Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1045,44 1041,1 |
4,34 0,42% |
15:25:00 08.06.2026 |
1056,8 882,42 |
6,35% 10,39% |
8,05% 12,16% |
37,68% 44,66% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4276,14 4258,05 |
18,09 0,42% |
15:24:30 08.06.2026 |
4322,23 3520,08 |
7,7% 12,1% |
9,72% 15,16% |
49,31% 65,1% |
||
|
AEX NR Niederlande |
3667,88 3652,36 |
15,52 0,42% |
15:24:30 08.06.2026 |
3707,42 3025,75 |
7,54% 11,93% |
9,55% 14,9% |
48,29% 63,26% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1073,29 1077,42 |
-4,13 -0,38% |
15:24:00 08.06.2026 |
1102,82 848,58 |
10,01% 18,44% |
13,96% 19,58% |
17,05% 0,39% |
||
|
ASCX Niederlande |
1687,92 1688,27 |
-0,35 -0,02% |
15:25:00 08.06.2026 |
1781,24 1453,7 |
6,1% 7,47% |
7,97% 10,82% |
34,51% 21,29% |
||
|
ATX Österreich |
6017,65 6084,17 |
-66,52 -1,09% |
15:24:27 08.06.2026 |
6148,87 4306,63 |
13,36% 17,31% |
12,44% 35,66% |
90,39% 71,61% |
||
|
ATX BI Österreich |
2412,04 2473,45 |
-61,41 -2,48% |
15:24:01 08.06.2026 |
2547,12 1846,02 |
6,37% 12,24% |
9,14% 26,53% |
38,07% 21,77% |
||
|
ATX CPS Österreich |
3068,42 3140,93 |
-72,51 -2,31% |
15:22:00 08.06.2026 |
3268,76 2681,36 |
11,04% 5,15% |
7,01% 5,47% |
-25,76% -33,26% |
||
|
ATX DVP - |
152,31 113,25 |
39,06 34,49% |
09:00:34 08.06.2026 |
189,55 3,79 |
3918,73% -19,65% |
- -14,03% |
18,03% 160,05% |
||
|
ATX FIN Österreich |
3570,7 3582,1 |
-11,4 -0,32% |
15:23:35 08.06.2026 |
3631,47 2229,59 |
17,4% 18,82% |
10,88% 47,88% |
218,06% 177,84% |
||
|
ATX FND Österreich |
9209,3 9323,34 |
-114,04 -1,22% |
15:24:18 08.06.2026 |
9427,85 7036,52 |
6,07% 13,52% |
9,67% 26,07% |
56,34% 46,71% |
||
|
ATX IGS Österreich |
2168,43 2182,16 |
-13,73 -0,63% |
15:22:04 08.06.2026 |
2327,25 1842,16 |
3,95% 8,88% |
3,46% 11,57% |
10,05% 0,11% |
||
|
ATX LV2 Österreich |
4178,16 4238,18 |
-60,02 -1,42% |
15:24:17 08.06.2026 |
4332,24 2160,26 |
31,12% 38,75% |
27,76% 82,38% |
268,79% 204,2% |
||
|
ATX LV4 Österreich |
913,12 939,91 |
-26,79 -2,85% |
15:24:17 08.06.2026 |
984,45 278,86 |
63,47% 76,7% |
50,48% 190,28% |
812,21% 292,96% |
||
|
ATX NTR EUR Österreich |
12193,69 12280,32 |
-86,63 -0,71% |
15:24:01 08.06.2026 |
12410,93 8552,53 |
15,48% 19,57% |
14,6% 38,55% |
109,35% 102,26% |
||
|
ATX Prime Österreich |
2971,59 3004,41 |
-32,82 -1,09% |
15:24:01 08.06.2026 |
3039,39 2159,59 |
12,66% 16,68% |
11,79% 33,2% |
85,62% 66,54% |
||
|
ATX TD Österreich |
2406,21 2437,18 |
-30,97 -1,27% |
15:24:01 08.06.2026 |
2451 1776,69 |
11,37% 15,78% |
12,04% 31,66% |
100,69% 68,19% |
||
|
ATX TD NTR Österreich |
4146,53 4176,99 |
-30,46 -0,73% |
15:24:27 08.06.2026 |
4199,86 2988,6 |
13,95% 18,55% |
14,72% 35,23% |
125,65% 103,16% |
||
|
ATX TD TR Österreich |
4902,21 4921,18 |
-18,97 -0,39% |
15:24:27 08.06.2026 |
4948,13 3501,67 |
14,93% 19,59% |
15,73% 36,58% |
134,99% 117,32% |
||
|
ATX TR Österreich |
15064,84 15134,39 |
-69,55 -0,46% |
15:24:01 08.06.2026 |
15295,35 10487,46 |
16,28% 20,42% |
15,42% 39,64% |
116,9% 114,77% |
||
|
ATX five Österreich |
3198,51 3242,96 |
-44,45 -1,37% |
15:24:16 08.06.2026 |
3273,31 2293,91 |
14,29% 18,87% |
13,92% 37,4% |
128,88% 100,54% |
||
|
AXX Großbritannien |
792,37 797,27 |
-4,9 -0,61% |
15:24:00 08.06.2026 |
837,43 693,87 |
3,33% 5,99% |
3,06% 3,73% |
-0,12% -36,59% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
674,48 674,48 |
-62,19 -8,44% |
22:21:45 05.06.2026 |
986,0593 404,1641 |
-21,93% 3,76% |
-3,79% 60,93% |
173,52% 116,97% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2361,37 2355,67 |
5,7 0,24% |
15:24:09 08.06.2026 |
2407,09 1777,93 |
12,31% 13% |
9,42% 27,25% |
87,16% 158,54% |
||
|
BATX BAM Bosnien und Herzegowina |
1011,56 1011,56 |
0 0% |
17:45:00 05.06.2026 |
1020,8 884,42 |
0,43% 5,52% |
3,18% 10,17% |
15,73% 37,23% |
||
|
BATX EUR Bosnien und Herzegowina |
1011,58 1011,58 |
0 0% |
17:45:00 05.06.2026 |
1020,81 884,44 |
0,43% 5,52% |
3,18% 10,17% |
15,73% 37,23% |
||
|
BATX USD Bosnien und Herzegowina |
828,24 833,36 |
-5,12 -0,61% |
17:45:00 05.06.2026 |
847,69 720,99 |
0,26% 4,92% |
1,9% 11,62% |
25,13% 30,16% |
||
|
BEL 20 Belgien |
5558,33 5579,6 |
-21,27 -0,38% |
15:25:00 08.06.2026 |
5691,52 4383,99 |
7,87% 11,13% |
8,72% 22,41% |
52,73% 33,94% |
||
|
BEL 20 GR Belgien |
19012,08 19084,43 |
-72,35 -0,38% |
15:24:30 08.06.2026 |
19246,28 14594,98 |
10,32% 13,72% |
11,26% 25,81% |
67,27% 56,37% |
||
|
BEL 20 NR Belgien |
13746,3 13798,6 |
-52,3 -0,38% |
15:24:30 08.06.2026 |
13933,04 10638,18 |
9,58% 12,94% |
10,49% 24,79% |
62,8% 49,33% |
||
|
BEL Mid Belgien |
6423,21 6447,25 |
-24,04 -0,37% |
15:24:30 08.06.2026 |
7135,78 6198,55 |
-2,83% 0,61% |
-1,4% -1,96% |
-2,58% -3,62% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3571,75 3486,57 |
85,18 2,44% |
21:49:38 05.06.2026 |
3598,44 2755 |
6,86% 21,14% |
11,7% 28,55% |
73,58% 39,87% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2820,57 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3557,61 3603,92 |
-46,31 -1,28% |
15:23:37 08.06.2026 |
3961,94 2857,15 |
0,27% 9,5% |
4,14% 23,65% |
71,35% 124,9% |
||
|
BTX USD Bulgarien |
3031,7 3072,49 |
-40,79 -1,33% |
15:24:00 08.06.2026 |
3457,13 2421 |
-0,07% 8,79% |
2,8% 25,23% |
84,05% 113,24% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1637,26 1637,26 |
4,81 0,29% |
05:46:12 06.06.2026 |
1654,2 1237,12 |
6,65% 16,14% |
14,04% 28,71% |
33,23% 24,01% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1391,64 1394,34 |
-2,7 -0,19% |
15:39:30 08.06.2026 |
1468,17 1214,93 |
2,11% 2,77% |
0,38% 7,98% |
17,77% 9,94% |
||
|
Bahrain All Share Bahrain |
1977,26 1983,05 |
-5,79 -0,29% |
12:30:00 08.06.2026 |
2084,51 1863,34 |
0,94% -3,54% |
-4,35% 2,95% |
1,12% 27,91% |
||
|
Bloomberg Commodity Index - |
132,67 132,63 |
0,04 0,03% |
15:29:29 08.06.2026 |
143,59 99,54 |
0,05% 21,04% |
20,96% 28,42% |
31,06% 40,1% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8195,8 8218,24 |
-22,44 -0,27% |
15:25:00 08.06.2026 |
8642,23 7505,27 |
3,54% 1,78% |
0,01% 5,19% |
13,62% 24,87% |
||
|
CAC 40 GR Frankreich |
27104,08 27162,95 |
-58,87 -0,22% |
15:25:00 08.06.2026 |
27919,67 24086,81 |
5,99% 4,31% |
2,39% 8,54% |
24,87% 45,98% |
||
|
CAC 40 NR Frankreich |
19908,12 19954,18 |
-46,06 -0,23% |
15:25:00 08.06.2026 |
20624,82 17822,59 |
5,39% 3,68% |
1,8% 7,71% |
22,04% 40,53% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9403,17 9356,31 |
46,86 0,5% |
15:24:30 08.06.2026 |
9940,89 8576,15 |
3,08% -0,36% |
-2,2% 3,33% |
5,07% 13,45% |
||
|
CAC All Tradable Frankreich |
6098,38 6112,38 |
-14 -0,23% |
15:24:15 08.06.2026 |
6406,03 5571,08 |
3,8% 2,27% |
0,38% 5,31% |
13,03% 20,83% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8837,01 8859,1 |
-22,09 -0,25% |
15:24:15 08.06.2026 |
9312,25 8090,38 |
3,57% 1,92% |
0,13% 5,04% |
13,38% 22,66% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14839,37 14817,02 |
22,35 0,15% |
15:24:00 08.06.2026 |
15791,23 12949,12 |
8,66% 9,04% |
5,19% 6,9% |
4,74% -3,07% |
||
|
CAC Mid & Small Frankreich |
15139,49 15120,41 |
19,08 0,13% |
15:24:15 08.06.2026 |
16047,18 13285 |
8,06% 8,88% |
5,06% 10,23% |
8,7% -0,65% |
||
|
CAC Next 20 Frankreich |
12247,05 12257,1 |
-10,05 -0,08% |
15:24:30 08.06.2026 |
12829,23 11185,45 |
3,81% 4,28% |
2,1% 2,46% |
9,02% -4,11% |
||
|
CAC Small Frankreich |
17329,01 17337,85 |
-8,84 -0,05% |
15:24:30 08.06.2026 |
17989,83 12612,82 |
4,05% 7,87% |
4,2% 35,08% |
41,49% 20,79% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2114,93 2122,17 |
-7,24 -0,34% |
15:24:00 08.06.2026 |
2184,01 1863,83 |
6,18% 3,5% |
1,82% 2,11% |
50,1% 43,91% |
||
|
CDAX Kursindex Deutschland |
810,58 817,73 |
-7,15 -0,87% |
18:06:45 05.06.2026 |
841,46 743,32 |
3,28% 1,9% |
-0,33% -0,59% |
38,52% 23,68% |
||
|
CECE BNK EUR - |
3756,88 3768,39 |
-11,51 -0,31% |
15:24:14 08.06.2026 |
4005,56 2532,04 |
14,4% 16,8% |
10,52% 43,65% |
192,01% 174,41% |
||
|
CECE EUR - |
3378,69 3390,47 |
-11,78 -0,35% |
15:24:31 08.06.2026 |
3540,82 2441,07 |
10,12% 14,96% |
7,79% 36,43% |
112,21% 102,44% |
||
|
CECE EUR DVP - |
50,04 50,04 |
0 0% |
09:00:34 08.06.2026 |
124,6 5,97 |
- -59,84% |
- -28% |
95,47% 439,22% |
||
|
CECE FND EUR - |
3756,03 3757,76 |
-1,73 -0,05% |
15:24:31 08.06.2026 |
3908,71 2836,42 |
8,73% 17,36% |
10,81% 32,19% |
105,3% 122,07% |
||
|
CECE FND USD - |
4312,79 4316,58 |
-3,79 -0,09% |
15:24:22 08.06.2026 |
4589,04 3221,4 |
8,37% 16,6% |
8,95% 33,88% |
120,51% 110,57% |
||
|
CECE HCA EUR - |
3747,8 3720,9 |
26,9 0,72% |
15:24:33 08.06.2026 |
3965,57 2914,07 |
5,99% 13,34% |
10,99% 26,93% |
71,88% 43,08% |
||
|
CECE INF EUR - |
1225,54 1224,5 |
1,04 0,08% |
15:24:32 08.06.2026 |
1261,41 954,03 |
7,24% 17,39% |
13,46% 27,66% |
91,96% 112,92% |
||
|
CECE LV2 EUR - |
3142,21 3164,44 |
-22,23 -0,7% |
15:24:22 08.06.2026 |
3385,72 1631,64 |
22,35% 31,07% |
15,49% 86,82% |
375,1% 330,05% |
||
|
CECE LV4 EUR - |
527,16 534,77 |
-7,61 -1,42% |
15:24:22 08.06.2026 |
624,44 166,15 |
42,02% 54,48% |
20,5% 197,41% |
1242,4% 517,21% |
||
|
CECE MID EUR - |
5103,73 5149,72 |
-45,99 -0,89% |
15:24:14 08.06.2026 |
5174,75 3490,73 |
10,3% 24,1% |
19,24% 44,46% |
169,05% 205,14% |
||
|
CECE MID USD - |
4343,64 4385 |
-41,36 -0,94% |
15:24:14 08.06.2026 |
4438,54 2968,37 |
9,92% 23,29% |
17,23% 46,29% |
188,96% 189,31% |
||
|
CECE NTR EUR - |
6456,11 6478,78 |
-22,67 -0,35% |
15:24:38 08.06.2026 |
6676,98 4525,73 |
11,59% 16,49% |
9,22% 40,62% |
141,15% 147,2% |
||
|
CECE NTR USD - |
7404,27 7433,9 |
-29,63 -0,4% |
15:24:38 08.06.2026 |
7830,37 5180,14 |
11,21% 15,73% |
7,38% 42,4% |
159% 134,38% |
||
|
CECE OIL EUR - |
4461,71 4455,8 |
5,91 0,13% |
15:24:37 08.06.2026 |
4598,16 2704,06 |
11,81% 32,29% |
27,21% 65% |
134,48% 163,25% |
||
|
CECE TD EU - |
1019,23 1018,33 |
0,9 0,09% |
15:24:21 08.06.2026 |
1060,78 734,54 |
11,67% 20,25% |
11,31% 38,76% |
122,59% 151,99% |
||
|
CECE TD NTR EUR - |
2233,41 2231,45 |
1,96 0,09% |
15:24:21 08.06.2026 |
2313,46 1529,28 |
13,61% 22,34% |
13,25% 46,04% |
167,52% 229,9% |
||
|
CECE TD NTR USD - |
