04% -5,04%
DAXsector All Retail Deutschland	71,55 71,57	-0,02 -0,03%	15:06:00 04.12.2025	94,89 67,53	-14,85% -20,06%	-14,4% -21,35%	-21,22% -62,71%
DAXsector All Software Deutschland	776,27 755,42	20,85 2,76%	15:06:00 04.12.2025	1010,06 740,27	-6,88% -21,2%	-9,08% -10,28%	89,69% 84,03%
DAXsector All Technology Deutschland	269,75 270,92	-1,17 -0,43%	15:06:00 04.12.2025	283,88 171,74	16,71% 4,1%	16,5% 13,57%	0,88% 10,12%
DAXsector All Telecommunication Deutschland	522,27 517,22	5,05 0,98%	15:06:00 04.12.2025	650,07 494,52	-12,53% -18,07%	-1,46% -6,01%	53% 107,58%
DAXsector All Transportation & Logistics Deutschland	487,83 483,19	4,64 0,96%	15:06:00 04.12.2025	489,46 323,39	13% 11,94%	36,17% 31,58%	26,11% 72,68%
DAXsector All Utilities Deutschland	106,89 108,43	-1,54 -1,42%	15:06:00 04.12.2025	110,37 69,2	10,85% 12,43%	44,19% 38,8%	31,17% 46,34%
DAXsector Automobile Deutschland	2081,06 2013,04	68,02 3,38%	15:06:00 04.12.2025	2086,28 1456,45	9,03% 15,81%	23,12% 25,22%	13,33% 41,15%
DAXsector Banks Deutschland	335,42 333,19	2,23 0,67%	15:06:00 04.12.2025	360,54 162,92	2,75% 22,78%	96,99% 97,32%	257,36% 316%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3801,41 3853,42	-52,01 -1,35%	15:06:00 04.12.2025	4800,41 3571,29	-5,5% -10,99%	-4,2% -6,62%	-2,49% 23,48%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1512,73 1491,05	21,68 1,45%	15:06:00 04.12.2025	2089,95 1427,64	-5,35% -14,13%	-23,96% -23,75%	9,27% -27,86%
DAXsector Financial Services Deutschland	2437,72 2449,86	-12,14 -0,5%	15:06:00 04.12.2025	2948,82 2325,12	-7,59% -16,12%	-2,12% -4,59%	31,4% -5,28%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17414,34 17290,8	123,54 0,71%	15:06:00 04.12.2025	18730,34 11185,71	3,51% 5,2%	43,25% 41,53%	115,19% 144,67%
DAXsector Insurance Deutschland	2936,16 2917,17	18,99 0,65%	15:06:00 04.12.2025	3121,57 2352,18	3,17% -0,78%	22,27% 18,21%	101,63% 147,23%
DAXsector Media Deutschland	433,94 428,85	5,09 1,19%	15:06:00 04.12.2025	562,99 413,56	-8,39% -22,07%	-2,7% -4,09%	19% 5,93%
DAXsector Pharma & Healthcare Deutschland	3673,78 3690,93	-17,15 -0,46%	15:06:00 04.12.2025	3710,11 2819,46	6,3% 5,05%	13,84% 12,65%	-16,5% -14,14%
DAXsector Retail Deutschland	257,78 257,82	-0,04 -0,02%	15:06:00 04.12.2025	342,47 243,13	-14,85% -20,06%	-14,52% -21,5%	-25,32% -65,79%
DAXsector Software Deutschland	62183,97 60511,06	1672,91 2,76%	15:06:00 04.12.2025	80946,58 59300,59	-6,87% -21,21%	-9,06% -10,26%	96,17% 94,25%
DAXsector Technology Deutschland	2006,54 2015,32	-8,78 -0,44%	15:06:00 04.12.2025	2116,05 1272,89	16,89% 4,05%	16,55% 13,62%	11,27% 23,41%
DAXsector Telecommunication Deutschland	535,21 530,03	5,18 0,98%	15:06:00 04.12.2025	666,16 506,77	-12,53% -18,07%	-1,46% -6%	55,13% 112,94%
DAXsector Transportation & Logistics Deutschland	1609,49 1594,18	15,31 0,96%	15:06:00 04.12.2025	1614,87 1066,9	13% 11,94%	36,18% 31,58%	31,1% 42,23%
DAXsector Utilities Deutschland	1593,51 1616,47	-22,96 -1,42%	15:06:00 04.12.2025	1647,16 1024,25	11,13% 12,77%	44,91% 39,41%	41,25% 65,52%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	420,5 419,52	0,98 0,23%	17:50:00 03.12.2025	619,95 265,14	-17,28% -22,65%	57% 51,06%	9,1% -24,54%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	564,55 563,23	1,32 0,23%	17:50:00 03.12.2025	832,33 353,4	-17,28% -22,46%	58,14% 52,16%	11,58% -20,77%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	247,49 247,25	0,24 0,1%	17:50:00 03.12.2025	346,67 159,82	-14,17% -17,89%	53,29% 48,64%	3,06% -29,35%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	315,25 314,95	0,3 0,1%	17:50:00 03.12.2025	441,59 201,65	-14,17% -17,45%	54,75% 50,06%	5,86% -25,31%
DAXsubsector All Advertising (Kurs) Deutschland	256,11 251,24	4,87 1,94%	17:50:00 03.12.2025	421,54 247,42	-12,99% -35,93%	-23,9% -30,89%	-13,22% -41,52%
DAXsubsector All Advertising (Perf.) Deutschland	321,44 315,33	6,11 1,94%	17:50:00 03.12.2025	507,6 310,53	-12,99% -33,22%	-20,69% -27,96%	-5,31% -33,21%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	207,59 205,31	2,28 1,11%	17:50:00 03.12.2025	208,3 153,31	12,93% 10,36%	24,08% 26,55%	28,02% 1,26%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	298,87 295,59	3,28 1,11%	17:50:00 03.12.2025	299,89 213,29	12,93% 10,37%	28,4% 30,96%	39,55% 13,85%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	129,57 130,53	-0,96 -0,74%	17:50:00 03.12.2025	136,25 102,46	4,58% 12,01%	9,81% 13,4%	-19,49% -3,94%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	240,3 242,08	-1,78 -0,74%	17:50:00 03.12.2025	242,13 177,64	4,58% 12,01%	17,47% 21,31%	-1,88% 26,93%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	501,98 496,77	5,21 1,05%	17:50:00 03.12.2025	544,89 392,78	14,42% 10,94%	1,23% 2,48%	-23,77% -28,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	569,64 563,72	5,92 1,05%	17:50:00 03.12.2025	612,46 444,58	14,42% 11,23%	2,2% 3,46%	-22,23% -26,22%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113,12 115,37	-2,25 -1,95%	17:50:00 03.12.2025	146,68 109,85	-4,67% -9,34%	-7,07% -9,47%	-17,7% -31,82%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	218,66 223	-4,34 -1,95%	17:50:00 03.12.2025	272,33 211,5	-4,67% -9,33%	-3,25% -5,74%	-4,41% -13,65%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	242,87 244,9	-2,03 -0,83%	17:50:00 03.12.2025	394,58 228,51	-7,59% -23,86%	-33,95% -33,24%	4,27% -46,79%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	320,61 323,3	-2,69 -0,83%	17:50:00 03.12.2025	515,08 301,66	-7,59% -23,86%	-33,21% -32,48%	6,93% -44,05%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,88 28,9	-0,02 -0,07%	17:50:00 03.12.2025	34,33 22,5	-2,27% 9,02%	17,45% 18,51%	9,98% 35,84%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39,83 39,86	-0,03 -0,08%	17:50:00 03.12.2025	47,36 30,8	-2,28% 9,85%	18,37% 19,39%	13,12% 41,54%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	519,88 513,05	6,83 1,33%	17:50:00 03.12.2025	519,88 219,04	34,11% 71,6%	126,56% 132,32%	413,46% 258,02%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	915,74 903,71	12,03 1,33%	17:50:00 03.12.2025	915,74 374,9	34,11% 71,6%	133,16% 139,09%	480,1% 337,57%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	101,73 102,59	-0,86 -0,84%	17:50:00 03.12.2025	108,15 55,18	-0,06% 20,29%	79,99% 84,29%	317,78% 429,84%
DAXsubsector All Credit Banks (Perf.) Deutschland	150,91 152,19	-1,28 -0,84%	17:50:00 03.12.2025	158,43 78,55	1,2% 21,84%	87,56% 92,02%	379,38% 533,81%
DAXsubsector All Diversified Financial (Kurs) Deutschland	114,74 115,91	-1,17 -1,01%	17:50:00 03.12.2025	133,64 104,42	-4,62% -9,33%	2,44% 0,36%	20,97% -11,89%
DAXsubsector All Diversified Financial (Perf.) Deutschland	194,04 196	-1,96 -1%	17:50:00 03.12.2025	225,94 171,35	-4,59% -7,02%	5,57% 3,42%	35,33% 5,44%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,88 23,09	-0,21 -0,91%	17:50:00 03.12.2025	53,72 21,02	1,82% -18,98%	-53,61% -54,14%	-89,18% -90,9%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27,39 27,64	-0,25 -0,9%	17:50:00 03.12.2025	63,48 25,17	1,78% -18,99%	-53,01% -53,54%	-88,72% -90,39%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,22 182,59	0,63 0,35%	17:50:00 03.12.2025	200,78 157,71	-2,72% -4,99%	13,39% 10,26%	40,42% -13,82%
