Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1073,14 1080,17	-7,03 -0,65%	18:05:02 01.07.2026	1091,71 882,42	9,97% 10,91%	10,91% 17,86%	38,21% 46,29%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4390,31 4419,03	-28,72 -0,65%	18:05:02 01.07.2026	4466,24 3520,08	11,38% 12,65%	12,65% 21%	49,87% 66,95%
AEX NR Niederlande	3765,81 3790,45	-24,64 -0,65%	18:05:02 01.07.2026	3830,95 3025,75	11,22% 12,48%	12,48% 20,73%	48,86% 65,09%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1068,57 1068,28	0,29 0,03%	18:05:02 01.07.2026	1122,21 848,58	9,92% 13,46%	13,46% 18,38%	18,16% 1,64%
ASCX Niederlande	1618,08 1616,11	1,97 0,12%	18:05:02 01.07.2026	1781,24 1455,42	-0,77% 3,5%	3,5% 6,86%	28,61% 16,59%
ATX Österreich	6386,81 6464,2	-77,39 -1,2%	17:50:01 01.07.2026	6594,82 4384,34	17,03% 19,34%	19,34% 44,97%	100,94% 83,92%
ATX BI Österreich	2276,8 2295,6	-18,8 -0,82%	17:50:01 01.07.2026	2547,12 1856,82	-1,5% 3,02%	3,02% 18,41%	31,38% 17,01%
ATX CPS Österreich	3358,62 3337,97	20,65 0,62%	17:50:01 01.07.2026	3345,75 2681,36	19,07% 17,13%	17,13% 11,7%	-19,97% -24,56%
ATX DVP -	166,79 166,79	0 0%	09:00:13 01.07.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3992,46 4017,23	-24,77 -0,62%	17:50:01 01.07.2026	4017,23 2307,51	27,77% 23,98%	23,98% 72,37%	253,07% 217,69%
ATX FND Österreich	9392,07 9465,87	-73,8 -0,78%	17:50:01 01.07.2026	9783,47 7177,75	6,42% 11,84%	11,84% 29,88%	59,92% 49,98%
ATX IGS Österreich	2127,85 2135,49	-7,64 -0,36%	17:50:01 01.07.2026	2327,25 1842,16	3,81% 1,53%	1,53% 7,69%	9,24% -2,76%
ATX LV2 Österreich	4705,89 4814,08	-108,19 -2,25%	17:35:12 01.07.2026	5017,31 2236	40,01% 43,89%	43,89% 108,36%	310,79% 249,7%
ATX LV4 Österreich	1141,76 1195,58	-53,82 -4,5%	17:35:12 01.07.2026	1303,47 297,83	87,39% 88,15%	88,15% 275,47%	1022,23% 415,19%
ATX NTR EUR Österreich	12963,15 13120,23	-157,08 -1,2%	17:50:01 01.07.2026	13385,34 8706,84	19,18% 21,84%	21,84% 48,16%	120,98% 117,06%
ATX Prime Österreich	3142,14 3177,12	-34,98 -1,1%	17:50:01 01.07.2026	3241,86 2203,36	16,08% 18,21%	18,21% 41,85%	95,18% 78,09%
ATX TD Österreich	2533,08 2552,93	-19,85 -0,78%	17:50:01 01.07.2026	2566,08 1811,34	13,55% 17,95%	17,95% 39,7%	113,26% 77,09%
ATX TD NTR Österreich	4373,07 4407,34	-34,27 -0,78%	17:50:01 01.07.2026	4426,91 3046,89	16,07% 20,99%	20,99% 43,37%	139,24% 112,87%
ATX TD TR Österreich	5173,5 5214,04	-40,54 -0,78%	17:50:01 01.07.2026	5235,8 3569,97	17,02% 22,14%	22,14% 44,76%	149,05% 127,28%
ATX TR Österreich	16025,3 16219,48	-194,18 -1,2%	17:50:01 01.07.2026	16547,21 10676,69	19,98% 22,78%	22,78% 49,37%	128,94% 130,6%
ATX five Österreich	3346,8 3376,9	-30,1 -0,89%	17:50:01 01.07.2026	3440,3 2324,45	15,61% 19,21%	19,21% 43,98%	137,62% 113,27%
AXX Großbritannien	776,05 772,17	3,88 0,5%	17:50:00 01.07.2026	837,43 693,87	5,64% 0,94%	0,94% 1,08%	2,88% -38,7%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	644,33 644,33	0,37 0,06%	22:02:30 30.06.2026	986,0593 408,3583	-17,31% -8,15%	-8,09% 54,04%	171,15% 142%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2481,33 2459,77	21,56 0,88%	16:19:09 01.07.2026	2506,5 1865,52	17,14% 14,98%	14,98% 31,01%	91,95% 179,85%
BATX BAM Bosnien und Herzegowina	1000,86 1002,96	-2,1 -0,21%	17:45:00 01.07.2026	1020,8 909,58	-1,45% 2,09%	2,09% 10,02%	16,71% 23,95%
BATX EUR Bosnien und Herzegowina	1000,87 1002,97	-2,1 -0,21%	17:45:00 01.07.2026	1020,81 909,59	-1,45% 2,09%	2,09% 10,02%	16,71% 23,95%
BATX USD Bosnien und Herzegowina	807,75 812,26	-4,51 -0,56%	17:45:00 01.07.2026	847,69 757,2	-2,79% -0,62%	-0,62% 6,53%	21,92% 19,24%
BEL 20 Belgien	5702,99 5751,36	-48,37 -0,84%	18:05:02 01.07.2026	5775,81 4453,16	9,33% 11,55%	11,55% 26,94%	60,99% 36,73%
BEL 20 GR Belgien	19519,33 19684,87	-165,54 -0,84%	18:05:02 01.07.2026	19768,58 14830,24	11,89% 14,22%	14,22% 30,46%	76,29% 59,67%
BEL 20 NR Belgien	14110,26 14229,93	-119,67 -0,84%	18:05:02 01.07.2026	14290,44 10808,57	11,12% 13,42%	13,42% 29,39%	71,58% 52,48%
BEL Mid Belgien	6492,91 6490,56	2,35 0,04%	18:05:02 01.07.2026	7135,78 6198,55	0,01% -0,33%	-0,33% 0,2%	0,73% -1,06%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3741,86	0 0%	21:44:16 01.07.2026	3796,55 2755	9,34% 17,02%	17,02% 28,45%	80,44% 46,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2901,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3629,78 3639,93	-10,15 -0,28%	17:45:00 01.07.2026	3961,94 2913,84	6,72% 6,25%	6,25% 23,34%	83,84% 122,47%
BTX USD Bulgarien	3050,23 3069,36	-19,13 -0,62%	17:45:00 01.07.2026	3457,13 2512,44	5,27% 3,43%	3,43% 19,41%	92,05% 114,02%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1661,44 1674,64	-13,2 -0,79%	06:00:29 01.07.2026	1674,64 1243,38	5,6% 16,11%	15,73% 33,34%	33,63% 26,6%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1476,4 1485,6	-9,2 -0,62%	22:49:02 01.07.2026	1495,78 1214,93	8,91% 6,49%	6,49% 17,74%	25,28% 14,78%
Bahrain All Share Bahrain	2040,01 2042,56	-2,55 -0,12%	12:30:00 01.07.2026	2084,51 1870,48	7,96% -1,31%	-1,31% 4,6%	4,26% 29,19%
Bloomberg Commodity Index -	123,21 123,18	0,03 0,02%	22:30:30 01.07.2026	143,59 99,54	-10,22% 12,34%	12,34% 18,67%	21,03% 29,42%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8337,29 8403,99	-66,7 -0,79%	18:05:02 01.07.2026	8642,23 7505,27	4,71% 1,73%	1,73% 7,74%	12,87% 27,23%