1788,56 1787,92 |
0,64 0,04% |
15:24:21 08.06.2026 |
1870,95 1209,37 |
13,22% 21,54% |
11,34% 47,89% |
187,31% 212,78% |
||
|
CECE TD TR EUR - |
2739,46 2737,06 |
2,4 0,09% |
15:24:21 08.06.2026 |
2837,46 1854,71 |
13,97% 22,73% |
13,61% 47,7% |
178,15% 248,46% |
||
|
CECE TD TR USD - |
2193,85 2193,5 |
0,35 0,02% |
15:24:30 08.06.2026 |
2290,3 1467,04 |
13,56% 21,91% |
11,67% 49,54% |
198,68% 230,3% |
||
|
CECE TD USD - |
815,98 815,85 |
0,13 0,02% |
15:24:30 08.06.2026 |
868,62 580,83 |
11,26% 19,44% |
9,41% 40,49% |
139,01% 138,86% |
||
|
CECE TEL EUR - |
1703,09 1707,28 |
-4,19 -0,25% |
15:24:00 08.06.2026 |
1745,38 1133,19 |
15,72% 38,86% |
33,62% 47,93% |
212,16% 208,56% |
||
|
CECE TR EUR - |
7417,03 7442,61 |
-25,58 -0,34% |
15:24:18 08.06.2026 |
7658,88 5171,01 |
11,76% 16,67% |
9,39% 41,39% |
146,66% 155,92% |
||
|
CECE USD - |
3904,1 3919,51 |
-15,41 -0,39% |
15:24:14 08.06.2026 |
4183,64 2815,01 |
9,75% 14,22% |
5,97% 38,17% |
127,93% 91,95% |
||
|
CECETR USD - |
8570,15 8603,93 |
-33,78 -0,39% |
15:24:18 08.06.2026 |
9049,3 5963,15 |
11,38% 15,91% |
7,55% 43,18% |
164,92% 142,65% |
||
|
CECExt EUR - |
2350,36 2358,52 |
-8,16 -0,35% |
15:24:18 08.06.2026 |
2438,26 1690,64 |
10,04% 16,03% |
9,61% 37,07% |
115,42% 110,62% |
||
|
CECExt USD - |
2002,56 2010,51 |
-7,95 -0,4% |
15:24:18 08.06.2026 |
2124,35 1437,63 |
9,67% 15,28% |
7,76% 38,81% |
131,37% 99,69% |
||
|
CEERIUS - |
4009,18 4012,85 |
-3,67 -0,09% |
15:24:37 08.06.2026 |
4091,22 2707,7 |
16,57% 26,75% |
23,97% 45,67% |
158,96% 133,66% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
630,29 639,73 |
-9,44 -1,48% |
15:24:00 08.06.2026 |
669,94 578,45 |
2,68% 7,17% |
5,21% 5,5% |
29,21% 19,29% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3009,77 3033,29 |
-23,52 -0,78% |
15:24:35 08.06.2026 |
3067,09 2364,75 |
12,94% 13,47% |
11,8% 25,98% |
115,82% 142,25% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2555,45 2576,54 |
-21,09 -0,82% |
15:24:00 08.06.2026 |
2624,3 2002,91 |
12,56% 12,74% |
9,92% 27,59% |
131,81% 129,7% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4698,43 4698,43 |
-102,82 -2,14% |
09:00:18 05.06.2026 |
4968,8931 3637,496 |
4,26% 4,42% |
2,29% 26,97% |
28,55% -11,5% |
||
|
CSI 200 China |
6134,79 6134,79 |
-142,85 -2,28% |
03:00:58 05.06.2026 |
6554,2569 5262,7877 |
1,17% 10% |
6,41% - |
- - |
||
|
CSI 300 China |
4816,92 4816,92 |
-87,83 -1,79% |
09:00:18 05.06.2026 |
5030,5187 3827,0829 |
4,36% 4,22% |
2,1% 23,98% |
26,09% -7,94% |
||
|
CSI 500 China |
8251,14 8251,14 |
-105,6 -1,26% |
09:00:18 05.06.2026 |
8956,6619 5613,2813 |
-0,34% 15,04% |
7,84% 42,12% |
38,3% 23,44% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5405,26 5405,26 |
-90,23 -1,64% |
09:00:18 05.06.2026 |
5707,7324 4122,1694 |
2,99% 7,08% |
3,66% 28,65% |
29,32% -0,98% |
||
|
CTX CZK Tschechien |
2800,92 2806,42 |
-5,5 -0,2% |
15:24:18 08.06.2026 |
3286,3 2520,86 |
-8,06% -7,59% |
-11,87% 9,29% |
82,5% 99,12% |
||
|
CTX EUR Tschechien |
3146,67 3157,47 |
-10,8 -0,34% |
15:24:18 08.06.2026 |
3668,18 2761,69 |
-7,36% -7,36% |
-12,05% 11,79% |
78,58% 108,96% |
||
|
CTX USD Tschechien |
3635,78 3649,72 |
-13,94 -0,38% |
15:24:18 08.06.2026 |
4374,96 3175,07 |
-7,67% -7,95% |
-13,53% 13,22% |
91,81% 98,14% |
||
|
Classic All Share Deutschland |
12089,87 12148,36 |
-58,49 -0,48% |
15:24:00 08.06.2026 |
12629,54 10609,62 |
5,79% 3,23% |
0,32% 9,49% |
30,07% 7,91% |
||
|
Classic All Share Kursindex Deutschland |
7014,57 7022,63 |
-8,06 -0,11% |
18:06:45 05.06.2026 |
7440,19 6300,31 |
2,9% 1,76% |
-1,75% 6,78% |
20,29% -6,78% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24662,86 24759,05 |
-96,19 -0,39% |
15:25:07 08.06.2026 |
25507,79 21863,81 |
5,35% 2,07% |
0,5% 2,02% |
54,63% 58,29% |
||
|
DAX 20% Capped Deutschland |
2160,62 2168,7 |
-8,08 -0,37% |
15:24:40 08.06.2026 |
2247,38 1924,77 |
4,84% 1,49% |
-0,07% 1,3% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9010,05 9043,74 |
-33,69 -0,37% |
15:24:39 08.06.2026 |
9556,28 8166,01 |
3,05% -0,47% |
-2% -0,52% |
42,58% 36,7% |
||
|
DAX Uncapped Deutschland |
1892,9 1901,29 |
-8,39 -0,44% |
15:24:40 08.06.2026 |
2043,67 1706,22 |
2,68% -1,13% |
-3,67% 0,59% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
929,59 927,92 |
1,67 0,18% |
15:24:00 08.06.2026 |
1014,91 844,8 |
-3,51% 1,72% |
-0,09% 7,09% |
32,47% 7% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405,1 404,35 |
0,75 0,19% |
15:24:15 08.06.2026 |
445,72 378,45 |
-4,35% -0,42% |
-1,06% 2,57% |
12,89% -18,19% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
735,24 737,29 |
-2,05 -0,28% |
15:24:15 08.06.2026 |
849,92 696,02 |
-4,07% -6,73% |
-9,01% 1,95% |
33,31% -6,17% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78436,64 78212,01 |
224,63 0,29% |
15:24:35 08.06.2026 |
82290,58 67678,5 |
4,24% 7,45% |
10,13% -1,32% |
-22,77% -15,35% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1547,34 1551,87 |
-4,53 -0,29% |
15:24:05 08.06.2026 |
1592,29 1376,49 |
5,34% 3,44% |
0,97% 4,28% |
44,23% 43,3% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
975,25 978,81 |
-3,56 -0,36% |
15:24:05 08.06.2026 |
1035,56 892,6 |
1,66% -1,46% |
-2,46% -4,64% |
31,61% 14,9% |
||
|
DAXplus Seasonal Strategy Deutschland |
133464,21 133942,7 |
-478,49 -0,36% |
15:24:00 08.06.2026 |
137991,33 118280,39 |
5,39% 2,1% |
0,53% 2,84% |
59,58% 85,2% |
||
|
DAXsector All Automobile Deutschland |
214,07 214,67 |
-0,6 -0,28% |
15:24:00 08.06.2026 |
256,43 198,94 |
-0,91% -15,1% |
-16,1% 0,89% |
-21,45% -24,14% |
||
|
DAXsector All Banks Deutschland |
166,12 167,54 |
-1,42 -0,85% |
15:24:00 08.06.2026 |
178,58 125,86 |
13,13% 4,27% |
-2,18% 25,65% |
288,86% 430,23% |
||
|
DAXsector All Basic Resources Deutschland |
25,24 25,9 |
-0,66 -2,55% |
15:24:00 08.06.2026 |
27,23 9,3 |
30,3% 73,59% |
59,34% 165,4% |
-93,28% -92,43% |
||
|
DAXsector All Chemicals Deutschland |
397,43 408,85 |
-11,42 -2,79% |
15:24:00 08.06.2026 |
429,41 332,94 |
13,12% 16,83% |
13,32% 3,99% |
14,57% 21,77% |
||
|
DAXsector All Construction Deutschland |
464,86 469,05 |
-4,19 -0,89% |
15:24:00 08.06.2026 |
541,02 363,18 |
11,84% -5,43% |
-6,88% 22,52% |
208,08% 244,77% |
||
|
DAXsector All Consumer Deutschland |
256,11 255,46 |
0,65 0,25% |
15:24:00 08.06.2026 |
308,4 222,01 |
5,52% -1,01% |
-4,5% -16,26% |
-10,56% -30,91% |
||
|
DAXsector All Financial Services Deutschland |
205,57 206,88 |
-1,31 -0,63% |
15:24:00 08.06.2026 |
244,01 192,74 |
-2,75% 2,34% |
3,07% -14,97% |
35,59% -16,35% |
||
|
DAXsector All Food & Beverages Deutschland |
53,55 54,09 |
-0,54 -1% |
15:24:00 08.06.2026 |
60,6 46,96 |
8,29% 9,04% |
6,38% 8,18% |
-35,98% -27,73% |
||
|
DAXsector All Industrial Deutschland |
636,99 638,85 |
-1,86 -0,29% |
15:24:00 08.06.2026 |
689,47 529,64 |
5,11% 6,75% |
3,82% 16,08% |
99,7% 113,91% |
||
|
DAXsector All Insurance Deutschland |
896,43 894 |
2,43 0,27% |
15:24:00 08.06.2026 |
969,94 844,45 |
4,78% -2,77% |
-3,95% -0,5% |
83,79% 127,1% |
||
|
DAXsector All Media Deutschland |
268,93 273,74 |
-4,81 -1,76% |
15:24:00 08.06.2026 |
422,11 244,08 |
-6,69% -17,18% |
-17,06% -35,81% |
-15,49% -27,57% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
293,85 296,64 |
-2,79 -0,94% |
15:24:00 08.06.2026 |
353,69 269,88 |
-3,34% -6,05% |
-7,83% 0,23% |
-12,9% -21,92% |
||
|
DAXsector All Retail Deutschland |
78,56 79,49 |
-0,93 -1,17% |
15:24:00 08.06.2026 |
91,99 55 |
29,85% 9,25% |
4,01% -11,52% |
-4,63% -66,41% |
||
|
DAXsector All Software Deutschland |
593,96 602,81 |
-8,85 -1,47% |
15:24:00 08.06.2026 |
991,46 507,88 |
-5,32% -22,53% |
-19,7% -38,97% |
26,22% 27,07% |
||
|
DAXsector All Technology Deutschland |
589,33 577,95 |
11,38 1,97% |
15:24:00 08.06.2026 |
655,61 226,06 |
97,29% 113,02% |
107,88% 123,06% |
99,99% 112,29% |
||
|
DAXsector All Telecommunication Deutschland |
540,49 541,76 |
-1,27 -0,23% |
15:24:00 08.06.2026 |
646,43 494,52 |
-11,71% 5,82% |
1,89% -14,17% |
57,81% 80,68% |
||
|
DAXsector All Transportation & Logistics Deutschland |
561,19 565,35 |
-4,16 -0,74% |
15:24:00 08.06.2026 |
575,79 414,18 |
15,94% 14,47% |
11,79% 27,15% |
23,11% 26,2% |
||
|
DAXsector All Utilities Deutschland |
134,05 134,17 |
-0,12 -0,09% |
15:24:00 08.06.2026 |
141,68 93,13 |
4,41% 24,9% |
17,52% 40,91% |
30,91% 61,27% |
||
|
DAXsector Automobile Deutschland |
1815,21 1821,5 |
-6,29 -0,35% |
15:24:00 08.06.2026 |
2164,64 1675,62 |
-0,72% -14,59% |
-15,71% 1,45% |
-18,11% -12,67% |
||
|
DAXsector Banks Deutschland |
328,49 329,3 |
-0,81 -0,25% |
15:24:00 08.06.2026 |
370,27 265,25 |
12,53% -5,59% |
-9,67% 19,73% |
223,83% 231,91% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4447 4576,1 |
-129,1 -2,82% |
15:24:00 08.06.2026 |
4808,05 3726,29 |
13,06% 16,79% |
13,28% 3,98% |
16,3% 25,17% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1480,64 1476,87 |
3,77 0,26% |
15:24:00 08.06.2026 |
1783,59 1283,08 |
5,53% -0,97% |
-4,47% -16,29% |
-9,38% -34,8% |
||
|
DAXsector Financial Services Deutschland |
2472,36 2488,39 |
-16,03 -0,64% |
15:24:00 08.06.2026 |
2938,26 2312,69 |
-2,77% 2,53% |
3,29% -15,08% |
44,68% -10,16% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18932,05 18987,97 |
-55,92 -0,29% |
15:24:00 08.06.2026 |
20502,61 15751,51 |
5,01% 6,66% |
3,72% 16% |
101,45% 124,89% |
||
|
DAXsector Insurance Deutschland |
2926,12 2918,21 |
7,91 0,27% |
15:24:00 08.06.2026 |
3166,1 2756,45 |
4,78% -2,77% |
-3,95% -0,59% |
84,42% 122,25% |
||
|
DAXsector Media Deutschland |
356,88 362,68 |
-5,8 -1,6% |
15:24:00 08.06.2026 |
558,03 325,15 |
-7,21% -17,63% |
-17,39% -35,5% |
-10,71% -23,95% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3507,32 3540,62 |
-33,3 -0,94% |
15:24:00 08.06.2026 |
4222,19 3220,96 |
-3,34% -6,06% |
-7,84% 0,24% |
-20,69% -28,32% |
||
|
DAXsector Retail Deutschland |
282,89 286,28 |
-3,39 -1,18% |
15:24:00 08.06.2026 |
331,66 197,81 |
29,9% 9,17% |
3,91% -11,56% |
-5,06% -69,89% |
||
|
DAXsector Software Deutschland |
47551,11 48260,91 |
-709,8 -1,47% |
15:24:00 08.06.2026 |