DAXsubsector All Health Care (Perf.) Deutschland	242,54 241,7	0,84 0,35%	17:50:00 03.12.2025	265,45 204,07	-2,72% -4,98%	16,03% 12,83%	49,48% -4,41%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	996,77 970,54	26,23 2,7%	17:50:00 03.12.2025	1114,13 700,53	-2,58% -0,04%	39,39% 40,2%	105,91% 121,17%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1358,23 1322,48	35,75 2,7%	17:50:00 03.12.2025	1518,15 940,8	-2,58% -0,04%	41,43% 42,25%	117,41% 136,92%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,56 5,61	-0,05 -0,89%	17:50:00 03.12.2025	5,77 4,58	1,46% -0,36%	15,11% 15,59%	8,17% 13,47%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,8 7,87	-0,07 -0,89%	17:50:00 03.12.2025	8,09 6,24	1,43% 0,91%	18,54% 19,27%	17,82% 29,35%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	211,25 211,85	-0,6 -0,28%	17:50:00 03.12.2025	216,47 174,37	5,91% 1,62%	9,58% 17,75%	57,3% 3,37%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	440,07 441,33	-1,26 -0,29%	17:50:00 03.12.2025	448,27 336,12	7,17% 7,73%	18,42% 27,26%	90,59% 37,29%
DAXsubsector All IT-Services (Kurs) Deutschland	613,14 612,12	1,02 0,17%	17:50:00 03.12.2025	638,1 489,1	10,75% 0,33%	17,76% 18,18%	-6,28% -20,04%
DAXsubsector All IT-Services (Perf.) Deutschland	772,68 771,39	1,29 0,17%	17:50:00 03.12.2025	793,25 604,36	10,75% 1,32%	20,1% 20,53%	-1,24% -13,99%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157,99 158,63	-0,64 -0,4%	17:50:00 03.12.2025	188,28 150,9	0,16% -8,59%	-0,35% -4,51%	-7,29% -13,5%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	234,7 235,65	-0,95 -0,4%	17:50:00 03.12.2025	271,36 217,47	0,16% -8,46%	2,71% -1,58%	0,98% -2,06%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,46 281	-0,54 -0,19%	17:50:00 03.12.2025	311,55 205,49	-4,99% -5,71%	34,29% 31,22%	44,05% 11,29%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	394,56 395,32	-0,76 -0,19%	17:50:00 03.12.2025	438,31 283,24	-4,99% -5,61%	37,07% 33,93%	53,78% 23,09%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	351,58 352,61	-1,03 -0,29%	17:50:00 03.12.2025	367,54 233,32	7,55% 12,16%	43,18% 41,23%	127,97% 165,8%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	571,71 573,38	-1,67 -0,29%	17:50:00 03.12.2025	597,66 379,35	7,55% 12,17%	45,9% 43,91%	144,06% 197,5%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	119,75 119,75	0 0%	17:50:00 03.12.2025	193,37 95,43	-27,9% -37,11%	18,69% 11,89%	16,8% -29,08%
DAXsubsector All Internet (Perf.) Deutschland	151,99 151,99	0 0%	17:50:00 03.12.2025	245,43 121,13	-27,91% -37,11%	18,7% 11,89%	21,25% -24,08%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	417,64 420,47	-2,83 -0,67%	17:50:00 03.12.2025	554,9 409,3	-7,79% -10,43%	-13,03% -15,84%	-25,25% -8,01%
DAXsubsector All Medical Technology (Perf.) Deutschland	536,67 540,3	-3,63 -0,67%	17:50:00 03.12.2025	701,32 525,95	-7,79% -10,37%	-11,58% -14,43%	-21,42% -0,64%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	474,17 485,5	-11,33 -2,33%	17:50:00 03.12.2025	691,91 453,61	-7,05% -27,43%	-9,66% -10,14%	20,49% 36,21%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	595,72 609,95	-14,23 -2,33%	17:50:00 03.12.2025	857,25 569,46	-6,98% -27,38%	-8,39% -8,88%	26,28% 42,89%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	41,24 40,34	0,9 2,23%	17:50:00 03.12.2025	42,02 27,14	14,27% 13,27%	41,82% 36,11%	28,15% 18,92%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	88,53 86,61	1,92 2,22%	17:50:00 03.12.2025	90,21 56,26	14,28% 13,28%	46,89% 40,99%	40,37% 39,31%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	119,63 118,42	1,21 1,02%	17:50:00 03.12.2025	119,63 81,86	16,58% 22,87%	31,33% 31,75%	-33% -23,6%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	175,66 173,89	1,77 1,02%	17:50:00 03.12.2025	175,66 118,96	16,57% 22,92%	32,71% 33,13%	-29,52% -15,07%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,69 105,1	0,59 0,56%	17:50:00 03.12.2025	145,31 96,29	-2,18% -12,66%	0,09% 5,45%	-14,65% -13,06%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176,87 175,87	1 0,57%	17:50:00 03.12.2025	230,67 152,86	-2,18% -9,7%	5,52% 11,16%	-4,07% 2,03%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	86,64 87,88	-1,24 -1,41%	17:50:00 03.12.2025	107,54 83,06	-4,64% -12,16%	-13,88% -19,72%	-0,63% -46%
DAXsubsector All Real Estate (Perf.) Deutschland	144,5 146,57	-2,07 -1,41%	17:50:00 03.12.2025	173,13 133,76	-4,65% -11,92%	-10,8% -16,83%	8,13% -37,82%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,48 36,17	0,31 0,86%	17:50:00 03.12.2025	37,48 22,24	15,99% 19,18%	51,81% 63,73%	-30,63% 3,72%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43,49 43,12	0,37 0,86%	17:50:00 03.12.2025	44,69 26,48	15,97% 19,28%	52,06% 64,18%	-29,64% 6,78%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	238,65 236,39	2,26 0,96%	17:50:00 03.12.2025	327,94 226,33	-14,39% -22,47%	-17,09% -22,23%	-26,86% -70,86%
DAXsubsector All Retail, Internet (Perf.) Deutschland	279,37 276,72	2,65 0,96%	17:50:00 03.12.2025	382,3 264,95	-14,39% -22,2%	-16,74% -21,9%	-26,39% -70,63%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,77 105,32	0,45 0,43%	17:50:00 03.12.2025	124,24 90,62	-12,09% -2,63%	5,3% 2,77%	9,53% -25,31%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	170,21 169,48	0,73 0,43%	17:50:00 03.12.2025	199,93 143,32	-12,09% -0,92%	7,15% 4,58%	16,31% -16,42%
DAXsubsector All Securities Brokers (Kurs) Deutschland	245,05 246,05	-1 -0,41%	17:50:00 03.12.2025	312,01 223,84	-7,98% -18,51%	3,51% 4,64%	34,59% 65,59%
DAXsubsector All Securities Brokers (Perf.) Deutschland	410,08 411,76	-1,68 -0,41%	17:50:00 03.12.2025	516 374,59	-7,98% -18,52%	4,94% 6,1%	42,22% 81,84%
DAXsubsector All Semiconductors (Kurs) Deutschland	951,34 926,67	24,67 2,66%	17:50:00 03.12.2025	990,93 625,21	19,15% 4,3%	16,25% 14,24%	11,9% 27,67%
DAXsubsector All Semiconductors (Perf.) Deutschland	1144,08 1114,41	29,67 2,66%	17:50:00 03.12.2025	1191,68 751,33	19,15% 4,3%	17,32% 15,29%	15,31% 33,87%
DAXsubsector All Software (Kurs) Deutschland	657,22 661,61	-4,39 -0,66%	17:50:00 03.12.2025	890,17 651,4	-11,58% -23,83%	-13,12% -14,43%	87,88% 79,22%
DAXsubsector All Software (Perf.) Deutschland	857,83 863,56	-5,73 -0,66%	17:50:00 03.12.2025	1151,6 850,23	-11,58% -23,83%	-12,35% -13,67%	94,89% 92,47%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,87 140,51	1,36 0,97%	17:50:00 03.12.2025	162,34 117,21	-4,48% 1,28%	5,72% 18,4%	22,87% 4,95%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,39 208,38	2,01 0,96%	17:50:00 03.12.2025	240,76 170,69	-4,49% 3,13%	7,66% 20,57%	32,08% 15,73%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	833,39 824,25	9,14 1,11%	17:50:00 03.12.2025	836,22 615,38	12,96% 10,37%	24,1% 26,57%	30,16% -6,51%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1347,1 1332,33	14,77 1,11%	17:50:00 03.12.2025	1351,68 961,22	12,95% 10,36%	28,43% 30,98%	42,5% 6,1%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	326,59 329,1	-2,51 -0,76%	17:50:00 03.12.2025	343,57 257,37	4,55% 12,16%	10,2% 13,68%	-13,61% 3,46%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	786,1 792,17	-6,07 -0,77%	17:50:00 03.12.2025	792,19 578,63	4,55% 12,16%	17,98% 21,71%	6,39% 39,43%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	678,81 671,75	7,06 1,05%	17:50:00 03.12.2025	736,8 530,97	14,45% 10,96%	1,24% 2,49%	-20,96% -28,84%
