Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1015,72 1010,44 |
5,28 0,52% |
18:05:02 18.05.2026 |
1036,02 882,42 |
0,8% 8,83% |
4,97% 9,27% |
32,41% 46,42% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4141,6 4120,07 |
21,53 0,52% |
18:05:02 18.05.2026 |
4208,14 3520,08 |
1,86% 10,17% |
6,27% 11,91% |
43,33% 67,04% |
||
|
AEX NR Niederlande |
3553,45 3534,98 |
18,47 0,52% |
18:05:02 18.05.2026 |
3611,77 3025,75 |
1,74% 10,03% |
6,14% 11,68% |
42,37% 65,18% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1037,97 1036,05 |
1,92 0,19% |
18:05:02 18.05.2026 |
1070,76 848,58 |
0,81% 20,32% |
10,21% 19,41% |
10,11% -0,52% |
||
|
ASCX Niederlande |
1677,2 1672,97 |
4,23 0,25% |
18:05:02 18.05.2026 |
1704,16 1437,61 |
1,06% 12,66% |
7,28% 14,6% |
32,04% 24,74% |
||
|
ATX Österreich |
5874,59 5859,94 |
14,65 0,25% |
17:50:01 18.05.2026 |
5967,8 4306,63 |
1,49% 22,15% |
9,77% 32,93% |
85,81% 72,88% |
||
|
ATX BI Österreich |
2386,24 2394,89 |
-8,65 -0,36% |
17:50:01 18.05.2026 |
2547,12 1846,02 |
-5,44% 17,19% |
7,97% 19,35% |
38,39% 24,05% |
||
|
ATX CPS Österreich |
3112,93 3133,68 |
-20,75 -0,66% |
17:50:01 18.05.2026 |
3180,72 2681,36 |
-0,72% 11,18% |
8,57% 5,05% |
-23,72% -28,4% |
||
|
ATX DVP - |
108,24 108,24 |
0 0% |
09:00:20 18.05.2026 |
189,55 3,79 |
- -42,9% |
- 26,6% |
13,67% 278,46% |
||
|
ATX FIN Österreich |
3470,75 3473,61 |
-2,86 -0,08% |
17:50:01 18.05.2026 |
3631,47 2229,59 |
2,55% 29,4% |
7,78% 49,65% |
209,41% 174,03% |
||
|
ATX FND Österreich |
9171,85 9160,93 |
10,92 0,12% |
17:50:01 18.05.2026 |
9406,48 7036,52 |
-1,89% 20,93% |
9,22% 25,54% |
55,47% 52,3% |
||
|
ATX IGS Österreich |
2125,49 2116,37 |
9,12 0,43% |
17:50:01 18.05.2026 |
2327,25 1842,16 |
-7,02% 12,97% |
1,42% 8,32% |
8,46% 1,71% |
||
|
ATX LV2 Österreich |
3949,91 3939,25 |
10,66 0,27% |
17:35:14 18.05.2026 |
4079,93 2160,26 |
3,93% 48,9% |
20,78% 78,25% |
251,28% 209,85% |
||
|
ATX LV4 Österreich |
823,14 818,86 |
4,28 0,52% |
17:35:14 18.05.2026 |
880,95 278,86 |
2,22% 104,24% |
35,65% 178,78% |
728,36% 310,05% |
||
|
ATX NTR EUR Österreich |
11850,3 11820,75 |
29,55 0,25% |
17:50:01 18.05.2026 |
12023,04 8552,53 |
2,97% 23,94% |
11,38% 37,04% |
104,58% 104,1% |
||
|
ATX Prime Österreich |
2905,73 2898,02 |
7,71 0,27% |
17:50:01 18.05.2026 |
2949,61 2159,59 |
0,99% 21,56% |
9,31% 30,41% |
81,73% 68,12% |
||
|
ATX TD Österreich |
2379,24 2368,5 |
10,74 0,45% |
17:50:01 18.05.2026 |
2402,12 1776,69 |
3,37% 21,68% |
10,79% 30,91% |
98,78% 73,59% |
||
|
ATX TD NTR Österreich |
4076,16 4057,76 |
18,4 0,45% |
17:50:01 18.05.2026 |
4093,33 2988,6 |
5,22% 23,87% |
12,77% 35,59% |
124,07% 110,31% |
||
|
ATX TD TR Österreich |
4801,72 4780,04 |
21,68 0,45% |
17:50:01 18.05.2026 |
4821,14 3481,16 |
5,77% 24,51% |
13,36% 37,58% |
134,26% 124,77% |
||
|
ATX TR Österreich |
14601,16 14564,75 |
36,41 0,25% |
17:50:01 18.05.2026 |
14806,86 10459,09 |
3,42% 24,49% |
11,87% 38,72% |
112,45% 116,66% |
||
|
ATX five Österreich |
3125,12 3117,07 |
8,05 0,26% |
17:50:01 18.05.2026 |
3193 2293,91 |
5,66% 21,72% |
11,31% 34,63% |
122,36% 100,64% |
||
|
AXX Großbritannien |
800,17 808,89 |
-8,72 -1,08% |
17:50:00 18.05.2026 |
837,43 693,87 |
-1,35% 8,03% |
4,08% 9,08% |
-1,09% -34,89% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 499,81 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
746,57 746,57 |
-56,5 -7,04% |
22:13:00 15.05.2026 |
986,0593 365,8542 |
-11,49% 22,71% |
6,49% 104,06% |
186,23% 130,74% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2236,24 2246,82 |
-10,58 -0,47% |
16:19:12 18.05.2026 |
2407,09 1777,61 |
-1,73% 9,86% |
3,62% 23,5% |
97,49% 153,82% |
||
|
BATX BAM Bosnien und Herzegowina |
988,56 990,02 |
-1,46 -0,15% |
17:45:00 18.05.2026 |
1020,8 884,42 |
-0,82% 2,17% |
0,84% 6,25% |
7,38% 41,83% |
||
|
BATX EUR Bosnien und Herzegowina |
988,57 990,04 |
-1,47 -0,15% |
17:45:00 18.05.2026 |
1020,81 884,44 |
-0,82% 2,17% |
0,84% 6,25% |
7,38% 41,83% |
||
|
BATX USD Bosnien und Herzegowina |
815,23 815,56 |
-0,33 -0,04% |
17:45:00 18.05.2026 |
847,69 720,99 |
-1,83% 3,01% |
0,3% 9,92% |
15,89% 35,18% |
||
|
BEL 20 Belgien |
5423,23 5467,27 |
-44,04 -0,81% |
18:05:02 18.05.2026 |
5691,52 4380,38 |
-4,26% 9,24% |
6,08% 21,53% |
45,13% 34,86% |
||
|
BEL 20 GR Belgien |
18443,96 18499,96 |
-56 -0,3% |
18:05:02 18.05.2026 |
19034,03 14526,05 |
-2,64% 11,36% |
7,93% 24,84% |
58,71% 57,26% |
||
|
BEL 20 NR Belgien |
13358,05 13418,91 |
-60,86 -0,45% |
18:05:02 18.05.2026 |
13854,93 10600,36 |
-3,13% 10,72% |
7,37% 23,84% |
54,53% 50,24% |
||
|
BEL Mid Belgien |
6549,35 6553,61 |
-4,26 -0,07% |
18:05:02 18.05.2026 |
7135,78 6198,55 |
-7,57% 3,75% |
0,54% 2,12% |
0,39% 3,5% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
21:48:40 18.05.2026 |
3598,44 2755 |
5,81% 17,21% |
10,74% 25,26% |
66,62% 35,6% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2734,01 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3570,66 3588,26 |
-17,6 -0,49% |
17:45:00 18.05.2026 |
3961,94 2740,74 |
-6,12% 14,36% |
4,52% 30,28% |
78,62% 128,48% |
||
|
BTX USD Bulgarien |
3066 3077,93 |
-11,93 -0,39% |
17:45:00 18.05.2026 |
3457,13 2274,83 |
-7,08% 15,3% |
3,96% 34,78% |
92,77% 117,76% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1615,4 1615,4 |
13,66 0,85% |
03:10:08 16.05.2026 |
1601,74 1237,12 |
8,48% 17,23% |
12,52% 28,35% |
30,97% 20,84% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1383,01 1381,84 |
1,17 0,08% |
22:49:55 18.05.2026 |
1464,38 1229,89 |
-4,23% 5,22% |
-0,24% 7,53% |
13,86% 16,81% |
||
|
Bahrain All Share Bahrain |
1919,82 1933,09 |
-13,27 -0,69% |
12:30:00 18.05.2026 |
2084,51 1863,34 |
-7,02% -5,67% |
-7,12% -0,11% |
-1,44% 25,38% |
||
|
Bloomberg Commodity Index - |
145 143,14 |
4,09 2,9% |
23:45:01 18.05.2026 |
143,59 99,54 |
22,3% 33,52% |
32,2% 43,95% |
42,69% 58,64% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7987,49 7952,55 |
34,94 0,44% |
18:05:02 18.05.2026 |
8642,23 7505,27 |
-4,9% 0,42% |
-2,53% 1,32% |
6,61% 27,54% |
||
|
CAC 40 GR Frankreich |
26298,77 26108 |
190,77 0,73% |
18:05:02 18.05.2026 |
27919,67 24086,81 |
-3,08% 2,6% |
-0,65% 4,57% |
17,73% 48,97% |
||
|
CAC 40 NR Frankreich |
19337,69 19211,31 |
126,38 0,66% |
18:05:02 18.05.2026 |
20624,82 17822,59 |
-3,52% 2,07% |
-1,11% 3,76% |
14,92% 43,43% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9100,16 9074,31 |
25,85 0,28% |
18:05:02 18.05.2026 |
9940,89 8576,15 |
-6,16% -2,27% |
-5,35% -1,72% |
-1,97% 15,6% |
||
|
CAC All Tradable Frankreich |
5956,22 5936,63 |
19,59 0,33% |
18:05:02 18.05.2026 |
6406,03 5571,08 |
-4,47% 1,18% |
-1,96% 1,76% |
6,61% 23,48% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8620,55 8585,13 |
35,42 0,41% |
18:05:02 18.05.2026 |
9312,25 8090,38 |
-4,8% 0,69% |
-2,32% 1,28% |
6,74% 25,29% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14848,82 15012,92 |
-164,1 -1,09% |
18:05:02 18.05.2026 |
15407,96 12949,12 |
1,92% 10,74% |
5,26% 7,12% |
1,86% 0,81% |
||
|
CAC Mid & Small Frankreich |
15101,56 15264,13 |
-162,57 -1,07% |
18:05:02 18.05.2026 |
15630,86 13285 |
1,57% 10,59% |
4,8% 10,69% |
5,75% 2,87% |
||
|
CAC Next 20 Frankreich |
12179,96 12186,46 |
-6,5 -0,05% |
18:05:02 18.05.2026 |
12829,23 11185,45 |
-3,08% 5,54% |
1,54% 0,9% |
8,45% -1,17% |
||
|
CAC Small Frankreich |
16914,07 17062,06 |
-147,99 -0,87% |
18:05:02 18.05.2026 |
17637,25 12168,99 |
-0,75% 9,48% |
1,7% 38,25% |
37,75% 21,63% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2086,77 2059,39 |
27,38 1,33% |
17:50:00 18.05.2026 |
2165,22 1863,83 |
-2,19% 7,16% |
0,47% 1,81% |
45,19% 47,41% |
||
|
CDAX Kursindex Deutschland |
799,67 789,18 |
10,49 1,33% |
17:50:00 18.05.2026 |
841,46 743,32 |
-4,04% 4,88% |
-1,67% -0,73% |
34,11% 27,21% |
||
|
CECE BNK EUR - |
3690,47 3687,69 |
2,78 0,08% |
17:45:00 18.05.2026 |
4005,56 2532,04 |
0,78% 19,48% |
8,56% 38,66% |
201,3% 191,15% |
||
|
CECE EUR - |
3367,6 3335,76 |
31,84 0,95% |
17:45:00 18.05.2026 |
3540,82 2441,07 |
2,79% 18,11% |
7,43% 34,22% |
121,3% 113,42% |
||
|
CECE EUR DVP - |
26,12 26,12 |
0 0% |
09:00:20 18.05.2026 |
124,6 5,97 |
- -79,04% |
- -18,45% |
43,28% 1246,39% |
||
|
CECE FND EUR - |
3763,82 3726,05 |
37,77 1,01% |
17:45:00 18.05.2026 |
3908,71 2822,27 |
4,77% 18,81% |
11,04% 31,11% |
115,15% 131,87% |
||
|
CECE FND USD - |
4354,6 4306,46 |
48,14 1,12% |
17:45:00 18.05.2026 |
4589,04 3181,82 |
3,7% 19,79% |
10% 35,64% |
132,2% 120,98% |
||
|
CECE HCA EUR - |
3777,95 3779,72 |
-1,77 -0,05% |
17:45:00 18.05.2026 |
3965,57 2894,05 |
-3,75% 16,56% |
11,88% 28,05% |
80,5% 42,81% |
||
|
CECE INF EUR - |
1226,94 1217,76 |
9,18 0,75% |
17:45:00 18.05.2026 |
1232,81 950,66 |
2,59% 15,89% |
13,59% 26,72% |
93,04% 119,62% |
||
|
CECE LV2 EUR - |
3087,97 3030,69 |
57,28 1,89% |
17:45:00 18.05.2026 |
3385,72 1616,06 |
4,67% 36,53% |
13,49% 83,49% |
413,5% 376,05% |
||
|
CECE LV4 EUR - |
512,75 494,16 |
18,59 3,76% |
17:45:00 18.05.2026 |
624,44 164,44 |
1,7% 67,92% |
17,21% 187,21% |
1459,93% 659,74% |
||
|
CECE MID EUR - |
4975,23 4955,21 |
20,02 0,4% |
17:45:00 18.05.2026 |
5004,52 3457,12 |
1,79% 24,33% |
16,24% 42,05% |
166,28% 220,61% |
||
|
CECE MID USD - |
4266,86 4245,3 |
21,56 0,51% |
17:45:00 18.05.2026 |
4313,26 2889,13 |
0,75% 25,35% |
15,16% 46,95% |
187,39% 205,56% |
||
|
CECE NTR EUR - |
6391,79 6331,36 |
60,43 0,95% |
17:45:00 18.05.2026 |
6676,98 4495,61 |
3,47% 18,88% |
8,13% 39,36% |
150,97% 159,84% |
||
|
CECE NTR USD - |
7386,79 7309,41 |
77,38 1,06% |
17:45:00 18.05.2026 |
7830,37 5062,68 |
2,41% 19,86% |
7,13% 44,17% |
170,86% 147,64% |
||
|
CECE OIL EUR - |
4598,16 4526,33 |
71,83 1,59% |
17:45:00 18.05.2026 |
4580,35 2581,47 |
14,73% 32,13% |
31,1% 75,92% |
154,28% 179,48% |
||
|
CECE TD EU - |
1020,44 1006 |
14,44 1,44% |
17:45:00 18.05.2026 |
1060,78 722,9 |
5,59% 21,27% |
11,45% 35,1% |
130,63% 160,62% |
||
|
CECE TD NTR EUR - |
2235,25 2203,6 |
31,65 1,44% |
17:45:00 18.05.2026 |
2284,67 1505,03 |
7,39% 23,32% |
13,35% 42,22% |
177,36% 243% |
||