79436,81 40652,03 |
-5,36% -22,57% |
-19,74% -39,01% |
28,21% 33,53% |
||
|
DAXsector Technology Deutschland |
4405,37 4319,63 |
85,74 1,98% |
15:24:00 08.06.2026 |
4903,01 1678,65 |
98,19% 114,08% |
108,92% 124,02% |
118,37% 136,76% |
||
|
DAXsector Telecommunication Deutschland |
553,88 555,18 |
-1,3 -0,23% |
15:24:00 08.06.2026 |
662,43 506,77 |
-11,71% 5,82% |
1,89% -14,17% |
58,47% 85,31% |
||
|
DAXsector Transportation & Logistics Deutschland |
1851,58 1865,28 |
-13,7 -0,73% |
15:24:00 08.06.2026 |
1899,74 1366,48 |
15,95% 14,48% |
11,79% 27,15% |
31,76% 14,79% |
||
|
DAXsector Utilities Deutschland |
2006,27 2007,41 |
-1,14 -0,06% |
15:24:00 08.06.2026 |
2123,76 1382,08 |
4,46% 25,35% |
17,76% 41,85% |
62,95% 99,36% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
612,28 624,46 |
-12,18 -1,95% |
17:50:00 05.06.2026 |
676,32 413,47 |
27,34% 42,82% |
32,79% 14,06% |
77,04% 0,47% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
825,12 841,52 |
-16,4 -1,95% |
17:50:00 05.06.2026 |
910,87 555,11 |
27,82% 43,35% |
33,29% 14,78% |
81,42% 5,63% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
350,72 357,74 |
-7,02 -1,96% |
17:50:00 05.06.2026 |
384,41 244,03 |
26,07% 39,26% |
30,64% 17,46% |
70,98% -10,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
448,19 457,16 |
-8,97 -1,96% |
17:50:00 05.06.2026 |
491 310,85 |
26,48% 39,71% |
31,06% 18,47% |
75,84% -5,8% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,42 257,19 |
-2,77 -1,08% |
17:50:00 05.06.2026 |
385,07 215,96 |
2,99% -2,97% |
-6,33% -33,41% |
-22,43% -40,38% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
336,09 339,75 |
-3,66 -1,08% |
17:50:00 05.06.2026 |
483,3 271,05 |
8,4% 2,12% |
-1,41% -29,91% |
-10,92% -28,27% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
222,1 223,5 |
-1,4 -0,63% |
17:50:00 05.06.2026 |
243,15 178,2 |
6,76% 6,71% |
-0,42% 18,26% |
28,48% -7,04% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,45 331,53 |
-2,08 -0,63% |
17:50:00 05.06.2026 |
350,06 256,55 |
10% 9,94% |
2,6% 21,84% |
41,98% 7,52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108,5 109,86 |
-1,36 -1,24% |
17:50:00 05.06.2026 |
138,6 108,26 |
-8,29% -21,43% |
-21,72% -5,38% |
-37,93% -48,17% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
209,92 212,55 |
-2,63 -1,24% |
17:50:00 05.06.2026 |
257,03 200,77 |
-4,33% -18,04% |
-18,33% -1,29% |
-25,54% -29,27% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436,35 450,64 |
-14,29 -3,17% |
17:50:00 05.06.2026 |
547,33 398,27 |
-6,98% -12,72% |
-10,32% -3,41% |
-27,98% -42,4% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
499,92 516,28 |
-16,36 -3,17% |
17:50:00 05.06.2026 |
621,09 456,29 |
-6,08% -11,88% |
-9,46% -2,24% |
-26,23% -40,32% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,69 129,44 |
0,25 0,19% |
17:50:00 05.06.2026 |
136,97 109,85 |
12,33% 16,35% |
12,78% 4,9% |
-3,16% -29,83% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259,84 259,33 |
0,51 0,2% |
17:50:00 05.06.2026 |
270,34 212,32 |
16,44% 20,59% |
16,91% 8,74% |
10,05% -11,14% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
250,44 249,87 |
0,57 0,23% |
17:50:00 05.06.2026 |
318,25 205,71 |
13,01% 2,97% |
-1,78% -20,37% |
-11,51% -49,96% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335,99 335,22 |
0,77 0,23% |
17:50:00 05.06.2026 |
420,12 271,55 |
14,86% 4,65% |
-0,18% -19,07% |
-8,5% -46,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
52,08 52,74 |
-0,66 -1,25% |
17:50:00 05.06.2026 |
57,94 25,81 |
44,39% 74,71% |
69,09% 95,79% |
154,42% 108,07% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
71,84 72,75 |
-0,91 -1,25% |
17:50:00 05.06.2026 |
79,92 35,38 |
44,4% 74,67% |
69,11% 97,36% |
159,73% 115,8% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
785,17 782,42 |
2,75 0,35% |
17:50:00 05.06.2026 |
873,03 281,1 |
28,35% 46,83% |
39,66% 157,58% |
440,86% 544,32% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1403,44 1398,53 |
4,91 0,35% |
17:50:00 05.06.2026 |
1558,82 495,14 |
30,25% 48,99% |
41,72% 161,38% |
490,57% 661,41% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,02 107,22 |
-1,2 -1,12% |
17:50:00 05.06.2026 |
115,35 83,72 |
9,36% 3,32% |
-4,06% 21,72% |
247,38% 329,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,74 163,57 |
-1,83 -1,12% |
17:50:00 05.06.2026 |
171,11 122,64 |
12,46% 6,25% |
-1,34% 26,77% |
293,24% 424,96% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,33 116,36 |
-0,03 -0,03% |
17:50:00 05.06.2026 |
133,64 106,32 |
1,62% -0,18% |
-4,29% -10,5% |
13,17% -21,73% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,9 202,83 |
0,07 0,03% |
17:50:00 05.06.2026 |
225,94 179,8 |
4,81% 2,96% |
-1,28% -5,35% |
30,14% -3,36% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,76 25,74 |
0,02 0,08% |
17:50:00 05.06.2026 |
30,05 20,26 |
4,04% 7,24% |
-4,1% -9,1% |
-87,65% -90,27% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,89 30,88 |
0,01 0,03% |
17:50:00 05.06.2026 |
35,98 24,29 |
4,01% 7,41% |
-3,95% -8,96% |
-87,19% -89,7% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
153,99 151,94 |
2,05 1,35% |
17:50:00 05.06.2026 |
200,53 147,24 |
-13,54% -15,39% |
-16,07% -20,86% |
8,83% -32,95% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
209,92 207,12 |
2,8 1,35% |
17:50:00 05.06.2026 |
265,45 200,71 |
-10,98% -12,86% |
-13,57% -18,51% |
16,2% -24,65% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
890,53 883,17 |
7,36 0,83% |
17:50:00 05.06.2026 |
1157,32 832,35 |
-8,22% -12,53% |
-14,45% -8,68% |
65,11% 72,59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1234,15 1223,96 |
10,19 0,83% |
17:50:00 05.06.2026 |
1577 1153,52 |
-6,66% -11,04% |
-12,99% -7,13% |
74,95% 87,81% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,1 |
-0,06 -1,18% |
17:50:00 05.06.2026 |
6,05 4,9 |
-11,73% -8,86% |
-11,89% -11,11% |
-9,52% -23,29% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,19 7,28 |
-0,09 -1,24% |
17:50:00 05.06.2026 |
8,49 6,87 |
-10,35% -7,46% |
-10,46% -8,52% |
-0,96% -11,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,62 198,5 |
-2,88 -1,45% |
17:50:00 05.06.2026 |
215,18 184,13 |
-2,68% -7,05% |
-4,45% -6,24% |
34% -24,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
412,39 418,47 |
-6,08 -1,45% |
17:50:00 05.06.2026 |
448,27 379,05 |
-1,52% -5,94% |
-3,31% 0,59% |
64,32% -0,5% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
515,31 524,63 |
-9,32 -1,78% |
17:50:00 05.06.2026 |
643,27 435,09 |
-1,32% -16,25% |
-17,13% -15,16% |
-14,54% -37,81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
650,04 661,79 |
-11,75 -1,78% |
17:50:00 05.06.2026 |
810,65 548,58 |
-1,22% -16,17% |
-17,04% -14,33% |
-10,88% -33,23% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,48 165,53 |
0,95 0,57% |
17:50:00 05.06.2026 |
192,14 152,25 |
3,25% 3,71% |
-0,31% -4,42% |
-8,95% -22,59% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254,01 252,56 |
1,45 0,57% |
17:50:00 05.06.2026 |
285,44 226,17 |
6,04% 6,51% |
2,39% -1,7% |
0,44% -10,6% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264,82 264,21 |
0,61 0,23% |
17:50:00 05.06.2026 |
325,08 263,94 |
-9,05% -7,65% |
-11,26% -10,66% |
24,29% -8,88% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
378,84 377,97 |
0,87 0,23% |
17:50:00 05.06.2026 |
457,44 376,03 |
-7,54% -6,1% |
-9,77% -9,14% |
32% 1,41% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
437,61 442,39 |
-4,78 -1,08% |
18:05:45 05.06.2026 |
469,53 301,02 |
13,86% 21,21% |
17,21% 39,25% |
139,3% 176,3% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
721,97 729,86 |
-7,89 -1,08% |
18:05:45 05.06.2026 |
774,56 489,49 |
13,87% 22,98% |
18,93% 41,28% |
153,63% 207,71% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
139,88 137,06 |
2,82 2,06% |
17:50:00 05.06.2026 |
193,37 96,8 |
30,42% 19,54% |
15,28% -26,1% |
84,73% -17,86% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
177,54 173,96 |
3,58 2,06% |
17:50:00 05.06.2026 |
245,43 122,86 |
30,43% 19,53% |
15,28% -26,1% |
87,69% -13,23% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345,17 343,21 |
1,96 0,57% |
17:50:00 05.06.2026 |
487,22 331,07 |
-10,93% -18,61% |
-18,91% -27,06% |
-38,63% -37,83% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
453,83 451,26 |
2,57 0,57% |
17:50:00 05.06.2026 |
626,07 434,98 |
-10,62% -16,72% |
-17,03% -25,32% |
-35,04% -32,22% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
339,21 347,18 |
-7,97 -2,3% |
17:50:00 05.06.2026 |
650,51 304,23 |
-16,9% -29,74% |
-27,59% -47,52% |
-21,06% -16,23% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435,68 445,93 |
-10,25 -2,3% |
17:50:00 05.06.2026 |
816,64 382,22 |
-15,05% -28,17% |
-25,97% -46,31% |
-16,78% -10,19% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,93 49,54 |
0,39 0,79% |
17:50:00 05.06.2026 |
53,91 35,48 |
1,71% 22,8% |
14,91% 38% |
22,65% 40,89% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,89 109,04 |
0,85 0,78% |
17:50:00 05.06.2026 |
116,25 76,17 |
4,27% 25,89% |
17,79% 41,46% |
35,1% 63,28% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
129,65 129,07 |
0,58 0,45% |
17:50:00 05.06.2026 |
157,47 93,13 |
6,48% 7,26% |
0,54% 30,03% |
-26,06% -25,42% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
191,79 190,93 |
0,86 0,45% |
17:50:00 05.06.2026 |
231,23 136,75 |
7,27% 8,06% |
1,28% 31,04% |
-24% -18,76% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,28 105,09 |
-1,81 -1,72% |
18:06:45 05.06.2026 |
127,87 95,81 |
-5,12% -3,12% |
-4,61% -14,64% |
-21,95% -26,45% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,31 178,38 |
-3,07 -1,72% |
18:06:45 05.06.2026 |
209,1 160,32 |
-3,75% -1,74% |
-3,25% -10,48% |
-11,69% -13,95% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72 73,53 |
-1,53 -2,08% |
17:50:00 05.06.2026 |
101,65 72 |
-18,73% -13,44% |
-12,98% -27,06% |
-1,91% -58,14% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
125,76 128,44 |
-2,68 -2,09% |
17:50:00 05.06.2026 |
169,54 122,6 |
-14,89% -9,35% |