DAXsubsector Biotechnology (Perf.) Deutschland	809,2 800,79	8,41 1,05%	17:50:00 03.12.2025	869,99 631,35	14,45% 11,25%	2,21% 3,47%	-19,25% -26,27%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	303 309,03	-6,03 -1,95%	17:50:00 03.12.2025	392,93 294,22	-4,67% -9,32%	-7,08% -9,46%	-16,98% -32,3%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	692,14 705,91	-13,77 -1,95%	17:50:00 03.12.2025	862,09 669,43	-4,67% -9,32%	-3,25% -5,74%	-3,61% -13,99%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	587,1 592,03	-4,93 -0,83%	17:50:00 03.12.2025	953,92 552,39	-7,59% -23,86%	-33,96% -33,24%	7,51% -46,03%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	810,21 817,01	-6,8 -0,83%	17:50:00 03.12.2025	1301,76 762,31	-7,59% -23,87%	-33,21% -32,49%	10,18% -43,24%
DAXsubsector Comm. Technology (Kurs) Deutschland	88,36 87,65	0,71 0,81%	17:50:00 03.12.2025	110,62 68,47	-6,12% 6,06%	12,12% 14,75%	-15,98% 40,79%
DAXsubsector Comm. Technology (Perf.) Deutschland	110,72 109,82	0,9 0,82%	17:50:00 03.12.2025	138,61 85,62	-6,11% 6,28%	12,34% 14,99%	-14,03% 45,68%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	264,91 267,9	-2,99 -1,12%	17:50:00 03.12.2025	314,02 243,61	-4,2% -11,14%	2,21% 0,09%	27,7% -31,12%
DAXsubsector Diversified Financial (Perf.) Deutschland	467,24 472,52	-5,28 -1,12%	17:50:00 03.12.2025	553,73 416,78	-4,17% -8,83%	5,37% 3,18%	40,79% -20,43%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36,36 36,77	-0,41 -1,12%	17:50:00 03.12.2025	66,73 34,75	-4,52% -8,69%	-42,54% -42,9%	-60,93% -77,27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51,46 52,05	-0,59 -1,13%	17:50:00 03.12.2025	92,45 49,19	-4,53% -8,71%	-41,3% -41,66%	-57,96% -75,12%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	485,9 484,22	1,68 0,35%	17:50:00 03.12.2025	532,43 418,23	-2,72% -4,98%	13,4% 10,27%	41,2% -14,84%
DAXsubsector Health Care (Perf.) Deutschland	703,01 700,57	2,44 0,35%	17:50:00 03.12.2025	769,4 591,46	-2,72% -4,98%	16,04% 12,84%	50,26% -5,39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1570,17 1567,86	2,31 0,15%	17:50:00 03.12.2025	1626,9 1239,11	10,87% 0,74%	18,96% 19,49%	-2,21% -24,22%
DAXsubsector IT-Services (Perf.) Deutschland	2017,79 2014,82	2,97 0,15%	17:50:00 03.12.2025	2072,19 1561,31	10,87% 1,72%	21,32% 21,86%	3,17% -18,26%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	357,9 359,26	-1,36 -0,38%	17:50:00 03.12.2025	427,74 342,29	0,06% -8,8%	-0,54% -4,68%	-2,47% -7,25%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	597,56 599,84	-2,28 -0,38%	17:50:00 03.12.2025	692,81 554,36	0,06% -8,67%	2,53% -1,74%	6,49% 5,21%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	646,33 647,62	-1,29 -0,2%	17:50:00 03.12.2025	717,23 472,27	-4,84% -5,53%	34,65% 31,58%	39,14% 1%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1000,5 1002,49	-1,99 -0,2%	17:50:00 03.12.2025	1110,25 716,24	-4,84% -5,43%	37,44% 34,3%	48,76% 12%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	974,08 976,93	-2,85 -0,29%	17:50:00 03.12.2025	1018,3 646,33	7,56% 12,18%	43,22% 41,26%	132,89% 172,85%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1783,9 1789,12	-5,22 -0,29%	17:50:00 03.12.2025	1864,88 1183,53	7,56% 12,18%	45,94% 43,94%	149,51% 206,53%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	331,51 331,51	0 0%	17:50:00 03.12.2025	535,32 264,2	-27,91% -37,11%	18,69% 11,89%	8,95% -33,99%
DAXsubsector Internet (Perf.) Deutschland	437,75 437,75	0 0%	17:50:00 03.12.2025	706,88 348,87	-27,91% -37,11%	18,69% 11,89%	13,75% -28,91%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1002,58 1009,39	-6,81 -0,67%	17:50:00 03.12.2025	1332,25 982,55	-7,79% -10,44%	-13,04% -15,84%	-27,3% -12,44%
DAXsubsector Medical Technology (Perf.) Deutschland	1362,97 1372,22	-9,25 -0,67%	17:50:00 03.12.2025	1781,36 1335,74	-7,79% -10,38%	-11,59% -14,43%	-23,66% -5,83%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	152,2 148,9	3,3 2,22%	17:50:00 03.12.2025	155,09 100,09	14,32% 13,31%	41,91% 36,18%	30,6% 40,97%
DAXsubsector Multi-Utilites (Perf.) Deutschland	398,47 389,84	8,63 2,21%	17:50:00 03.12.2025	406,03 253	14,32% 13,31%	46,99% 41,06%	44,64% 67,43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	204,21 202,15	2,06 1,02%	17:50:00 03.12.2025	204,21 139,68	16,6% 22,95%	31,39% 31,8%	-34,03% -24,03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	341,02 337,57	3,45 1,02%	17:50:00 03.12.2025	341,02 230,84	16,61% 22,99%	32,77% 33,18%	-30,53% -15,39%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	228,84 232,26	-3,42 -1,47%	17:50:00 03.12.2025	284,88 218,06	-4,56% -12,17%	-14,02% -20%	8,24% -50,64%
DAXsubsector Real Estate (Perf.) Deutschland	456,81 463,64	-6,83 -1,47%	17:50:00 03.12.2025	547,67 419,28	-4,56% -11,92%	-10,74% -16,93%	19,53% -41,22%
DAXsubsector Renewable Energies (Kurs) Deutschland	202,85 202,36	0,49 0,24%	15:07:00 04.12.2025	214,74 109,8	18,03% 23,46%	67,17% 76,21%	-17,56% 12,51%
DAXsubsector Renewable Energies (Perf.) Deutschland	237,61 237,03	0,58 0,24%	15:07:00 04.12.2025	251,54 128,56	18,03% 23,46%	67,25% 76,49%	-16,86% 14,57%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	550,15 544,91	5,24 0,96%	17:50:00 03.12.2025	755,84 521,51	-14,31% -22,4%	-17,06% -22,22%	-26,9% -69,61%
DAXsubsector Retail, Internet (Perf.) Deutschland	664,36 658,02	6,34 0,96%	17:50:00 03.12.2025	908,94 629,76	-14,31% -22,13%	-16,71% -21,9%	-26,47% -69,4%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,64 169,07	0,57 0,34%	17:50:00 03.12.2025	201,28 145,43	-12,9% -2,44%	4,61% 1,97%	6% -29,33%
DAXsubsector Retail, Specialty (Perf.) Deutschland	300,39 299,38	1,01 0,34%	17:50:00 03.12.2025	356,42 253,93	-12,9% -1,07%	6,08% 3,4%	11,14% -21,76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	638,58 622,01	16,57 2,66%	17:50:00 03.12.2025	665,17 419,63	19,15% 4,3%	16,25% 14,24%	10,6% 25,92%
DAXsubsector Semiconductors (Perf.) Deutschland	766,87 746,98	19,89 2,66%	17:50:00 03.12.2025	798,81 503,57	19,15% 4,3%	17,32% 15,29%	13,96% 31,83%
DAXsubsector Software (Kurs) Deutschland	1067,25 1074,4	-7,15 -0,67%	17:50:00 03.12.2025	1445,87 1057,8	-11,57% -23,84%	-13,11% -14,42%	90,83% 85,22%
DAXsubsector Software (Perf.) Deutschland	1458,04 1467,81	-9,77 -0,67%	17:50:00 03.12.2025	1957,86 1445,13	-11,57% -23,84%	-12,34% -13,66%	98,04% 99,23%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,98 277,29	2,69 0,97%	17:50:00 03.12.2025	320,39 231,31	-4,48% 1,27%	5,72% 18,4%	20,96% 5,75%
DAXsubsector Transportation Services (Perf.) Deutschland	488,89 484,21	4,68 0,97%	17:50:00 03.12.2025	559,46 396,63	-4,48% 3,13%	7,66% 20,58%	30,59% 17,56%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1337,95 1352,81	-14,86 -1,1%	15:06:30 04.12.2025	1645,01 1226,01	-3,85% -8,6%	-1,43% -4,21%	-8,63% 1,29%