CAC 40 GR Frankreich	27623,6 27831,03	-207,43 -0,75%	18:05:02 01.07.2026	28144,03 24167,9	7,28% 4,35%	4,35% 11,16%	24,02% 48,69%
CAC 40 NR Frankreich	20280,29 20435,06	-154,77 -0,76%	18:05:02 01.07.2026	20669,77 17878,48	6,64% 3,71%	3,71% 10,31%	21,2% 43,16%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9416,81 9472,37	-55,56 -0,59%	18:05:02 01.07.2026	9940,89 8576,15	3,61% -2,05%	-2,05% 3,68%	3,04% 13,67%
CAC All Tradable Frankreich	6176,27 6221,14	-44,87 -0,72%	18:05:02 01.07.2026	6406,03 5571,08	4,44% 1,66%	1,66% 7,21%	12,17% 22,57%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8979,28 9049,84	-70,56 -0,78%	18:05:02 01.07.2026	9312,25 8090,38	4,53% 1,74%	1,74% 7,44%	12,71% 24,79%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14152,65 14091,93	60,72 0,43%	18:05:02 01.07.2026	15791,23 12949,12	2,84% 0,32%	0,32% -0,15%	0,16% -7,21%
CAC Mid & Small Frankreich	14444,64 14381,54	63,1 0,44%	18:05:02 01.07.2026	16047,18 13285	2,7% 0,24%	0,24% 2,76%	3,91% -4,71%
CAC Next 20 Frankreich	12217,75 12283,21	-65,46 -0,53%	18:05:02 01.07.2026	12829,23 11185,45	1,43% 1,86%	1,86% 2,52%	9,75% -4,61%
CAC Small Frankreich	16574,63 16493,99	80,64 0,49%	18:05:02 01.07.2026	17989,83 13244,61	1,73% -0,34%	-0,34% 24,07%	34,99% 16,9%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2127,19 2124,43	2,76 0,13%	17:50:00 01.07.2026	2184,01 1863,83	7,52% 2,41%	2,41% 4,75%	49,88% 43,99%
CDAX Kursindex Deutschland	811,53 810,48	1,05 0,13%	17:50:00 01.07.2026	841,46 743,32	5,29% -0,22%	-0,22% 2,05%	38,16% 24,08%
CECE BNK EUR -	4061,38 4047,78	13,6 0,34%	17:45:00 01.07.2026	4098,01 2653,34	18,24% 19,48%	19,48% 53,07%	207,39% 207,65%
CECE EUR -	3475,24 3465,32	9,92 0,29%	17:45:00 01.07.2026	3553,75 2537,4	10,24% 10,87%	10,87% 36,96%	118,04% 111,33%
CECE EUR DVP -	89,11 88,71	0,4 0,45%	09:00:13 01.07.2026	124,6 5,97	- -	- 13,1%	85,11% 359,09%
CECE FND EUR -	3693,01 3681,94	11,07 0,3%	17:45:00 01.07.2026	3908,71 2909,51	4,06% 8,95%	8,95% 26,93%	98,02% 120,74%
CECE FND USD -	4181,47 4183,38	-1,91 -0,05%	17:45:00 01.07.2026	4589,04 3376,98	2,64% 5,63%	5,63% 22,89%	106,87% 112,36%
CECE HCA EUR -	3876,45 3782,23	94,22 2,49%	17:45:00 01.07.2026	3965,57 2944,68	7,49% 14,8%	14,8% 31,64%	77,06% 48,11%
CECE INF EUR -	1245,19 1245,95	-0,76 -0,06%	17:45:00 01.07.2026	1261,41 988,36	4,68% 15,28%	15,28% 25,99%	99,05% 127,43%
CECE LV2 EUR -	3373,53 3353,89	19,64 0,59%	17:45:00 01.07.2026	3531,6 1771,29	25,17% 23,99%	23,99% 90,46%	398,64% 371,01%
CECE LV4 EUR -	602,22 595,28	6,94 1,17%	17:45:00 01.07.2026	662,64 195,03	50,13% 37,66%	37,66% 208,78%	1376,03% 636,48%
CECE MID EUR -	5267,42 5257,17	10,25 0,19%	17:45:00 01.07.2026	5297,85 3622,75	14,13% 23,07%	23,07% 45,4%	169,03% 216,23%
CECE MID USD -	4421 4427,71	-6,71 -0,15%	17:45:00 01.07.2026	4477,6 3127,51	12,58% 19,32%	19,32% 40,78%	181,04% 204,23%
CECE NTR EUR -	6701,51 6681,72	19,79 0,3%	17:45:00 01.07.2026	6850,81 4718,89	12,74% 13,37%	13,37% 42,01%	147,06% 159,06%
CECE NTR USD -	7579,39 7583,21	-3,82 -0,05%	17:45:00 01.07.2026	7881,55 5512,27	11,2% 9,92%	9,92% 37,5%	158,09% 149,22%
CECE OIL EUR -	4458,65 4422,56	36,09 0,82%	17:45:00 01.07.2026	4598,16 2819,2	5,6% 27,12%	27,12% 58,15%	132,34% 164,21%
CECE TD EU -	1015,81 1007,29	8,52 0,85%	17:45:00 01.07.2026	1060,78 745,59	3,82% 10,94%	10,94% 30,44%	125,17% 158,44%
CECE TD NTR EUR -	2272,11 2253,05	19,06 0,85%	17:45:00 01.07.2026	2346,56 1606,06	7,82% 15,22%	15,22% 40,13%	169,79% 239,47%
CECE TD NTR USD -	1794,44 1785,56	8,88 0,5%	17:45:00 01.07.2026	1885,12 1299,92	6,35% 11,71%	11,71% 35,68%	181,84% 226,58%
CECE TD TR EUR -	2800,47 2776,98	23,49 0,85%	17:45:00 01.07.2026	2892,23 1958,97	8,69% 16,14%	16,14% 42,41%	180,63% 259,24%
CECE TD TR USD -	2212,19 2201,25	10,94 0,5%	17:45:00 01.07.2026	2323,99 1589,48	7,21% 12,61%	12,61% 37,89%	193,16% 245,6%
CECE TD USD -	802,18 798,21	3,97 0,5%	17:45:00 01.07.2026	868,62 603,41	2,4% 7,56%	7,56% 26,29%	135,22% 148,63%
CECE TEL EUR -	1733,08 1746,26	-13,18 -0,75%	17:45:00 01.07.2026	1801,71 1133,19	16,52% 35,97%	35,97% 52,1%	224,6% 213,99%
CECE TR EUR -	7714,73 7691,81	22,92 0,3%	17:45:00 01.07.2026	7886,1 5395,05	13,14% 13,78%	13,78% 43%	152,65% 168,49%
CECE USD -	3959,99 3962,37	-2,38 -0,06%	17:45:00 01.07.2026	4183,64 2986,26	8,74% 7,49%	7,49% 32,61%	127,78% 103,31%
CECETR USD -	8790,83 8795,11	-4,28 -0,05%	17:45:00 01.07.2026	9140,71 6349,41	11,6% 10,32%	10,32% 38,45%	163,93% 158,3%
CECExt EUR -	2428,88 2416,95	11,93 0,49%	17:45:00 01.07.2026	2459,96 1748,58	10,81% 13,27%	13,27% 38,91%	121,5% 119,76%
CECExt USD -	2040,86 2037,87	2,99 0,15%	17:45:00 01.07.2026	2124,35 1517,47	9,3% 9,82%	9,82% 34,49%	131,4% 111,42%
CEERIUS -	4199,79 4163,81	35,98 0,86%	17:45:00 01.07.2026	4172,19 2767,1	16,75% 29,87%	29,87% 51,78%	166,73% 150,84%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	629,88 622,18	7,7 1,24%	17:50:00 01.07.2026	669,94 578,45	3,5% 5,14%	5,14% 7,59%	25,49% 20,06%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3110,32 3150,8	-40,48 -1,28%	17:45:00 01.07.2026	3162,12 2432,02	16,72% 15,53%	15,53% 27,89%	114,86% 148,42%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2604,14 2647,18	-43,04 -1,63%	17:45:00 01.07.2026	2680,14 2103,07	15,13% 12,01%	12,01% 23,83%	124,46% 138,99%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4825,58 4825,58	-40,76 -0,84%	09:00:15 01.07.2026	4968,89 3720,28	10,92% 5,06%	5,06% 29,16%	29,3% -4,83%