|
CECE TD NTR USD - |
1803,84 1776,47 |
27,37 1,54% |
17:45:00 18.05.2026 |
1870,95 1188,16 |
6,29% 24,33% |
12,29% 47,13% |
199,34% 226,9% |
||
|
CECE TD TR EUR - |
2741,54 2702,72 |
38,82 1,44% |
17:45:00 18.05.2026 |
2793,43 1825,3 |
7,73% 23,72% |
13,7% 43,84% |
188,41% 262,65% |
||
|
CECE TD TR USD - |
2212,88 2179,3 |
33,58 1,54% |
17:45:00 18.05.2026 |
2288,08 1441,31 |
6,62% 24,74% |
12,64% 48,81% |
211,27% 245,63% |
||
|
CECE TD USD - |
823,42 810,92 |
12,5 1,54% |
17:45:00 18.05.2026 |
868,62 570,64 |
4,51% 22,27% |
10,41% 39,77% |
148,92% 148,38% |
||
|
CECE TEL EUR - |
1669,58 1664,63 |
4,95 0,3% |
17:45:00 18.05.2026 |
1675,63 1133,19 |
11,15% 38,87% |
30,99% 45,87% |
204,77% 207,37% |
||
|
CECE TR EUR - |
7340,61 7271,22 |
69,39 0,95% |
17:45:00 18.05.2026 |
7658,88 5130,53 |
3,59% 19,03% |
8,27% 40,24% |
156,64% 169,11% |
||
|
CECE USD - |
3921,04 3879,96 |
41,08 1,06% |
17:45:00 18.05.2026 |
4183,64 2777,7 |
1,74% 19,09% |
6,43% 38,86% |
138,84% 103,4% |
||
|
CECETR USD - |
8546,99 8457,46 |
89,53 1,06% |
17:45:00 18.05.2026 |
9049,3 5821,05 |
2,53% 20,01% |
7,26% 45,09% |
176,98% 156,47% |
||
|
CECExt EUR - |
2349,45 2330,66 |
18,79 0,81% |
17:45:00 18.05.2026 |
2438,26 1683,05 |
3,11% 19,27% |
9,57% 36,42% |
123,93% 120,71% |
||
|
CECExt USD - |
2017,18 1998,98 |
18,2 0,91% |
17:45:00 18.05.2026 |
2124,35 1408,09 |
2,06% 20,26% |
8,55% 41,14% |
141,69% 110,34% |
||
|
CEERIUS - |
3999,85 3998,86 |
0,99 0,02% |
17:45:00 18.05.2026 |
4069,59 2679,23 |
6,28% 29,68% |
23,68% 45,54% |
163,19% 141,13% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
642,88 646,81 |
-3,93 -0,61% |
17:50:00 18.05.2026 |
669,94 578,45 |
-1,9% 7,38% |
7,31% 9,24% |
39,72% 27,17% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2856,67 2856,21 |
0,46 0,02% |
17:45:00 18.05.2026 |
2890,62 2346,28 |
0,05% 9,71% |
6,11% 17,3% |
109,05% 131,36% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2443,94 2441,02 |
2,92 0,12% |
17:45:00 18.05.2026 |
2530,44 1956 |
-0,98% 10,61% |
5,12% 21,35% |
125,62% 120,49% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4757,6 4757,6 |
-32,24 -0,67% |
09:00:15 18.05.2026 |
4968,89 3637,5 |
3,3% 6,73% |
3,58% 27,7% |
25,99% -9,45% |
||
|
CSI 200 China |
6261,87 6261,87 |
-97,38 -1,53% |
03:00:47 15.05.2026 |
6554,2569 5262,7877 |
1,61% 13,7% |
8,61% - |
- - |
||
|
CSI 300 China |
4833,52 4833,52 |
-26,07 -0,54% |
09:00:18 18.05.2026 |
5030,52 3827,08 |
2,68% 5,34% |
2,45% 24,67% |
22,54% -6,55% |
||
|
CSI 500 China |
8554,24 8554,24 |
17,89 0,21% |
09:00:18 18.05.2026 |
8956,66 5613,28 |
1,92% 20,1% |
11,8% 49,53% |
39,84% 29,92% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5474,89 5474,89 |
-17,64 -0,32% |
09:00:18 18.05.2026 |
5707,73 4122,17 |
2,46% 9,24% |
5% 31% |
27,09% 1,54% |
||
|
CTX CZK Tschechien |
2817,85 2813,64 |
4,21 0,15% |
17:45:00 18.05.2026 |
3286,3 2520,86 |
-10,42% -3,76% |
-11,34% 9,25% |
83,14% 107,74% |
||
|
CTX EUR Tschechien |
3153,97 3148,03 |
5,94 0,19% |
17:45:00 18.05.2026 |
3668,18 2761,69 |
-10,67% -4,33% |
-11,85% 11,91% |
79,11% 117,64% |
||
|
CTX USD Tschechien |
3671,85 3661,15 |
10,7 0,29% |
17:45:00 18.05.2026 |
4374,96 3147,63 |
-11,58% -3,55% |
-12,67% 15,77% |
93,31% 107,42% |
||
|
Classic All Share Deutschland |
12057,03 11940,65 |
116,38 0,97% |
17:50:00 18.05.2026 |
12629,54 10600,45 |
-3,06% 8,01% |
0,05% 10,33% |
28,09% 14,74% |
||
|
Classic All Share Kursindex Deutschland |
6986,88 6919,44 |
67,44 0,97% |
17:50:00 18.05.2026 |
7440,19 6300,31 |
-4,94% 5,49% |
-2,14% 7,29% |
17,11% -0,55% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24307,92 23950,57 |
357,35 1,49% |
17:50:00 18.05.2026 |
25507,79 21863,81 |
-2,94% 4,94% |
-0,94% 1,56% |
49,35% 60,84% |
||
|
DAX 20% Capped Deutschland |
2130,37 2099,05 |
31,32 1,49% |
17:50:00 18.05.2026 |
2247,38 1924,77 |
-3,39% 4,39% |
-1,47% 0,82% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8902,59 8771,71 |
130,88 1,49% |
17:50:00 18.05.2026 |
9556,28 8166,01 |
-4,88% 2,59% |
-3,16% -1,01% |
38,02% 38,93% |
||
|
DAX Uncapped Deutschland |
1885,06 1855,43 |
29,63 1,6% |
17:50:00 18.05.2026 |
2043,67 1706,22 |
-5,85% 3,43% |
-4,07% 2,27% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
953,67 951,34 |
2,33 0,24% |
22:30:00 18.05.2026 |
1014,91 844,8 |
-2,65% 2,58% |
2,5% 8,82% |
39,32% 17,24% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,46 416,43 |
1,03 0,25% |
22:30:00 18.05.2026 |
445,72 378,45 |
-3,08% 0,4% |
1,96% 4,35% |
18,87% -10,33% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
773,37 780,33 |
-6,96 -0,89% |
22:30:00 18.05.2026 |
849,92 684,6 |
-3% -3,05% |
-4,29% 5,71% |
43,8% 0,67% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74570,39 73887,6 |
682,79 0,92% |
22:30:05 18.05.2026 |
83588,03 67678,5 |
3,14% 3,44% |
4,7% -4,73% |
-28,41% -21,27% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1523,2 1512,18 |
11,02 0,73% |
19:15:05 18.05.2026 |
1592,29 1376,49 |
-2,93% 5,71% |
-0,61% 3,91% |
39,44% 45,51% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
964,2 950,99 |
13,21 1,39% |
19:15:05 18.05.2026 |
1035,56 892,6 |
-5,02% 0,49% |
-3,57% -4,95% |
27,41% 16,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
131502,15 129568,91 |
1933,24 1,49% |
17:50:00 18.05.2026 |
137991,33 118280,39 |
-2,94% 4,94% |
-0,94% 2,34% |
54,09% 88,12% |
||
|
DAXsector All Automobile Deutschland |
219,54 220,62 |
-1,08 -0,49% |
17:50:00 18.05.2026 |
256,43 198,94 |
-10,09% -4,16% |
-13,95% 0,89% |
-17,37% -13,32% |
||
|
DAXsector All Banks Deutschland |
161,23 161 |
0,23 0,14% |
17:50:00 18.05.2026 |
178,58 123,58 |
-2,66% 9,55% |
-5,06% 25,17% |
273,48% 434,58% |
||
|
DAXsector All Basic Resources Deutschland |
23,92 24,27 |
-0,35 -1,44% |
17:50:00 18.05.2026 |
25,1 9,15 |
15,5% 84,43% |
51,01% 153,12% |
-93,33% -92,53% |
||
|
DAXsector All Chemicals Deutschland |
420,74 417,99 |
2,75 0,66% |
17:50:00 18.05.2026 |
429,41 332,94 |
10,68% 23,38% |
19,97% 8,92% |
15,08% 29,92% |
||
|
DAXsector All Construction Deutschland |
452,23 455,87 |
-3,64 -0,8% |
17:50:00 18.05.2026 |
541,02 362,21 |
-6,82% -3,25% |
-9,41% 15,04% |
211,26% 232,35% |
||
|
DAXsector All Consumer Deutschland |
242,8 240,47 |
2,33 0,97% |
17:50:00 18.05.2026 |
318,93 222,01 |
-12,11% -2,88% |
-9,46% -21,73% |
-17,78% -33,85% |
||
|
DAXsector All Financial Services Deutschland |
212,66 206,1 |
6,56 3,18% |
17:50:00 18.05.2026 |
244,69 192,74 |
2,75% 7,1% |
6,63% -11,17% |
42,4% -7,49% |
||
|
DAXsector All Food & Beverages Deutschland |
57,38 57,94 |
-0,56 -0,97% |
17:50:00 18.05.2026 |
60,6 46,96 |
17,94% 18,04% |
13,98% 18,26% |
-36,88% -22,48% |
||
|
DAXsector All Industrial Deutschland |
632,71 627,12 |
5,59 0,89% |
17:50:00 18.05.2026 |
689,47 517,27 |
-4% 9,59% |
3,12% 17,95% |
95,54% 122,94% |
||
|
DAXsector All Insurance Deutschland |
931,88 913,96 |
17,92 1,96% |
17:50:00 18.05.2026 |
969,94 844,45 |
2,75% 5,34% |
-0,15% 3,29% |
86,39% 137,09% |
||
|
DAXsector All Media Deutschland |
272,41 270,42 |
1,99 0,74% |
17:50:00 18.05.2026 |
429,23 244,08 |
-5,45% -15,15% |
-15,99% -36,08% |
-13,07% -24,33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289,99 287,54 |
2,45 0,85% |
17:50:00 18.05.2026 |
353,69 269,88 |
-15,58% 3,28% |
-9,04% 2% |
-16,45% -21,16% |
||
|
DAXsector All Retail Deutschland |
69,83 68,17 |
1,66 2,44% |
17:50:00 18.05.2026 |
93,41 55 |
7,73% 1,1% |
-7,55% -24,2% |
-22,74% -67,69% |
||
|
DAXsector All Software Deutschland |
553,26 539,72 |
13,54 2,51% |
17:50:00 18.05.2026 |
993,22 507,88 |
-11,17% -26,13% |
-25,21% -42,58% |
16,09% 21,56% |
||
|
DAXsector All Technology Deutschland |
503,2 496,3 |
6,9 1,39% |
17:50:00 18.05.2026 |
520,79 226,06 |
48,5% 106,2% |
77,5% 106,29% |
73,59% 90,92% |
||
|
DAXsector All Telecommunication Deutschland |
563,3 542,33 |
20,97 3,87% |
17:50:00 18.05.2026 |
647,29 494,52 |
-8,66% 9,38% |
6,19% -10,81% |
44,84% 96,1% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516,07 512,07 |
4 0,78% |
17:50:00 18.05.2026 |
548,1 405,06 |
-3,55% 11,75% |
2,8% 22,51% |
11,95% 30,39% |
||
|
DAXsector All Utilities Deutschland |
134 131,69 |
2,31 1,75% |
17:50:00 18.05.2026 |
141,68 91,18 |
5,54% 25,7% |
17,47% 43,98% |
46% 61,15% |
||
|
DAXsector Automobile Deutschland |
1861,67 1870,44 |
-8,77 -0,47% |
17:50:00 18.05.2026 |
2164,64 1675,62 |
-10% -3,81% |
-13,55% 1,48% |
-13,63% -1,23% |
||
|
DAXsector Banks Deutschland |
310,46 310,4 |
0,06 0,02% |
17:50:00 18.05.2026 |
370,27 256,17 |
-6,67% -3,55% |
-14,63% 17,12% |
209,1% 222,22% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4711,38 4679,97 |
31,41 0,67% |
17:50:00 18.05.2026 |
4808,05 3726,29 |
10,7% 23,43% |
20,02% 8,99% |
16,96% 33,41% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1403,68 1389,68 |
14 1,01% |
17:50:00 18.05.2026 |
1844,65 1283,08 |
-12,09% -2,83% |
-9,43% -21,76% |
-15,73% -37,79% |
||
|
DAXsector Financial Services Deutschland |
2560,22 2479,96 |
80,26 3,24% |
17:50:00 18.05.2026 |
2948,82 2312,69 |
3,06% 7,51% |
6,96% -11,24% |
51,32% -1,46% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18803,58 18637,38 |
166,2 0,89% |
17:50:00 18.05.2026 |
20502,61 15383,29 |
-4,11% 9,49% |
3,02% 17,86% |
97,16% 134,85% |
||
|
DAXsector Insurance Deutschland |
3041,84 2983,35 |
58,49 1,96% |
17:50:00 18.05.2026 |
3166,1 2756,45 |
2,75% 5,35% |
-0,15% 3,2% |
86,19% 132,47% |
||
|
DAXsector Media Deutschland |
363,45 360,66 |
2,79 0,77% |
17:50:00 18.05.2026 |
562,99 325,15 |
-5,91% -15,22% |
-15,87% -34,78% |
-7,23% -19,68% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3461,25 3432,07 |
29,18 0,85% |
17:50:00 18.05.2026 |
4222,19 3220,96 |
-15,59% 3,27% |
-9,05% 2,01% |
-23,97% -28,41% |
||
|
DAXsector Retail Deutschland |
251,2 245,21 |
5,99 2,44% |
17:50:00 18.05.2026 |
336,55 197,81 |
7,67% 1,01% |
-7,73% -24,32% |
-25,7% -70,76% |
||
|
DAXsector Software Deutschland |
44289,45 43204,04 |
1085,41 2,51% |
17:50:00 18.05.2026 |
79579,6 40652,03 |
-11,2% -26,18% |
-25,25% -42,62% |