DAXsupersector Consumer Goods Deutschland	851,69 829,52	22,17 2,67%	15:06:30 04.12.2025	916,79 689,89	3,54% 3,18%	1,26% 2,32%	7,33% 3,79%
DAXsupersector Consumer Services Deutschland	336,94 336,07	0,87 0,26%	15:06:30 04.12.2025	439,19 320,07	-13,35% -20,57%	-11,75% -17,64%	2,9% -28,67%
DAXsupersector FIRE Deutschland	968,24 964,29	3,95 0,41%	15:06:30 04.12.2025	1030,1 744,53	0,86% 0,26%	27,69% 24,35%	100,58% 83,46%
DAXsupersector Industrials Deutschland	1303,57 1294,68	8,89 0,69%	15:06:15 04.12.2025	1369,85 834,73	4,74% 6,75%	44,42% 42,32%	103,54% 115,97%
DAXsupersector Information Technology Deutschland	2106,38 2062,3	44,08 2,14%	15:06:15 04.12.2025	2638,73 1942,06	-3,23% -17,53%	-5,22% -6,64%	40,53% 23,08%
DAXsupersector Pharma Healthcare Deutschland	1221,76 1227,47	-5,71 -0,47%	15:06:15 04.12.2025	1234,06 935,69	6,29% 5,05%	13,84% 12,65%	0,93% -2,24%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	371,98 377,38	-5,4 -1,43%	15:06:30 04.12.2025	384,65 239,12	11,12% 12,75%	44,9% 39,4%	48,38% 31,22%
DBIX Deutsche Börse India Index Short EUR Deutschland	41118,07 41065,77	52,3 0,13%	15:06:20 04.12.2025	46374,14 36633,32	-6,51% 1,06%	9,37% 11,59%	0,57% -43,29%
DBIX India Index Kursindex Deutschland	927,4 928,48	-1,08 -0,12%	15:06:15 04.12.2025	1030,84 821,17	7,44% -0,51%	-7,91% -9,42%	8,04% 68,86%
DBIX India Net Indien	1241,72 1243,24	-1,52 -0,12%	15:06:00 04.12.2025	1364,24 1087,33	7,67% 0,18%	-6,83% -8,36%	11,62% 77,81%
DERI Index -	1,94799995422363	-	00:00:00 01.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,77 79,93	-0,16 -0,2%	15:20:13 04.12.2025	96,89 74,87	-7,71% -10,5%	-13,13% -16,83%	-2,76% -49,57%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	210,68 208,61	2,07 0,99%	15:06:00 04.12.2025	214,54 170,44	4,92% 4,37%	14,49% 12,02%	24,07% 26,1%
DivDAX Deutschland	560,94 555,42	5,52 0,99%	15:06:00 04.12.2025	562,79 432,76	4,92% 4,37%	20,06% 17,47%	43,78% 58,11%
Dow Jones USA	47857,47 47882,9	-25,43 -0,05%	15:20:04 04.12.2025	48431,57 36611,78	5,41% 13,09%	12,89% 6,91%	40,98% 59,15%
Dow Jones Composite Average USA	14605,88 14878,89	-273,01 -1,83%	15:20:10 04.12.2025	14941,64 11466,28	3,58% 10,78%	9,34% 3,14%	29,67% 45,46%
Dow Jones DJIA VIX USA	15,33 15,98	-0,65 -4,07%	22:15:01 03.12.2025	65,65 3,93	9,03% -7,2%	-6,07% 11,73%	-22,81% -27,72%
Dow Jones Transportation USA	15822,16 17030,51	-1208,35 -7,1%	15:20:05 04.12.2025	17265,71 12470,8	0,6% 8,08%	-0,01% -6,8%	12,63% 24,34%
Dow Jones US Banks USA	800,74 784,06	16,68 2,13%	23:19:27 03.12.2025	802,07 521,55	3,54% 19,38%	23,19% 17,74%	72,27% 90,35%
Dow Jones Utility Average USA	1069,28 1089,61	-20,33 -1,87%	15:20:05 04.12.2025	1180,65 928,75	-0,86% 3,62%	8% 2,1%	10,21% 24,36%
E-Mobilität Wasserstoff Index -	133,8 134,34	-0,54 -0,4%	15:21:50 04.12.2025	162,5 115,56	-0,1% -5,01%	1,47% 1,52%	-50,6% -67,59%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	41342,03 40625,63	716,4 1,76%	13:58:36 03.12.2025	41470,85 28349,98	19,99% 26,51%	37,53% 34,09%	193,65% 274,99%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,05 0,31	-0,26 -84,36%	14:50:00 04.12.2025	0,38 -0,2	-78,26% -	- -	- -
EU Short Term -	0,01 0,11	-0,1 -91,82%	15:20:00 04.12.2025	0,9 -0,36	-75% -96,88%	- -	- -
EURO STOXX -	601,59 598,83	2,76 0,46%	15:06:00 04.12.2025	611,73 472,48	6,57% 5,52%	18,54% 17,59%	41,39% 53,03%
EURO STOXX 50 -	5722,25 5694,56	27,69 0,49%	15:07:00 04.12.2025	5818,07 4540,22	7,6% 5,76%	16,36% 15,56%	44,63% 62,1%
EURO STOXX Auto & Parts -	521,7 507,4	14,3 2,82%	13:44:26 04.12.2025	594,7 431,1	1,89% 2,54%	-1,73% -0,74%	-3,34% 6,77%
EURO STOXX Banks -	246,06 244,98	1,08 0,44%	15:06:15 04.12.2025	250,15 140,99	10% 21,2%	69,21% 68,26%	137,97% 219,97%
EURO STOXX Chemicals -	1344,5 1347	-2,5 -0,19%	15:06:17 04.12.2025	1627,2 1312,7	-6,76% -11,53%	-4,36% -6,99%	-4,05% 9,39%
EURO STOXX Health Care -	922,1 927,6	-5,5 -0,59%	15:05:19 04.12.2025	937,4 731	10,05% 13,66%	10,78% 12,14%	16,16% 12,95%
EURO STOXX Insurance -	510,5 507,9	2,6 0,51%	15:06:21 04.12.2025	533 419,89	2,18% -0,66%	18,53% 16,53%	63,67% 96,72%
EURO STOXX Media -	295,7 293,7	2 0,68%	15:06:34 04.12.2025	409,6 287,7	-5,25% -20,08%	-20,38% -19,89%	8,71% 40,74%
EURO STOXX Oil & Gas -	443,3 442	1,3 0,29%	15:06:26 04.12.2025	443 303,7	14,84% 19,04%	28,57% 27,61%	26,62% 72,76%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1196,3 1180,4	15,9 1,35%	09:18:05 04.12.2025	1220,6 902,1	15,4% 6,36%	11,8% 11,93%	51,78% 71,44%
EURO STOXX Telecom -	338,5 336	2,5 0,74%	15:02:08 04.12.2025	384,7 322,17	-6,54% -11,55%	2,58% -0,15%	23,54% 32,28%
EURONEXT 100 -	1710,59 1707,23	3,36 0,2%	15:06:00 04.12.2025	1755,13 1336,73	8,1% 7,61%	16,79% 17,06%	33,44% 54,89%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-13,25 20,39	-33,64 -165%	14:48:00 04.12.2025	58,97 -50,48	-225,83% -	- -	-166,95% -
FAZ -	3159,31 3128,7	30,61 0,98%	15:21:20 04.12.2025	3254,92 2700,18	0,72% -2,7%	14,29% 11,66%	38,22% 34,93%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9709,09 9692,07	17,02 0,18%	15:06:29 04.12.2025	9930,09 7544,83	5,44% 10,19%	17,54% 16,29%	28,3% 48,11%
FTSE 250 Großbritannien	22062,89 22001,45	61,44 0,28%	15:06:34 04.12.2025	22603,29 17392,49	2,26% 4,72%	6,89% 5,06%	14,14% 10,7%
FTSE 350 Großbritannien	5290,91 5280,8	10,11 0,19%	15:07:06 04.12.2025	5401,86 4118,09	5,08% 9,56%	16,21% 14,87%	26,47% 42,07%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5233,29 5223,52	9,77 0,19%	15:06:06 04.12.2025	5341,81 4074,68	5,06% 9,49%	16,06% 14,73%	26,31% 41,6%
FTSE EUROTOP 100 -	4464,56 4444,22	20,34 0,46%	15:06:00 04.12.2025	4517,86 3608,76	6,09% 4,77%	11,8% 10%	29,74% 55,58%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43423,63 43380,64	42,99 0,1%	15:06:08 04.12.2025	45071,84 31945,73	4,36% 7,54%	26,32% 25,41%	76,89% 96,42%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3418,04 3395,6	22,44 0,66%	15:21:30 04.12.2025	3437,19 2813,86	1,48% 2,67%	8,78% 7,63%	30,75% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2530,07 2501,64	28,43 1,14%	15:06:00 04.12.2025	2667,9 2066,21	-1,82% 3,57%	10,22% 9,64%	5,99% -29,16%
GEX Kursindex Deutschland	1825,73 1805,21	20,52 1,14%	15:06:00 04.12.2025	1957,01 1515,67	-1,82% 2,48%	8,43% 7,86%	0,52% -35,07%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3473,6 3476,25	-2,65 -0,08%	15:06:00 04.12.2025	5455,23 2656,87	2,94% 14,58%	-17,4% -18,88%	3,61% 29,8%
General All Share Kursindex Deutschland	1992,68 1990,86	1,82 0,09%	17:50:00 03.12.2025	3230,64 1561,33	-1,03% 14,07%	-21,08% -21,7%	-8,47% 10,53%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12566,47 12467,79	98,68 0,79%	15:06:00 04.12.2025	13003,71 9664,35	1,32% -1,26%	20,15% 17,76%	60,04% 70,62%
HDAX Hedged Deutschland	777,59 778,32	-0,73 -0,09%	19:15:01 03.12.2025	803,65 630,75	0,5% -0,74%	21,45% 20,02%	69,27% 86,94%
HDAX Kursindex Deutschland	4909,83 4914,76	-4,93 -0,1%	17:50:00 03.12.2025	5091,54 4145,29	-0,02% -1,84%	16,22% 14,72%	45,76% 47,19%
HTX EUR Ungarn	8486,04 8474,59	11,45 0,14%	15:06:01 04.12.2025	8588,14 5907,44	8,95% 18,16%	40,55% 41,82%	146,64% 130,83%