CSI 200 China	6491,62 6491,62	60,44 0,94%	03:00:55 30.06.2026	6560,9242 5262,7877	15,4% 14,9%	12,6% -	- -
CSI 300 China	4958,98 4958,98	-20,46 -0,41%	09:00:18 01.07.2026	5064,27 3929,7	10,72% 5,11%	5,11% 25,74%	27,39% -2,4%
CSI 500 China	9028,93 9028,93	-2,45 -0,03%	09:00:18 01.07.2026	9147,56 5873,89	18,72% 18,01%	18,01% 53,22%	49,43% 35,61%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5660,13 5660,13	-17,1 -0,3%	09:00:18 01.07.2026	5727,1 4253,97	12,9% 8,55%	8,55% 32,72%	33,11% 6,17%
CTX CZK Tschechien	2851,38 2848,14	3,24 0,11%	17:45:00 01.07.2026	3286,3 2549,96	-2,58% -10,29%	-10,29% 11,73%	89,92% 108,12%
CTX EUR Tschechien	3201,84 3193,72	8,12 0,25%	17:45:00 01.07.2026	3668,18 2815,11	-1,45% -10,51%	-10,51% 13,74%	85,92% 119,64%
CTX USD Tschechien	3648,02 3651,38	-3,36 -0,09%	17:45:00 01.07.2026	4374,96 3297,16	-2,8% -13,24%	-13,24% 10,12%	94,22% 111,31%
Classic All Share Deutschland	12591,05 12581,18	9,87 0,08%	17:50:00 01.07.2026	12629,54 10687,85	9,81% 4,48%	4,48% 14,66%	32,82% 11,8%
Classic All Share Kursindex Deutschland	7260,84 7255,15	5,69 0,08%	17:50:00 01.07.2026	7440,19 6467,78	7,19% 1,7%	1,7% 11,43%	21,71% -3,11%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25040,28 24995,81	44,47 0,18%	17:50:00 01.07.2026	25507,79 21863,81	8,08% 2,04%	2,04% 5,25%	55,71% 60%
DAX 20% Capped Deutschland	2192,92 2189,03	3,89 0,18%	17:50:00 01.07.2026	2247,38 1924,77	7,52% 1,43%	1,43% 4,51%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9140,07 9123,84	16,23 0,18%	17:50:00 01.07.2026	9556,28 8166,01	5,86% -0,58%	-0,58% 2,55%	43,64% 38,07%
DAX Uncapped Deutschland	1894,03 1897,22	-3,19 -0,17%	17:50:00 01.07.2026	2043,67 1706,22	4,41% -3,61%	-3,61% -0,81%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	926,19 927,69	-1,5 -0,16%	22:30:00 01.07.2026	1014,91 844,8	-4,65% -0,46%	-0,46% 5,7%	30,29% 6,15%
DAXglobal BRIC Index Kursindex Deutschland	402 402,66	-0,66 -0,16%	22:30:00 01.07.2026	445,72 378,45	-5,8% -1,82%	-1,82% 1,26%	11,47% -18,56%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	672,51 657,92	14,59 2,22%	22:30:00 01.07.2026	849,92 647,25	-10,56% -16,77%	-16,77% -4,17%	21,92% -16,96%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	85736,15 87669,68	-1933,53 -2,21%	22:30:30 01.07.2026	89053,89 67678,5	11,81% 20,37%	20,37% 4,85%	-15,72% -4,04%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1578,72 1575,79	2,93 0,19%	19:15:05 01.07.2026	1592,29 1376,49	8,33% 3,02%	3,02% 8,03%	45,85% 45,36%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	986,69 986,07	0,62 0,06%	19:15:05 01.07.2026	1035,56 892,6	5,4% -1,32%	-1,32% -1,07%	32,04% 16,53%
DAXplus Seasonal Strategy Deutschland	135464,08 135223,53	240,55 0,18%	17:50:00 01.07.2026	137991,33 118280,39	8,08% 2,04%	2,04% 6,07%	60,65% 87,15%
DAXsector All Automobile Deutschland	192,78 191,91	0,87 0,45%	17:50:00 01.07.2026	256,43 189,37	-10,01% -24,44%	-24,44% -9,23%	-29,64% -27,94%
DAXsector All Banks Deutschland	178,81 177,7	1,11 0,62%	17:50:00 01.07.2026	185,32 127,49	25,11% 5,29%	5,29% 37,74%	284,29% 522,81%
DAXsector All Basic Resources Deutschland	20,89 21,12	-0,23 -1,09%	17:50:00 01.07.2026	27,23 10,12	14,59% 31,88%	31,88% 99,71%	-94,5% -93,77%
DAXsector All Chemicals Deutschland	394,38 393,38	1 0,25%	17:50:00 01.07.2026	429,41 332,94	0,18% 12,46%	12,46% 5,24%	12,32% 19,29%
DAXsector All Construction Deutschland	442,48 449,01	-6,53 -1,45%	17:50:00 01.07.2026	541,02 397,41	1,31% -11,36%	-11,36% 9,47%	187,16% 236,23%
DAXsector All Consumer Deutschland	281,46 279,04	2,42 0,87%	17:50:00 01.07.2026	304,98 222,01	23,33% 4,95%	4,95% -5,16%	-5,09% -26,72%
DAXsector All Financial Services Deutschland	207,96 208,54	-0,58 -0,28%	17:50:00 01.07.2026	243,24 192,74	-1,23% 4,27%	4,27% -11,75%	36,28% -16,93%
DAXsector All Food & Beverages Deutschland	51,43 51,23	0,2 0,39%	17:50:00 01.07.2026	60,6 46,96	-12,43% 2,17%	2,17% 0,69%	-38,21% -28,59%
DAXsector All Industrial Deutschland	654,74 656,37	-1,63 -0,25%	17:50:00 01.07.2026	689,47 549,17	10,44% 6,71%	6,71% 17,38%	107,06% 119,37%
DAXsector All Insurance Deutschland	987,4 985,82	1,58 0,16%	17:50:00 01.07.2026	987,65 844,45	8,66% 5,8%	5,8% 13,67%	95,95% 152,09%
DAXsector All Media Deutschland	267,79 261,97	5,82 2,22%	17:50:00 01.07.2026	419,3 244,08	6,57% -17,42%	-17,42% -34,57%	-10,54% -28,92%
DAXsector All Pharma & Healthcare Deutschland	339,86 336,75	3,11 0,92%	17:50:00 01.07.2026	353,69 269,88	13,03% 6,61%	6,61% 16,99%	4,22% -12,79%
DAXsector All Retail Deutschland	80,59 78,64	1,95 2,48%	17:50:00 01.07.2026	91,99 55	39,69% 6,7%	6,7% -7,53%	-10,41% -66,73%
DAXsector All Software Deutschland	530,03 504,55	25,48 5,05%	17:50:00 01.07.2026	980,21 492,02	-3,05% -28,35%	-28,35% -42,49%	13,33% 8,75%
DAXsector All Technology Deutschland	578,28 603,21	-24,93 -4,13%	17:50:00 01.07.2026	658,78 226,06	90,76% 103,98%	103,98% 117,31%	94,35% 105,52%
DAXsector All Telecommunication Deutschland	475,65 467,44	8,21 1,76%	17:50:00 01.07.2026	646,43 461,57	-20,6% -10,34%	-10,34% -18,66%	33,51% 55,36%