-8,87% -23,44% |
9,81% -50,54% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,22 57,87 |
-0,65 -1,12% |
17:50:00 05.06.2026 |
63,88 28,7 |
15,76% 56,81% |
39,7% 87,61% |
35,72% 46,57% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
68,28 69,07 |
-0,79 -1,14% |
17:50:00 05.06.2026 |
76,17 34,19 |
15,85% 56,93% |
39,83% 88% |
37,52% 50,53% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
269,51 264,63 |
4,88 1,84% |
17:50:00 05.06.2026 |
308,38 183,6 |
33,29% 13,88% |
6,28% -11,18% |
-4,91% -73,12% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
315,77 310,05 |
5,72 1,84% |
17:50:00 05.06.2026 |
360,99 214,93 |
33,41% 13,97% |
6,37% -11,1% |
-4,34% -72,9% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,08 97,33 |
-0,25 -0,26% |
17:50:00 05.06.2026 |
124,24 96,74 |
-4,22% -5,56% |
-6,98% -11,67% |
-11,67% -36,72% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,21 156,62 |
-0,41 -0,26% |
17:50:00 05.06.2026 |
199,93 155,68 |
-4,23% -5,56% |
-6,99% -10,13% |
-6,2% -29,19% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
268,54 267,46 |
1,08 0,4% |
17:50:00 05.06.2026 |
300,16 223,84 |
1,78% 9,29% |
10,96% -11,6% |
55,91% 74,22% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457,03 455,2 |
1,83 0,4% |
17:50:00 05.06.2026 |
502,31 374,59 |
3,51% 11,15% |
12,85% -10,1% |
64,13% 90,82% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2031,42 2225,57 |
-194,15 -8,72% |
17:50:00 05.06.2026 |
2304,61 798,43 |
93,47% 108,67% |
104,37% 122,01% |
117,07% 136,12% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2460,89 2696,1 |
-235,21 -8,72% |
17:50:00 05.06.2026 |
2791,82 960,19 |
93,53% 110,2% |
105,87% 123,64% |
122,94% 147,78% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
513,41 523,26 |
-9,85 -1,88% |
17:50:00 05.06.2026 |
852,07 434,43 |
-6,36% -23,11% |
-20,12% -40,77% |
24,74% 28,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
681,42 694,49 |
-13,07 -1,88% |
17:50:00 05.06.2026 |
1112,16 576,39 |
-4,78% -21,82% |
-18,77% -39,77% |
29,58% 38,09% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,61 143,19 |
-0,58 -0,41% |
17:50:00 05.06.2026 |
162,34 129,36 |
-3,75% -0,2% |
0,96% 2,12% |
10,48% -9,87% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,22 214,1 |
-0,88 -0,41% |
17:50:00 05.06.2026 |
240,76 191,82 |
-2,96% 0,62% |
1,79% 2,97% |
17,45% 0,2% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
891,66 897,29 |
-5,63 -0,63% |
17:50:00 05.06.2026 |
976,18 715,37 |
6,76% 6,71% |
-0,42% 18,26% |
28,17% -14,7% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1485,03 1494,4 |
-9,37 -0,63% |
17:50:00 05.06.2026 |
1577,92 1156,33 |
10% 9,94% |
2,6% 21,85% |
41,55% -0,5% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
273,9 277,41 |
-3,51 -1,27% |
17:50:00 05.06.2026 |
349,17 272,05 |
-8,27% -21,21% |
-21,56% -5,1% |
-35,25% -40,09% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
689,42 698,25 |
-8,83 -1,26% |
17:50:00 05.06.2026 |
840,45 654,83 |
-4,07% -17,61% |
-17,97% -0,76% |
-22,21% -16,7% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
590,09 609,43 |
-19,34 -3,17% |
17:50:00 05.06.2026 |
740,19 538,57 |
-6,97% -12,71% |
-10,31% -3,39% |
-27,34% -40,49% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
710,2 733,48 |
-23,28 -3,17% |
17:50:00 05.06.2026 |
882,37 648,19 |
-6,07% -11,87% |
-9,45% -2,21% |
-25,57% -38,14% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347,43 346,76 |
0,67 0,19% |
17:50:00 05.06.2026 |
366,98 294,22 |
12,34% 16,35% |
12,8% 4,93% |
-1,55% -29,64% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
822,66 821,05 |
1,61 0,2% |
17:50:00 05.06.2026 |
855,98 672,07 |
16,44% 20,61% |
16,92% 8,77% |
11,9% -10,8% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
605,42 604,04 |
1,38 0,23% |
17:50:00 05.06.2026 |
769,34 497,24 |
13,02% 2,97% |
-1,78% -20,37% |
-10,21% -49,21% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
849,09 847,15 |
1,94 0,23% |
17:50:00 05.06.2026 |
1061,71 686,2 |
14,86% 4,65% |
-0,18% -19,07% |
-7,15% -46,2% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
206,45 211,58 |
-5,13 -2,42% |
17:50:00 05.06.2026 |
239,61 79,11 |
66,51% 123,58% |
117,34% 148,23% |
226,2% 152,01% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
258,68 265,1 |
-6,42 -2,42% |
17:50:00 05.06.2026 |
300,23 99,12 |
66,5% 123,58% |
117,32% 148,71% |
230,16% 159,88% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,19 269,47 |
-0,28 -0,1% |
17:50:00 05.06.2026 |
314,02 245,42 |
1,67% 0,42% |
-4,6% -12,16% |
9,81% -33,95% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
491,53 492,04 |
-0,51 -0,1% |
17:50:00 05.06.2026 |
553,73 432,87 |
5,25% 3,96% |
-1,24% -6,7% |
24,73% -20,99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,03 41,01 |
0,02 0,05% |
17:50:00 05.06.2026 |
47,86 32,26 |
4,01% 7,24% |
-4,09% 1,58% |
-51,99% -77,67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,18 58,15 |
0,03 0,05% |
17:50:00 05.06.2026 |
67,75 45,74 |
4,04% 7,42% |
-3,91% 1,77% |
-49,75% -75,56% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
408,39 402,94 |
5,45 1,35% |
17:50:00 05.06.2026 |
531,8 390,46 |
-13,54% -15,38% |
-16,07% -20,86% |
5,18% -34,1% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
608,44 600,33 |
8,11 1,35% |
17:50:00 05.06.2026 |
769,4 581,73 |
-10,98% -12,87% |
-13,58% -18,5% |
12,26% -25,89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1317,07 1341,46 |
-24,39 -1,82% |
17:50:00 05.06.2026 |
1642,02 1107,82 |
-1,24% -16,41% |
-17,24% -14,99% |
-11,36% -36,59% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1694,16 1725,54 |
-31,38 -1,82% |
17:50:00 05.06.2026 |
2110,13 1424,39 |
-1,15% -16,33% |
-17,16% -14,18% |
-7,44% -31,67% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
377,73 375,53 |
2,2 0,59% |
17:50:00 05.06.2026 |
436,24 344,86 |
3,34% 3,91% |
-0,18% -4,5% |
-8,39% -19,26% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
647,82 644,05 |
3,77 0,59% |
17:50:00 05.06.2026 |
728,36 575,8 |
6,15% 6,73% |
2,53% -1,77% |
1,52% -6,42% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
609,38 607,95 |
1,43 0,24% |
17:50:00 05.06.2026 |
749 607,31 |
-9,1% -7,78% |
-11,4% -10,61% |
21,77% -19,4% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
959,34 957,09 |
2,25 0,24% |
17:50:00 05.06.2026 |
1159,7 952,47 |
-7,58% -6,21% |
-9,9% -9,09% |
29,51% -9,93% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1212,47 1225,73 |
-13,26 -1,08% |
18:05:45 05.06.2026 |
1300,97 833,92 |
13,86% 21,22% |
17,22% 39,27% |
144,89% 186,54% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2252,89 2277,53 |
-24,64 -1,08% |
18:05:45 05.06.2026 |
2417,09 1527,22 |
13,87% 22,99% |
18,93% 41,3% |
159,6% 219,53% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
387,24 379,44 |
7,8 2,06% |
17:50:00 05.06.2026 |
535,32 267,98 |
30,42% 19,53% |
15,28% -26,1% |
76,15% -23,08% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
511,34 501,04 |
10,3 2,06% |
17:50:00 05.06.2026 |
706,88 353,85 |
30,42% 19,53% |
15,28% -26,1% |
79,03% -18,27% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
828,4 823,7 |
4,7 0,57% |
17:50:00 05.06.2026 |
1169,57 794,54 |
-10,95% -18,62% |
-18,94% -27,08% |
-38,78% -42,23% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1152,34 1145,81 |
6,53 0,57% |
17:50:00 05.06.2026 |
1589,98 1104,41 |
-10,63% -16,73% |
-17,05% -25,34% |
-35,19% -37,16% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,35 182,92 |
1,43 0,78% |
17:50:00 05.06.2026 |
199,09 130,88 |
1,7% 22,84% |
14,92% 38,08% |
49,37% 71,04% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,84 490,98 |
3,86 0,79% |
17:50:00 05.06.2026 |
523,52 342,67 |
4,28% 25,94% |
17,83% 41,56% |
64,33% 100,81% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
221,26 220,27 |
0,99 0,45% |
17:50:00 05.06.2026 |
268,8 158,91 |
6,47% 7,24% |
0,51% 30,07% |
-27,04% -25,46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
372,25 370,57 |
1,68 0,45% |
17:50:00 05.06.2026 |
448,88 265,38 |
7,26% 8,04% |
1,26% 31,08% |
-25,05% -18,76% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
188,35 192,56 |
-4,21 -2,19% |
17:50:00 05.06.2026 |
268,75 188,35 |
-19,49% -13,85% |
-13,38% -27,81% |
14,03% -61,5% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
394,24 403,06 |
-8,82 -2,19% |
17:50:00 05.06.2026 |
536,48 384,61 |
-15,59% -9,68% |
-9,17% -24,12% |
27,95% -53,11% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
320,64 319,67 |
0,97 0,3% |
15:25:00 08.06.2026 |
366,77 150,75 |
13,69% 55,82% |
39,22% 98,38% |
54,67% 68,83% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
375,64 374,51 |
1,13 0,3% |
15:25:00 08.06.2026 |
429,61 176,58 |
13,71% 55,85% |
39,24% 98,4% |
55,85% 71,52% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
621,91 610,61 |
11,3 1,85% |
17:50:00 05.06.2026 |
710,4 423,52 |
33,35% 13,97% |
6,33% -11% |
-4,11% -72,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
751,65 737,99 |
13,66 1,85% |
17:50:00 05.06.2026 |
857,87 511,43 |
33,47% 14,06% |
6,43% -10,93% |
-3,54% -72,27% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
150,99 151,74 |
-0,75 -0,49% |
17:50:00 05.06.2026 |
201,28 150,99 |
-6,33% -8,44% |
-9,62% -14,22% |
-11,97% -41,99% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
267,37 268,7 |
-1,33 -0,49% |
17:50:00 05.06.2026 |
356,42 267,37 |
-6,32% -8,43% |
-9,62% -13,01% |
-7,7% -35,78% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1363,57 1493,91 |
-130,34 -8,72% |
17:50:00 05.06.2026 |
1546,97 535,95 |
93,48% 108,67% |
104,38% 122,01% |
114,85% 133,55% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1649,55 1807,23 |
-157,68 -8,72% |
17:50:00 05.06.2026 |
1871,4 643,62 |
93,54% 110,2% |
105,88% 123,64% |
120,78% 144,89% |
||
|
DAXsubsector Software (Kurs) Deutschland |
833,41 849,41 |
-16 -1,88% |
17:50:00 05.06.2026 |
1383,83 705,05 |
-6,38% -23,14% |
-20,15% -40,8% |
26,38% 31,68% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1157,64 1179,86 |
-22,22 -1,88% |