HTX HUF Ungarn	21027,38 20934,95	92,43 0,44%	15:06:01 04.12.2025	21240,93 15915,49	5,97% 11,91%	29,75% 31,26%	129,09% 144,91%
HTX USD Ungarn	9901,36 9882,65	18,71 0,19%	15:06:01 04.12.2025	9988 6131,34	8,31% 20,33%	59,6% 56,49%	173,36% 121,97%
Hang Seng Hong Kong	25760,73 26095,05	-334,32 -1,28%	09:08:52 03.12.2025	27381,84 18671,49	2,8% 8,91%	31,28% 30,48%	31,98% -4,01%
Hang Seng China Enterprise Hong Kong	9028,55 9182,65	-154,1 -1,68%	09:08:52 03.12.2025	9770,21 6762,65	1,02% 5,27%	27,33% 27,43%	34,63% -15,02%
IATX Österreich	342,13 341,11	1,02 0,3%	15:04:32 04.12.2025	366,53 298,19	-2,76% -0,69%	11,32% 12,24%	16,28% 8,04%
IBC Venezuela	1554,92 1554,92	35,31 2,32%	18:03:14 03.12.2025	534358,31 518,93	56,62% -99,52%	-98,72% -98,53%	-90,34% -99,88%
IBEX 35 Spanien	16585,7 16473,1	112,6 0,68%	17:35:30 03.12.2025	16759,2 11310,5	11,18% 17,62%	42,04% 39,01%	98,15% 99,28%
IBEX Medium Spanien	17213,5 17181,7	31,8 0,19%	17:35:30 03.12.2025	17800,6 14214,6	-0,14% 0,17%	12,62% 15,87%	34,13% 38,51%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8640,2 8611,79	28,41 0,33%	10:00:07 04.12.2025	8669,19 5882,61	11,24% 21,46%	20,62% 18,14%	23,66% 45,68%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25750,9 25682,17	0 0,27%	15:01:07 04.12.2025	25750,9 17382,27	10,6% 24,73%	46,85% 47,5%	53,52% 86,03%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5299,96 5284,56	15,4 0,29%	15:01:26 04.12.2025	5299,99 3577,62	10,51% 24,94%	46,88% 47,46%	64,63% 87,06%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12868,29 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	314047,12 314047,12	352,11 0,11%	18:13:09 03.12.2025	336801,34 302985,08	-2,05% -2,56%	-6,57% -1,89%	-7,71% -19,49%
KOSPI Korea, Republik	4036,3 4036,3	41,37 1,04%	07:30:40 03.12.2025	4226,75 2284,72	26,1% 45,67%	68,25% 63,81%	66,84% 47,77%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	933,81 926,29	7,52 0,81%	17:53:00 03.12.2025	945,4 688,52	13,59% 23,45%	19,01% 18,95%	62,28% 156,62%
KTX USD -	824,99 814,49	10,5 1,29%	17:53:00 03.12.2025	825,67 580,38	13,85% 25,91%	35,07% 31,74%	79,76% 146,48%
L&S DAX Indikation Deutschland	23892 23776	116 0,49%	15:21:30 04.12.2025	24773,5 18821	1,03% -1,32%	19,68% 17,47%	65,42% 79,74%
LDAX Deutschland	23853,22 23798,13	55,09 0,23%	09:00:00 04.12.2025	24662,34 18728,36	0,86% -1,63%	19,46% 17,28%	65,28% 79,9%
LEVDAX Deutschland	31322,34 30814,3	508,04 1,65%	15:06:08 04.12.2025	33901,08 19148,42	1,49% -5,49%	34,77% 30%	131,81% 156,11%
LMDAX Deutschland	29373,06 29412,18	-39,12 -0,13%	09:00:00 04.12.2025	31667,85 23322,73	-2,03% -5,4%	14,6% 8,38%	13,2% -0,54%
LSDAX Deutschland	16594,63 16586,88	7,75 0,05%	09:00:00 04.12.2025	18205,57 13286,74	0,42% -2,31%	20,07% 19,29%	32,39% 18,72%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3572,36 3573,89	-1,53 -0,04%	09:00:00 04.12.2025	3974,51 3034,03	-1,83% -9,35%	4,49% 1,67%	14,79% 14,41%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23890,25 23693,71	196,54 0,83%	15:06:20 04.12.2025	24611,25 19670,88	1,24% -1,78%	19,3% 17,35%	65,36% 80,02%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29566,59 29326,19	240,4 0,82%	15:07:07 04.12.2025	31754,3 23135,2	-1,48% -5,04%	14,96% 8,97%	14,14% 0,31%
MDAX Kursindex Deutschland	14114,48 14209,52	-95,04 -0,67%	17:50:00 03.12.2025	15232,49 12087,18	-1,56% -5,66%	11,77% 7,17%	6,34% -9,85%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1372,95 1373,87	-0,92 -0,07%	02:01:06 03.12.2025	1416,3904 993,4539	8,83% 17,1%	28,19% 24,76%	39,49% 9,74%
MSCI World -	4412,72 4402,44	10,28 0,23%	15:22:00 04.12.2025	4438,46 3155,66	5,28% 13,45%	19,18% 14,66%	63,66% 67,41%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3171190,01 3129449,22	41740,79 1,33%	15:02:03 04.12.2025	3181450,09 1635451,36	58,75% 49,29%	17,64% 43,39%	1828,16% 6003,5%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25606,54 25555,86	50,69 0,2%	23:16:01 03.12.2025	26182,1032 16542,1992	8,35% 17,88%	22,08% 19,14%	117,25% 104,39%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4545,86 4454,88	90,99 2,04%	23:16:01 03.12.2025	4878,4356 3497,179	-2,71% 10,44%	4% -5,92%	9,68% 31,03%
NASDAQ Comp. USA	23454,09 23413,67	40,42 0,17%	23:16:01 03.12.2025	24019,9935 14784,0313	8,05% 20,52%	21,64% 18,84%	108,67% 88,17%
NASDAQ Computer USA	23000,65 23037,87	-37,23 -0,16%	23:16:01 03.12.2025	23913,5571 12990,0745	11,02% 28,33%	29,64% 28,23%	172,73% 168,33%
NASDAQ Financial 100 USA	7427,75 7309,69	118,06 1,62%	23:16:01 03.12.2025	7747,2161 5341,991	-1,15% 10,62%	15,22% 5,99%	48,7% 47,48%
NASDAQ Fut. USA	23490,5 23490,5	41 0,17%	01:11:19 04.12.2025		8,09% 20,5%	21,15% 18,89%	108,72% 88,56%
NASDAQ Insurance USA	15151,48 15165,09	-13,61 -0,09%	23:16:01 03.12.2025	16826,5816 14335,5929	-2,44% -4,74%	-2,18% -9,38%	26,91% 53,75%
NASDAQ Other Finance USA	13848,12 13641,15	206,97 1,52%	23:16:01 03.12.2025	15025,499 10514,4156	-3,57% 5,03%	10,58% 2,91%	59,22% 33,12%
NASDAQ Telecommunications USA	499,16 496,33	2,83 0,57%	23:16:01 03.12.2025	519,8715 436,5069	-2,4% 2,23%	7,73% -0,2%	27,47% 6,57%
NASDAQ Transportation USA	7281,94 7083,08	198,86 2,81%	23:16:01 03.12.2025	7687,0302 5262,8736	7,82% 16,86%	4,5% -4,69%	29,93% 28,54%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3672,16 3658,28	13,88 0,38%	15:06:15 04.12.2025	3809,35 2905,35	1,82% 2,29%	11,06% 10,21%	25,05% 25,36%
NIKKEI 225 Japan	51028,42 49864,68	1163,74 2,33%	07:45:03 04.12.2025	52636,87 30792,74	18,62% 35,88%	29,82% 29,53%	83,42% 92,22%
NSE 20 Kenia	2994,07 2994,07	-58,66 -1,92%	13:16:25 03.12.2025		0,68% 36,53%	45,44% 63,81%	82,88% 67,6%
NSE All Share Kenia Kenia	178,83 178,83	-2,23 -1,23%	13:15:59 03.12.2025		0,42% 32,11%	42,68% 59,29%	43,73% 20,73%
NTX EUR -	1976,73 1977,41	-0,68 -0,03%	15:06:12 04.12.2025	1989,27 1383,51	8,82% 15,4%	41,21% 40,63%	92,93% 97%
NYSE Arca Airline USA	67,49 67,49	1,79 2,72%	22:00:15 03.12.2025	75,4851 45,4573	0,19% 17,99%	1,79% 3,01%	12,35% -23,48%
NYSE Arca Biotechnology USA	7382,58 7382,58	86,82 1,19%	22:00:15 03.12.2025	7487,3729 4864,2294	21,63% 30,19%	27,8% 22,51%	38,59% 31,37%
NYSE Arca China Index USA	299,73 299,73	-3,69 -1,22%	22:00:15 03.12.2025	348,711 217,7544	-0,82% 13,12%	32,85% 29,35%	50,38% -18,14%
NYSE Arca Computer Hardware USA	3908,01 3908,01	-69,24 -1,74%	22:04:00 03.12.2025	4348,8948 1559,8622	32,97% 70,67%	85,68% 66,26%	231,49% 255,06%
NYSE Arca Defense USA	17085,52 17085,52	136,1 0,8%	22:00:15 03.12.2025	18880,1991 11366,153	3,81% 14,97%	34,3% 23,22%	96,86% 131,91%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	471,8 471,8	3,08 0,66%	22:00:15 03.12.2025	475,4037 273,9998	21,89% 36,54%	51,55% 44,29%	80,27% 128,98%
NYSE Arca Networking USA	2144,98 2144,98	5,47 0,26%	22:00:15 03.12.2025	2347,2346 982,8883	11,73% 54,68%	71,36% 74,24%	161,63% 221,93%
NYSE Arca Oil USA	1944,18 1944,18	23,46 1,22%	22:01:30 03.12.2025	2001,8915 1480,9373	2,47% 14,19%	8,85% 3,47%	8,81% 133,47%
NYSE Arca Pharmaceutical USA	1100,9 1100,9	5,13 0,47%	22:02:15 03.12.2025	1127,8533 829,7764	15,23% 18,66%	17,33% 11,82%	26,97% 60,94%