17,91% 27,65% |
||
|
DAXsector Technology Deutschland |
3758,95 3707,02 |
51,93 1,4% |
17:50:00 18.05.2026 |
3891,26 1678,65 |
48,9% 107,31% |
78,27% 107,13% |
90,61% 115,01% |
||
|
DAXsector Telecommunication Deutschland |
577,25 555,76 |
21,49 3,87% |
17:50:00 18.05.2026 |
663,32 506,77 |
-8,66% 9,38% |
6,19% -10,81% |
44,9% 101,62% |
||
|
DAXsector Transportation & Logistics Deutschland |
1702,68 1689,5 |
13,18 0,78% |
17:50:00 18.05.2026 |
1808,36 1336,4 |
-3,55% 11,75% |
2,8% 22,51% |
19% 15,73% |
||
|
DAXsector Utilities Deutschland |
2005,08 1969,95 |
35,13 1,78% |
17:50:00 18.05.2026 |
2123,76 1353,73 |
5,58% 26,2% |
17,69% 45,05% |
61,44% 97,7% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
591,18 597,18 |
-6 -1% |
17:50:00 18.05.2026 |
619,95 413,47 |
13,32% 29,96% |
28,21% 36,24% |
68,01% 1,52% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
793,7 801,76 |
-8,06 -1,01% |
17:50:00 18.05.2026 |
832,33 555,11 |
13,32% 29,96% |
28,21% 37,17% |
71,64% 6,41% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
343,43 346,19 |
-2,76 -0,8% |
17:50:00 18.05.2026 |
353,61 241,27 |
15,13% 30,2% |
27,92% 40,01% |
63,86% -9,42% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
437,46 440,98 |
-3,52 -0,8% |
17:50:00 18.05.2026 |
450,43 304,42 |
15,12% 30,2% |
27,92% 41,29% |
68,16% -4,41% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
281,53 280,02 |
1,51 0,54% |
17:50:00 18.05.2026 |
399,74 215,96 |
12,68% 10,73% |
3,65% -24,23% |
-13,66% -33,96% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
353,35 351,45 |
1,9 0,54% |
17:50:00 18.05.2026 |
483,3 271,05 |
12,67% 10,73% |
3,65% -21,03% |
-5,8% -24,52% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,77 216,83 |
-0,06 -0,03% |
17:50:00 18.05.2026 |
243,15 178,2 |
-9,28% 9,44% |
-2,81% 15,52% |
24,35% 4,42% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,83 320,92 |
-0,09 -0,03% |
17:50:00 18.05.2026 |
350,06 256,55 |
-6,74% 12,51% |
-0,09% 19,14% |
37,08% 20,48% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111,85 112,49 |
-0,64 -0,57% |
17:50:00 18.05.2026 |
138,6 108,26 |
-14,32% -10,24% |
-19,3% -6,11% |
-35,16% -38,9% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
216,41 217,64 |
-1,23 -0,57% |
17:50:00 18.05.2026 |
257,03 200,77 |
-10,62% -6,35% |
-15,8% -1,49% |
-22,18% -16,62% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
404,96 398,27 |
6,69 1,68% |
17:50:00 18.05.2026 |
547,33 398,27 |
-18,42% -12,2% |
-16,77% -10,74% |
-32,04% -45,85% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
463,95 456,29 |
7,66 1,68% |
17:50:00 18.05.2026 |
621,09 456,29 |
-17,64% -11,36% |
-15,97% -9,65% |
-30,4% -43,88% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,78 132,82 |
0,96 0,72% |
17:50:00 18.05.2026 |
136,97 109,85 |
7,41% 19,35% |
16,34% 5,27% |
-3,08% -25,86% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267,03 265,13 |
1,9 0,72% |
17:50:00 18.05.2026 |
270,34 212,32 |
10,92% 23,24% |
20,14% 9,47% |
10,64% -5,97% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
231,45 229,09 |
2,36 1,03% |
17:50:00 18.05.2026 |
329,25 205,71 |
-3,28% 0,59% |
-9,23% -28,84% |
-18,03% -53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
310,49 307,33 |
3,16 1,03% |
17:50:00 18.05.2026 |
434,01 271,55 |
-1,71% 2,22% |
-7,76% -27,58% |
-14,97% -50,21% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
53,61 52,21 |
1,4 2,68% |
17:50:00 18.05.2026 |
54,17 24,9 |
43,38% 94,95% |
74,06% 111,31% |
160,75% 123,19% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
73,95 72,02 |
1,93 2,68% |
17:50:00 18.05.2026 |
74,72 34,08 |
43,37% 94,96% |
74,08% 112,99% |
168,03% 132,62% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
774,24 814,63 |
-40,39 -4,96% |
17:50:00 18.05.2026 |
873,03 281,1 |
19,58% 65,16% |
37,71% 159,86% |
461,98% 498,47% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1383,91 1456,1 |
-72,19 -4,96% |
17:50:00 18.05.2026 |
1558,82 495,14 |
21,35% 67,6% |
39,74% 163,7% |
513,65% 607,01% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,49 103,34 |
0,15 0,15% |
17:50:00 18.05.2026 |
115,35 83,32 |
-4% 6,7% |
-6,35% 20,93% |
234,59% 345,69% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,65 155,42 |
0,23 0,15% |
17:50:00 18.05.2026 |
171,11 122,03 |
-2,66% 9,55% |
-5,06% 25,17% |
275,33% 436,91% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,59 117,28 |
-0,69 -0,59% |
17:50:00 18.05.2026 |
133,64 106,32 |
-0,9% 5,39% |
-4,07% -8,04% |
15,03% -16,92% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,07 199,25 |
-1,18 -0,59% |
17:50:00 18.05.2026 |
225,94 179,8 |
-0,44% 5,9% |
-3,63% -5,14% |
28,83% -0,09% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25 25,07 |
-0,07 -0,28% |
17:50:00 18.05.2026 |
30,05 20,26 |
-9,81% 3,22% |
-6,92% -11% |
-88,15% -90,44% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,98 30,06 |
-0,08 -0,27% |
17:50:00 18.05.2026 |
35,98 24,29 |
-9,81% 3,38% |
-6,78% -10,85% |
-87,62% -89,89% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
158,61 156,29 |
2,32 1,48% |
17:50:00 18.05.2026 |
200,78 154,49 |
-18,23% -11,86% |
-13,55% -19,11% |
7,89% -29,77% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
210 206,93 |
3,07 1,48% |
17:50:00 18.05.2026 |
265,45 204,54 |
-18,23% -11,85% |
-13,54% -17,23% |
11,85% -22,08% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
850,68 832,35 |
18,33 2,2% |
17:50:00 18.05.2026 |
1157,32 832,35 |
-18,81% -17,29% |
-18,28% -11,49% |
54,92% 87,62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1178,93 1153,52 |
25,41 2,2% |
17:50:00 18.05.2026 |
1577 1153,52 |
-17,43% -15,88% |
-16,88% -9,56% |
64,55% 104,16% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,14 5,15 |
-0,01 -0,19% |
17:50:00 18.05.2026 |
6,05 4,9 |
-12,59% -2,1% |
-10,14% -7,89% |
-10,61% -18,15% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,34 7,35 |
-0,01 -0,14% |
17:50:00 18.05.2026 |
8,49 6,87 |
-11,03% -0,41% |
-8,59% -5,05% |
-1,74% -5,53% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,74 203,76 |
-2,02 -0,99% |
17:50:00 18.05.2026 |
216,47 184,13 |
-0,91% -3,16% |
-1,47% -5,54% |
40,25% -20,58% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420,27 424,47 |
-4,2 -0,99% |
17:50:00 18.05.2026 |
448,27 379,05 |
-0,91% -3,17% |
-1,46% 2,09% |
69,95% 5,44% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
492,62 487,22 |
5,4 1,11% |
17:50:00 18.05.2026 |
643,27 435,09 |
-4,23% -13,86% |
-20,78% -17,93% |
-20,9% -38,43% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
621,13 614,32 |
6,81 1,11% |
17:50:00 18.05.2026 |
810,65 548,58 |
-4,18% -13,81% |
-20,73% -16,29% |
-16,8% -33,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,62 174,57 |
-0,95 -0,54% |
17:50:00 18.05.2026 |
192,14 152,25 |
-5,53% 11,39% |
3,96% 1,27% |
-6,41% -18,43% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259,35 260,76 |
-1,41 -0,54% |
17:50:00 18.05.2026 |
285,44 226,17 |
-5,01% 12,02% |
4,54% 3,95% |
1,13% -7,64% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264,05 263,94 |
0,11 0,04% |
17:50:00 18.05.2026 |
325,08 263,94 |
-17,75% -4,91% |
-11,52% -5,26% |
19,41% -5,65% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
376,58 376,43 |
0,15 0,04% |
17:50:00 18.05.2026 |
457,44 376,03 |
-16,65% -3,6% |
-10,3% -3,41% |
27,02% 5,31% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
441,14 440 |
1,14 0,26% |
17:50:00 18.05.2026 |
465,82 301,02 |
6,07% 31,06% |
18,16% 43,48% |
138% 183,18% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
727,73 725,85 |
1,88 0,26% |
17:50:00 18.05.2026 |
768,44 489,49 |
6,25% 32,96% |
19,87% 45,58% |
152,2% 215,39% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
132,52 128,24 |
4,28 3,34% |
17:50:00 18.05.2026 |
193,37 96,8 |
23,3% 9,63% |
9,21% -19,67% |
67,43% -21,9% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
168,19 162,77 |
5,42 3,33% |
17:50:00 18.05.2026 |
245,43 122,86 |
23,3% 9,62% |
9,21% -19,67% |
70,68% -16,4% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
334,24 331,07 |
3,17 0,96% |
17:50:00 18.05.2026 |
493,55 331,07 |
-15,98% -18,64% |
-21,48% -32,06% |
-41,18% -37,86% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
439,14 434,98 |
4,16 0,96% |
17:50:00 18.05.2026 |
633,79 434,98 |
-15,74% -16,81% |
-19,72% -30,49% |
-37,79% -32,24% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
340,87 341,27 |
-0,4 -0,12% |
17:50:00 18.05.2026 |
691,91 304,23 |
-13,68% -28,58% |
-27,23% -50,41% |
-15,05% -9,81% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
428,25 428,75 |
-0,5 -0,12% |
17:50:00 18.05.2026 |
857,25 382,22 |
-13,67% -28,52% |
-27,23% -49,71% |
-12,38% -5,42% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,87 49 |
0,87 1,78% |
17:50:00 18.05.2026 |
53,91 34,8 |
2,97% 23,04% |
14,78% 41,39% |
35,96% 36,29% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,76 107,84 |
1,92 1,78% |
17:50:00 18.05.2026 |
116,25 74,7 |
5,57% 26,13% |
17,65% 44,96% |
49,48% 62,2% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127,74 127,38 |
0,36 0,28% |
17:50:00 18.05.2026 |
157,47 91 |
-14,25% 28,2% |
-0,95% 39,93% |
-28,64% -28,16% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
188,97 188,43 |
0,54 0,29% |
17:50:00 18.05.2026 |
231,23 133,58 |
-13,6% 29,16% |
-0,21% 41,02% |
-26,69% -21,79% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,05 102,99 |
0,06 0,06% |
17:50:00 18.05.2026 |
127,87 95,81 |
-8,31% 4,04% |
-4,82% -16,08% |
-21,93% -26,51% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,45 172,35 |
0,1 0,06% |
17:50:00 18.05.2026 |
209,1 160,32 |
-8,31% 4,04% |
-4,82% -11,74% |
-12,92% -14,49% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
77,88 76,58 |
1,3 1,7% |
17:50:00 18.05.2026 |
101,65 73,5 |
-17,06% -12,43% |
-5,87% -20,28% |
7,94% -51,56% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,9 127,72 |
2,18 1,71% |
17:50:00 18.05.2026 |
169,54 122,6 |
-17,06% -12,42% |
-5,87% -17,59% |