DAXsector All Transportation & Logistics Deutschland	592,27 587,75	4,52 0,77%	17:50:00 01.07.2026	592,27 414,18	21,37% 17,98%	17,98% 37,57%	23,14% 29,2%
DAXsector All Utilities Deutschland	131,65 133,8	-2,15 -1,61%	17:50:00 01.07.2026	141,68 93,13	-5,53% 15,41%	15,41% 32,99%	32,46% 59,46%
DAXsector Automobile Deutschland	1632,39 1625,27	7,12 0,44%	17:50:00 01.07.2026	2164,64 1602,4	-10,01% -24,2%	-24,2% -8,87%	-26,96% -17,49%
DAXsector Banks Deutschland	346,7 345,64	1,06 0,31%	17:50:00 01.07.2026	370,27 266,63	20,28% -4,67%	-4,67% 27,4%	239,64% 286,04%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4411,63 4400,38	11,25 0,26%	17:50:00 01.07.2026	4808,05 3726,29	0,07% 12,38%	12,38% 5,21%	14,11% 22,41%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1627,35 1613,34	14,01 0,87%	17:50:00 01.07.2026	1763,42 1283,08	23,38% 5%	5% -5,17%	-4,91% -31,17%
DAXsector Financial Services Deutschland	2501,72 2508,46	-6,74 -0,27%	17:50:00 01.07.2026	2928,48 2312,69	-1,33% 4,52%	4,52% -11,75%	44,78% -11,99%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19464,18 19511,86	-47,68 -0,24%	17:50:00 01.07.2026	20502,61 16328,97	10,39% 6,64%	6,64% 17,32%	110,19% 131,2%
DAXsector Insurance Deutschland	3223,09 3217,92	5,17 0,16%	17:50:00 01.07.2026	3223,9 2756,45	8,66% 5,8%	5,8% 13,58%	95,96% 147,6%
DAXsector Media Deutschland	357,16 349,1	8,06 2,31%	17:50:00 01.07.2026	553,29 325,15	6,76% -17,32%	-17,32% -34,21%	-4,57% -24,76%
DAXsector Pharma & Healthcare Deutschland	4056,79 4019,65	37,14 0,92%	17:50:00 01.07.2026	4222,19 3220,96	13,03% 6,6%	6,6% 17,01%	-4,97% -18,61%
DAXsector Retail Deutschland	290,47 283,39	7,08 2,5%	17:50:00 01.07.2026	331,66 197,81	39,92% 6,69%	6,69% -7,49%	-13,02% -70,27%
DAXsector Software Deutschland	42416,72 40374,69	2042,03 5,06%	17:50:00 01.07.2026	78542,38 39368,79	-3,1% -28,41%	-28,41% -42,56%	14,84% 14,73%
DAXsector Technology Deutschland	4324,01 4511,36	-187,35 -4,15%	17:50:00 01.07.2026	4927,37 1678,65	91,69% 105,06%	105,06% 118,25%	112,04% 129,19%
DAXsector Telecommunication Deutschland	487,43 479,01	8,42 1,76%	17:50:00 01.07.2026	662,43 472,99	-20,6% -10,33%	-10,33% -18,66%	33,67% 58,77%
DAXsector Transportation & Logistics Deutschland	1954,13 1939,22	14,91 0,77%	17:50:00 01.07.2026	1954,13 1366,48	21,38% 17,98%	17,98% 37,57%	30,31% 19,61%
DAXsector Utilities Deutschland	1969,78 2002,41	-32,63 -1,63%	17:50:00 01.07.2026	2123,76 1382,08	-5,62% 15,62%	15,62% 33,63%	57,01% 95,87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	590,84 586,85	3,99 0,68%	17:50:00 01.07.2026	676,32 413,47	13,77% 28,14%	28,14% 13,27%	70,07% -4,86%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	797,92 792,53	5,39 0,68%	17:50:00 01.07.2026	910,87 555,11	14,44% 28,89%	28,89% 13,94%	73,93% -0,61%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	339,79 338,59	1,2 0,35%	17:50:00 01.07.2026	384,41 244,03	14,37% 26,57%	26,57% 16,18%	65,88% -16,3%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	435,27 433,73	1,54 0,36%	17:50:00 01.07.2026	491 310,85	15,01% 27,28%	27,28% 17,19%	70,56% -12,03%
DAXsubsector All Advertising (Kurs) Deutschland	249,71 248,74	0,97 0,39%	17:50:00 01.07.2026	371,87 215,96	9,28% -8,07%	-8,07% -32,33%	-20,28% -45,17%
DAXsubsector All Advertising (Perf.) Deutschland	329,87 328,58	1,29 0,39%	17:50:00 01.07.2026	466,73 271,05	15,02% -3,24%	-3,24% -28,78%	-9,42% -34,04%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	222,08 220,33	1,75 0,79%	17:50:00 01.07.2026	243,15 181,25	11,73% -0,43%	-0,43% 18%	28,39% -2,88%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	329,43 326,84	2,59 0,79%	17:50:00 01.07.2026	350,06 260,95	15,12% 2,59%	2,59% 21,58%	41,76% 12,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	93,7 93,34	0,36 0,39%	17:50:00 01.07.2026	138,6 92,97	-18,83% -32,4%	-32,4% -18,64%	-47,3% -51,28%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	184,85 184,14	0,71 0,39%	17:50:00 01.07.2026	257,03 183,4	-13,65% -28,08%	-28,08% -13,45%	-35,78% -32,22%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	456,27 452,26	4,01 0,89%	17:50:00 01.07.2026	547,33 398,27	4,06% -6,23%	-6,23% -2,77%	-19,55% -45,02%
DAXsubsector All Biotechnology (Perf.) Deutschland	522,74 518,14	4,6 0,89%	17:50:00 01.07.2026	621,09 456,29	4,06% -5,32%	-5,32% -1,84%	-17,59% -43,02%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125,18 124,86	0,32 0,26%	17:50:00 01.07.2026	136,97 109,85	-2,65% 8,86%	8,86% 2,52%	-2,45% -31,42%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	250,81 250,17	0,64 0,26%	17:50:00 01.07.2026	270,34 212,32	0,91% 12,85%	12,85% 6,28%	10,84% -13,15%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	277,68 275,12	2,56 0,93%	17:50:00 01.07.2026	318,25 205,71	31,55% 8,9%	8,9% -11,09%	-11,74% -47,96%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	372,52 369,09	3,43 0,93%	17:50:00 01.07.2026	420,12 271,55	33,69% 10,67%	10,67% -9,65%	-8,74% -44,86%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,95 43,97	-0,02 -0,05%	17:50:00 01.07.2026	57,94 26,62	2,23% 42,69%	42,69% 62,3%	108,69% 61,05%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60,89 60,92	-0,03 -0,05%	17:50:00 01.07.2026	79,92 36,72	2,68% 43,34%	43,34% 62,98%	113,87% 67,79%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	784,33 799,44	-15,11 -1,89%	17:50:00 01.07.2026	873,03 303,75	19,22% 39,51%	39,51% 158,22%	445,62% 546,98%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1401,95 1428,96	-27,01 -1,89%	17:50:00 01.07.2026	1558,82 535,04	20,98% 41,57%	41,57% 162,03%	495,79% 664,63%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	113,15 112,45	0,7 0,62%	17:50:00 01.07.2026	116,71 84,14	21,65% 2,39%	2,39% 32,25%	240,71% 411,07%