NYSE Arca Securities Broker/Dealer USA	1032,06 1032,06	19,72 1,95%	22:00:15 03.12.2025	1083,5284 675,6821	-1,49% 12,85%	26,74% 21,63%	116,68% 182,47%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2495,6 2495,6	60,68 2,49%	22:00:15 03.12.2025	2505,9941 1558,6993	17,77% 28,62%	40,58% 20,86%	40,99% 100,15%
NYSE Arca Tech 100 USA	8422,39 8422,39	77,8 0,93%	22:04:00 03.12.2025	8687,6941 5698,8437	7,78% 15,04%	19,67% 14,17%	79,78% 83,97%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21805,41 21805,41	154,92 0,72%	22:04:45 03.12.2025	21876,9911 16820,1143	3,06% 9,64%	14,19% 8,01%	40,91% 51,24%
NYSE Energy -	14441,56 14441,56	246,62 1,74%	22:01:30 03.12.2025	14569,6095 11404,5952	3,93% 12,58%	8,61% 4,31%	11,1% 110,7%
NYSE Financial -	13924,14 13924,14	112,39 0,81%	22:04:30 03.12.2025	14031,1046 10655,8681	1,06% 8,23%	16,01% 10,83%	58,04% 69,93%
NYSE Health Care -	26662,93 26662,93	83,94 0,32%	22:02:15 03.12.2025	27321,0474 22277,9592	10,1% 13,51%	9,49% 2,2%	12,97% 34,53%
NYSE International 100 USA	9475,05 9475,05	39,57 0,42%	22:04:15 03.12.2025	9504,1298 6681,2375	7,27% 13,94%	27,45% 23,07%	60,07% 59,5%
NYSE MKT Composite USA	7310,16 7310,16	27,99 0,38%	22:10:15 03.12.2025	7552,8214 4334,8103	10,66% 37,16%	53,75% 42,51%	61,28% 213,12%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13297,53 13297,53	12,46 0,09%	22:04:00 03.12.2025	14246,7944 10013,4048	-2,07% 6,12%	15,15% 9,36%	65,82% 25,15%
NYSE US 100 USA	18185,92 18185,92	164,31 0,91%	22:04:30 03.12.2025	18268,122 14638,4233	2,45% 8,07%	11,41% 5,43%	34,62% 52,7%
NYSE World Leaders USA	14376,73 14376,73	106,64 0,75%	22:04:30 03.12.2025	14423,0585 11100,847	4,01% 9,97%	16,36% 10,81%	42,33% 53,13%
NYSE World Leaders -	1437,67 1437,67	10,66 0,75%	22:04:30 03.12.2025	1442,3058 1110,2033	4,01% 9,97%	16,36% 10,81%	42,33% 53,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5764,6 5653,72	110,88 1,96%	23:16:01 03.12.2025	5832,4673 3568,3523	21,14% 37,79%	32,88% 25,14%	33,41% 24,08%
Nasdaq Industrial USA	12651,53 12606,22	45,31 0,36%	23:16:01 03.12.2025	13160,4649 9416,6181	1,36% 6,2%	7,22% 4,52%	57,8% 28,09%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	724,73 709,88	14,85 2,09%	07:45:03 04.12.2025	725,13 484,07	9,02% 22,2%	22,17% 23%	76,57% 97,25%
OBX Norwegen	1541,17 1531,75	9,42 0,61%	15:06:30 04.12.2025	1597,48 1247,8	-0,63% 2,39%	12,97% 11,86%	37,85% 86,99%
OMRX Total Bond Index Schweden	6671,34 6671,85	-0,51 -0,01%	16:21:00 03.12.2025	6727,2379 6509,7977	-0,31% 0,25%	1,83% 0,91%	8,87% 0,63%
OMRX Total Market Index Schweden	6229,85 6230,26	-0,41 -0,01%	16:21:00 03.12.2025	6276,734 6082,7558	-0,24% 0,32%	1,84% 1,01%	9% 1,21%
OMX AFV Generalindex Schweden	984,84 987,79	-2,95 -0,3%	17:35:00 03.12.2025	1030,2324 784,8565	4,41% 6,01%	4,79% 1,99%	24% 34,15%
OMX Baltic 10 -	296,31 297,21	-0,89 -0,3%	14:05:00 03.12.2025	309,7816 267,6533	0,26% -3,84%	7,44% 10,66%	5,56% 27,95%
OMX Copenhagen PI Dänemark	1249,03 1257,95	-8,92 -0,71%	17:05:00 03.12.2025	1772,4893 1152,7238	-0,68% -11,81%	-21,15% -28,65%	-9,89% 10,59%
OMX Helkinski PI Finnland	11841,93 11801,34	40,6 0,34%	16:35:00 03.12.2025	12080,8472 8686,994	9,13% 12,38%	22,76% 22,11%	5,42% 10,73%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3048,32 3050,42	-2,1 -0,07%	17:35:00 03.12.2025	3540,0077 2694,336	-2,19% -5,51%	-11,1% -6,71%	-0,13% 13,83%
OMX Iceland 6 PI ISK Island	2647,53 2642,74	4,79 0,18%	17:35:00 03.12.2025	3023,5964 2279,3639	1,6% -2,66%	-7,83% -4,48%	-0,1% 11,49%
OMX Iceland All-Share Island	2056,06 2061,51	-5,45 -0,26%	17:35:00 03.12.2025	2497,4159 1900,5085	-0,96% -8,75%	-14,91% -10,63%	-8,68% 17,73%
OMX Nordic 40 Island	2417,12 2398,99	18,13 0,76%	15:21:29 04.12.2025	2734,43 1983	5,16% -0,07%	-4,63% -10,13%	7,96% 25,75%
OMX STOCKHOLM 30 GI Schweden	562,54 563,29	-0,75 -0,13%	17:35:00 03.12.2025	570,1891 418,9794	7% 11,21%	14,22% 10,45%	42,25% 68,34%
OMXC20 Dänemark	1528,31 1539,44	-11,13 -0,72%	17:05:00 03.12.2025	2468,1105 1426,9054	-2,84% -17,24%	-28,74% -37,04%	-16% 11,44%
OMXH25 Finnland	5469,37 5441,67	27,7 0,51%	16:35:00 03.12.2025	5589,3794 3925,3979	10,72% 14,72%	24,53% 23,98%	9,26% 20,28%
OMXR Lettland	930,76 927,81	2,95 0,32%	14:05:00 03.12.2025	931,9471 848,4787	1,13% 5,12%	6,92% 7,3%	-16,88% -17,3%
OMXS PI Schweden	1013,34 1016,39	-3,05 -0,3%	17:35:00 03.12.2025	1058,3929 807,1116	4,42% 6,1%	4,89% 2,14%	23,39% 33,64%
OMXS30 Schweden	2779,82 2783,53	-3,7 -0,13%	17:35:00 03.12.2025	2818,1576 2097,5828	6,61% 10,73%	10,8% 7,15%	29,92% 45,01%
OMXS60PI Schweden	314,24 315,01	-0,77 -0,25%	17:35:00 03.12.2025	321,0946 242,6953	5,78% 8,81%	7,88% 4,5%	27,23% 41,98%
OMXSLCPI Schweden	288,26 289,11	-0,85 -0,29%	17:35:00 03.12.2025	301,4404 228,5105	4,81% 6,64%	5,17% 2,1%	23,39% 33,16%
OMXSMCPI Schweden	1695,93 1703,1	-7,16 -0,42%	17:35:00 03.12.2025	1788,1956 1428,6413	-0,17% -0,88%	0,94% 1,95%	26,77% 35,21%
OMXSSCPI Schweden	1159,52 1160,95	-1,43 -0,12%	17:35:00 03.12.2025	1316,0658 931,5079	-5,31% 0,93%	5,56% 9,86%	-10,82% 2,8%
OMXT Estland	1954,71 1945,78	8,93 0,46%	14:05:00 03.12.2025	2097,8468 1706,6295	-2,57% -6,28%	11,39% 14,04%	9,97% 48,39%
OMXV Litauen	1286,11 1284,88	1,23 0,1%	14:05:00 03.12.2025	1288,2109 1044,381	4,25% 6,74%	19,58% 22,94%	35,35% 62,81%
OSEBX Norwegen	1624,35 1616	8,35 0,52%	15:06:20 04.12.2025	1670,25 1314,6	-0,09% 2,61%	11,4% 10,34%	33,94% 74,1%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8211,1 8219,65	-8,55 -0,1%	15:06:00 04.12.2025	8506,58 6194,45	6,58% 10,64%	28,05% 28,05%	39,99% 74,56%
PTX EUR Polen	1486,13 1487,85	-1,72 -0,12%	15:06:09 04.12.2025	1522,1 1065	7,12% 10,19%	37,05% 31,61%	94,65% 51,76%
PTX PLN Polen	2307,66 2305,06	2,6 0,11%	15:06:09 04.12.2025	2362,46 1670,87	6,63% 8,95%	35,66% 30,57%	74,95% 43,69%
PTX USD Polen	1733,8 1735,05	-1,25 -0,07%	15:06:09 04.12.2025	1774,53 1105,53	6,48% 12,2%	55,61% 45,22%	115,71% 45,92%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	318,01 319,14	-1,13 -0,35%	23:16:01 03.12.2025	331,9575 135,255	24,88% 55,12%	122,45% 109,92%	164,59% 128,23%
Philadelphia Semi. USA	7280,51 7149,47	131,04 1,83%	23:16:01 03.12.2025	7392,6413 3388,6229	28,45% 44,65%	44,99% 42,15%	165,9% 160,67%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9208,96 9132,18	76,78 0,84%	15:06:00 04.12.2025	9547,49 7165,74	1,03% -2,05%	18,55% 16,35%	57,93% 68,19%
Prime All Share Kursindex Deutschland	4844,49 4849,55	-5,06 -0,1%	17:50:00 03.12.2025	5039,89 4121,4	-0,4% -2,71%	14,71% 13,34%	43,9% 45,27%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16410,55 16225,19	185,36 1,14%	15:21:59 04.12.2025	17775,58 15175,65	-1,97% -7,68%	5,47% 1,94%	16,96% 13,24%
QIX Dividenden Europa Deutschland	16614,04 16610,06	3,98 0,02%	15:22:01 04.12.2025	16946,03 14117,83	0,26% 0,54%	15,34% 11,74%	36,55% 48,31%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29391,03 29219,95	171,08 0,59%	15:06:00 04.12.2025	29549,04 20169,11	13,11% 25,03%	35,86% 43,14%	86,96% 151,34%
ROTX RON Rumänien	52752,09 52440,91	311,18 0,59%	15:06:00 04.12.2025	52953,94 36018,76	13,51% 26,07%	39,06% 46,46%	93,61% 162,63%