15,5% -45,01% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
62,88 60,77 |
2,11 3,47% |
17:50:00 18.05.2026 |
63,88 28,7 |
43,59% 71,24% |
53,52% 105,56% |
43,82% 70,68% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
74,97 72,46 |
2,51 3,46% |
17:50:00 18.05.2026 |
76,17 34,19 |
43,59% 71,24% |
53,53% 105,79% |
45,6% 75,57% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
234,02 227,91 |
6,11 2,68% |
17:50:00 18.05.2026 |
320,73 183,6 |
9,46% 1,8% |
-7,72% -25,76% |
-26,74% -74,27% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
273,95 266,8 |
7,15 2,68% |
17:50:00 18.05.2026 |
374,16 214,93 |
9,46% 1,8% |
-7,72% -25,44% |
-26,35% -74,08% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,98 97,95 |
0,03 0,03% |
17:50:00 18.05.2026 |
124,24 96,74 |
-7,32% -5,5% |
-6,12% -14,26% |
-14,45% -34,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,66 157,61 |
0,05 0,03% |
17:50:00 18.05.2026 |
199,93 155,68 |
-7,33% -5,5% |
-6,13% -12,76% |
-9,15% -26,75% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
276,76 265,19 |
11,57 4,36% |
17:50:00 18.05.2026 |
308,36 223,84 |
16,98% 20,29% |
14,36% -8,99% |
55,14% 77,18% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
470,77 451,08 |
19,69 4,37% |
17:50:00 18.05.2026 |
516 374,59 |
18,91% 22,27% |
16,24% -7,49% |
63,25% 97,79% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1761,28 1737,51 |
23,77 1,37% |
17:50:00 18.05.2026 |
1816,59 798,43 |
48,11% 106,15% |
77,2% 105,59% |
86,49% 116,88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2133,4 2104,6 |
28,8 1,37% |
17:50:00 18.05.2026 |
2200,4 960,19 |
49,18% 107,64% |
78,48% 107,1% |
91,58% 127,64% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
470,54 458,83 |
11,71 2,55% |
17:50:00 18.05.2026 |
866,79 434,43 |
-13,07% -27,92% |
-26,79% -44,28% |
13,63% 21,26% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
624,31 608,77 |
15,54 2,55% |
17:50:00 18.05.2026 |
1131,38 576,39 |
-11,63% -26,73% |
-25,58% -43,35% |
18,03% 30,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,39 138,96 |
-0,57 -0,41% |
17:50:00 18.05.2026 |
162,34 129,36 |
-10,57% -1,5% |
-2,02% 2,82% |
1,3% -12,87% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
206,91 207,77 |
-0,86 -0,41% |
17:50:00 18.05.2026 |
240,76 191,82 |
-9,84% -0,7% |
-1,22% 5,57% |
9,79% -3,14% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
870,29 870,53 |
-0,24 -0,03% |
17:50:00 18.05.2026 |
976,18 715,37 |
-9,28% 9,45% |
-2,81% 15,52% |
23,91% -4,07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1446,17 1446,58 |
-0,41 -0,03% |
17:50:00 18.05.2026 |
1577,92 1156,33 |
-6,74% 12,52% |
-0,09% 19,15% |
36,49% 11,63% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
282,3 283,85 |
-1,55 -0,55% |
17:50:00 18.05.2026 |
349,17 272,05 |
-14,45% -10,19% |
-19,15% -5,55% |
-32,09% -30,48% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
710,58 714,46 |
-3,88 -0,54% |
17:50:00 18.05.2026 |
840,45 654,83 |
-10,54% -6,08% |
-15,45% -0,97% |
-18,4% -3,33% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
547,62 538,57 |
9,05 1,68% |
17:50:00 18.05.2026 |
740,19 538,57 |
-18,42% -12,2% |
-16,77% -10,71% |
-30,75% -44,64% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
659,09 648,19 |
10,9 1,68% |
17:50:00 18.05.2026 |
882,37 648,19 |
-17,64% -11,35% |
-15,97% -9,62% |
-29,09% -42,43% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,42 355,86 |
2,56 0,72% |
17:50:00 18.05.2026 |
366,98 294,22 |
7,42% 19,37% |
16,37% 5,31% |
-1,37% -25,72% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
845,51 839,48 |
6,03 0,72% |
17:50:00 18.05.2026 |
855,98 672,07 |
10,94% 23,28% |
20,17% 9,51% |
12,27% -5,91% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
559,49 553,79 |
5,7 1,03% |
17:50:00 18.05.2026 |
795,93 497,24 |
-3,28% 0,59% |
-9,23% -28,84% |
-16,82% -52,36% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
784,63 776,63 |
8 1,03% |
17:50:00 18.05.2026 |
1096,82 686,2 |
-1,71% 2,22% |
-7,76% -27,58% |
-13,79% -49,54% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
217,63 209,89 |
7,74 3,69% |
17:50:00 18.05.2026 |
220,89 76,3 |
65,97% 169,48% |
129,11% 175,06% |
249,77% 178,98% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
272,69 262,98 |
9,71 3,69% |
17:50:00 18.05.2026 |
276,77 95,42 |
65,97% 169,48% |
129,09% 175,61% |
256,69% 188,65% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,1 271,99 |
-1,89 -0,69% |
17:50:00 18.05.2026 |
314,02 245,42 |
-1,48% 6,07% |
-4,28% -9,56% |
11,84% -32,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
478,94 482,3 |
-3,36 -0,7% |
17:50:00 18.05.2026 |
553,73 432,87 |
-0,95% 6,66% |
-3,77% -6,63% |
23,35% -22% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,82 39,93 |
-0,11 -0,28% |
17:50:00 18.05.2026 |
47,86 32,26 |
-9,81% 2,95% |
-6,92% 0,25% |
-55,2% -77,52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,46 56,61 |
-0,15 -0,26% |
17:50:00 18.05.2026 |
67,75 45,74 |
-9,79% 3,1% |
-6,75% 0,41% |
-51,76% -75,36% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
420,61 414,48 |
6,13 1,48% |
17:50:00 18.05.2026 |
532,43 409,69 |
-18,23% -11,87% |
-13,56% -19,11% |
4,57% -31,06% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
608,67 599,79 |
8,88 1,48% |
17:50:00 18.05.2026 |
769,4 592,86 |
-18,23% -11,85% |
-13,54% -17,23% |
8,36% -23,4% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1261,1 1246,89 |
14,21 1,14% |
17:50:00 18.05.2026 |
1642,02 1107,82 |
-3,98% -13,98% |
-20,76% -17,75% |
-18,59% -38,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1621,46 1603,2 |
18,26 1,14% |
17:50:00 18.05.2026 |
2110,13 1424,39 |
-3,93% -13,94% |
-20,71% -16,11% |
-14,19% -33,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,05 396,18 |
-2,13 -0,54% |
17:50:00 18.05.2026 |
436,24 344,86 |
-5,52% 11,63% |
4,13% 1,23% |
-5,9% -14,19% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
661,59 665,16 |
-3,57 -0,54% |
17:50:00 18.05.2026 |
728,36 575,8 |
-5% 12,25% |
4,71% 3,92% |
2,14% -2,48% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
607,51 607,31 |
0,2 0,03% |
17:50:00 18.05.2026 |
749 607,31 |
-17,87% -4,98% |
-11,67% -5,18% |
16,46% -15,72% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
953,44 953,13 |
0,31 0,03% |
17:50:00 18.05.2026 |
1159,7 952,47 |
-16,75% -3,67% |
-10,45% -3,32% |
24,04% -5,66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1222,29 1219,11 |
3,18 0,26% |
17:50:00 18.05.2026 |
1290,69 833,92 |
6,08% 31,07% |
18,17% 43,5% |
143,28% 193,9% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2270,91 2265,01 |
5,9 0,26% |
17:50:00 18.05.2026 |
2397,99 1527,22 |
6,26% 32,97% |
19,88% 45,6% |
157,84% 227,74% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
366,86 355,04 |
11,82 3,33% |
17:50:00 18.05.2026 |
535,32 267,98 |
23,3% 9,62% |
9,21% -19,67% |
59,8% -26,88% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
484,43 468,81 |
15,62 3,33% |
17:50:00 18.05.2026 |
706,88 353,85 |
23,3% 9,62% |
9,21% -19,67% |
63,21% -21,24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
802,13 794,54 |
7,59 0,96% |
17:50:00 18.05.2026 |
1185,01 794,54 |
-16% -18,66% |
-21,51% -32,09% |
-41,53% -42% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1114,96 1104,41 |
10,55 0,96% |
17:50:00 18.05.2026 |
1609,94 1104,41 |
-15,76% -16,83% |
-19,74% -30,52% |
-38,14% -36,85% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,14 180,92 |
3,22 1,78% |
17:50:00 18.05.2026 |
199,09 128,4 |
2,98% 23,09% |
14,79% 41,48% |
46,19% 64,53% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,26 485,61 |
8,65 1,78% |
17:50:00 18.05.2026 |
523,52 336,15 |
5,58% 26,2% |
17,69% 45,05% |
60,85% 97,9% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
218,01 217,38 |
0,63 0,29% |
17:50:00 18.05.2026 |
268,8 155,26 |
-14,26% 28,18% |
-0,96% 39,97% |
-29,73% -28,42% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
366,77 365,72 |
1,05 0,29% |
17:50:00 18.05.2026 |
448,88 259,2 |
-13,62% 29,13% |
-0,23% 41,05% |
-27,84% -22,03% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
204,46 201,01 |
3,45 1,72% |
17:50:00 18.05.2026 |
268,75 192,67 |
-17,56% -12,84% |
-5,97% -20,84% |
27,46% -55,37% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
408,16 401,26 |
6,9 1,72% |
17:50:00 18.05.2026 |
536,48 384,61 |
-17,56% -12,83% |
-5,96% -18% |
36,47% -47,77% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
358,53 346,03 |
12,5 3,61% |
17:50:00 18.05.2026 |
366,77 150,75 |
45,11% 72,5% |
55,67% 121,82% |
61,4% 96,57% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
419,96 405,32 |
14,64 3,61% |
17:50:00 18.05.2026 |
429,61 176,58 |
45,1% 72,5% |
55,67% 121,81% |
62,61% 100,02% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
539,82 525,72 |
14,1 2,68% |
17:50:00 18.05.2026 |
738,43 423,52 |
9,47% 1,91% |
-7,7% -25,62% |
-27,11% -73,56% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
651,88 634,85 |
17,03 2,68% |
17:50:00 18.05.2026 |
888,66 511,43 |
9,48% 1,91% |
-7,7% -25,31% |
-26,72% -73,38% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152,95 153,12 |
-0,17 -0,11% |
17:50:00 18.05.2026 |
201,28 151,53 |
-9,05% -8,07% |
-8,45% -16,6% |
-14,43% -39,53% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
270,84 271,14 |
-0,3 -0,11% |
17:50:00 18.05.2026 |
356,42 268,33 |
-9,05% -8,07% |
-8,45% -15,42% |
-10,29% -33,05% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1182,23 1166,27 |
15,96 1,37% |
17:50:00 18.05.2026 |
1219,36 535,95 |
48,11% 106,14% |
77,2% 105,59% |
84,72% 115,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1430,01 1410,7 |
19,31 1,37% |
17:50:00 18.05.2026 |
1474,92 643,62 |
49,18% 107,63% |
78,48% 107,09% |
89,84% 125,89% |
||
|
DAXsubsector Software (Kurs) Deutschland |
763,73 744,71 |
19,02 2,55% |
17:50:00 18.05.2026 |
1407,79 705,05 |
-13,1% -27,95% |
-26,82% -44,31% |
14,91% 24,47% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1060,51 1034,09 |
26,42 2,55% |
17:50:00 18.05.2026 |
1923,27 979,02 |