DAXsubsector All Credit Banks (Perf.) Deutschland	172,62 171,55	1,07 0,62%	17:50:00 01.07.2026	178,05 123,25	25,11% 5,29%	5,29% 37,73%	285,74% 524,53%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123,22 121,9	1,32 1,08%	17:50:00 01.07.2026	133,64 106,32	12,65% 1,38%	1,38% -2,79%	27,46% -16,66%
DAXsubsector All Diversified Financial (Perf.) Deutschland	216,3 213,99	2,31 1,08%	17:50:00 01.07.2026	225,94 179,8	16,94% 5,24%	5,24% 1,11%	41,36% 0,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,15 25,33	-0,18 -0,71%	17:50:00 01.07.2026	30,05 20,26	13,6% -6,37%	-6,37% -0,95%	-87,87% -90,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,16 30,38	-0,22 -0,72%	17:50:00 01.07.2026	35,98 24,29	13,6% -6,22%	-6,22% -0,79%	-87,43% -89,93%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	166,52 163,1	3,42 2,1%	17:50:00 01.07.2026	200,53 147,24	-1,33% -9,24%	-9,24% -10,8%	15,92% -27,41%
DAXsubsector All Health Care (Perf.) Deutschland	226,99 222,33	4,66 2,1%	17:50:00 01.07.2026	265,45 200,71	1,58% -6,54%	-6,54% -8,15%	23,59% -18,51%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	925,91 902,21	23,7 2,63%	17:50:00 01.07.2026	1157,32 832,35	-1% -11,05%	-11,05% -7,37%	62,72% 78,71%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1283,55 1250,7	32,85 2,63%	17:50:00 01.07.2026	1577 1153,52	0,72% -9,51%	-9,51% -5,76%	71,19% 94,31%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,88 4,9	-0,02 -0,41%	17:50:00 01.07.2026	6,05 4,88	-4,31% -14,69%	-14,69% -11,27%	-3,94% -29,28%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,97 6,99	-0,02 -0,29%	17:50:00 01.07.2026	8,49 6,87	-2,52% -13,2%	-13,2% -8,53%	4,19% -19,24%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	190,38 187,66	2,72 1,45%	17:50:00 01.07.2026	215,18 184,13	1,14% -7,01%	-7,01% -2,33%	28,38% -23,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	401,34 395,62	5,72 1,45%	17:50:00 01.07.2026	448,27 379,05	2,35% -5,9%	-5,9% 4,78%	55,04% 1,18%
DAXsubsector All IT-Services (Kurs) Deutschland	520,27 508,89	11,38 2,24%	17:50:00 01.07.2026	643,27 435,09	10,56% -16,33%	-16,33% -13,87%	-13% -40,06%
DAXsubsector All IT-Services (Perf.) Deutschland	668,48 653,02	15,46 2,37%	17:50:00 01.07.2026	810,65 548,58	12,67% -14,69%	-14,69% -12,19%	-7,97% -34,84%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,65 158,91	0,74 0,47%	17:50:00 01.07.2026	192,14 152,25	-6,97% -4,4%	-4,4% -4,99%	-10,88% -26,67%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	244,14 243,01	1,13 0,47%	17:50:00 01.07.2026	285,44 226,17	-4,24% -1,59%	-1,59% -2,2%	-2,84% -15,81%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	266,62 261,5	5,12 1,96%	17:50:00 01.07.2026	325,08 255,2	-3,51% -10,66%	-10,66% -6,51%	21,16% -5,52%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382,52 375,18	7,34 1,96%	17:50:00 01.07.2026	457,44 366,14	-1,62% -8,89%	-8,89% -4,65%	29% 5,45%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	446,69 456,73	-10,04 -2,2%	17:50:00 01.07.2026	469,53 314,49	20,12% 19,65%	19,65% 40,35%	165% 184,82%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	736,97 753,52	-16,55 -2,2%	17:50:00 01.07.2026	774,56 511,38	20,14% 21,4%	21,4% 42,41%	180,83% 217,17%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	129,24 123,79	5,45 4,4%	17:50:00 01.07.2026	193,37 96,8	12,63% 6,51%	6,51% -24,26%	77,02% -26,47%
DAXsubsector All Internet (Perf.) Deutschland	164,04 157,12	6,92 4,4%	17:50:00 01.07.2026	245,43 122,86	12,63% 6,51%	6,51% -24,26%	80,01% -22,31%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	341,58 337,19	4,39 1,3%	17:50:00 01.07.2026	487,22 331,07	-2,83% -19,76%	-19,76% -28,14%	-35,64% -43,88%
DAXsubsector All Medical Technology (Perf.) Deutschland	449,51 443,73	5,78 1,3%	17:50:00 01.07.2026	626,07 434,98	-2,52% -17,82%	-17,82% -26,41%	-31,82% -38,77%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	328,83 316,73	12,1 3,82%	17:50:00 01.07.2026	644,95 304,23	3,76% -29,8%	-29,8% -47,11%	-9,43% -17,03%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	422,36 406,82	15,54 3,82%	17:50:00 01.07.2026	809,66 382,22	6,08% -28,23%	-28,23% -45,89%	-4,48% -11,04%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,99 49,8	-0,81 -1,63%	17:50:00 01.07.2026	53,91 35,48	-7,93% 12,75%	12,75% 30,22%	19,84% 37,23%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,84 109,62	-1,78 -1,62%	17:50:00 01.07.2026	116,25 76,17	-5,61% 15,6%	15,6% 33,51%	31,93% 58,89%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	162,35 161,7	0,65 0,4%	17:50:00 01.07.2026	162,35 93,13	25,3% 25,89%	25,89% 64,52%	-1,59% -7,14%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	240,18 239,23	0,95 0,4%	17:50:00 01.07.2026	240,18 136,75	26,24% 26,84%	26,84% 65,76%	1,06% 1,1%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,63 100,34	2,29 2,28%	17:50:00 01.07.2026	125,7 95,81	-0,59% -5,21%	-5,21% -17,25%	-22,08% -25,87%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,2 170,32	3,88 2,28%	17:50:00 01.07.2026	209,1 160,32	0,83% -3,86%	-3,86% -13,22%	-11,91% -13,23%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,97 75,79	-0,82 -1,08%	17:50:00 01.07.2026	101,65 69,91	-4,58% -9,39%	-9,39% -24,08%	-0,73% -56,66%