ROTX RON Rumänien	52752,09 52440,91	311,18 0,59%	15:06:00 04.12.2025	52953,94 36018,76	13,51% 26,07%	39,06% 46,46%	93,61% 162,63%
ROTX USD Rumänien	37891,58 37650,81	240,77 0,64%	15:06:00 04.12.2025	37867,38 23916,66	12,45% 27,32%	54,06% 57,96%	107,21% 141,7%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2507,6 2514,2	-6,6 -0,26%	15:11:08 04.12.2025	2535 1766,8	4,77% 19,37%	11,46% 4,35%	36% 33,06%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3447,76 3439,12	8,64 0,25%	15:21:07 04.12.2025	3492,8 2326,61	7,31% 18,96%	19,6% 16,95%	92,62% 103,88%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1532,44 1532,44	5,29 0,35%	22:04:20 03.12.2025	1546,04 1086,97	5,04% 14,43%	15,86% 11,34%	67,51% 81,6%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6843,53 6849,72	-6,19 -0,09%	15:22:06 04.12.2025	6920,34 4835,04	5,59% 15,22%	16,61% 12,65%	71,14% 85,36%
S&P 500 3M VIX USA	19,71 19,84	-0,13 -0,66%	22:15:01 03.12.2025	45,03 10,06	7,18% -4,6%	1,97% 20,26%	-17,5% -18,86%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31160,54 31160,54	111,26 0,36%	22:52:43 03.12.2025	31411,01 22227,74	7,26% 18,29%	25,15% 21,34%	53,94% 77,23%
S&P/TSX 60 Kanada	1831,05 1831,05	6,02 0,33%	22:52:43 03.12.2025	1843,65 1338,21	6,43% 16,46%	22,79% 18,97%	49,32% 74,93%
S&P/TSX 60 Capped Kanada	2024,77 2024,77	6,66 0,33%	22:52:43 03.12.2025	2038,7 1479,79	6,43% 16,46%	22,79% 18,97%	49,32% 74,93%
S&P/TSX 60 Equal Weight Index Kanada	306,35 306,35	0,74 0,24%	22:52:43 03.12.2025	309 229,11	5,78% 14,2%	22,4% 17,79%	52,48% 85,86%
S&P/TSX 60 Shariah Kanada	276,59 276,59	1,92 0,7%	22:52:43 03.12.2025	280,16 211,81	4,99% 12,26%	21,68% 17,46%	65,68% 57,48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36101,78 36101,78	128,91 0,36%	22:52:43 03.12.2025	36391,96 25752,47	7,26% 18,29%	25,15% 21,34%	53,94% 77,23%
S&P/TSX Completion Index Kanada	2029 2029	9,35 0,46%	22:52:43 03.12.2025	2054,26 1304,51	10,42% 25,64%	34,88% 31,13%	73,9% 87,87%
S&P/TSX Composite Dividend Index Kanada	237,52 237,52	0,53 0,22%	22:52:43 03.12.2025	239,3 177,72	6,05% 14,21%	21,7% 17,92%	44,09% 77,31%
S&P/TSX Composite Equal Weight Index Kanada	254,35 254,35	1,12 0,44%	22:52:43 03.12.2025	255,8 168,25	10,3% 23,04%	32,47% 28,95%	64,23% 84,26%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1168,92 1168,92	5,71 0,49%	22:52:43 03.12.2025	1179,02 704,86	14,57% 30,86%	40,64% 38,47%	68,28% 83,08%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1046,96 1050,19	-3,23 -0,31%	15:06:12 04.12.2025	1534,27 1045,64	-8,84% -12,24%	-30,5% -31,76%	-38,88% -57,3%
SATX2 -	24,15 24,3	-0,15 -0,62%	15:06:12 04.12.2025	54,89 24,09	-17,72% -24,48%	-54,24% -56%	-68,33% -86%
SAX Slowakei	271,92 271,92	0 0%	17:00:44 03.12.2025	306,98 263,71	0,61% -8,95%	-8,81% -8,42%	-20,46% -21,97%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6133,85 6105,16	28,69 0,47%	15:06:30 04.12.2025	6270,73 5121,83	5,45% 3,67%	9,5% 10,41%	19,36% 39,1%
SBF 120 Gross Frankreich	17627,42 17544,94	82,48 0,47%	15:06:15 04.12.2025	17997,96 14267,21	5,9% 4,44%	13,12% 14,2%	31,33% 61,46%
SBF 120 Net Frankreich	13525,43 13462,14	63,29 0,47%	15:06:15 04.12.2025	13814,09 11030,7	5,79% 4,25%	12,23% 13,26%	28,32% 55,65%
SBI Schweiz	139,79 139,91	-0,12 -0,09%	15:06:00 04.12.2025	140,28 134,2	0,52% 0,68%	0,99% 0,64%	10,58% -1,31%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	490,55 489,73	0,82 0,17%	15:06:09 04.12.2025	755,66 487,24	-9,06% -16,14%	-34,65% -33,94%	-57,99% -62,16%
SCECE2 EUR -	31,95 31,84	0,11 0,35%	15:06:09 04.12.2025	80,67 31,52	-18,01% -31,08%	-59,85% -59,1%	-85,43% -89,56%
SDAX Deutschland	16804,04 16581,23	222,81 1,34%	15:07:00 04.12.2025	18206,72 13183,63	1,67% -1,33%	21% 20,6%	34,11% 20,29%
SDAX Kursindex Deutschland	6990,38 6963,49	26,89 0,39%	17:50:00 03.12.2025	7686,92 5826	0,71% -2,86%	16,89% 17,8%	23,55% 6,88%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85106,81 85106,81	-31,46 -0,04%	14:00:09 03.12.2025	86159,02 71425,01	5,44% 5,07%	6,46% 5,13%	35,45% 88,79%
SETX EUR -	3032,51 3030,04	2,47 0,08%	15:06:00 04.12.2025	3038,35 2169,69	3,39% 14,24%	38,17% 39,77%	109,09% 150,63%
SETX USD -	2608,27 2604,77	3,5 0,13%	15:06:00 04.12.2025	2604,77 1661,46	2,78% 16,33%	56,9% 54,23%	131,73% 141,01%
SLI Schweiz	2089,52 2078,84	10,68 0,51%	15:06:11 04.12.2025	2146,62 1721,32	3,08% 4,04%	8,74% 7,23%	22,04% 28,03%
SMI Schweiz	12917,62 12858,33	59,29 0,46%	15:06:34 04.12.2025	13199,05 10699,66	4,42% 4,87%	11,13% 9,56%	15,39% 24,5%
SMI Expanded Schweiz	1775,19 1766,96	8,22 0,47%	15:06:11 04.12.2025	1799,63 1463,73	3,96% 4,61%	11,08% 9,75%	13,58% 19,84%
SMI in EUR Schweiz	13831,95 13774,03	57,92 0,42%	15:06:11 04.12.2025	14008,04 11525,66	4,67% 5,44%	11,45% 9,04%	22,19% -
SMIM Schweiz	2918,53 2903,47	15,06 0,52%	15:06:11 04.12.2025	2953,77 2303,67	1,59% 3,44%	11,11% 11,2%	14,59% 5,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17758,22 17676,79	81,43 0,46%	15:06:00 04.12.2025	17786,82 14361,69	3,77% 4,6%	14,43% 13,1%	24,43% 37,66%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5892,18 5866,3	25,88 0,44%	15:06:00 04.12.2025	5963,35 4532,31	0,98% 3,15%	13,61% 13,4%	23,72% 21,37%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,17 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3634,04 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5005,86 4982,56	23,3 0,47%	15:06:00 04.12.2025	5144,97 3841,59	-0,78% 2,5%	15,02% 14,97%	22,96% 24,54%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	349,22 349,21	0,01 0%	15:00:00 04.12.2025	456,75 338,97	-22,99% -19,45%	-18,4% -18,36%	28,94% 52,87%
SRX RSD -	518,15 518,15	0 0%	11:51:25 04.12.2025	676,48 502,01	-22,87% -19,32%	-18,22% -18,08%	29,02% 52,6%
SRX USD -	310,83 310,86	-0,03 -0,01%	15:00:00 04.12.2025	412,11 300,02	-23,49% -18,03%	-7,63% -9,97%	42,81% 46,9%
SSE 100 China	5798,36 5798,36	-15,27 -0,26%	08:00:15 03.12.2025	6309,6699 4682,1188	2,69% 13,57%	17,63% 10,9%	-12,33% -16,35%
SSE 180 China	9833,61 9833,61	-33,14 -0,34%	08:00:15 03.12.2025	10386,8607 7766,8519	2,46% 14,89%	17,24% 14,13%	16,2% -5,57%
SSE 380 China	6246,5 6246,5	-28,44 -0,45%	08:00:15 03.12.2025	6758,1954 4886,1	2,41% 15,01%	19,32% 14,02%	6,27% 6,89%
SSE 50 China	2963,08 2963,08	-15,39 -0,52%	08:00:12 03.12.2025	3078,7842 2457,0802	1,81% 10,12%	13,51% 11,87%	10,72% -16,33%
STOXX 50 -	4824,85 4807,82	17,03 0,35%	15:07:00 04.12.2025	4897,91 3921,71	6,12% 5,71%	11,2% 9,58%	27,19% 56,25%
STOXX Americas 600 -	1765,8 1768,67	-2,87 -0,16%	22:30:00 03.12.2025	1804,76 1334,13	4,25% 11,02%	2,37% 0,62%	53,73% 85,76%
STOXX Asia/Pacific 50 -	1909,61 1866,89	42,72 2,29%	11:15:00 04.12.2025	1970,33 1457,97	3,47% 7,86%	5,15% 5,03%	30,67% 38,32%
STOXX Asia/Pacific 600 -	252,39 248,28	4,11 1,66%	11:15:00 04.12.2025	255,18 195,14	3,28% 9,28%	6,86% 6,14%	25,82% 27,74%
STOXX EU Enlarged 15 -	2252,15 2253,25	-1,1 -0,05%	15:07:00 04.12.2025	2290,55 1583,32	8,19% 14,77%	40,3% 37,09%	103,28% 79,94%
STOXX EU600 Health Care -	1131 1132,6	-1,6 -0,14%	15:04:05 04.12.2025	1199,4 929,3	6,43% 5,43%	2,39% -0,95%	10,78% 29,38%
STOXX Eastern Europe 300 -	90,98 91,21	-0,23 -0,25%	15:06:00 04.12.2025	91,99 70,85	4,38% 11,67%	19,95% 20,17%	62,75% -12,49%