-11,68% -26,77% |
-25,62% -43,39% |
19,33% 34,01% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,11 274,24 |
-1,13 -0,41% |
17:50:00 18.05.2026 |
320,39 255,29 |
-10,57% -1,5% |
-2,03% 2,82% |
-2,44% -12,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
480,8 482,79 |
-1,99 -0,41% |
17:50:00 18.05.2026 |
559,46 445,74 |
-9,84% -0,7% |
-1,22% 5,57% |
6,19% -2,03% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1688,95 1681,14 |
7,81 0,46% |
17:50:00 18.05.2026 |
1722,38 1301,48 |
10,98% 26,73% |
21,92% 14,17% |
12,41% 14,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
773,38 772,95 |
0,43 0,06% |
17:50:00 18.05.2026 |
885,19 706,92 |
-10,55% -3,29% |
-11,94% -8,11% |
-17,8% -19,77% |
||
|
DAXsupersector Consumer Services Deutschland |
317,09 310,64 |
6,45 2,08% |
17:50:00 18.05.2026 |
436,12 257,74 |
4,39% -3,05% |
-9,62% -26,85% |
-9,28% -42,93% |
||
|
DAXsupersector FIRE Deutschland |
983,15 965,48 |
17,67 1,83% |
17:50:00 18.05.2026 |
1030,1 888,37 |
0,82% 3,91% |
-2,06% 2,81% |
98,6% 74,77% |
||
|
DAXsupersector Industrials Deutschland |
1395,27 1384,15 |
11,12 0,8% |
17:50:00 18.05.2026 |
1514,27 1136,35 |
-4,21% 9% |
2,33% 18,11% |
84,63% 102,65% |
||
|
DAXsupersector Information Technology Deutschland |
1946,58 1906,73 |
39,85 2,09% |
17:50:00 18.05.2026 |
2576,47 1568,68 |
4,65% -3,09% |
-4,76% -21,66% |
19,91% 9,47% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1151,09 1141,39 |
9,7 0,85% |
17:50:00 18.05.2026 |
1404,7 1070,91 |
-15,59% 3,27% |
-9,05% 2,01% |
-10,4% -17,18% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
468,1 459,9 |
8,2 1,78% |
17:50:00 18.05.2026 |
495,81 315,98 |
5,58% 26,2% |
17,69% 45,05% |
77,67% 60,52% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51401,13 51638,52 |
-237,39 -0,46% |
22:30:05 18.05.2026 |
52928,36 36864,91 |
17,87% 27,63% |
25,09% 29,44% |
12,99% -9,82% |
||
|
DBIX India Index Kursindex Deutschland |
742,25 738,61 |
3,64 0,49% |
22:30:00 18.05.2026 |
1024,23 720,51 |
-15,06% -21,52% |
-20,12% -22,39% |
-4,57% 9,74% |
||
|
DBIX India Net Indien |
996,99 992,11 |
4,88 0,49% |
22:30:00 18.05.2026 |
1371,45 967,8 |
-15,06% -21,27% |
-19,87% -21,38% |
-1,26% 15,87% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
76,37 75 |
1,37 1,83% |
22:49:37 18.05.2026 |
92,16 70,93 |
-13,07% -6,49% |
-1,11% -12,99% |
16,81% -52,62% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
214,17 212,14 |
2,03 0,96% |
17:50:00 18.05.2026 |
231,23 192,68 |
-5,18% 4,95% |
-1,44% 5,33% |
17,27% 14,22% |
||
|
DivDAX Deutschland |
591,73 586,12 |
5,61 0,96% |
17:50:00 18.05.2026 |
615,67 513 |
-1,6% 8,91% |
2,27% 10,16% |
33,97% 44,14% |
||
|
Dow Jones USA |
49686,12 49526,17 |
159,95 0,32% |
22:39:36 18.05.2026 |
50512,79 41354,09 |
0,59% 7,69% |
2,69% 16,11% |
48,64% 46,58% |
||
|
Dow Jones Composite Average USA |
15879,77 15820,27 |
59,5 0,38% |
22:39:36 18.05.2026 |
16823,38 12928,77 |
0,61% 11,03% |
5,45% 18,5% |
43,83% 38,62% |
||
|
Dow Jones DJIA VIX USA |
16,35 17,28 |
-0,93 -5,38% |
22:15:01 18.05.2026 |
42,71 3,93 |
-11,33% -18,54% |
20,84% 2,83% |
7,92% -15,81% |
||
|
Dow Jones Transportation USA |
20216,74 20134,18 |
82,56 0,41% |
22:39:36 18.05.2026 |
24825,7 14357,25 |
3,71% 28,4% |
15,29% 33,72% |
45,34% 29,91% |
||
|
Dow Jones US Banks USA |
783,9 776,65 |
7,25 0,93% |
23:44:52 18.05.2026 |
873,98 646,59 |
-4,67% 2,8% |
-6,97% 15,47% |
97,6% 35,26% |
||
|
Dow Jones Utility Average USA |
1099,28 1092,72 |
6,56 0,6% |
22:39:36 18.05.2026 |
1202,79 1012,59 |
-5,32% -0,67% |
1,99% 4,85% |
20,16% 22,59% |
||
|
E-Mobilität Wasserstoff Index - |
199,15 194,5 |
4,65 2,39% |
18:29:55 18.05.2026 |
198,58 126,6 |
53,65% 46,56% |
51,66% 43,41% |
-6,94% -48,66% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52364,34 52364,34 |
-790,5 -1,49% |
13:54:45 17.05.2026 |
54975,85 29740,7 |
0,27% 29,29% |
28,04% 67% |
212,71% 385,71% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,09 0,36 |
-0,27 -75,98% |
15:55:11 18.05.2026 |
0,39 -0,22 |
-73,53% -70,97% |
200% 125% |
- - |
||
|
EU Short Term - |
0,49 0,43 |
0,07 15,69% |
21:55:00 18.05.2026 |
0,99 -0,28 |
96% 308,33% |
716,67% - |
- - |
||
|
EURO STOXX - |
629,06 627,52 |
1,54 0,25% |
17:50:00 18.05.2026 |
654,56 548,12 |
-2% 7,74% |
1,82% 10,56% |
35,82% 43,75% |
||
|
EURO STOXX 50 - |
5849 5827,76 |
21,24 0,36% |
17:50:00 18.05.2026 |
6199,78 5154,83 |
-3,48% 5,54% |
-0,02% 7,77% |
33,07% 48,57% |
||
|
EURO STOXX Auto & Parts - |
435,7 438,5 |
-2,8 -0,64% |
18:43:20 18.05.2026 |
536,6 419,7 |
-11,44% -11,43% |
-16,72% -18,18% |
-26,98% -25,47% |
||
|
EURO STOXX Banks - |
260,66 261,95 |
-1,29 -0,49% |
17:50:00 18.05.2026 |
285,01 193,73 |
-2,73% 11,51% |
-2,36% 29,19% |
149,75% 169,81% |
||
|
EURO STOXX Chemicals - |
1484,4 1476,1 |
8,3 0,56% |
18:43:16 18.05.2026 |
1541,7 1312,7 |
2,87% 9,86% |
9,92% -3,51% |
0,99% 8,9% |
||
|
EURO STOXX Health Care - |
773,7 775,9 |
-2,2 -0,28% |
18:43:20 18.05.2026 |
937,4 761,4 |
-14,39% -14,61% |
-13,77% -6,42% |
-8,06% -10,17% |
||
|
EURO STOXX Insurance - |
523,7 514,9 |
8,8 1,71% |
18:43:20 18.05.2026 |
544 477,7 |
0,69% 4,05% |
-2,24% 2,29% |
63,96% 83,18% |
||
|
EURO STOXX Media - |
278,9 270,5 |
8,4 3,11% |
18:43:20 18.05.2026 |
381,1 225 |
6,37% -8,41% |
-7,95% -25,53% |
0,87% 11,25% |
||
|
EURO STOXX Oil & Gas - |
628,6 619,3 |
9,3 1,5% |
18:43:20 18.05.2026 |
638,6 358,7 |
15,96% 45,75% |
40,53% 73,03% |
87,75% 134,46% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1334,4 1353,9 |
-19,5 -1,44% |
18:43:21 18.05.2026 |
1390,7 1010,5 |
4,54% 17,23% |
10,56% 20,76% |
50,1% 69,56% |
||
|
EURO STOXX Telecom - |
426,8 420,3 |
6,5 1,55% |
18:43:20 18.05.2026 |
429,2 331,5 |
6,86% 28,17% |
23,17% 13,39% |
43,95% 55,88% |
||
|
EURONEXT 100 - |
1798,04 1798,83 |
-0,79 -0,04% |
18:05:02 18.05.2026 |
1858,66 1534,95 |
-0,87% 7,11% |
3,24% 12,86% |
30,23% 47,95% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-29,17 35,44 |
-64,61 -182,29% |
18:24:00 18.05.2026 |
58,97 -56,46 |
-221,59% -676,48% |
- - |
- -350,6% |
||
|
FAZ - |
3200,32 3163,76 |
36,56 1,16% |
17:59:51 18.05.2026 |
3398,84 3008,45 |
-4,73% 4,92% |
-1,78% -0,39% |
29,23% 22,08% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10323,75 10195,37 |
128,38 1,26% |
17:35:30 18.05.2026 |
10934,94 8604,8 |
-2,85% 8,59% |
3,74% 18,67% |
33,09% 48,54% |
||
|
FTSE 250 Großbritannien |
22611,7 22596,14 |
15,56 0,07% |
17:35:30 18.05.2026 |
23844,54 20422,78 |
-4,08% 5,6% |
0,9% 7,87% |
17,23% 1,7% |
||
|
FTSE 350 Großbritannien |
5602,85 5540,07 |
62,78 1,13% |
17:35:30 18.05.2026 |
5929,96 4712,08 |
-2,99% 8,25% |
3,43% 17,4% |
31,15% 40,62% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5541,24 5479,78 |
61,46 1,12% |
17:50:00 18.05.2026 |
5863,37 4663,07 |
-2,99% 8,25% |
3,42% 17,35% |
31,05% 39,71% |
||
|
FTSE EUROTOP 100 - |
4671,41 4648,81 |
22,6 0,49% |
18:05:02 18.05.2026 |
4901 4076,97 |
-2,93% 7,8% |
1,75% 9,98% |
26,47% 47,83% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
48632,87 49116,47 |
-483,6 -0,98% |
17:35:10 18.05.2026 |
50050,35 38605,47 |
6,2% 14,02% |
7,18% 21,08% |
76,72% 98,61% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3469,95 3452,91 |
17,04 0,49% |
22:49:45 18.05.2026 |
3628,48 3241,3 |
-3,66% 4,97% |
-1,44% 3,54% |
22,47% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2347,27 2373,62 |
-26,35 -1,11% |
17:50:00 18.05.2026 |
2633,9 2226,37 |
-1,19% -2,83% |
-10,51% -1,85% |
-12,44% -34,8% |
||
|
GEX Kursindex Deutschland |
1690,64 1709,62 |
-18,98 -1,11% |
17:50:00 18.05.2026 |
1900,64 1606,57 |
-1,38% -3,01% |
-10,68% -3,44% |
-16,83% -40,02% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3805,14 3797,12 |
8,02 0,21% |
17:50:00 18.05.2026 |
4116,06 2873,06 |
-0,25% 18% |
1,55% 25,94% |
-2,37% 11,4% |
||
|
General All Share Kursindex Deutschland |
2133,09 2128,59 |
4,5 0,21% |
17:50:00 18.05.2026 |
2339,54 1701,63 |
-2,46% 13,06% |
-0,69% 20,22% |
-13,86% -6,53% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12920,83 12744,96 |
175,87 1,38% |
17:50:00 18.05.2026 |
13454,58 11558,54 |
-2,58% 6,07% |
-0,23% 3,32% |
46,94% 56,01% |
||
|
HDAX Hedged Deutschland |
815,94 804,81 |
11,13 1,38% |
19:15:01 18.05.2026 |
838,55 742,91 |
-1,75% 7,47% |
0,83% 5,92% |
56,89% 74,26% |
||
|
HDAX Kursindex Deutschland |
4979,89 4912,11 |
67,78 1,38% |
17:50:00 18.05.2026 |
5283,4 4633,74 |
-4,43% 3,81% |
-2,35% 0,77% |
35,92% 35,3% |
||
|
HTX EUR Ungarn |
10753,12 10713,48 |
39,64 0,37% |
17:45:00 18.05.2026 |
11276,48 7179,02 |
9,42% 26,99% |
24,19% 44,19% |
174,98% 151,15% |
||
|
HTX HUF Ungarn |
25173,62 25074,93 |
98,69 0,39% |
17:45:00 18.05.2026 |
26572,6 18686,38 |
4,2% 20,1% |
16,79% 29,39% |
164,03% 159,16% |
||
|
HTX USD Ungarn |
12518,78 12459,78 |
59 0,47% |
17:45:00 18.05.2026 |
13317,35 8190,02 |
8,3% 28,03% |
23,53% 49,17% |
196,78% 139,36% |
||
|
Hang Seng Hong Kong |
25675,18 25962,73 |
-287,55 -1,11% |
10:09:00 18.05.2026 |
28056,1 22668,35 |
-2,79% -0,6% |
-2,52% 10,04% |
32% -9,75% |
||
|
Hang Seng China Enterprise Hong Kong |
8597,97 8691,03 |
-93,06 -1,07% |
10:09:00 18.05.2026 |
9770,21 8173,75 |
-4,04% -6,04% |
-6,23% 1,62% |
30,39% -19,21% |
||
|
IATX Österreich |
318,33 318,22 |
0,11 0,03% |
17:50:01 18.05.2026 |
366,53 309,62 |
-6,87% -6,18% |
-0,79% -5,89% |
8,53% -16,92% |
||
|
IBC Venezuela |
5645,4 5645,4 |
-11,66 -0,21% |
19:03:19 14.05.2026 |
534358,31 518,93 |
-0,66% 239,09% |
153,07% -97,88% |
-82,54% 1,14% |
||
|
IBEX 35 Spanien |
17755,1 17622,7 |
132,4 0,75% |
17:35:30 18.05.2026 |
18573,8 13737,2 |
-1,46% 11,74% |
1,5% 25,93% |
91,92% 95,74% |
||
|
IBEX Medium Spanien |
18499,9 18567,7 |
-67,8 -0,37% |
17:35:30 18.05.2026 |
19616,1 16426,9 |
-0,95% 9,34% |
4,49% 10,91% |
36,71% 32,19% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6599,24 6723,32 |
-124,08 -1,85% |
11:00:06 18.05.2026 |
9174,47 6398,79 |
-20,24% -21,5% |
-24,56% -7,59% |
-1,51% 14,56% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25875 25712,62 |
162,38 0,63% |