DAXsubsector All Real Estate (Perf.) Deutschland	131,42 132,86	-1,44 -1,08%	17:50:00 01.07.2026	169,54 122,12	0,28% -4,77%	-4,77% -20,21%	11,45% -48,87%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60,6 60,74	-0,14 -0,23%	17:50:00 01.07.2026	63,88 29,83	6,17% 47,95%	47,95% 97,39%	37,23% 51,16%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72,32 72,49	-0,17 -0,23%	17:50:00 01.07.2026	76,17 35,54	6,26% 48,11%	48,11% 97,7%	38,92% 55,23%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	272,32 265,43	6,89 2,6%	17:50:00 01.07.2026	308,38 183,6	44,21% 7,39%	7,39% -7,36%	-14,29% -73,76%
DAXsubsector All Retail, Internet (Perf.) Deutschland	320,41 312,3	8,11 2,6%	17:50:00 01.07.2026	360,99 214,93	44,95% 7,93%	7,93% -6,89%	-13,4% -73,43%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,06 96,01	1,05 1,09%	17:50:00 01.07.2026	124,24 95,78	-3,17% -7%	-7% -17,52%	-14,66% -34,31%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,26 155,56	1,7 1,09%	17:50:00 01.07.2026	199,93 154,12	-2,51% -6,36%	-6,36% -15,83%	-9,09% -26%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263,11 263,04	0,07 0,03%	17:50:00 01.07.2026	293,62 223,84	-4,88% 8,72%	8,72% -8,35%	48,3% 55,83%
DAXsubsector All Securities Brokers (Perf.) Deutschland	447,79 447,67	0,12 0,03%	17:50:00 01.07.2026	491,37 374,59	-3,26% 10,57%	10,57% -6,79%	56,11% 70,66%
DAXsubsector All Semiconductors (Kurs) Deutschland	2039,24 2129,04	-89,8 -4,22%	17:50:00 01.07.2026	2304,61 798,43	94,21% 105,16%	105,16% 118,03%	109,28% 133,5%
DAXsubsector All Semiconductors (Perf.) Deutschland	2470,37 2579,16	-108,79 -4,22%	17:50:00 01.07.2026	2791,82 960,19	94,27% 106,67%	106,67% 119,63%	114,98% 144,98%
DAXsubsector All Software (Kurs) Deutschland	448,53 426,48	22,05 5,17%	17:50:00 01.07.2026	846,81 420,96	-5,33% -30,21%	-30,21% -44,36%	10,15% 8,07%
DAXsubsector All Software (Perf.) Deutschland	595,29 566,04	29,25 5,17%	17:50:00 01.07.2026	1105,29 558,71	-3,73% -29,04%	-29,04% -43,42%	14,41% 16,24%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,71 141,99	0,72 0,51%	17:50:00 01.07.2026	162,34 136,9	-3,81% 1,03%	1,03% -0,79%	6,99% -7,52%
DAXsubsector All Transportation Services (Perf.) Deutschland	217,7 216,6	1,1 0,51%	17:50:00 01.07.2026	240,76 203,02	-1,05% 3,93%	3,93% 2,06%	15,38% 4,6%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	891,65 884,61	7,04 0,8%	17:50:00 01.07.2026	976,18 727,51	11,74% -0,42%	-0,42% 18,02%	28,09% -10,6%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1485 1473,28	11,72 0,8%	17:50:00 01.07.2026	1577,92 1175,96	15,12% 2,6%	2,6% 21,6%	41,39% 4,28%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	236,17 235,31	0,86 0,37%	17:50:00 01.07.2026	349,17 234,15	-19,04% -32,36%	-32,36% -18,53%	-45,33% -44,25%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	604,97 602,78	2,19 0,36%	17:50:00 01.07.2026	840,45 599,81	-13,84% -28,02%	-28,02% -13,3%	-33,25% -21,12%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	617,07 611,64	5,43 0,89%	17:50:00 01.07.2026	740,19 538,57	4,07% -6,21%	-6,21% -2,74%	-19,38% -42,61%
DAXsubsector Biotechnology (Perf.) Deutschland	742,67 736,13	6,54 0,89%	17:50:00 01.07.2026	882,37 648,19	4,07% -5,31%	-5,31% -1,81%	-17,4% -40,34%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	335,31 334,46	0,85 0,25%	17:50:00 01.07.2026	366,98 294,22	-2,67% 8,86%	8,86% 2,54%	-0,53% -31,4%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	793,96 791,94	2,02 0,26%	17:50:00 01.07.2026	855,98 672,07	0,89% 12,85%	12,85% 6,29%	13,04% -13%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	671,28 665,1	6,18 0,93%	17:50:00 01.07.2026	769,34 497,24	31,57% 8,9%	8,9% -11,09%	-10,33% -47,14%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	941,46 932,78	8,68 0,93%	17:50:00 01.07.2026	1061,71 686,2	33,71% 10,68%	10,68% -9,64%	-7,28% -44%
DAXsubsector Comm. Technology (Kurs) Deutschland	170,24 170,51	-0,27 -0,16%	17:50:00 01.07.2026	239,61 80,11	6,71% 79,22%	79,22% 98,48%	150,61% 91,09%
DAXsubsector Comm. Technology (Perf.) Deutschland	213,42 213,75	-0,33 -0,15%	17:50:00 01.07.2026	300,23 100,38	6,76% 79,3%	79,3% 98,6%	153,62% 97,15%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	287,72 284,09	3,63 1,28%	17:50:00 01.07.2026	314,02 245,42	13,54% 1,97%	1,97% -2,94%	21,25% -29,68%
DAXsubsector Diversified Financial (Perf.) Deutschland	528,34 521,67	6,67 1,28%	17:50:00 01.07.2026	553,73 432,87	18,2% 6,16%	6,16% 1,07%	34,72% -16,66%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,06 40,35	-0,29 -0,72%	17:50:00 01.07.2026	47,86 32,26	13,58% -6,36%	-6,36% -1,31%	-52,39% -77,73%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,8 57,22	-0,42 -0,73%	17:50:00 01.07.2026	67,75 45,74	13,58% -6,19%	-6,19% -1,15%	-50,16% -75,74%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	441,61 432,54	9,07 2,1%	17:50:00 01.07.2026	531,8 390,46	-1,33% -9,25%	-9,25% -10,8%	12,16% -28,73%