17:50:00 05.06.2026 |
1890,55 979,02 |
-4,81% -21,86% |
-18,81% -39,81% |
31,25% 41,81% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,44 282,6 |
-1,16 -0,41% |
17:50:00 05.06.2026 |
320,39 255,29 |
-3,74% -0,2% |
0,96% 2,12% |
7,64% -9,46% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,46 497,5 |
-2,04 -0,41% |
17:50:00 05.06.2026 |
559,46 445,74 |
-2,96% 0,62% |
1,79% 2,97% |
14,2% 1,48% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1609,12 1655,88 |
-46,76 -2,82% |
15:24:30 08.06.2026 |
1722,38 1301,48 |
14,46% 20,16% |
16,15% 9,88% |
11,67% 5,44% |
||
|
DAXsupersector Consumer Goods Deutschland |
776,04 777,13 |
-1,09 -0,14% |
15:24:30 08.06.2026 |
885,19 706,92 |
1,66% -9,75% |
-11,63% -5,91% |
-17,79% -24,74% |
||
|
DAXsupersector Consumer Services Deutschland |
347,23 351,66 |
-4,43 -1,26% |
15:24:30 08.06.2026 |
429,37 257,74 |
20,49% 2,67% |
-1,03% -17,51% |
4,43% -41,48% |
||
|
DAXsupersector FIRE Deutschland |
964,91 965,37 |
-0,46 -0,05% |
15:24:30 08.06.2026 |
1030,1 888,37 |
4,64% -2,37% |
-3,88% 0,11% |
93,97% 64,36% |
||
|
DAXsupersector Industrials Deutschland |
1415,56 1420,96 |
-5,4 -0,38% |
15:24:15 08.06.2026 |
1514,27 1166,59 |
6,22% 6,65% |
3,82% 17,21% |
90,75% 96,74% |
||
|
DAXsupersector Information Technology Deutschland |
2162,3 2164,84 |
-2,54 -0,12% |
15:24:15 08.06.2026 |
2573,26 1568,68 |
19,17% 3,19% |
5,8% -14,69% |
35,48% 17,38% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1166,37 1177,48 |
-11,11 -0,94% |
15:24:15 08.06.2026 |
1404,7 1070,91 |
-3,34% -6,06% |
-7,84% 0,24% |
-8,77% -18,72% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
468,38 468,65 |
-0,27 -0,06% |
15:24:30 08.06.2026 |
495,81 322,66 |
4,46% 25,35% |
17,76% 41,85% |
56,34% 60,54% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51229,46 51297,08 |
-67,62 -0,13% |
15:24:20 08.06.2026 |
52928,36 36864,91 |
14,13% 24,78% |
24,67% 27,96% |
15,15% -3,35% |
||
|
DBIX India Index Kursindex Deutschland |
743,12 741,9 |
1,22 0,16% |
15:24:15 08.06.2026 |
1024,23 720,51 |
-12,58% -20,02% |
-20,03% -21,57% |
-6,4% 2,67% |
||
|
DBIX India Net Indien |
1001,34 999,76 |
1,58 0,16% |
15:24:00 08.06.2026 |
1371,45 967,8 |
-12,3% -19,51% |
-19,52% -20,52% |
-3,31% 8,43% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
71,66 72,67 |
-1,01 -1,39% |
15:38:52 08.06.2026 |
93,26 68,45 |
-10,39% -6,45% |
-7,21% -20,4% |
5,65% -58,96% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
210,13 211,65 |
-1,52 -0,72% |
15:24:00 08.06.2026 |
231,23 192,68 |
-0,28% -1,17% |
-3,3% 4,21% |
17,27% 8,72% |
||
|
DivDAX Deutschland |
582,4 586,6 |
-4,2 -0,72% |
15:24:00 08.06.2026 |
615,67 513 |
3,81% 2,88% |
0,66% 8,47% |
34,33% 37,35% |
||
|
Dow Jones USA |
50975,11 50866,78 |
108,33 0,21% |
15:40:07 08.06.2026 |
51660,4 41981,14 |
6,77% 7,18% |
5,36% 19,21% |
50,47% 47,98% |
||
|
Dow Jones Composite Average USA |
16507,75 16469,1 |
38,65 0,23% |
15:39:37 08.06.2026 |
16823,38 13142 |
8,04% 11,77% |
9,62% 23,88% |
47,39% 43,35% |
||
|
Dow Jones DJIA VIX USA |
17,05 15,26 |
1,79 11,73% |
22:15:01 05.06.2026 |
42,71 3,93 |
-50,18% 10,07% |
26,02% 9,79% |
25% 12,02% |
||
|
Dow Jones Transportation USA |
22019,02 21913,53 |
105,49 0,48% |
15:39:37 08.06.2026 |
24825,7 14630,37 |
18,7% 29,11% |
25,57% 47,02% |
54,59% 44,02% |
||
|
Dow Jones US Banks USA |
830,52 827,98 |
2,54 0,31% |
15:40:02 08.06.2026 |
873,98 662,55 |
9,96% 4,94% |
-1,44% 21,95% |
100,18% 42,83% |
||
|
Dow Jones Utility Average USA |
1106,38 1110,3 |
-3,92 -0,35% |
15:39:37 08.06.2026 |
1202,79 1016,42 |
-5,52% 4,31% |
2,65% 8,1% |
20,88% 22,54% |
||
|
E-Mobilität Wasserstoff Index - |
195,33 198,27 |
-2,94 -1,48% |
15:40:01 08.06.2026 |
236,97 124,83 |
50,64% 48,53% |
48,75% 30,74% |
-8,51% -56,31% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52164,6 52164,6 |
-487,93 -0,93% |
13:59:56 07.06.2026 |
54975,85 29740,7 |
11,52% 24,31% |
27,55% 58,54% |
197,72% 423,54% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,27 0,19 |
0,09 47,57% |
15:36:17 08.06.2026 |
0,39 -0,22 |
125% 42,11% |
800% -6,9% |
- - |
||
|
EU Short Term - |
0,24 0,27 |
-0,03 -10,11% |
15:36:17 08.06.2026 |
0,99 -0,28 |
-48,94% -65,22% |
300% -55,56% |
- - |
||
|
EURO STOXX - |
648,84 648,57 |
0,27 0,04% |
15:24:00 08.06.2026 |
658,1 548,12 |
7,36% 7,75% |
5,02% 13,76% |
43,02% 42,59% |
||
|
EURO STOXX 50 - |
6062,92 6062,07 |
0,85 0,01% |
15:25:00 08.06.2026 |
6199,78 5154,83 |
6,64% 6,03% |
3,63% 11,83% |
41,33% 47,99% |
||
|
EURO STOXX Auto & Parts - |
439,5 440,3 |
-0,8 -0,18% |
15:05:04 08.06.2026 |
529,4 419,7 |
-1,79% -15,71% |
-16% -13,81% |
-27,26% -31,99% |
||
|
EURO STOXX Banks - |
269,45 269,41 |
0,04 0,01% |
15:24:30 08.06.2026 |
285,01 193,73 |
10,63% 7,68% |
0,94% 31,81% |
161,6% 171,02% |
||
|
EURO STOXX Chemicals - |
1487,1 1514,7 |
-27,6 -1,82% |
15:24:32 08.06.2026 |
1540,4 1312,7 |
9,36% 12,76% |
10,12% -1,82% |
6,37% 7,64% |
||
|
EURO STOXX Health Care - |
804,1 812,6 |
-8,5 -1,05% |
15:24:28 08.06.2026 |
937,4 761,4 |
-2,27% -11,25% |
-10,39% -1,57% |
-0,69% -8,65% |
||
|
EURO STOXX Insurance - |
510,5 509,4 |
1,1 0,22% |
15:10:34 08.06.2026 |
544 477,7 |
3,93% -2,33% |
-4,7% -0,37% |
63,57% 78,12% |
||
|
EURO STOXX Media - |
273,6 273,7 |
-0,1 -0,04% |
15:24:38 08.06.2026 |
371,9 225 |
8,92% -8,1% |
-9,7% -25,85% |
-1,9% 7% |
||
|
EURO STOXX Oil & Gas - |
603,9 603,7 |
0,2 0,03% |
15:24:15 08.06.2026 |
638,6 372,5 |
9,64% 36,04% |
35,01% 62,12% |
82,78% 115,52% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1525,5 1505,1 |
20,4 1,36% |
15:25:08 08.06.2026 |
1546,3 1010,5 |
25,21% 28,25% |
26,39% 34,3% |
69,18% 81,61% |
||
|
EURO STOXX Telecom - |
421 426,7 |
-5,7 -1,34% |
09:19:30 08.06.2026 |
446,8 331,5 |
5,36% 26,62% |
21,5% 11,43% |
52,81% 46,79% |
||
|
EURONEXT 100 - |
1883,35 1857,7 |
25,65 1,38% |
15:24:00 08.06.2026 |
1885,32 1534,95 |
8,49% 10,89% |
8,14% 18,07% |
39,94% 48,09% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-9,76 30,51 |
-40,26 -131,98% |
15:37:00 08.06.2026 |
58,97 -56,46 |
-223,39% - |
- -191,13% |
-147,1% - |
||
|
FAZ - |
3219,38 3235,72 |
-16,34 -0,5% |
15:39:30 08.06.2026 |
3410,32 2941,66 |
2,9% 0,74% |
-1,2% -0,21% |
32,65% 18,05% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10359,42 10368,05 |
-8,63 -0,08% |
15:24:39 08.06.2026 |
10934,94 8707,65 |
1,07% 7,44% |
4,1% 17,29% |
36,99% 46,3% |
||
|
FTSE 250 Großbritannien |
23008,06 23060,74 |
-52,68 -0,23% |
15:24:36 08.06.2026 |
23844,54 20626,98 |
4,12% 5,02% |
2,67% 8,09% |
20,51% 1,09% |
||
|
FTSE 350 Großbritannien |
5629,93 5636 |
-6,07 -0,11% |
15:25:04 08.06.2026 |
5929,96 4785,19 |
1,38% 7,15% |
3,93% 16,19% |
34,89% 38,57% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5569,34 5574,09 |
-4,75 -0,09% |
15:24:09 08.06.2026 |
5863,37 4737,71 |
1,42% 7,15% |
3,94% 16,13% |
34,74% 37,67% |
||
|
FTSE EUROTOP 100 - |
4791,03 4797,85 |
-6,82 -0,14% |
15:24:00 08.06.2026 |
4901 4076,97 |
4,71% 7,64% |
4,36% 12,14% |
32,58% 45,5% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
50175,52 49893,05 |
282,47 0,57% |
15:24:14 08.06.2026 |
50581,86 38605,47 |
13,97% 15,15% |
10,58% 24,01% |
84,73% 94,92% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3495,37 3505,41 |
-10,04 -0,29% |
15:39:36 08.06.2026 |
3638,08 3176,42 |
2,76% 2,39% |
-0,72% 4,39% |
26,61% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2367,86 2380,48 |
-12,62 -0,53% |
15:24:00 08.06.2026 |
2633,9 2226,37 |
5,49% -5,56% |
-9,73% -2,64% |
-8,82% -37,23% |
||
|
GEX Kursindex Deutschland |
1703,86 1712,95 |
-9,09 -0,53% |
15:24:00 08.06.2026 |
1900,64 1606,57 |
5,2% -5,82% |
-9,98% -3,89% |
-13,25% -42,19% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3838,88 3884,4 |
-45,52 -1,17% |
15:24:00 08.06.2026 |
4116,06 2873,06 |
12,07% 10,05% |
2,45% 25,27% |
-0,57% 6,17% |
||
|
General All Share Kursindex Deutschland |
2176,64 2212,92 |
-36,28 -1,64% |
18:06:45 05.06.2026 |
2339,54 1701,63 |
9,15% 9,51% |
1,34% 21,51% |
-10,87% -10,18% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13127,78 13176,4 |
-48,62 -0,37% |
15:24:00 08.06.2026 |
13518,57 11558,54 |
6,17% 3,31% |
1,37% 3,77% |
52,29% 52,56% |
||
|
HDAX Hedged Deutschland |
832,72 839,16 |
-6,44 -0,77% |
19:15:01 05.06.2026 |
852,1 742,91 |
6,35% 5,54% |
2,9% 6,23% |
62,61% 70,11% |
||
|
HDAX Kursindex Deutschland |
5063,2 5103,26 |
-40,06 -0,78% |
17:50:00 05.06.2026 |
5283,4 4633,74 |
3,36% 1,65% |
-0,72% 1,19% |
40,76% 31,98% |
||
|
HTX EUR Ungarn |
10962,92 10917,18 |
45,74 0,42% |
15:24:24 08.06.2026 |
11276,48 7182,84 |
19,42% 30,6% |
26,62% 51,06% |
167,45% 143,82% |
||
|
HTX HUF Ungarn |
25264,93 25196,14 |
68,79 0,27% |
15:23:53 08.06.2026 |
26572,6 18686,38 |
7,61% 20,87% |
17,21% 33,87% |
158,23% 149,94% |
||
|
HTX USD Ungarn |
12659,77 12619,17 |
40,6 0,32% |
15:24:00 08.06.2026 |
13317,35 8292,35 |
18,95% 29,69% |
24,92% 52,67% |
187,11% 131,06% |
||
|
Hang Seng Hong Kong |
24961,95 25253,4 |
-291,45 -1,15% |
10:09:34 05.06.2026 |
28056,1 23185,58 |
-3,09% -3,12% |
-5,23% 4,92% |
30,7% -13,29% |
||
|
Hang Seng China Enterprise Hong Kong |
8436,63 8501,91 |
-65,28 -0,77% |
10:09:34 05.06.2026 |
9770,21 8242,67 |
-2,22% -7,12% |
-7,99% -2,24% |
30,2% -21,51% |
||
|
IATX Österreich |
303,77 306,61 |
-2,84 -0,93% |
15:21:47 08.06.2026 |
366,53 306,61 |
-8,64% -8,22% |
-5,33% -13,14% |
4,32% -21,72% |
||
|
IBC Venezuela |
5643,14 5643,14 |
25,03 0,45% |
19:03:17 04.06.2026 |
534358,31 518,93 |
-14,45% 279,35% |
152,96% -98,29% |
-83,37% 10,28% |
||
|
IBEX 35 Spanien |
18344,9 18276 |
68,9 0,38% |
17:35:30 05.06.2026 |
18573,8 13737,2 |
7,44% 9,77% |
4,87% 28,76% |
97,03% 100,19% |
||
|
IBEX Medium Spanien |
18721,8 18668,6 |
53,2 0,28% |
17:35:30 05.06.2026 |
19616,1 16426,9 |
4,75% 9,02% |
5,75% 8,42% |
37,93% 31,94% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5342,14 5594,77 |
-252,63 -4,52% |
11:00:05 08.06.2026 |
9174,47 5317,91 |
-27,19% -38,29% |
-38,93% -26,12% |
-20,2% -11,66% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25406,82 25406,82 |