23:36:05 18.05.2026 |
29401,53 20175,52 |
-4,95% 3,6% |
-1,5% 22,04% |
60,3% 92,55% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5278,06 5254,65 |
23,41 0,45% |
23:36:05 18.05.2026 |
6061,75 4137,09 |
-5,58% 2,81% |
-2,18% 20,48% |
62,02% 94,21% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
7516,04 7516,04 |
22,86 0,31% |
08:32:40 18.05.2026 |
8046,78 2588,09 |
32,39% 91,27% |
74,4% 188,7% |
196,16% 137,68% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1010,94 1026,07 |
-15,13 -1,47% |
17:53:00 18.05.2026 |
1172,12 743,16 |
-10,18% 12,03% |
9,64% 30,95% |
67,93% 99,01% |
||
|
KTX USD - |
891,63 904,05 |
-12,42 -1,37% |
17:53:00 18.05.2026 |
1045,19 643,26 |
-11,1% 12,95% |
8,62% 35,46% |
81,24% 89,66% |
||
|
L&S DAX Indikation Deutschland |
24372 23835 |
537 2,25% |
22:58:42 18.05.2026 |
25509,5 21861,5 |
-2,54% 4,53% |
-0,79% 1,38% |
49,69% 60,77% |
||
|
LDAX Deutschland |
24321,8 23975,46 |
346,34 1,44% |
22:01:00 18.05.2026 |
25465,58 21778,78 |
-2,83% 4,65% |
-0,93% 1,56% |
49,53% 60,47% |
||
|
LEVDAX Deutschland |
31613,07 30702,57 |
910,5 2,97% |
19:15:00 18.05.2026 |
35595,84 25845,46 |
-7,49% 7,2% |
-4,14% -1,69% |
88,59% 100,91% |
||
|
LMDAX Deutschland |
31393,39 31330,77 |
62,62 0,2% |
22:01:00 18.05.2026 |
32372,43 27122,6 |
-0,05% 9,85% |
1,49% 4,66% |
13,41% -1,57% |
||
|
LSDAX Deutschland |
18371,39 18334,18 |
37,21 0,2% |
22:01:00 18.05.2026 |
18650,41 15667,34 |
1,87% 15,16% |
6,12% 10,81% |
34,77% 17,3% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3865,48 3799,23 |
66,25 1,74% |
22:01:00 18.05.2026 |
3974,51 3326,33 |
4,66% 12,67% |
6,62% 0,55% |
17,7% 16,98% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24307,92 23950,57 |
357,35 1,49% |
17:50:00 18.05.2026 |
25420,66 22300,75 |
-2,94% 4,94% |
-0,94% 1,56% |
49,35% 60,84% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31440,09 31365,17 |
74,92 0,24% |
17:50:00 18.05.2026 |
32383,56 26803,25 |
-0,12% 9,71% |
1,49% 4,34% |
13,75% -1,44% |
||
|
MDAX Kursindex Deutschland |
14981,27 14945,57 |
35,7 0,24% |
17:50:00 18.05.2026 |
15555,62 13295,58 |
-1,02% 8,62% |
0,48% 2,53% |
7,35% -10,97% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1662,94 1668,17 |
-5,23 -0,31% |
23:40:12 18.05.2026 |
1723,92 1153,77 |
6,37% 22,25% |
16,33% 42,54% |
70,17% 25,26% |
||
|
MSCI World - |
4739,86 4741,61 |
-1,75 -0,04% |
22:21:30 18.05.2026 |
4813,35 3782,75 |
4,67% 11,16% |
6,63% 22,35% |
66,73% 62,83% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2816245,26 2707868,63 |
108376,63 4% |
22:24:03 18.05.2026 |
3296502,07 1635451,36 |
-0,81% -1,86% |
-9,92% 18,85% |
731,54% 4929,91% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
28994,37 29125,2 |
-130,83 -0,45% |
23:16:00 18.05.2026 |
29678,89 20777,97 |
16,93% 17,67% |
15,03% 35,19% |
110,05% 119,03% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4797,38 4729,52 |
67,86 1,43% |
23:16:01 18.05.2026 |
5136,69 4047,92 |
-2,88% 13,59% |
4,04% 11,69% |
68,73% 1,18% |
||
|
NASDAQ Comp. USA |
26090,73 26225,14 |
-134,41 -0,51% |
23:16:00 18.05.2026 |
26707,14 18599,69 |
15,02% 15,63% |
12,29% 35,78% |
106,12% 96,17% |
||
|
NASDAQ Computer USA |
26662,7 26903,29 |
-240,59 -0,89% |
23:16:00 18.05.2026 |
27378,4 16940,3 |
21,36% 20,31% |
16,78% 52,09% |
153,99% 186,89% |
||
|
NASDAQ Financial 100 USA |
7050,29 6988,34 |
61,95 0,89% |
23:16:02 18.05.2026 |
7747,22 6451,85 |
-0,3% 0% |
-4,47% 3,34% |
68,26% 15,7% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14432,03 14148,18 |
283,85 2,01% |
23:16:00 18.05.2026 |
16159,23 13867,6 |
-3,24% -3,58% |
-5,8% -10,5% |
24,47% 28,97% |
||
|
NASDAQ Other Finance USA |
13080,68 13028,57 |
52,11 0,4% |
23:16:00 18.05.2026 |
15025,5 11788,06 |
3,01% -1,7% |
-3,33% -1,29% |
58,25% 16,29% |
||
|
NASDAQ Telecommunications USA |
642,43 640,48 |
1,94 0,3% |
23:16:00 18.05.2026 |
651,33 476,29 |
16,88% 29,46% |
26,54% 30,02% |
65,81% 27,82% |
||
|
NASDAQ Transportation USA |
8327,97 8274,54 |
53,44 0,65% |
23:16:00 18.05.2026 |
8778,52 6020,41 |
-2,66% 27,9% |
9,6% 31,44% |
44,84% 28,62% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4220,05 4219,51 |
0,54 0,01% |
18:05:02 18.05.2026 |
4259,27 3481,74 |
3,79% 17,02% |
10,33% 18,6% |
39,68% 27,68% |
||
|
NIKKEI 225 Japan |
60815,95 61409,29 |
-593,34 -0,97% |
08:45:03 18.05.2026 |
63799,32 36855,83 |
5,83% 25,3% |
17,33% 62,18% |
97,4% 116,86% |
||
|
NSE 20 Kenia |
3519,14 3519,14 |
-6,41 -0,18% |
14:15:25 11.05.2026 |
|
-3,14% 10,86% |
11,91% 65,46% |
139,8% 88,87% |
||
|
NSE All Share Kenia Kenia |
208,2 208,2 |
-1,01 -0,48% |
14:14:49 11.05.2026 |
|
-3,92% 11,13% |
10,23% 61,62% |
123,77% 25,6% |
||
|
NTX EUR - |
2369,4 2346,67 |
22,73 0,97% |
17:50:00 18.05.2026 |
2431,6 1690,94 |
5,26% 22,06% |
12,29% 36,77% |
112,05% 103,51% |
||
|
NYSE Arca Airline USA |
61,37 61,37 |
-2,81 -4,37% |
22:13:15 15.05.2026 |
84,3017 51,2408 |
-23,34% 5,36% |
-13,88% 7,44% |
3,44% -42,55% |
||
|
NYSE Arca Biotechnology USA |
7194,58 7194,58 |
-173,36 -2,35% |
22:13:15 15.05.2026 |
7802,3847 5456,9094 |
-1,47% 3,62% |
-0,41% 29,39% |
35,57% 30,47% |
||
|
NYSE Arca China Index USA |
261,05 261,05 |
-7,93 -2,95% |
22:13:15 15.05.2026 |
348,711 249,8868 |
-8,68% -14,32% |
-14,39% -4,45% |
24,56% -22,43% |
||
|
NYSE Arca Computer Hardware USA |
6698,04 6698,04 |
-173,48 -2,52% |
22:13:30 15.05.2026 |
7094,2656 2164,6861 |
49,44% 66,42% |
70,33% 194,68% |
421% 367,55% |
||
|
NYSE Arca Defense USA |
18587,01 18587,01 |
-513,26 -2,69% |
22:12:30 15.05.2026 |
21439,081 14112,7494 |
-6,29% 11,33% |
2,49% 28,44% |
110,88% 118,58% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
551,14 551,14 |
-24,08 -4,19% |
22:13:15 15.05.2026 |
624,4296 337,3117 |
-4,39% 25,37% |
12,5% 61,9% |
63,51% 122,03% |
||
|
NYSE Arca Networking USA |
3322,29 3322,29 |
-76,6 -2,25% |
22:13:00 15.05.2026 |
3402,3777 1314,9422 |
39,01% 58,59% |
51,79% 140,33% |
360,29% 318,04% |
||
|
NYSE Arca Oil USA |
2601,97 2601,97 |
65,75 2,59% |
22:04:15 15.05.2026 |
2749,3849 1662,7597 |
19,72% 35,73% |
37,42% 47,24% |
62,72% 132,25% |
||
|
NYSE Arca Pharmaceutical USA |
1112,63 1112,63 |
-12,01 -1,07% |
22:13:30 15.05.2026 |
1218,5209 871,7881 |
-7,83% 2,93% |
-1,66% 23,7% |
26,87% 51,74% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1084,2 1084,2 |
-16,33 -1,48% |
22:13:00 15.05.2026 |
1144,7507 895,8939 |
5,7% 10,18% |
4,09% 16,93% |
150,26% 131,93% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3124,56 3124,56 |
-117,82 -3,63% |
22:13:15 15.05.2026 |
3325,6661 1840,1519 |
5,03% 34,31% |
19,74% 62,77% |
83,98% 67,72% |
||
|
NYSE Arca Tech 100 USA |
9850,28 9850,28 |
-219,56 -2,18% |
22:13:15 15.05.2026 |
10145,0818 7034,5675 |
10,81% 21,36% |
15,31% 35,94% |
104,59% 98,07% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
22799,43 22799,43 |
-302,42 -1,31% |
22:04:30 15.05.2026 |
23602,5804 19390,8636 |
-2,15% 7,48% |
2,54% 14,37% |
50,7% 38,83% |
||
|
NYSE Energy - |
18966,09 18966,09 |
299,49 1,6% |
22:04:30 15.05.2026 |
20078,1284 12539,4728 |
13,93% 32,72% |
30,82% 44,57% |
59,38% 115,73% |
||
|
NYSE Financial - |
13863,63 13863,63 |
-97,38 -0,7% |
22:03:45 15.05.2026 |
14713,9609 12569,4334 |
-2,87% 3,42% |
-3,73% 6,65% |
64,9% 38,65% |
||
|
NYSE Health Care - |
25479,97 25479,97 |
-265,69 -1,03% |
22:00:30 15.05.2026 |
27898,8263 22277,9592 |
-7,48% -2,73% |
-5,68% 9,57% |
10,51% 18,76% |
||
|
NYSE International 100 USA |
10525,84 10525,84 |
-195,57 -1,82% |
22:01:45 15.05.2026 |
10864,3955 8083,4786 |
-0,76% 13,82% |
6,65% 29,4% |
70,72% 62,66% |
||
|
NYSE MKT Composite USA |
9158,96 9158,96 |
41,92 0,46% |
22:10:15 15.05.2026 |
9231,7627 5083,7519 |
8,32% 26,51% |
31,12% 77,81% |
134,14% 185,26% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13878,42 13878,42 |
-261,19 -1,85% |
22:02:00 15.05.2026 |
14374,9165 12155,9445 |
0,45% 4,63% |
3,95% 11,57% |
66,73% 26,77% |
||
|
NYSE US 100 USA |
18210,91 18210,91 |
-156,81 -0,85% |
22:04:30 15.05.2026 |
19109,5404 16428,1534 |
-3,65% 2,47% |
-1,65% 7,44% |
41,03% 34,87% |
||
|
NYSE World Leaders USA |
14933,5 14933,5 |
-183,14 -1,21% |
22:04:15 15.05.2026 |
15529,952 12750,0065 |
-2,58% 6,34% |
1,24% 14,48% |
50,41% 42,53% |
||
|
NYSE World Leaders - |
1493,35 1493,35 |
-18,31 -1,21% |
22:04:30 15.05.2026 |
1553,0013 1275,0006 |
-2,58% 6,34% |
1,24% 14,48% |
50,41% 42,53% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5717,6 5825,51 |
-107,91 -1,85% |
23:16:00 18.05.2026 |
6142,03 3989,26 |
-4,88% 2,87% |
0,19% 38,98% |
36,58% 22,19% |
||
|
Nasdaq Industrial USA |
13190,44 13156,27 |
34,17 0,26% |
23:16:01 18.05.2026 |
13431,93 11572,59 |
7,74% 8,75% |
6,14% 10,67% |
57,45% 28,49% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
802,84 811,62 |
-8,78 -1,08% |
08:45:03 18.05.2026 |
834,66 584,57 |
-1,69% 15,62% |
8,33% 35,76% |
76,44% 101,98% |
||
|
OBX Norwegen |
1986,47 1963,02 |
23,45 1,19% |
18:05:02 18.05.2026 |
2055,45 1450,87 |
10,46% 32,28% |
23,34% 34,51% |
79,75% 111,34% |
||
|
OMRX Total Bond Index Schweden |
6723,49 6718,31 |
-5,29 -0,08% |
16:21:00 18.05.2026 |
7494,1 6611,86 |
-0,7% 0,43% |
0,44% 1,44% |
10,46% 2,37% |
||
|
OMRX Total Market Index Schweden |
6277,9 6273,53 |
-4,33 -0,07% |
16:21:00 18.05.2026 |
6931,12 6171,74 |
-0,6% 0,46% |
0,45% 1,49% |
10,44% 2,9% |
||
|
OMX AFV Generalindex Schweden |
1035,62 1031,29 |
4,33 0,42% |
17:35:00 18.05.2026 |
1088,17 897,53 |
-2,77% 7,89% |
2,26% 9,76% |
24,82% 20,81% |
||
|
OMX Baltic 10 - |
310,37 311,45 |
-1,07 -0,34% |
14:05:00 18.05.2026 |
320,86 288,57 |
-2,97% 6,51% |
-0,75% 0,5% |
6,39% 14,15% |
||
|
OMX Copenhagen PI Dänemark |
1247,35 1259,14 |
-11,79 -0,94% |
17:05:00 18.05.2026 |
1499,15 1114,31 |
-3,34% 1,77% |
-4,91% -8,77% |
-20,79% -1,97% |
||
|
OMX Helkinski PI Finnland |
13709,97 13606,82 |
103,14 0,76% |
16:35:00 18.05.2026 |
13894,12 10263,73 |
5,37% 19,63% |
10,41% 30,49% |
32,22% 14,64% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3287,44 3339,64 |
-52,2 -1,56% |
18:35:00 18.05.2026 |