DAXsubsector Health Care (Perf.) Deutschland	657,94 644,43	13,51 2,1%	17:50:00 01.07.2026	769,4 581,73	1,59% -6,54%	-6,54% -8,14%	19,54% -19,94%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1331,79 1302,02	29,77 2,29%	17:50:00 01.07.2026	1642,02 1107,82	10,94% -16,31%	-16,31% -13,68%	-9,06% -39,03%
DAXsubsector IT-Services (Perf.) Deutschland	1743,9 1704,76	39,14 2,3%	17:50:00 01.07.2026	2110,13 1424,39	12,99% -14,73%	-14,73% -12,04%	-3,94% -33,63%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	362,35 360,56	1,79 0,5%	17:50:00 01.07.2026	436,24 344,86	-6,99% -4,25%	-4,25% -5,01%	-8,67% -23,92%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	622,86 619,79	3,07 0,5%	17:50:00 01.07.2026	728,36 575,8	-4,24% -1,42%	-1,42% -2,21%	-0,46% -12,53%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	613,6 601,68	11,92 1,98%	17:50:00 01.07.2026	749 587,01	-3,56% -10,79%	-10,79% -6,4%	19% -16,16%
DAXsubsector Industrial Machinery (Perf.) Deutschland	968,82 950	18,82 1,98%	17:50:00 01.07.2026	1159,7 926,85	-1,66% -9,01%	-9,01% -4,53%	26,89% -6,05%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1237,68 1265,49	-27,81 -2,2%	17:50:00 01.07.2026	1300,97 871,22	20,13% 19,65%	19,65% 40,38%	168,94% 196,85%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2299,74 2351,41	-51,67 -2,2%	17:50:00 01.07.2026	2417,09 1595,53	20,14% 21,4%	21,4% 42,43%	185,06% 231,04%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	357,8 342,71	15,09 4,4%	17:50:00 01.07.2026	535,32 267,98	12,63% 6,52%	6,52% -24,26%	68,37% -31,18%
DAXsubsector Internet (Perf.) Deutschland	472,47 452,53	19,94 4,41%	17:50:00 01.07.2026	706,88 353,85	12,63% 6,52%	6,52% -24,26%	71,22% -26,87%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	819,83 809,28	10,55 1,3%	17:50:00 01.07.2026	1169,57 794,54	-2,85% -19,78%	-19,78% -28,16%	-35,59% -47,71%
DAXsubsector Medical Technology (Perf.) Deutschland	1141,4 1126,73	14,67 1,3%	17:50:00 01.07.2026	1589,98 1104,41	-2,53% -17,84%	-17,84% -26,42%	-31,78% -43,07%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	180,9 183,89	-2,99 -1,63%	17:50:00 01.07.2026	199,09 130,88	-7,94% 12,77%	12,77% 30,34%	41,87% 67,53%
DAXsubsector Multi-Utilites (Perf.) Deutschland	485,56 493,61	-8,05 -1,63%	17:50:00 01.07.2026	523,52 342,67	-5,62% 15,62%	15,62% 33,62%	56,07% 96,65%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	277,09 275,99	1,1 0,4%	17:50:00 01.07.2026	277,09 158,91	25,3% 25,88%	25,88% 64,56%	-2,7% -7,26%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	466,22 464,37	1,85 0,4%	17:50:00 01.07.2026	466,22 265,38	26,24% 26,82%	26,82% 65,8%	-0,08% 1,08%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	196,62 198,82	-2,2 -1,11%	17:50:00 01.07.2026	268,75 182,83	-4,76% -9,58%	-9,58% -24,61%	15,29% -60,39%
DAXsubsector Real Estate (Perf.) Deutschland	413,12 417,74	-4,62 -1,11%	17:50:00 01.07.2026	536,48 382,69	0,25% -4,82%	-4,82% -20,65%	29,79% -51,8%
DAXsubsector Renewable Energies (Kurs) Deutschland	341,91 342,67	-0,76 -0,22%	17:50:00 01.07.2026	366,77 157,89	3,02% 48,46%	48,46% 108,75%	53,2% 70,86%
DAXsubsector Renewable Energies (Perf.) Deutschland	400,57 401,46	-0,89 -0,22%	17:50:00 01.07.2026	429,61 184,95	3,04% 48,49%	48,49% 108,79%	54,37% 73,58%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	628,67 612,75	15,92 2,6%	17:50:00 01.07.2026	710,4 423,52	44,33% 7,49%	7,49% -7,13%	-13,93% -73,19%
DAXsubsector Retail, Internet (Perf.) Deutschland	763,04 743,72	19,32 2,6%	17:50:00 01.07.2026	857,87 511,43	45,07% 8,04%	8,04% -6,65%	-13,04% -72,88%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	152,88 150,96	1,92 1,27%	17:50:00 01.07.2026	201,28 148,62	-4,19% -8,49%	-8,49% -19,74%	-14,96% -38,86%
DAXsubsector Retail, Specialty (Perf.) Deutschland	270,71 267,31	3,4 1,27%	17:50:00 01.07.2026	356,42 263,17	-4,19% -8,49%	-8,49% -18,61%	-10,84% -32,31%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1368,83 1429,11	-60,28 -4,22%	17:50:00 01.07.2026	1546,97 535,95	94,22% 105,17%	105,17% 118,03%	106,82% 130,79%
DAXsubsector Semiconductors (Perf.) Deutschland	1655,91 1728,83	-72,92 -4,22%	17:50:00 01.07.2026	1871,4 643,62	94,27% 106,68%	106,68% 119,63%	112,54% 141,97%
DAXsubsector Software (Kurs) Deutschland	727,88 692,06	35,82 5,18%	17:50:00 01.07.2026	1375,35 683,08	-5,36% -30,26%	-30,26% -44,4%	11,2% 11,39%
DAXsubsector Software (Perf.) Deutschland	1011,06 961,3	49,76 5,18%	17:50:00 01.07.2026	1878,97 948,83	-3,78% -29,09%	-29,09% -43,47%	15,48% 19,96%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,65 280,22	1,43 0,51%	17:50:00 01.07.2026	320,39 270,17	-3,8% 1,04%	1,04% -0,79%	3,9% -6,36%
DAXsubsector Transportation Services (Perf.) Deutschland	505,88 503,32	2,56 0,51%	17:50:00 01.07.2026	559,46 471,76	-1,05% 3,93%	3,93% 2,06%	12,05% 6,86%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1573,14 1570,78	2,36 0,15%	17:50:00 01.07.2026	1722,38 1301,48	1,17% 13,56%	13,56% 9,06%	6,51% 2,21%
DAXsupersector Consumer Goods Deutschland	757,69 753	4,69 0,62%	17:50:00 01.07.2026	885,19 706,92	1,82% -13,72%	-13,72% -7,05%	-20,88% -25,13%