0 0% |
15:05:12 08.06.2026 |
29401,53 20175,52 |
-3,39% -1,09% |
-3,29% 22,71% |
59,33% 80,65% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5174,67 5174,67 |
0 0% |
15:05:12 08.06.2026 |
6061,75 4137,09 |
-4,05% -2,07% |
-4,1% 21,58% |
61,19% 80,81% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8160,59 8160,59 |
-478,82 -5,54% |
08:30:40 05.06.2026 |
8933,62 2841,39 |
55,38% 96,41% |
89,36% 185,76% |
212,56% 151,26% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1025,16 1023,87 |
1,29 0,13% |
17:53:00 05.06.2026 |
1172,12 755,14 |
-6,5% 8,08% |
11,19% 35,21% |
78,45% 82,66% |
||
|
KTX USD - |
897,73 902,15 |
-4,42 -0,49% |
17:53:00 05.06.2026 |
1045,19 653,66 |
-6,65% 7,46% |
9,36% 37,23% |
92,94% 73,25% |
||
|
L&S DAX Indikation Deutschland |
24668,5 24475 |
193,5 0,79% |
15:39:33 08.06.2026 |
25509,5 21861,5 |
3,71% 2,3% |
0,42% 2,15% |
54,53% 58,29% |
||
|
LDAX Deutschland |
24392,68 24575,59 |
-182,91 -0,74% |
09:00:00 08.06.2026 |
25465,58 21778,78 |
2,94% 0,99% |
-0,64% 0,83% |
52,79% 56,46% |
||
|
LEVDAX Deutschland |
32484,42 32724,12 |
-239,7 -0,73% |
15:24:09 08.06.2026 |
35595,84 25845,46 |
9,24% 1,42% |
-1,5% -0,74% |
102,42% 94,29% |
||
|
LMDAX Deutschland |
31893,14 32221,48 |
-328,34 -1,02% |
09:00:00 08.06.2026 |
33411,43 27122,6 |
9,42% 7,27% |
3,11% 3,4% |
17,48% -5,69% |
||
|
LSDAX Deutschland |
18160,06 18356,22 |
-196,16 -1,07% |
09:00:00 08.06.2026 |
19211,24 15667,34 |
7,4% 7,83% |
4,9% 6,72% |
35,45% 11,48% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3999,84 4016,83 |
-16,99 -0,42% |
09:00:00 08.06.2026 |
4254,58 3326,33 |
11,1% 11,76% |
10,33% 1,73% |
24,86% 17,38% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24666,6 24759,05 |
-92,45 -0,37% |
15:24:26 08.06.2026 |
25420,66 22300,75 |
5,37% 2,09% |
0,52% 2,04% |
54,65% 58,31% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32312,22 32466,6 |
-154,38 -0,48% |
15:25:07 08.06.2026 |
33547,52 26803,25 |
11,9% 8,69% |
4,3% 4,67% |
19% -4,41% |
||
|
MDAX Kursindex Deutschland |
15369,6 15528,2 |
-158,6 -1,02% |
17:50:00 05.06.2026 |
15830,05 13295,58 |
8,42% 7,65% |
3,08% 3,37% |
12,76% -13,82% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1717,34 1759,07 |
-41,73 -2,37% |
23:40:12 05.06.2026 |
1789,142 1177,308 |
14,51% 23,85% |
20,14% 45,18% |
73,73% 24,39% |
||
|
MSCI World - |
4770,62 4755,77 |
14,85 0,31% |
15:40:00 08.06.2026 |
4885 3866,62 |
7,99% 8,42% |
7,32% 21,73% |
65,32% 59,2% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3084616,64 3174511,37 |
-89894,73 -2,83% |
22:24:03 05.06.2026 |
3296502,07 1635451,36 |
17,46% 3,27% |
-1,33% 43,02% |
710,13% 4426,14% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29396,02 28957,6 |
438,42 1,51% |
15:40:08 08.06.2026 |
30762,2 21532,32 |
17,74% 14,52% |
16,62% 34,86% |
102,34% 112,78% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5006,22 4977,99 |
28,23 0,57% |
15:39:25 08.06.2026 |
5136,69 4047,92 |
10,21% 10,32% |
8,57% 18,63% |
59,51% 5,27% |
||
|
NASDAQ Comp. USA |
25985,96 25709,43 |
276,53 1,08% |
15:40:07 08.06.2026 |
27190,21 19334,98 |
14,5% 10,22% |
11,84% 32,64% |
95,99% 86,79% |
||
|
NASDAQ Computer USA |
26867,37 26459,73 |
407,64 1,54% |
15:39:25 08.06.2026 |
28492,82 17862,34 |
22,3% 15,13% |
17,68% 48,55% |
142,1% 174,44% |
||
|
NASDAQ Financial 100 USA |
6910,14 6906,71 |
3,43 0,05% |
15:39:25 08.06.2026 |
7747,22 6451,85 |
-0,11% -7,01% |
-6,37% 2,12% |
56,34% 10,71% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14111,28 14201,78 |
-90,51 -0,64% |
15:39:25 08.06.2026 |
16093,4 13580,06 |
-3,2% -6,34% |
-7,9% -10,36% |
23,49% 25,58% |
||
|
NASDAQ Other Finance USA |
12675,86 12691,28 |
-15,42 -0,12% |
15:39:25 08.06.2026 |
15025,5 11788,06 |
-1,09% -8,73% |
-6,32% -4,41% |
47,36% 6,73% |
||
|
NASDAQ Telecommunications USA |
637,23 635,38 |
1,85 0,29% |
15:39:25 08.06.2026 |
680,1 476,29 |
16,2% 25,88% |
25,52% 29,48% |
66,38% 22,06% |
||
|
NASDAQ Transportation USA |
8896,3 8876,72 |
19,58 0,22% |
15:39:26 08.06.2026 |
8993,15 6050,46 |
9,36% 21,76% |
17,08% 41,09% |
51,29% 35,41% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4192,58 4209,84 |
-17,26 -0,41% |
15:24:15 08.06.2026 |
4318,5 3524,64 |
9,17% 13,75% |
9,61% 16,25% |
41,23% 21,36% |
||
|
NIKKEI 225 Japan |
64024,6 66588,12 |
-2563,52 -3,85% |
08:45:03 08.06.2026 |
68786,49 37540,2 |
21,42% 26,39% |
23,52% 68,09% |
98,43% 121,84% |
||
|
NSE 20 Kenia |
3557,72 3557,72 |
14,4 0,41% |
13:49:39 05.06.2026 |
3758,73 2203,31 |
-1,51% 21,44% |
13,14% 61,47% |
123,19% 85,96% |
||
|
NSE All Share Kenia Kenia |
210,37 210,37 |
0,97 0,46% |
13:49:12 05.06.2026 |
216,69 136,74 |
1,59% 18,99% |
11,38% 53,85% |
98,76% 22,47% |
||
|
NTX EUR - |
2371,85 2382,93 |
-11,08 -0,46% |
15:24:21 08.06.2026 |
2431,6 1690,94 |
12,66% 18,79% |
12,41% 38,07% |
105,76% 93,91% |
||
|
NYSE Arca Airline USA |
67,2 67,2 |
-0,69 -1,02% |
22:01:45 05.06.2026 |
84,3017 51,2408 |
7,01% -2,37% |
-5,7% 15,09% |
-2,14% -37,06% |
||
|
NYSE Arca Biotechnology USA |
7749,84 7749,84 |
-103,61 -1,32% |
22:03:00 05.06.2026 |
7935,0179 5456,9094 |
12,62% 6,53% |
7,28% 35,53% |
43,45% 34,69% |
||
|
NYSE Arca China Index USA |
240,69 240,69 |
-8,18 -3,29% |
22:03:45 05.06.2026 |
348,711 239,682 |
-8,98% -20,66% |
-21,06% -9,56% |
15,15% -30,05% |
||
|
NYSE Arca Computer Hardware USA |
8135,54 8135,54 |
-817,17 -9,13% |
22:04:45 05.06.2026 |
9229,5845 2251,3799 |
82,58% 96,08% |
106,89% 253,09% |
459,49% 456,48% |
||
|
NYSE Arca Defense USA |
19638,44 19638,44 |
-455,72 -2,27% |
22:03:15 05.06.2026 |
21439,081 14731,3412 |
-5,2% 13,39% |
8,28% 30,47% |
119,12% 124,55% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
532,49 532,49 |
-35,58 -6,26% |
22:03:00 05.06.2026 |
624,4296 343,0275 |
-3,92% 13,74% |
8,69% 50,48% |
54,99% 117,02% |
||
|
NYSE Arca Networking USA |
3371,93 3371,93 |
-227,32 -6,32% |
22:03:00 05.06.2026 |
3708,8617 1373,4112 |
40,72% 51,51% |
54,06% 143,24% |
326,42% 290,9% |
||
|
NYSE Arca Oil USA |
2538,98 2538,98 |
-58,01 -2,23% |
22:03:45 05.06.2026 |
2749,3849 1728,2046 |
6,73% 31,86% |
34,09% 46,6% |
54,64% 120,81% |
||
|
NYSE Arca Pharmaceutical USA |
1177,06 1177,06 |
10,27 0,88% |
22:03:30 05.06.2026 |
1218,5209 871,7881 |
2,04% 9,28% |
4,03% 25,56% |
37,08% 61,98% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1064,23 1064,23 |
-21,94 -2,02% |
22:02:45 05.06.2026 |
1144,7507 913,173 |
7,91% 1,68% |
2,17% 13,59% |
133,19% 123,76% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3298,8 3298,8 |
-138,24 -4,02% |
22:00:15 05.06.2026 |
3513,5997 1905,951 |
20,04% 35,13% |
26,42% 68,48% |
83,82% 80,68% |
||
|
NYSE Arca Tech 100 USA |
10085,63 10085,63 |
-569,05 -5,34% |
22:05:00 05.06.2026 |
10755,6034 7259,1793 |
15,58% 18,57% |
18,07% 36,61% |
95,83% 91,26% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23256,5 23256,5 |
-316,27 -1,34% |
22:21:45 05.06.2026 |
23602,5804 19765,4151 |
3,28% 7,16% |
4,6% 16,02% |
51,1% 39,38% |
||
|
NYSE Energy - |
18293,69 18293,69 |
-385,96 -2,07% |
22:03:30 05.06.2026 |
20078,1284 12971,2381 |
3,25% 28,38% |
26,18% 40,38% |
49,91% 104,7% |
||
|
NYSE Financial - |
14233,13 14233,13 |
-21,25 -0,15% |
22:04:15 05.06.2026 |
14713,9609 12667,5886 |
4,8% 2,36% |
-1,16% 9,49% |
63,69% 39,25% |
||
|
NYSE Health Care - |
26728,12 26728,12 |
160,73 0,61% |
22:03:15 05.06.2026 |
27898,8263 22277,9592 |
0,87% 2,5% |
-1,05% 12,68% |
17,31% 25,97% |
||
|
NYSE International 100 USA |
10588,98 10588,98 |
-318,37 -2,92% |
22:03:45 05.06.2026 |
10958,4178 8198,6566 |
5,25% 11,86% |
7,29% 26,39% |
71,04% 58,99% |
||
|
NYSE MKT Composite USA |
8404,7 8404,7 |
-383,77 -4,37% |
22:10:15 05.06.2026 |
9303,6693 5407,2974 |
-1,59% 19,64% |
20,32% 55,09% |
108,57% 153,77% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14221,01 14221,01 |
-499,51 -3,39% |
22:05:00 05.06.2026 |
15205,1949 12662,3584 |
3,28% 5,53% |
6,52% 11,92% |
66,06% 26,61% |
||
|
NYSE US 100 USA |
18688,93 18688,93 |
-80,2 -0,43% |
22:05:00 05.06.2026 |
19109,5404 16720,2369 |
1,73% 3,42% |
0,93% 10,22% |
42,93% 37,7% |
||
|
NYSE World Leaders - |
1521,45 1521,45 |
-20,73 -1,34% |
22:05:00 05.06.2026 |
1553,0013 1295,9395 |
2,99% 6,31% |
3,14% 15,5% |
51,75% 43,21% |
||
|
NYSE World Leaders USA |
15214,53 15214,53 |
-207,31 -1,34% |
22:05:00 05.06.2026 |
15529,952 12959,6459 |
2,99% 6,31% |
3,15% 15,5% |
51,75% 43,21% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5861,52 5842,02 |
19,5 0,33% |
15:39:11 08.06.2026 |
6142,03 4140,33 |
-0,67% 4,25% |
2,71% 37,15% |
41,4% 16,23% |
||
|
Nasdaq Industrial USA |
12663,29 12608,98 |
54,31 0,43% |
15:39:11 08.06.2026 |
13436,2 11629,69 |
2,15% 1,52% |
1,9% 6,31% |
43,34% 19,57% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
808,16 826,75 |
-18,59 -2,25% |
08:45:03 08.06.2026 |
842,15 589,38 |
6,42% 12,12% |
9,05% 34,77% |
71,98% 96,69% |
||
|
OBX Norwegen |
1948,21 1949,42 |
-1,21 -0,06% |
15:24:35 08.06.2026 |
2055,45 1489,69 |
5,26% 25,42% |
20,96% 28,1% |
74,49% 93,93% |
||
|
OMRX Total Bond Index Schweden |
6745,19 6748,38 |
-3,19 -0,05% |
16:21:00 05.06.2026 |
7494,0976 6630,2524 |
0,19% 1,25% |
0,77% 1,45% |
10,99% 2,69% |
||
|
OMRX Total Market Index Schweden |
6296,46 6299,14 |
-2,68 -0,04% |
16:21:00 05.06.2026 |
6937,1642 6196,9498 |
0,22% 1,19% |
0,75% 1,48% |
10,92% 3,19% |
||
|
OMX AFV Generalindex Schweden |
1055,07 1061,78 |
-6,71 -0,63% |
17:35:00 05.06.2026 |
1088,1674 897,5301 |
2,56% 5,68% |
4,18% 13,12% |
26,79% 17,97% |
||
|
OMX Baltic 10 - |
309,78 309,59 |
0,19 0,06% |
14:05:00 05.06.2026 |
320,8596 288,5732 |
-0,77% 3,66% |
-0,94% 0,57% |
6,42% 9,29% |
||
|
OMX Copenhagen PI Dänemark |
1254,39 1231,97 |
22,42 1,82% |
17:05:00 04.06.2026 |
1499,1473 1114,3125 |
4,11% -0,83% |
-4,37% -13,07% |
-18,01% -4,66% |
||
|
OMX Helkinski PI Finnland |
14167,05 14396,35 |
-229,3 -1,59% |
16:35:00 05.06.2026 |
14660,8122 10381,4584 |
11,27% 18,48% |
14,09% 34,37% |
37,45% 14,17% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3103,37 3117,15 |