3493,26 2997,19 |
-2,35% 7,58% |
0,1% 5,26% |
21,74% -4,45% |
||
|
OMX Iceland 6 PI ISK Island |
2748,35 2796,13 |
-47,78 -1,71% |
18:35:00 18.05.2026 |
2953,19 2532,44 |
-3,37% 5,08% |
-2,62% 3,46% |
15,37% -8,47% |
||
|
OMX Iceland All-Share Island |
2115,61 2144,95 |
-29,34 -1,37% |
18:35:00 18.05.2026 |
2321,49 1952,2 |
-4,01% 3,84% |
-2,21% -2,1% |
4,81% -3,07% |
||
|
OMX Nordic 40 Island |
2604,08 2605,54 |
-1,46 -0,06% |
17:35:09 18.05.2026 |
2749,58 2162,74 |
-2,16% 12,12% |
3,25% 8,74% |
10,1% 20,58% |
||
|
OMX STOCKHOLM 30 GI Schweden |
631,05 627,11 |
3,94 0,63% |
17:35:00 18.05.2026 |
655,11 486,16 |
-1,32% 16,13% |
8,23% 22,87% |
45,54% 61,57% |
||
|
OMXC20 Dänemark |
1520,6 1544,4 |
-23,81 -1,54% |
17:05:00 18.05.2026 |
1974,69 1325,41 |
-3,18% 0,53% |
-5,97% -13,81% |
-29,23% -1,6% |
||
|
OMXH25 Finnland |
6333,62 6272,91 |
60,71 0,97% |
16:35:00 18.05.2026 |
6463,01 4639,61 |
4,24% 19,85% |
10,41% 33,43% |
36,42% 23,23% |
||
|
OMXR Lettland |
897,63 901,45 |
-3,82 -0,42% |
14:05:00 18.05.2026 |
941,79 865,34 |
-0,44% -2,75% |
-3,21% 3,2% |
-21,36% -20,78% |
||
|
OMXS PI Schweden |
1065,26 1060,8 |
4,46 0,42% |
17:35:00 18.05.2026 |
1118,69 922,45 |
-2,65% 7,82% |
2,25% 9,85% |
24,42% 20,39% |
||
|
OMXS30 Schweden |
3055,52 3036,44 |
19,08 0,63% |
17:35:00 18.05.2026 |
3230,07 2412,79 |
-3,24% 13,76% |
6,05% 19,88% |
33,52% 38,79% |
||
|
OMXS60PI Schweden |
339,71 337,62 |
2,09 0,62% |
17:35:00 18.05.2026 |
357,07 278,54 |
-2,73% 11,48% |
4,73% 15,63% |
30,38% 32,56% |
||
|
OMXSLCPI Schweden |
303,3 301,88 |
1,41 0,47% |
17:35:00 18.05.2026 |
319,66 260,65 |
-3,06% 7,96% |
2,34% 10,27% |
24,32% 20,79% |
||
|
OMXSMCPI Schweden |
1723,92 1722,74 |
1,19 0,07% |
17:35:00 18.05.2026 |
1802,16 1545,68 |
2,89% 3,66% |
-0,68% 1,43% |
26,52% 12,58% |
||
|
OMXSSCPI Schweden |
1371,01 1412,26 |
-41,25 -2,92% |
17:35:00 18.05.2026 |
1432,25 1068,38 |
15,45% 21,02% |
10,27% 27,23% |
9,08% -0,77% |
||
|
OMXT Estland |
2102,83 2109,32 |
-6,48 -0,31% |
14:05:00 18.05.2026 |
2129,85 1884,45 |
0,31% 10,29% |
2,18% 2,6% |
11,31% 33,84% |
||
|
OMXV Litauen |
1442,53 1445,23 |
-2,7 -0,19% |
14:05:00 18.05.2026 |
1460,43 1192,54 |
2,09% 13,31% |
6,09% 18,91% |
43,27% 59,4% |
||
|
OSEBX Norwegen |
2039,95 2017,85 |
22,1 1,1% |
18:05:02 18.05.2026 |
2093,68 1530,44 |
9,06% 28,8% |
20,21% 30,87% |
66,47% 92,37% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9142,55 9033,06 |
109,49 1,21% |
18:05:02 18.05.2026 |
9516,43 7149,54 |
0,52% 13,25% |
8,83% 26,11% |
51,29% 75,14% |
||
|
PTX EUR Polen |
1852,02 1816,47 |
35,55 1,96% |
17:45:00 18.05.2026 |
1886,86 1327,96 |
8,25% 24,23% |
11,51% 35,22% |
105,43% 87,77% |
||
|
PTX PLN Polen |
2884,38 2828,33 |
56,05 1,98% |
17:45:00 18.05.2026 |
2923,41 2082,05 |
8,78% 24,75% |
12,44% 34,96% |
92,03% 76,22% |
||
|
PTX USD Polen |
2156,14 2112,56 |
43,58 2,06% |
17:45:00 18.05.2026 |
2229,14 1512,42 |
7,14% 25,25% |
10,47% 39,89% |
121,71% 78,95% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
358,64 361,89 |
-3,25 -0,9% |
23:16:02 18.05.2026 |
472,08 174,74 |
-15,15% 20,83% |
4,68% 97,2% |
180,54% 121,38% |
||
|
Philadelphia Semi. USA |
11302,52 11588,46 |
-285,95 -2,47% |
23:16:02 18.05.2026 |
12141,54 4647,32 |
38,29% 69,45% |
53,41% 130,77% |
252,82% 278,35% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9427,32 9302,28 |
125,04 1,34% |
17:50:00 18.05.2026 |
9853,19 8433,55 |
-2,58% 5,62% |
-0,51% 2,03% |
44,86% 52,63% |
||
|
Prime All Share Kursindex Deutschland |
4895,58 4830,65 |
64,93 1,34% |
17:50:00 18.05.2026 |
5210 4555,38 |
-4,41% 3,4% |
-2,61% -0,46% |
34,15% 32,51% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16938,31 16939,54 |
-1,23 -0,01% |
17:59:56 18.05.2026 |
17878,74 15709,6 |
-1,08% 7,22% |
0,37% -3,63% |
8,95% 8,28% |
||
|
QIX Dividenden Europa Deutschland |
17651 17498,6 |
152,4 0,87% |
22:29:56 18.05.2026 |
18235,89 16090,05 |
-0,45% 8,4% |
3,97% 6,75% |
37,55% 44,55% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
37473,86 37575,04 |
-101,18 -0,27% |
17:45:00 18.05.2026 |
37575,04 21505,56 |
3,26% 28,65% |
19,93% 70,85% |
140,62% 161,16% |
||
|
ROTX RON Rumänien |
68794,2 69027,62 |
-233,42 -0,34% |
17:45:00 18.05.2026 |
69027,62 38442,44 |
5,52% 31,69% |
22,73% 76,59% |
151,71% 176,05% |
||
|
ROTX RON Rumänien |
68794,2 69027,62 |
-233,42 -0,34% |
17:45:00 18.05.2026 |
69027,62 38442,44 |
5,52% 31,69% |
22,73% 76,59% |
151,71% 176,05% |
||
|
ROTX USD Rumänien |
48205,68 48285,6 |
-79,92 -0,17% |
17:45:00 18.05.2026 |
48285,6 26948,95 |
2,21% 29,71% |
19,29% 76,75% |
159,7% 148,9% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2782,5 2782,7 |
-0,7 -0,03% |
23:47:46 18.05.2026 |
2891,8 2040,7 |
4,35% 17,62% |
10,35% 31,96% |
56,69% 26,95% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3690,12 3695,95 |
-5,83 -0,16% |
22:39:29 18.05.2026 |
3751,44 2804,97 |
10,11% 10,42% |
7,63% 27,47% |
90,23% 97,89% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1659,03 1659,03 |
-21,27 -1,27% |
22:00:10 15.05.2026 |
1684,02 1294,26 |
7,73% 11,36% |
8,06% 23,93% |
77,55% 73,43% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7403,05 7408,5 |
-5,45 -0,07% |
22:39:29 18.05.2026 |
7517,12 5767,41 |
7,89% 11,46% |
7,94% 24,14% |
76,6% 79,87% |
||
|
S&P 500 3M VIX USA |
20,92 21,36 |
-0,44 -2,06% |
22:15:01 18.05.2026 |
29,27 17,72 |
-4,39% -12,8% |
16,09% 1,11% |
4,39% -17,21% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34268,27 34268,27 |
226,84 0,67% |
23:05:47 14.05.2026 |
34544,46 25724,7 |
4,55% 13,94% |
7,48% 31,94% |
69,29% 75,96% |
||
|
S&P/TSX 60 Kanada |
1986,7 1986,7 |
17,63 0,9% |
23:05:47 14.05.2026 |
2001,68 1541,14 |
4,36% 12,08% |
6,21% 27,34% |
62,66% 70,31% |
||
|
S&P/TSX 60 Capped Kanada |
2196,89 2196,89 |
19,5 0,9% |
23:05:47 14.05.2026 |
2213,46 1704,19 |
4,36% 12,08% |
6,21% 27,34% |
62,66% 70,31% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327,35 327,35 |
1,63 0,5% |
23:05:47 14.05.2026 |
333,45 262,91 |
1,93% 9,01% |
5,11% 23,69% |
56,92% 71,68% |
||
|
S&P/TSX 60 Shariah Kanada |
299,11 299,11 |
1,25 0,42% |
23:05:47 14.05.2026 |
325,78 242,36 |
-0,05% 11,43% |
6,94% 23,26% |
67,85% 64,02% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39702,31 39702,31 |
262,8 0,67% |
23:05:47 14.05.2026 |
40022,3 29803,96 |
4,55% 13,94% |
7,48% 31,94% |
69,29% 75,96% |
||
|
S&P/TSX Completion Index Kanada |
2351,63 2351,63 |
-4,69 -0,2% |
23:05:47 14.05.2026 |
2445,21 1548,91 |
5,27% 21,4% |
12,59% 51,69% |
98,34% 101,03% |
||
|
S&P/TSX Composite Dividend Index Kanada |
268,03 268,03 |
1,82 0,68% |
23:05:47 14.05.2026 |
268,59 203,55 |
5,17% 15,81% |
10% 30,96% |
64,64% 77,8% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291,75 291,75 |
0,49 0,17% |
23:05:47 14.05.2026 |
296,55 197,23 |
5,28% 20,36% |
11,85% 47,59% |
85,52% 88,76% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1458,81 1458,81 |
-4,65 -0,32% |
23:05:47 14.05.2026 |
1472,68 831,41 |
10,17% 34,19% |
21,11% 76,02% |
111,75% 91,77% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
886,43 888,36 |
-1,93 -0,22% |
17:50:01 18.05.2026 |
1223,43 873,48 |
-3,62% -19,57% |
-10,76% -27,06% |
-47,77% -52,59% |
||
|
SATX2 - |
16,9 16,94 |
-0,04 -0,24% |
17:35:16 18.05.2026 |
33,67 16,39 |
-8,5% -36,96% |
-22,08% -49,16% |
-76,81% -82,97% |
||
|
SAX Slowakei |
315,84 315,52 |
0,32 0,1% |
17:00:37 18.05.2026 |
317,22 263,71 |
7,77% 14,7% |
7,43% 5,77% |
2,31% -13,87% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6075,29 6054,8 |
20,49 0,34% |
18:05:02 18.05.2026 |
6535,82 5682,4 |
-4,5% 1,13% |
-1,98% 1,56% |
6,46% 23,67% |
||
|
SBF 120 Gross Frankreich |
17804,33 17694,63 |
109,7 0,62% |
18:05:02 18.05.2026 |
18806,81 16308,48 |
-2,73% 3,26% |
-0,15% 4,87% |
17,59% 44,42% |
||
|
SBF 120 Net Frankreich |
13596,05 13521,69 |
74,36 0,55% |
18:05:02 18.05.2026 |
14425,8 12529,97 |
-3,16% 2,74% |
-0,6% 4,05% |
14,78% 39,06% |
||
|
SBI Schweiz |
137,07 137,46 |
-0,39 -0,28% |
17:00:00 18.05.2026 |
140,39 136,8 |
-1,95% -1,9% |
-1,18% -1,1% |
9,19% -1,71% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
417,86 421,75 |
-3,89 -0,92% |
17:45:00 18.05.2026 |
594,95 400,26 |
-4,2% -16,32% |
-8,26% -28,33% |
-58,09% -63,85% |
||
|
SCECE2 EUR - |
22,46 22,88 |
-0,42 -1,84% |
17:45:00 18.05.2026 |
48,04 20,7 |
-10,2% -32,25% |
-18,21% -51,33% |
-85,56% -90,65% |
||
|
SDAX Deutschland |
18429,44 18365,64 |
63,8 0,35% |
17:50:00 18.05.2026 |
18717,19 15592,82 |
2,48% 15,5% |
6,19% 10,73% |
34,98% 17,49% |
||
|
SDAX Kursindex Deutschland |
7731,34 7704,58 |
26,76 0,35% |
17:50:00 18.05.2026 |
7824,89 6641 |
2,05% 14,92% |
5,7% 8,62% |
26,61% 6,09% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
75315,04 75315,04 |
77,05 0,1% |
14:45:27 18.05.2026 |
86159,02 71545,81 |
-8,71% -11,59% |
-12,18% -8,22% |
22,01% 50,92% |
||
|
SETX EUR - |
3748,88 3744,92 |
3,96 0,11% |
17:45:00 18.05.2026 |
3744,92 2510,95 |
4,28% 24,57% |
20,74% 46,85% |
139,32% 163,4% |
||
|
SETX USD - |
3217,35 3210,62 |
6,73 0,21% |
17:45:00 18.05.2026 |
3218,99 2099,21 |
3,21% 25,6% |
19,62% 51,91% |
158,3% 151,03% |
||
|
SLI Schweiz |
2107,04 2101,76 |
5,28 0,25% |
17:30:13 18.05.2026 |
2223,32 1915,56 |
-3,72% 4,29% |
-2,04% 3,94% |
16,8% 17,81% |
||
|
SMI Schweiz |
13240,7 13220,17 |
20,53 0,16% |
17:30:13 18.05.2026 |
14063,53 11612 |
-4,05% 5,67% |
-0,05% 7,15% |
14,43% 19,88% |
||
|
SMI Expanded Schweiz |
1816,74 1813,65 |
3,09 0,17% |
17:35:34 18.05.2026 |
1930,63 1611,99 |
-4,37% 5,45% |
-0,28% 6,91% |
11,97% 14,27% |
||
|
SMI in EUR Schweiz |
14469,83 14456,25 |
13,58 0,09% |
17:30:13 18.05.2026 |
15463,69 12434,47 |
-4,36% 7,27% |
1,4% 9,7% |
21,47% - |
||
|
SMIM Schweiz |
2961,11 2953,74 |
7,37 0,25% |
17:35:34 18.05.2026 |
3178,77 2727,75 |
-5,99% 4,32% |
-1,49% 5,94% |
7,48% -4,56% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18716,55 18681,02 |
35,53 0,19% |
17:40:00 18.05.2026 |
19309,93 16263,31 |
-1,6% 8,7% |
2,6% 10,31% |
22,7% 31,57% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6203,33 6198,6 |