STOXX Global 150 -	9567,32 9546,27	21,05 0,22%	15:07:00 04.12.2025	9788,52 7101,65	6,64% 13,29%	4,7% 5,19%	64,28% 93,16%
STOXX Global 1800 -	915,36 913,59	1,77 0,19%	15:06:00 04.12.2025	929,77 702,43	5,19% 10,27%	4,47% 3,25%	46,13% 70,31%
STOXX Nordic -	943,8 937,16	6,64 0,71%	15:07:00 04.12.2025	1026,04 773,17	4,05% 0,2%	-0,74% -6,25%	7,83% 20,71%
STOXX Nordic 30 -	14075,99 13981,8	94,19 0,67%	15:06:00 04.12.2025	14661,4 11094,95	6,13% 3,81%	5,42% 2,06%	8,29% 22,5%
STOXX North America 50 -	17143,58 17226,59	-83,01 -0,48%	22:30:00 03.12.2025	17519,28 12414,9	5,93% 14,39%	3,93% 4,61%	82,91% 115,79%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4744,95 4700,67	44,28 0,94%	15:06:00 04.12.2025	4823,35 3580,93	2,61% 4,64%	8,23% 7,52%	-10,79% -14,4%
SXI Life Sciences Schweiz	7642,67 7619,08	23,59 0,31%	15:06:00 04.12.2025	7788,32 5725,48	2,46% 5,88%	9,39% 9,52%	17,89% 23,01%
SXI Real Estate Schweiz	3245,29 3237,03	8,26 0,26%	15:06:00 04.12.2025	3260,72 2862,33	4,19% 4,4%	10,66% 11,42%	42,05% 33,31%
SXI Swiss Real Estate Schweiz	3452,66 3445,12	7,54 0,22%	15:06:00 04.12.2025	3468,88 3019,45	4,57% 3,94%	11,92% 12,42%	44,02% 34,25%
Scale 30 Deutschland	1042,79 1045,63	-2,84 -0,27%	15:07:00 04.12.2025	1114,29 811,41	0,31% 1,56%	6,51% 6,2%	-11,69% -25,61%
Scale 30 (Kursindex) Deutschland	925,14 927,67	-2,53 -0,27%	15:07:00 04.12.2025	988,58 733,05	0,31% 0,31%	4,59% 4,29%	-16,23% -30,44%
Scale All Share Deutschland	1354,69 1359,72	-5,03 -0,37%	15:07:00 04.12.2025	1429,91 965,91	2,15% 8,9%	18,32% 16,87%	5,76% -2,08%
Scale All Share (Kursindex) Deutschland	1208,24 1212,73	-4,49 -0,37%	15:07:00 04.12.2025	1275,33 875,12	2,15% 7,97%	16,47% 15,05%	0,95% -8,3%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3878 3878	-19,71 -0,51%	08:00:15 03.12.2025	4034,0786 3040,6932	2,98% 14,86%	18,86% 15,26%	20,74% 12,58%
Shenzhen Composite Index China	2440,97 2440,97	-21,29 -0,86%	08:00:04 03.12.2025	2557,6133 1712,8045	4,7% 22,07%	28% 20,58%	18,34% 6,04%
Shenzhen Index A China	2553,8 2553,8	-22,29 -0,87%	08:00:04 03.12.2025	2675,8427 1791,4292	4,71% 22,09%	28,03% 20,6%	18,35% 6,02%
Shenzhen Index B China	1293,97 1293,97	-2,78 -0,21%	08:00:04 03.12.2025	1373,6147 1117,975	-1,68% 8,84%	7,65% 5,82%	11,03% 23,58%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	131,69 129,64	2,05 1,58%	15:21:58 04.12.2025	131,86 85,14	14,4% 21,15%	16,26% 13,82%	4,86% 11,21%
Stoxx Europe 600 -	578,77 576,22	2,55 0,44%	15:06:00 04.12.2025	586,33 464,26	5,38% 4,87%	13,34% 11,4%	31,1% 47,33%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17608,2 17527,45	80,75 0,46%	15:06:00 04.12.2025	17636,5 14240,24	3,78% 4,61%	14,44% 13,1%	24,39% 37,71%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3398,21 3334,32	63,89 1,92%	07:30:02 04.12.2025	3389,12 2243,21	9,43% 23,28%	23,29% 23,92%	74,46% 93%
TOPIX 100 Japan	2328,91 2277,14	51,77 2,27%	07:30:15 04.12.2025	2328,38 1516,25	11,1% 24,09%	22,13% 22,84%	80,19% 105,12%
TOPIX 500 Japan	2655,84 2604,24	51,6 1,98%	07:30:02 04.12.2025	2651,05 1751,23	9,73% 23,42%	23,12% 23,73%	75,32% 94,17%
TecDAX Deutschland	3587,15 3556,3	30,85 0,87%	15:07:07 04.12.2025	3994,94 3010,36	-1,13% -9,31%	4,38% 1,85%	15,3% 14,84%
TecDAX Kursindex Deutschland	2589,16 2567,26	21,9 0,85%	15:06:34 04.12.2025	2883,91 2197,21	-1,15% -9,42%	2,82% 0,33%	10,2% 6,47%
Technology All Share Deutschland	3675,09 3614,33	60,76 1,68%	15:06:00 04.12.2025	4445,56 3407,24	-5,2% -16,19%	-3,04% -5,11%	-7,48% -15,38%
Technology All Share Kursindex Deutschland	2677,12 2632,86	44,26 1,68%	15:06:00 04.12.2025	3286,25 2515,77	-5,2% -16,22%	-4,5% -6,54%	-11,78% -21,51%
The Asia Dow -	4174,05 4107,27	66,78 1,63%	15:21:33 04.12.2025	4387,44 3065,73	8,59% 15,09%	11,11% 11,23%	42,17% 45,72%
The Europe Dow -	2384,07 2373,72	10,35 0,44%	15:21:08 04.12.2025	2420,46 1874,16	5,83% 8,33%	14,61% 13,03%	36,27% 77,29%
The Global Dow USA	6100,87 6075	25,87 0,43%	15:21:09 04.12.2025	6131,51 4435,7	6,09% 13,8%	25,77% 20,96%	62,48% 75,64%
TraderFox High-Quality Stars USA -	28733,8 28625,88	107,92 0,38%	22:49:57 03.12.2025	30491,51 26259,7	-4,45% -2,51%	3,96% -1,21%	39,21% 71,86%
U.S. Dollar Index USA	98,88 98,87	0,01 0,01%	15:11:31 04.12.2025	109,64 96,65	1,17% 0,17%	-9,49% -6,48%	-6,09% 8,87%
US Long Term -	0,29 0,29	0 -1,37%	15:10:00 04.12.2025	0,38 -0,04	45% 0%	- -	- -
US Short Term -	0,28 0,23	0,05 21,12%	15:20:00 04.12.2025	0,88 -0,31	1300% -56,92%	- -	- -
UTX EUR Ukraine	88,89 91,03	-2,14 -2,35%	15:06:00 04.12.2025	114,43 52,95	-2,44% -2,48%	53,39% 67,88%	86,78% -26,83%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,56 80,42	-1,86 -2,31%	15:06:00 04.12.2025	94,09 42,41	-3,01% -0,7%	74,15% 85,24%	106,95% -29,64%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,61 16,93	-0,32 -1,89%	15:06:05 04.12.2025	44,59 12,52	-4,38% -13,35%	6,41% 22,04%	-19,37% -28,99%
VDAX-NEW 12M Deutschland	19,44 19,46	-0,02 -0,09%	15:06:20 04.12.2025	24,65 16,68	-1,22% -3,57%	1,62% 16,55%	-23,52% -20,52%
VDAX-NEW 18M Deutschland	20,3 21,26	-0,96 -4,53%	15:06:20 04.12.2025	22,91 16,46	5,35% 4,75%	20,4% 18,16%	-20,73% -19,64%
VDAX-NEW 1M Deutschland	16,92 17,35	-0,43 -2,48%	15:06:20 04.12.2025	57,19 12	-1,97% -4,89%	12,05% 21,46%	-18,38% -31,36%
VDAX-NEW 24M Deutschland	18,88 18,77	0,11 0,56%	15:06:20 04.12.2025	23,77 14,01	6,85% -4,65%	8,32% 34,76%	-9,1% -17,66%
VDAX-NEW 2M Deutschland	16,51 16,78	-0,27 -1,6%	15:06:20 04.12.2025	38,24 12,79	-5,06% -15,55%	4,49% 22,21%	-19,74% -28,9%
VDAX-NEW 3M Deutschland	17,73 17,8	-0,07 -0,39%	15:06:20 04.12.2025	36,37 14,17	-3,95% -8,94%	2,96% 23,9%	-18,11% -23,21%
VDAX-NEW 6M Deutschland	18,77 18,8	-0,02 -0,13%	15:06:20 04.12.2025	29,04 15,79	-1,98% -6,66%	6,05% 15,72%	-18,67% -24,22%
VDAX-NEW 9M Deutschland	19,74 19,72	0,02 0,1%	15:06:20 04.12.2025	29,62 16,65	2,71% -6,89%	11,27% 18,06%	-18,6% -22,56%
VIX USA	16,02 16,08	-0,06 -0,37%	15:06:01 04.12.2025	57,96 12,7	5,53% -13,31%	-10,65% 18,32%	-22,8% -24,79%
VIX of VIX USA	92,39 91,71	0,68 0,74%	22:15:01 03.12.2025	189,03 59,31	-3,03% 1,76%	-13,32% 6,83%	9,07% -10,92%
VSMI Schweiz	12,2 12,31	-0,12 -0,94%	15:06:10 04.12.2025	35,19 9,28	-12,48% -17,46%	-7,65% 8,06%	-15,86% -34,23%
VSTOXX -	16,17 16,63	-0,46 -2,76%	15:06:25 04.12.2025	53,54 13,44	-8,54% -8,9%	-5,99% 7,73%	-18,42% -24,58%
Value-Stars-Deutschland-Index Deutschland	261 259,3	1,7 0,66%	15:19:54 04.12.2025	270,2 206	1,28% 5,03%	19,34% 20,42%	-3,89% 3,15%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1794,19 1785,74	8,45 0,47%	15:06:04 04.12.2025	1795,43 1362,92	9,66% 10,1%	28,19% 28,99%	39,75% 61,26%
WBI Wiener Börse Index Österreich	1932,13 1939,71	-7,58 -0,39%	17:50:06 03.12.2025	1939,71 1398,27	8,42% 12,67%	35,3% 38,95%	52,35% 78,55%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23848,23 23768,47	79,76 0,34%	08:59:06 04.12.2025	24680,35 19236,25	0,85% -1,62%	19,54% 17,27%	65,16% 79,76%
XDAXDAX Deutschland	23890,06 23768,47	121,59 0,51%	15:07:05 04.12.2025	24771,34 18489,91	1,03% -1,45%	19,75% 17,47%	65,45% 80,08%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%