-13,78 -0,44% |
18:35:00 05.06.2026 |
3522,3028 2977,3032 |
-6,62% -3,04% |
-5,5% -4,15% |
18,23% -12,11% |
||
|
OMX Iceland 6 PI ISK Island |
2598,14 2609,65 |
-11,51 -0,44% |
18:35:00 05.06.2026 |
2973,7901 2509,3643 |
-7,58% -6,41% |
-7,94% -4,41% |
12,8% -13,97% |
||
|
OMX Iceland All-Share Island |
1999,64 2012,99 |
-13,34 -0,66% |
18:35:00 05.06.2026 |
2321,4891 1938,486 |
-8,56% -7,21% |
-7,57% -10,52% |
2,12% -8,49% |
||
|
OMX Nordic 40 Island |
2628,67 2651,99 |
-23,32 -0,88% |
15:39:34 08.06.2026 |
2749,58 2162,74 |
5,61% 8,73% |
4,23% 7,9% |
13,56% 17,16% |
||
|
OMX STOCKHOLM 30 GI Schweden |
643,99 647,9 |
-3,91 -0,6% |
17:35:00 05.06.2026 |
661,5682 486,1631 |
4,66% 12,69% |
10,45% 27,19% |
47,42% 60,06% |
||
|
OMXC20 Dänemark |
1515,91 1484,9 |
31,01 2,09% |
17:05:00 04.06.2026 |
1974,6939 1325,4123 |
5,59% -2,3% |
-6,26% -19,57% |
-26,98% -4,96% |
||
|
OMXH25 Finnland |
6471,52 6544,66 |
-73,14 -1,12% |
16:35:00 05.06.2026 |
6621,1309 4700,479 |
8,86% 16,76% |
12,81% 35,63% |
40,02% 21,72% |
||
|
OMXR Lettland |
906,48 905,64 |
0,83 0,09% |
14:05:00 05.06.2026 |
941,7909 871,1321 |
0,59% -2,89% |
-2,26% 1,48% |
-21,47% -23,98% |
||
|
OMXS PI Schweden |
1085,28 1092,23 |
-6,95 -0,64% |
17:35:00 05.06.2026 |
1118,6947 922,4539 |
2,62% 5,65% |
4,17% 13,18% |
26,45% 17,74% |
||
|
OMXS30 Schweden |
3116,4 3135,31 |
-18,92 -0,6% |
17:35:00 05.06.2026 |
3230,0717 2412,7861 |
2,56% 10,36% |
8,16% 24,02% |
35,18% 37,42% |
||
|
OMXS60PI Schweden |
346,51 348,45 |
-1,94 -0,56% |
17:35:00 05.06.2026 |
357,071 278,5434 |
2,93% 8,68% |
6,83% 19,72% |
32,02% 30,25% |
||
|
OMXSLCPI Schweden |
309,2 311,1 |
-1,89 -0,61% |
17:35:00 05.06.2026 |
319,6568 260,6519 |
2,45% 5,75% |
4,33% 13,97% |
26,29% 18,18% |
||
|
OMXSMCPI Schweden |
1719,53 1731,93 |
-12,4 -0,72% |
17:35:00 05.06.2026 |
1821,504 1545,6812 |
2,47% 0,71% |
-0,94% -0,45% |
27,69% 7,96% |
||
|
OMXSSCPI Schweden |
1500,97 1553,07 |
-52,1 -3,35% |
17:35:00 05.06.2026 |
1659,7954 1115,374 |
31,81% 28,82% |
20,72% 30,74% |
24,54% 6,11% |
||
|
OMXT Estland |
2107,47 2104,09 |
3,38 0,16% |
14:05:00 05.06.2026 |
2129,854 1884,4546 |
1,14% 6,69% |
2,41% 0,83% |
11,7% 27,57% |
||
|
OMXV Litauen |
1449,84 1445,59 |
4,25 0,29% |
14:05:00 05.06.2026 |
1467,0779 1190,4408 |
6,51% 12,13% |
6,63% 20,51% |
45,65% 55,25% |
||
|
OSEBX Norwegen |
2002,85 2003,92 |
-1,07 -0,05% |
15:24:27 08.06.2026 |
2093,68 1569,21 |
4,86% 22,26% |
18,03% 25,11% |
62,63% 77,47% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8919,69 8931,54 |
-11,85 -0,13% |
15:24:00 08.06.2026 |
9516,43 7367,12 |
0,49% 10,25% |
6,18% 20,12% |
49,49% 74,44% |
||
|
PTX EUR Polen |
1835,92 1844,65 |
-8,73 -0,47% |
15:24:21 08.06.2026 |
1906,86 1334,36 |
11,5% 20,81% |
10,54% 36,2% |
91,5% 75,34% |
||
|
PTX PLN Polen |
2858,46 2870,7 |
-12,24 -0,43% |
15:24:21 08.06.2026 |
2961,21 2094,31 |
10,71% 21,21% |
11,43% 35,46% |
83,13% 66,63% |
||
|
PTX USD Polen |
2120,99 2132,22 |
-11,23 -0,53% |
15:24:21 08.06.2026 |
2229,14 1537,84 |
11,11% 20,02% |
8,67% 37,92% |
105,66% 66,23% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
334,53 331,31 |
3,22 0,97% |
15:39:39 08.06.2026 |
472,08 199,43 |
-19,97% 3,88% |
-2,35% 62,99% |
170,02% 110,62% |
||
|
Philadelphia Semi. USA |
12809,56 12220,76 |
588,8 4,82% |
15:39:09 08.06.2026 |
13998,14 5034,78 |
64,01% 73,75% |
73,87% 149,38% |
263,39% 305,56% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9571,73 9607,24 |
-35,51 -0,37% |
15:24:00 08.06.2026 |
9858,18 8433,55 |
5,97% 2,85% |
1,01% 2,44% |
49,96% 49,23% |
||
|
Prime All Share Kursindex Deutschland |
4973,77 5013,08 |
-39,31 -0,78% |
18:05:45 05.06.2026 |
5210 4555,38 |
3,15% 1,2% |
-1,05% -0,17% |
38,83% 29,24% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17308,88 17335,28 |
-26,4 -0,15% |
15:40:03 08.06.2026 |
17925,18 15449,95 |
6,53% 5,71% |
2,57% -2,33% |
13,04% 7,98% |
||
|
QIX Dividenden Europa Deutschland |
17625,45 17637,4 |
-11,95 -0,07% |
15:39:52 08.06.2026 |
18251,13 16021,51 |
1,96% 6,36% |
3,82% 6,94% |
40,77% 38,99% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36751,7 36739,04 |
12,66 0,03% |
15:24:13 08.06.2026 |
37700,23 22963,53 |
8,12% 22,82% |
17,62% 57,71% |
135,26% 158,51% |
||
|
ROTX RON Rumänien |
67903,7 67963,18 |
-59,48 -0,09% |
15:24:13 08.06.2026 |
69674,83 40836,06 |
11,19% 26,5% |
21,14% 64,24% |
148,87% 175,28% |
||
|
ROTX RON Rumänien |
67903,7 67963,18 |
-59,48 -0,09% |
15:24:13 08.06.2026 |
69674,83 40836,06 |
11,19% 26,5% |
21,14% 64,24% |
148,87% 175,28% |
||
|
ROTX USD Rumänien |
46911,15 46923,29 |
-12,14 -0,03% |
15:24:13 08.06.2026 |
48316,93 29376,44 |
7,73% 22,01% |
16,09% 59,44% |
152,64% 145,07% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2875 2834,8 |
40,2 1,42% |
15:29:13 08.06.2026 |
2936,2 2101,3 |
12,58% 13,68% |
14,01% 33,82% |
53,9% 23,53% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3680,21 3647 |
33,21 0,91% |
15:39:09 08.06.2026 |
3791,88 2906,92 |
10,32% 7,11% |
7,34% 25,24% |
83,41% 92,1% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1656,87 1656,87 |
-44 -2,59% |
22:05:00 05.06.2026 |
1707,94 1332,57 |
9,5% 8,19% |
7,92% 23,07% |
69,99% 70,67% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7430,55 7383,74 |
46,81 0,63% |
15:40:07 08.06.2026 |
7620,9 5943,23 |
9,34% 8,63% |
8,34% 23,72% |
72,85% 76,1% |
||
|
S&P 500 3M VIX USA |
21,82 19,23 |
2,59 13,47% |
22:15:01 05.06.2026 |
29,46 10,06 |
-20,83% 9,59% |
21,09% 8,99% |
28,05% 6,18% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34413,45 34413,45 |
-803,61 -2,28% |
22:20:01 05.06.2026 |
35291,13 26327,68 |
3,69% 10,14% |
7,94% 30,47% |
73% 72,05% |
||
|
S&P/TSX 60 Kanada |
2018,31 2018,31 |
-36,1 -1,76% |
22:20:01 05.06.2026 |
2059,13 1571,18 |
5,02% 10,14% |
7,9% 28,28% |
68,75% 68,88% |
||
|
S&P/TSX 60 Capped Kanada |
2231,84 2231,84 |
-39,93 -1,76% |
22:20:01 05.06.2026 |
2276,98 1737,4 |
5,01% 10,14% |
7,9% 28,28% |
68,75% 68,87% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,8 331,8 |
-4,85 -1,44% |
22:20:02 05.06.2026 |
337,23 267,93 |
3,04% 9,17% |
6,54% 23,56% |
62,8% 70,99% |
||
|
S&P/TSX 60 Shariah Kanada |
296,68 296,68 |
-12,95 -4,18% |
22:20:01 05.06.2026 |
325,78 245,46 |
-4,52% 8,67% |
6,07% 20,19% |
71,61% 58,12% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39870,52 39870,52 |
-931,04 -2,28% |
22:20:01 05.06.2026 |
40887,38 30502,56 |
3,69% 10,14% |
7,94% 30,47% |
73% 72,05% |
||
|
S&P/TSX Completion Index Kanada |
2256,89 2256,89 |
-102,48 -4,34% |
22:20:02 05.06.2026 |
2445,21 1610,44 |
-1,36% 10,14% |
8,06% 39,23% |
90,87% 86,16% |
||
|
S&P/TSX Composite Dividend Index Kanada |
268,84 268,84 |
-4,45 -1,63% |
22:20:01 05.06.2026 |
273,86 207,45 |
4,74% 12,92% |
10,33% 29,32% |
68,24% 75,37% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
287,62 287,62 |
-9,53 -3,21% |
22:20:01 05.06.2026 |
298,65 206,06 |
2,15% 12,9% |
10,26% 38,65% |
85,13% 81,16% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1406,79 1406,79 |
-78,2 -5,27% |
22:20:02 05.06.2026 |
1496,55 889,24 |
2,52% 19,95% |
16,79% 56,62% |
105,54% 79,17% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
859,43 855,25 |
4,18 0,49% |
15:24:27 08.06.2026 |
1223,33 845,91 |
-14,18% -16,92% |
-13,48% -27,66% |
-48,94% -52,13% |
||
|
SATX2 - |
15,8 15,65 |
0,15 0,96% |
15:24:17 08.06.2026 |
33,57 15,32 |
-27,59% -32,97% |
-27,16% -50,16% |
-77,88% -82,71% |
||
|
SAX Slowakei |
297,31 302,41 |
-5,1 -1,69% |
14:06:15 08.06.2026 |
317,22 263,71 |
0,17% 7,38% |
1,13% -0,93% |
-6,18% -18,96% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6218,96 6234,62 |
-15,66 -0,25% |
15:24:30 08.06.2026 |
6535,82 5682,4 |
3,78% 2,22% |
0,34% 5,12% |
12,88% 20,96% |
||
|
SBF 120 Gross Frankreich |
18319,49 18352,43 |
-32,94 -0,18% |
15:24:15 08.06.2026 |
18806,81 16308,48 |
6,23% 4,77% |
2,74% 8,5% |
24,15% 41,5% |
||
|
SBF 120 Net Frankreich |
13972,37 13999,27 |
-26,9 -0,19% |
15:24:15 08.06.2026 |
14425,8 12529,97 |
5,63% 4,14% |
2,15% 7,67% |
21,32% 36,2% |
||
|
SBI Schweiz |
137,93 137,98 |
-0,05 -0,04% |
15:24:00 08.06.2026 |
140,39 136,58 |
-0,4% -0,59% |
-0,56% -0,68% |
9,54% -1,49% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
413,87 412,33 |
1,54 0,37% |
15:24:23 08.06.2026 |
591,36 400,26 |
-10,77% -14,65% |
-9,13% -28,94% |
-56,4% -61,94% |
||
|
SCECE2 EUR - |
21,97 21,82 |
0,15 0,69% |
15:24:23 08.06.2026 |
47,29 20,7 |
-21,79% -29,58% |
-19,99% -52,19% |
-84,34% -89,65% |
||
|
SDAX Deutschland |
18336,33 18433,82 |
-97,49 -0,53% |
15:24:00 08.06.2026 |
19325,96 15592,82 |
8,65% 8,77% |
5,65% 7,66% |
36,52% 12,74% |
||
|
SDAX Kursindex Deutschland |
7690,56 7826,47 |
-135,91 -1,74% |
17:50:00 05.06.2026 |
8024,69 6641 |
5,93% 8,11% |
5,14% 6,57% |
28,94% 1,44% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
74243,34 74243,34 |
-116,67 -0,16% |
15:03:50 05.06.2026 |
86159,02 71545,81 |
-4,28% -12,76% |
-13,43% -9,95% |
18,13% 42,02% |
||
|
SETX EUR - |
3724,12 3743,7 |
-19,58 -0,52% |
15:24:22 08.06.2026 |
3761,31 2629,16 |
10,22% 21,86% |
19,94% 39,62% |
135,82% 161,22% |
||
|
SETX USD - |
3171,72 3189,99 |
-18,27 -0,57% |
15:24:22 08.06.2026 |
3228,43 2235,53 |
9,84% 21,06% |
17,92% 41,39% |
153,27% 147,66% |
||
|
SLI Schweiz |
2130,2 2136,08 |
-5,88 -0,28% |
15:24:14 08.06.2026 |
2223,32 1915,56 |
3,23% 1,75% |
-0,97% 5,59% |
21,17% 11,33% |
||
|
SMI Schweiz |
13318,48 13388,23 |
-69,75 -0,52% |
15:24:39 08.06.2026 |
14063,53 11612 |
2,45% 3% |
0,54% 7,83% |
18,34% 12,98% |
||
|
SMI Expanded Schweiz |
1829,1 1836,96 |
-7,86 -0,43% |
15:24:15 08.06.2026 |
1930,63 1611,99 |
2,05% 2,97% |
0,4% 7,41% |
16,13% 7,82% |
||
|
SMI in EUR Schweiz |
14507,66 14592,39 |
-84,73 -0,58% |
15:24:15 08.06.2026 |
15463,69 12434,47 |
0,76% 5,25% |
1,67% 10,34% |
25,08% - |
||
|
SMIM Schweiz |
2991,15 2993,85 |
-2,7 -0,09% |
15:24:13 08.06.2026 |
3178,77 2747,69 |
-0,15% 2,67% |
-0,49% 5,2% |
11,35% -10,17% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18837,66 18926,39 |
-88,73 -0,47% |
15:24:00 08.06.2026 |