4,73 0,08% |
17:40:00 18.05.2026 |
6414,14 5516,94 |
-2,63% 8,74% |
1,86% 9,96% |
18,43% 12,68% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5290,73 5287,26 |
3,47 0,07% |
17:40:00 18.05.2026 |
5503,35 4711,7 |
-3,35% 8,48% |
1,82% 10,5% |
20,4% 19,35% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
332,37 333,62 |
-1,25 -0,37% |
17:45:00 18.05.2026 |
456,75 333,62 |
-5,24% -3,38% |
-5,6% -22,75% |
2,41% 33,66% |
||
|
SRX RSD - |
493,22 494,96 |
-1,74 -0,35% |
17:45:00 18.05.2026 |
676,48 494,96 |
-5,26% -3,27% |
-5,52% -22,66% |
2,53% 33,46% |
||
|
SRX USD - |
295,38 296,18 |
-0,8 -0,27% |
17:45:00 18.05.2026 |
412,11 296,18 |
-6,21% -2,59% |
-6,1% -20,08% |
10,53% 27,39% |
||
|
SSE 100 China |
6382,26 6382,26 |
6,62 0,1% |
09:00:18 18.05.2026 |
6772,05 5006,86 |
-1,5% 9,99% |
3,9% 25,06% |
5,09% -11,09% |
||
|
SSE 180 China |
10139,39 10139,39 |
-40,91 -0,4% |
09:00:15 18.05.2026 |
10571,23 8475,69 |
-2,05% 1,38% |
-0,75% 18,16% |
19,9% -3,35% |
||
|
SSE 380 China |
7338,88 7338,88 |
25,04 0,34% |
09:00:18 18.05.2026 |
7628,87 5310,33 |
-0,03% 15,12% |
9,39% 35,92% |
28,13% 22,69% |
||
|
SSE 50 China |
2934,96 2934,96 |
-22,64 -0,77% |
09:00:15 18.05.2026 |
3177,74 2656,68 |
-3,5% -2,83% |
-5,32% 8,5% |
11,45% -16,42% |
||
|
STOXX 50 - |
5068,47 5047,28 |
21,19 0,42% |
17:50:00 18.05.2026 |
5315,22 4368,4 |
-2,75% 7,6% |
2,25% 11,3% |
24,37% 49,95% |
||
|
STOXX Americas 600 - |
1901,92 1906,24 |
-4,32 -0,23% |
22:30:00 18.05.2026 |
1928,24 1549,82 |
8,15% 9,87% |
8,29% 18,08% |
62,43% 82,62% |
||
|
STOXX Asia/Pacific 50 - |
2058,81 2082,41 |
-23,6 -1,13% |
17:50:00 18.05.2026 |
2122,33 1706,48 |
-1,32% 12,23% |
8,74% 16,98% |
37,57% 38,92% |
||
|
STOXX Asia/Pacific 600 - |
275,83 279,16 |
-3,33 -1,19% |
17:50:00 18.05.2026 |
284,97 224,53 |
-1,95% 13,46% |
10,12% 19,73% |
34,49% 32,72% |
||
|
STOXX EU Enlarged 15 - |
2769,53 2732,33 |
37,2 1,36% |
17:50:00 18.05.2026 |
2851,19 1911,66 |
7,6% 23,69% |
12,96% 38,25% |
115,73% 94,95% |
||
|
STOXX EU600 Health Care - |
1064,5 1085,2 |
-20,7 -1,91% |
19:00:26 18.05.2026 |
1228,4 972,1 |
-12,76% -4,09% |
-6,34% 1,86% |
-3,6% 17,16% |
||
|
STOXX Eastern Europe 300 - |
107,03 107,12 |
-0,09 -0,08% |
17:50:00 18.05.2026 |
110,56 79,62 |
2,84% 18,08% |
11,71% 29,29% |
84% -8,63% |
||
|
STOXX Global 150 - |
10129,21 10149,94 |
-20,73 -0,2% |
22:30:00 18.05.2026 |
10251,37 8269,55 |
6,58% 7,85% |
6,32% 18,61% |
61,73% 89,15% |
||
|
STOXX Global 1800 - |
984,38 986,37 |
-1,99 -0,2% |
22:30:00 18.05.2026 |
997,81 815,41 |
5,18% 10,03% |
7,46% 17,01% |
52,86% 67,6% |
||
|
STOXX Nordic - |
1024,38 1021,22 |
3,16 0,31% |
17:50:00 18.05.2026 |
1056,12 864,56 |
-1,17% 12,53% |
4,25% 9,63% |
14,51% 15,17% |
||
|
STOXX Nordic 30 - |
15191,9 15176,91 |
14,99 0,1% |
17:50:00 18.05.2026 |
15745,93 12643,96 |
-0,97% 12,57% |
3,68% 11,72% |
17,14% 18,75% |
||
|
STOXX North America 50 - |
18036,88 18062,49 |
-25,61 -0,14% |
22:30:00 18.05.2026 |
18193,07 14511,49 |
9,16% 7,18% |
6,48% 19,71% |
78,52% 109,55% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4365,57 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6867,96 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3304,81 3305,36 |
-0,55 -0,02% |
17:35:14 18.05.2026 |
3479,6 3071,32 |
-3,14% 2,72% |
0,28% 5,59% |
38,37% 28,09% |
||
|
SXI Swiss Real Estate Schweiz |
3545,27 3528,79 |
16,48 0,47% |
17:30:13 18.05.2026 |
3764,13 3257,13 |
-3,63% 3,89% |
1,45% 5,67% |
41,69% 29,41% |
||
|
Scale 30 Deutschland |
1267,63 1266,97 |
0,66 0,05% |
17:50:00 18.05.2026 |
1283,65 994,14 |
18,22% 24,27% |
19,46% 24,68% |
14,63% -22,36% |
||
|
Scale 30 (Kursindex) Deutschland |
1116,05 1115,48 |
0,57 0,05% |
17:50:00 18.05.2026 |
1131,92 883,2 |
17,32% 23,33% |
18,55% 22% |
8,96% -27,79% |
||
|
Scale All Share Deutschland |
1646,42 1639,33 |
7,09 0,43% |
17:50:00 18.05.2026 |
1664,52 1211,16 |
20,06% 25,75% |
19,83% 33,9% |
33,68% -5,36% |
||
|
Scale All Share (Kursindex) Deutschland |
1459,24 1452,95 |
6,29 0,43% |
17:50:00 18.05.2026 |
1475,28 1084,06 |
19,3% 24,96% |
19,07% 31,77% |
27,6% -11,73% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4131,53 4131,53 |
-3,86 -0,09% |
09:00:18 18.05.2026 |
4258,86 3332,49 |
0,34% 4,68% |
2,69% 22,69% |
25,83% 17,68% |
||
|
Shenzhen Composite Index China |
2862,44 2862,44 |
0,97 0,03% |
09:00:04 18.05.2026 |
2964,93 1957,86 |
5,49% 15,73% |
10,88% 43,61% |
40,93% 22,99% |
||
|
Shenzhen Index A China |
2995,58 2995,58 |
1,04 0,03% |
09:00:04 18.05.2026 |
3102,89 2048,05 |
5,51% 15,76% |
10,9% 43,68% |
40,98% 23,01% |
||
|
Shenzhen Index B China |
1129,22 1129,22 |
-12,52 -1,1% |
09:00:04 18.05.2026 |
1373,61 1125,77 |
-9,66% -13,26% |
-11,49% -5,11% |
-3,69% -2,38% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
204,84 204,6 |
0,24 0,12% |
22:49:53 18.05.2026 |
212,09 104,65 |
27,93% 67% |
55,37% 95,31% |
50,15% 63,14% |
||
|
Stoxx Europe 600 - |
610,17 606,92 |
3,25 0,54% |
17:50:00 18.05.2026 |
636,16 532,34 |
-2,42% 8,63% |
2,35% 10,94% |
30,14% 39,84% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18559,03 18523,94 |
35,09 0,19% |
17:40:00 18.05.2026 |
19146,37 16125,12 |
-1,59% 8,7% |
2,6% 10,33% |
22,69% 31,62% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3826,51 3863,97 |
-37,46 -0,97% |
08:30:02 18.05.2026 |
3938,68 2707,06 |
-0,66% 17,9% |
10,04% 39,74% |
77,01% 101,9% |
||
|
TOPIX 100 Japan |
2610,91 2634,14 |
-23,23 -0,88% |
08:30:15 18.05.2026 |
2677,83 1846,1 |
-0,03% 17,76% |
9,66% 39,8% |
81,62% 111,18% |
||
|
TOPIX 500 Japan |
2987,14 3016,23 |
-29,09 -0,96% |
08:30:01 18.05.2026 |
3070,73 2116,07 |
-0,6% 17,78% |
9,96% 39,62% |
77,44% 102,59% |
||
|
TecDAX Deutschland |
3864,46 3795,76 |
68,7 1,81% |
17:50:00 18.05.2026 |
3994,94 3322,31 |
4,5% 12,96% |
6,63% 0,37% |
17,59% 17,05% |
||
|
TecDAX Kursindex Deutschland |
2750,58 2701,68 |
48,9 1,81% |
17:50:00 18.05.2026 |
2883,91 2388,13 |
3,33% 11,38% |
5,13% -1,24% |
12,36% 7,93% |
||
|
Technology All Share Deutschland |
3547,94 3463,77 |
84,17 2,43% |
17:50:00 18.05.2026 |
4409,13 3151,27 |
-0,17% 0,25% |
-2,07% -17,21% |
-11,16% -23,72% |
||
|
Technology All Share Kursindex Deutschland |
2537,73 2477,52 |
60,21 2,43% |
17:50:00 18.05.2026 |
3213,04 2278,04 |
-1,89% -1,57% |
-3,85% -18,76% |
-15,74% -30,22% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6750,04 6727,89 |
22,15 0,33% |
23:44:50 18.05.2026 |
6842,64 5241,94 |
2,38% 14,27% |
8,89% 26,73% |
71,05% 68,87% |
||
|
TraderFox High-Quality Stars USA - |
30798,4 30317,41 |
480,99 1,59% |
22:49:46 18.05.2026 |
31277,39 27983,99 |
-0,13% 8,84% |
6,19% 3,07% |
55,87% 62,81% |
||
|
U.S. Dollar Index USA |
98,97 99,28 |
-0,31 -0,31% |
23:46:08 18.05.2026 |
100,5 95,82 |
1,19% -1,15% |
0,55% -1,4% |
-4,09% 9,75% |
||
|
US Long Term - |
0,3 0,31 |
-0,01 -2,92% |
21:55:00 18.05.2026 |
0,4 0 |
-11,76% 100% |
-18,92% 130,77% |
- - |
||
|
US Short Term - |
0,78 0,39 |
0,39 99,23% |
21:55:00 18.05.2026 |
1 -0,2 |
178,57% 160% |
20% 766,67% |
- - |
||
|
UTX EUR Ukraine |
103,11 103,11 |
0 0% |
17:45:00 18.05.2026 |
105,16 76,88 |
9,76% 26,44% |
20,06% 3,49% |
81,79% -31,23% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
90,94 90,85 |
0,09 0,1% |
17:45:00 18.05.2026 |
93,85 67,52 |
8,64% 27,47% |
18,94% 7,06% |
96,2% -34,46% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,01 22,59 |
0,42 1,87% |
17:30:00 18.05.2026 |
35,58 13,53 |
18,49% 0,22% |
52,49% 28,26% |
44,54% -9,3% |
||
|
VDAX-NEW 12M Deutschland |
20,93 20,93 |
0 0,02% |
17:30:00 18.05.2026 |
27,85 18,47 |
-7,59% 0,48% |
2,95% 5,65% |
4,23% -9,78% |
||
|
VDAX-NEW 18M Deutschland |
20,64 20,63 |
0,01 0,03% |
17:30:00 18.05.2026 |
22,84 18,23 |
5,9% -3,14% |
12,66% 7,56% |
0,63% -16,3% |
||
|
VDAX-NEW 1M Deutschland |
22,92 24,2 |
-1,27 -5,27% |
17:30:00 18.05.2026 |
35,58 12,74 |
19,5% -21,4% |
69,4% 26,84% |
40,27% -15,46% |
||
|
VDAX-NEW 24M Deutschland |
21,39 21,12 |
0,27 1,3% |
17:30:00 18.05.2026 |
23,14 17,23 |
4,55% 11,87% |
11,17% 8,08% |
5,37% -8,39% |
||
|
VDAX-NEW 2M Deutschland |
22,22 22,41 |
-0,19 -0,83% |
17:30:00 18.05.2026 |
32,1 14,08 |
14,12% -3,27% |
42,71% 16,58% |
40,72% -12,45% |
||
|
VDAX-NEW 3M Deutschland |
21,89 20,96 |
0,93 4,43% |
17:30:00 15.05.2026 |
31,7759 15,1039 |
15,27% 9,45% |
29,68% 14,97% |
21,27% -1,13% |
||
|
VDAX-NEW 6M Deutschland |
22,68 22,51 |
0,17 0,77% |
17:30:00 18.05.2026 |
29,26 17,38 |
9,35% 2,81% |
22,26% 12,89% |
18,99% -8,7% |
||
|
VDAX-NEW 9M Deutschland |
23,38 23,66 |
-0,29 -1,21% |
17:30:00 18.05.2026 |
28,33 18,27 |
14,05% 5,89% |
25,5% 12,03% |
14,16% -6,93% |
||
|
VIX USA |
17,82 18,43 |
-0,61 -3,31% |
22:15:01 18.05.2026 |
35,3 13,38 |
-11,91% -24,68% |
22,81% -1,76% |
6,01% -19,66% |
||
|
VIX of VIX USA |
91,18 92,94 |
-1,76 -1,89% |
22:15:01 18.05.2026 |
140,44 81,97 |
-18,35% -23,74% |
1,2% -5,89% |
-3,79% -29,95% |
||
|
VSMI Schweiz |
19,43 18,82 |
0,6 3,2% |
17:20:11 18.05.2026 |
27,54 10,45 |
21,44% 5,48% |
51,56% 31,02% |
57,97% 0,88% |
||
|
VSTOXX - |
23,24 22,28 |
0,97 4,34% |
17:30:00 18.05.2026 |
38,13 13,97 |
16,43% 1,04% |
52,49% 38,25% |
47,84% -5,07% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,71 285,6 |
1,11 0,39% |
22:58:18 18.05.2026 |
291,56 240 |
0,36% 15,52% |
11,78% 15,7% |
1,42% -7,93% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2051,36 2041,9 |
9,46 0,46% |
17:50:06 18.05.2026 |
2078,69 1578,05 |
2,34% 20,86% |
10,01% 27,85% |
58,1% 45,82% |
||
|
WBI Wiener Börse Index Österreich |
2189,8 2188,82 |
0,98 0,04% |
17:50:06 18.05.2026 |
2221,98 1677,89 |
0,25% 18,57% |
7,43% 26,44% |
71,04% 61,51% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24388,02 23865,04 |
522,98 2,19% |
22:15:00 18.05.2026 |
25471,71 21882,26 |
-2,55% 4,98% |
-0,67% 1,44% |
49,61% 60,74% |
||
|
XDAXDAX Deutschland |
24388,02 23865,04 |
522,98 2,19% |
22:15:00 18.05.2026 |
25507,79 21863,81 |
-2,55% 4,98% |
-0,67% 1,44% |
49,61% 60,74% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.