19309,93 16263,31 |
4,86% 6,02% |
3,26% 10,55% |
27,03% 24,32% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6231,77 6256,71 |
-24,94 -0,4% |
15:24:00 08.06.2026 |
6414,14 5594,22 |
2,64% 5,86% |
2,32% 8,33% |
21,68% 6,55% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5262,7 5304,13 |
-41,43 -0,78% |
15:24:00 08.06.2026 |
5503,35 4795,94 |
1,29% 5,45% |
1,28% 7,19% |
22,36% 13,75% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
338,98 340,37 |
-1,39 -0,41% |
15:00:00 08.06.2026 |
456,75 332,3 |
-0,86% -3,77% |
-3,72% -21,97% |
9,11% 33,93% |
||
|
SRX RSD - |
502,96 504,83 |
-1,87 -0,37% |
12:09:16 08.06.2026 |
676,48 493,22 |
-0,92% -3,6% |
-3,66% -21,86% |
9,26% 33,66% |
||
|
SRX USD - |
298,68 300,33 |
-1,65 -0,55% |
15:00:00 08.06.2026 |
412,11 294,16 |
-1,29% -4,48% |
-5,05% -21,05% |
17,07% 26,86% |
||
|
SSE 100 China |
5988,6 5988,6 |
-74,21 -1,22% |
09:00:18 05.06.2026 |
6772,0529 5006,8577 |
-4,79% 1,59% |
-2,51% 15,92% |
2,04% -17,48% |
||
|
SSE 180 China |
9911,59 9911,59 |
-138,94 -1,38% |
09:00:18 05.06.2026 |
10571,2289 8475,6919 |
-2,44% -0,71% |
-2,98% 15,29% |
20,87% -7,15% |
||
|
SSE 380 China |
7124,13 7124,13 |
-78,37 -1,09% |
09:00:18 05.06.2026 |
7628,8715 5315,5992 |
-1,74% 11,98% |
6,19% 30,09% |
27,51% 16,83% |
||
|
SSE 50 China |
2865,87 2865,87 |
-25,48 -0,88% |
09:00:18 05.06.2026 |
3177,7353 2656,6776 |
-3,28% -5,08% |
-7,55% 6,66% |
12,83% -19,95% |
||
|
STOXX 50 - |
5181,68 5189,29 |
-7,61 -0,15% |
15:25:00 08.06.2026 |
5315,22 4368,4 |
4,2% 7,83% |
4,53% 13,02% |
30,43% 47,6% |
||
|
STOXX Americas 600 - |
1920,31 1963,9 |
-43,59 -2,22% |
22:30:00 05.06.2026 |
1975 1570,69 |
9,43% 8,37% |
9,34% 19,71% |
58,99% 78,63% |
||
|
STOXX Asia/Pacific 50 - |
2082,37 2114,94 |
-32,57 -1,54% |
11:15:00 08.06.2026 |
2163,41 1706,48 |
6,53% 10,58% |
9,98% 16,59% |
35,85% 36,88% |
||
|
STOXX Asia/Pacific 600 - |
277,75 282,06 |
-4,31 -1,53% |
11:15:00 08.06.2026 |
287,53 224,53 |
5,62% 11,19% |
10,89% 19,46% |
33,05% 29,81% |
||
|
STOXX EU Enlarged 15 - |
2758,89 2769,9 |
-11,01 -0,4% |
15:25:00 08.06.2026 |
2851,19 1918,77 |
13,19% 20,94% |
12,53% 40,9% |
105,81% 81,72% |
||
|
STOXX EU600 Health Care - |
1103,3 1111,6 |
-8,3 -0,75% |
15:21:52 08.06.2026 |
1228,4 972,1 |
-2,95% -1,53% |
-2,93% 2,38% |
3,6% 15,25% |
||
|
STOXX Eastern Europe 300 - |
108,06 107,77 |
0,29 0,27% |
15:24:00 08.06.2026 |
110,56 79,62 |
10,93% 17,18% |
12,79% 32,2% |
75,59% -13,95% |
||
|
STOXX Global 150 - |
10064,59 10078,3 |
-13,71 -0,14% |
15:25:00 08.06.2026 |
10303,19 8345,53 |
6,52% 5,19% |
5,64% 17,58% |
56,76% 82,31% |
||
|
STOXX Global 1800 - |
995,15 996,92 |
-1,77 -0,18% |
15:24:00 08.06.2026 |
1020,34 820,54 |
7,66% 8,65% |
8,63% 18,55% |
51,8% 64,09% |
||
|
STOXX Nordic - |
1031,24 1036,63 |
-5,39 -0,52% |
15:25:00 08.06.2026 |
1064,97 864,56 |
4,76% 9,15% |
4,94% 8,92% |
17,59% 10,26% |
||
|
STOXX Nordic 30 - |
15352,41 15424,75 |
-72,34 -0,47% |
15:24:00 08.06.2026 |
15898,33 12643,96 |
5,61% 8,98% |
4,78% 12,67% |
19,99% 16,02% |
||
|
STOXX North America 50 - |
17797,05 18101,51 |
-304,46 -1,68% |
22:30:00 05.06.2026 |
18286,58 14731,09 |
7,22% 3,57% |
5,06% 18,07% |
68,75% 100,96% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3264,25 3265,34 |
-1,09 -0,03% |
15:24:00 08.06.2026 |
3479,6 3071,32 |
-3,15% 0,92% |
-0,95% 4,13% |
36,79% 22,46% |
||
|
SXI Swiss Real Estate Schweiz |
3487,26 3483,58 |
3,68 0,11% |
15:24:00 08.06.2026 |
3764,13 3257,13 |
-4,67% 1,84% |
-0,21% 3,93% |
38,18% 22,97% |
||
|
Scale 30 Deutschland |
1299,33 1294,93 |
4,4 0,34% |
15:25:00 08.06.2026 |
1349,8 994,14 |
19,62% 23,15% |
22,45% 25,31% |
17,96% -23,29% |
||
|
Scale 30 (Kursindex) Deutschland |
1142,44 1138,57 |
3,87 0,34% |
15:25:00 08.06.2026 |
1187,69 883,2 |
18,55% 22,05% |
21,36% 22,66% |
11,95% -28,64% |
||
|
Scale All Share Deutschland |
1680,1 1676,42 |
3,68 0,22% |
15:25:00 08.06.2026 |
1756,41 1211,16 |
22,76% 23,01% |
22,28% 33,27% |
37,5% -7,56% |
||
|
Scale All Share (Kursindex) Deutschland |
1487,54 1484,29 |
3,25 0,22% |
15:25:00 08.06.2026 |
1555,94 1084,06 |
21,86% 22,11% |
21,38% 31,17% |
31,1% -13,77% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4027,74 4027,74 |
-30,04 -0,74% |
09:00:18 05.06.2026 |
4258,8631 3347,6508 |
-1,68% 2,64% |
0,11% 18,47% |
25,33% 12,5% |
||
|
Shenzhen Composite Index China |
2763,92 2763,92 |
-37,33 -1,33% |
09:00:05 05.06.2026 |
2964,9346 1957,857 |
3,11% 10,6% |
7,07% 36,4% |
38,73% 15,49% |
||
|
Shenzhen Index A China |
2892,4 2892,4 |
-39,1 -1,33% |
09:00:05 05.06.2026 |
3102,8856 2048,0499 |
3,12% 10,63% |
7,08% 36,45% |
38,77% 15,5% |
||
|
Shenzhen Index B China |
1131,56 1131,56 |
1,48 0,13% |
09:00:05 05.06.2026 |
1373,6147 1108,1714 |
-6,96% -12,6% |
-11,31% -4,75% |
0,73% -2,57% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
218,04 226,13 |
-8,09 -3,58% |
15:39:58 08.06.2026 |
240,38 105,6 |
45,98% 64,12% |
65,38% 99,71% |
51,29% 67,59% |
||
|
Stoxx Europe 600 - |
621,9 622,66 |
-0,76 -0,12% |
15:24:00 08.06.2026 |
636,16 532,34 |
4,54% 7,64% |
4,32% 12,41% |
35,19% 36,85% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18678,96 18766,92 |
-87,96 -0,47% |
15:24:00 08.06.2026 |
19146,37 16125,12 |
4,87% 6,02% |
3,26% 10,56% |
27,01% 24,34% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3852,38 3949,09 |
-96,71 -2,45% |
08:30:02 08.06.2026 |
4015,72 2743,64 |
7,73% 13,81% |
10,78% 38,31% |
73,19% 96,84% |
||
|
TOPIX 100 Japan |
2640,44 2707,61 |
-67,17 -2,48% |
08:30:15 08.06.2026 |
2758,8 1861,03 |
9,02% 14,13% |
10,9% 38,89% |
76,96% 106,54% |
||
|
TOPIX 500 Japan |
3011,97 3088,75 |
-76,78 -2,49% |
08:30:02 08.06.2026 |
3144,67 2141,5 |
8,08% 13,9% |
10,87% 38,44% |
73,48% 97,71% |
||
|
TecDAX Deutschland |
4072,1 4074,14 |
-2,04 -0,05% |
15:25:07 08.06.2026 |
4284,41 3322,31 |
14,21% 13,63% |
12,36% 3,45% |
27,32% 19,31% |
||
|
TecDAX Kursindex Deutschland |
2895,57 2896,56 |
-0,99 -0,03% |
15:24:39 08.06.2026 |
3046,07 2388,13 |
12,98% 11,92% |
10,67% 1,8% |
21,68% 10,16% |
||
|
Technology All Share Deutschland |
3764,06 3771,2 |
-7,14 -0,19% |
15:24:00 08.06.2026 |
4406,21 3151,27 |
8,19% 3,24% |
3,89% -13,4% |
-4,5% -21,7% |
||
|
Technology All Share Kursindex Deutschland |
2691,27 2696,37 |
-5,1 -0,19% |
15:24:00 08.06.2026 |
3210,86 2278,04 |
6,39% 1,34% |
1,97% -15,03% |
-9,19% -28,19% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6806,79 6815,85 |
-9,06 -0,13% |
15:39:09 08.06.2026 |
6941,98 5309,02 |
7,3% 12,5% |
9,81% 26,24% |
69,94% 66,64% |
||
|
TraderFox High-Quality Stars USA - |
31371,07 31658,79 |
-287,72 -0,91% |
15:39:30 08.06.2026 |
31759,51 27764,64 |
3,95% 10,75% |
8,17% 5,9% |
57,87% 64,82% |
||
|
U.S. Dollar Index USA |
99,84 100,14 |
-0,29 -0,29% |
15:29:38 08.06.2026 |
100,5 95,82 |
1,12% 0,6% |
1,43% 0,85% |
-3,58% 10,77% |
||
|
US Long Term - |
0,3 0,17 |
0,13 78,92% |
15:36:17 08.06.2026 |
0,4 0 |
200% 0% |
-18,92% 3,45% |
- - |
||
|
US Short Term - |
0,27 0,77 |
-0,5 -65,06% |
15:36:17 08.06.2026 |
1 -0,2 |
80% -42,55% |
-58,46% -40% |
- - |
||
|
UTX EUR Ukraine |
97,57 100,59 |
-3,02 -3% |
15:24:00 08.06.2026 |
105,16 76,88 |
7,96% 11,06% |
13,61% 9,52% |
73,03% -37,71% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
85,4 88,09 |
-2,69 -3,05% |
15:24:00 08.06.2026 |
93,85 67,52 |
7,58% 10,35% |
11,69% 10,91% |
85,85% -40,94% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,67 18,37 |
1,3 7,05% |
15:24:10 08.06.2026 |
35,58 13,53 |
-30,96% 21,34% |
30,35% 3,15% |
34,82% 5,87% |
||
|
VDAX-NEW 12M Deutschland |
20,59 20,49 |
0,1 0,5% |
15:24:25 08.06.2026 |
27,85 18,47 |
-20,9% 6,3% |
1,28% 3,05% |
8,31% -5,64% |
||
|
VDAX-NEW 18M Deutschland |
20,51 20,45 |
0,06 0,3% |
15:24:25 08.06.2026 |
22,84 18,23 |
-3,3% 1,38% |
11,95% 6,6% |
3,12% -7,7% |
||
|
VDAX-NEW 1M Deutschland |
20,32 17,55 |
2,77 15,76% |
15:24:25 08.06.2026 |
35,58 12,74 |
-40,39% 22,56% |
50,18% 15,13% |
50,18% 11,77% |
||
|
VDAX-NEW 24M Deutschland |
21,44 21,27 |
0,16 0,77% |
15:24:25 08.06.2026 |
23,14 17,23 |
-2,5% 14,16% |
11,43% 9,16% |
2,49% -7,71% |
||
|
VDAX-NEW 2M Deutschland |
19,59 18,56 |
1,03 5,55% |
15:24:30 08.06.2026 |
32,1 14,08 |
-29,25% 21,15% |
25,82% 1,77% |
33,45% 5,27% |
||
|
VDAX-NEW 3M Deutschland |
20,09 19,51 |
0,59 3% |
15:24:30 08.06.2026 |
30,88 15,22 |
-23,14% 14,73% |
19,02% 4,36% |
26,59% 15,39% |
||
|
VDAX-NEW 6M Deutschland |
20,78 20,33 |
0,44 2,18% |
15:24:30 08.06.2026 |
29,26 17,38 |
-22,81% 12,39% |
12,02% 3,95% |
20,88% 0,19% |
||
|
VDAX-NEW 9M Deutschland |
22,2 22,32 |
-0,13 -0,56% |
15:24:30 08.06.2026 |
28,33 18,27 |
-7,46% 13,03% |
19,16% 5,71% |
16,35% -0,58% |
||
|
VIX USA |
18,69 21,51 |
-2,82 -13,11% |
15:24:01 08.06.2026 |
35,3 13,38 |
-26,71% 10,4% |
28,81% 8,92% |
35,14% 4,47% |
||
|
VIX of VIX USA |
102,04 85,75 |
16,29 19% |
22:15:01 05.06.2026 |
147,14 81,72 |
-27,34% 4,82% |
13,25% 14,07% |
19,01% -5,54% |
||
|
VSMI Schweiz |
15,96 15,05 |
0,91 6,04% |
15:24:10 08.06.2026 |
27,54 10,45 |
-30,43% 29,23% |
24,49% 12% |
21,28% 23,34% |
||
|
VSTOXX - |
20,01 18,56 |
1,45 7,84% |
15:24:30 08.06.2026 |
38,13 13,97 |
-35,72% 24,13% |
31,3% 13,5% |
33,49% 16,13% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,4 286,22 |
1,18 0,41% |
15:38:36 08.06.2026 |
298,8 240,87 |
2,56% 11,35% |
12,05% 15,19% |
5,16% -9,78% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2109,82 2117,78 |
-7,96 -0,38% |
15:24:18 08.06.2026 |
2156,58 1578,05 |
13,78% 16,87% |
13,15% 28,82% |
64,89% 45,67% |
||
|
WBI Wiener Börse Index Österreich |
2249,34 2254,36 |
-5,02 -0,22% |
17:50:06 05.06.2026 |
2268,2 1677,89 |
9,19% 15,8% |
10,35% 29,64% |
77,85% 59,02% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24407,16 24491,67 |
-84,51 -0,35% |
08:59:10 08.06.2026 |
25471,71 21882,26 |
2,51% 1,15% |
-0,59% 1,09% |
52,87% 56,68% |
||
|
XDAXDAX Deutschland |
24662,76 24491,67 |
171,09 0,7% |
15:25:05 08.06.2026 |
25507,79 21863,81 |
3,58% 2,21% |
0,45% 2,14% |
54,47% 58,33% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.