DAXsupersector Consumer Services Deutschland	354,78 346,26	8,52 2,46%	17:50:00 01.07.2026	429,37 257,74	32,14% 1,12%	1,12% -14,14%	2,54% -41,35%
DAXsupersector FIRE Deutschland	1037,82 1036,77	1,05 0,1%	17:50:00 01.07.2026	1038,64 888,37	8,9% 3,39%	3,39% 10,82%	105,06% 77,31%
DAXsupersector Industrials Deutschland	1454,03 1457,01	-2,98 -0,2%	17:50:00 01.07.2026	1514,27 1207,9	10,88% 6,64%	6,64% 18,59%	93,79% 101,97%
DAXsupersector Information Technology Deutschland	2005,2 1986,5	18,7 0,94%	17:50:00 01.07.2026	2573,26 1568,68	22,2% -1,89%	-1,89% -17,26%	26,95% 4,46%
DAXsupersector Pharma Healthcare Deutschland	1349,14 1336,79	12,35 0,92%	17:50:00 01.07.2026	1404,7 1070,91	13,03% 6,6%	6,6% 17,01%	9,86% -9,54%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	459,86 467,48	-7,62 -1,63%	17:50:00 01.07.2026	495,81 322,66	-5,62% 15,62%	15,62% 33,63%	59,86% 52,8%
DBIX Deutsche Börse India Index Short EUR Deutschland	49313,59 48287,39	1026,2 2,13%	22:30:30 01.07.2026	52928,36 36864,91	1,1% 20,01%	20,01% 20,53%	12,95% -5,47%
DBIX India Index Kursindex Deutschland	768,51 785,1	-16,59 -2,11%	22:30:00 01.07.2026	1024,23 720,51	-1,66% -17,3%	-17,3% -17,07%	-5,37% 4,78%
DBIX India Net Indien	1041,37 1063,85	-22,48 -2,11%	22:30:00 01.07.2026	1371,45 967,8	-0,8% -16,3%	-16,3% -15,68%	-1,69% 11,16%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,37 74,53	-0,16 -0,21%	22:49:46 01.07.2026	92,65 68,45	-1,7% -3,7%	-3,7% -17,47%	9,14% -57,63%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	582,02 582,42	-0,4 -0,07%	17:50:00 01.07.2026	615,67 513	-0,36% 0,59%	0,59% 9,55%	31,49% 37,95%
DivDAX Deutschland	209,21 209,35	-0,14 -0,07%	17:50:00 01.07.2026	231,23 192,68	-4,64% -3,72%	-3,72% 4,85%	14,48% 8,8%
Dow Jones USA	52305,24 52319,2	-13,96 -0,03%	23:00:59 01.07.2026	52742,66 43340,68	12,47% 8,11%	8,11% 17,58%	51,97% 50,36%
Dow Jones Composite Average USA	16813,77 16793,26	20,51 0,12%	23:00:59 01.07.2026	16948,78 13587,94	11,09% 11,65%	11,65% 20,81%	45,04% 46,2%
Dow Jones DJIA VIX USA	14,45 14,34	0,11 0,77%	22:15:01 01.07.2026	42,71 3,93	-34,08% 6,8%	6,8% -7,01%	7,36% 5,78%
Dow Jones Transportation USA	21959,76 21749,79	209,97 0,97%	23:00:56 01.07.2026	24825,7 15054,29	15,04% 25,23%	25,23% 37,09%	40,64% 46,05%
Dow Jones US Banks USA	888,09 869,91	18,18 2,09%	22:20:02 01.07.2026	901,51 710,66	14,77% 5,39%	5,39% 19,59%	111,83% 59,3%
Dow Jones Utility Average USA	1135,58 1146,08	-10,5 -0,92%	23:00:57 01.07.2026	1202,79 1034,63	-3,27% 5,36%	5,36% 8,53%	24,46% 28,2%
E-Mobilität Wasserstoff Index -	185,6 184,02	1,58 0,86%	18:29:58 01.07.2026	236,97 124,83	33,23% 41,34%	41,34% 27%	-13,02% -61,8%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50487,96 49825,58	662,38 1,33%	13:59:56 30.06.2026	54975,85 32699,26	11,4% 20,7%	23,45% 54,36%	189,06% 388,01%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,09 0,03	0,06 213,79%	21:55:01 01.07.2026	0,39 -0,22	-18,18% 200%	200% -30,77%	- -
EU Short Term -	0,4 0,04	0,36 947,37%	21:55:01 01.07.2026	0,99 -0,28	166,67% 566,67%	566,67% -23,08%	- -
EURO STOXX -	667,05 672,17	-5,12 -0,76%	17:50:00 01.07.2026	674,75 550,35	9,44% 7,97%	7,97% 18,63%	44,56% 46,55%
EURO STOXX 50 -	6282,5 6328,09	-45,59 -0,72%	17:50:00 01.07.2026	6337,22 5154,83	10,36% 7,39%	7,39% 18,12%	42,84% 53,82%
EURO STOXX Auto & Parts -	426,4 420,2	6,2 1,48%	18:29:15 01.07.2026	529,4 419,7	-2,22% -18,5%	-18,5% -15,81%	-31,46% -31,5%
EURO STOXX Banks -	293,72 293,7	0,02 0,01%	17:50:00 01.07.2026	298,67 198,13	19,61% 10,03%	10,03% 45,82%	170,11% 208,66%
EURO STOXX Chemicals -	1495,2 1532,6	-37,4 -2,44%	18:29:06 01.07.2026	1537,4 1312,7	3,17% 10,72%	10,72% 0,85%	3,75% 6,61%
EURO STOXX Health Care -	844,7 839,1	5,6 0,67%	18:29:16 01.07.2026	937,4 761,4	3,42% -5,86%	-5,86% 5,98%	4,41% -5,69%
EURO STOXX Insurance -	560,3 560,4	-0,1 -0,02%	18:29:16 01.07.2026	560,7 477,7	11,15% 4,59%	4,59% 13,31%	73,63% 98,69%
EURO STOXX Media -	273,4 267,2	6,2 2,32%	18:29:16 01.07.2026	352,5 225	13,73% -9,77%	-9,77% -22,44%	-3,36% 5,48%
EURO STOXX Oil & Gas -	560,5 571,9	-11,4 -1,99%	18:29:15 01.07.2026	638,6 386	-7,43% 25,31%	25,31% 43,64%	73,8% 106,75%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1586,1 1620,2	-34,1 -2,1%	18:29:17 01.07.2026	1619,7 1010,5	34,36% 31,41%	31,41% 43,1%	73,61% 84,77%
EURO STOXX Telecom -	386,2 388	-1,8 -0,46%	18:29:17 01.07.2026	446,8 331,5	-1,05% 11,46%	11,46% 5,63%	36,03% 33,96%
EURONEXT 100 -	1906,27 1926,27	-20 -1,04%	18:05:02 01.07.2026	1938,44 1534,95	7,81% 9,46%	9,46% 20,85%	38,52% 49,72%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-56,44 -41,51	-14,93 -35,96%	20:00:00 01.07.2026	58,97 -56,46	- -	- -	-361,05% -
FAZ -	3225,32 3215,46	9,86 0,31%	17:59:00 01.07.2026	3410,32 2941,66	3,59% -1,01%	-1,01% 2,07%	31,83% 18,06%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10478,34 10497,12	-18,78 -0,18%	17:35:29 01.07.2026	10934,94 8726,92	0,4% 5,3%	5,3% 19,42%	39,21% 47,1%
FTSE 250 Großbritannien	23330,07 23013,45	316,62 1,38%	17:35:30 01.07.2026	25134,76 20626,98	7,8% 4,11%	4,11% 8,75%	26,06% 2,56%
FTSE 350 Großbritannien	5696,53 5697,33	-0,8 -0,01%	17:35:30 01.07.2026	5929,96 4802,38	1,14% 5,16%	5,16% 18,13%	37,63% 39,54%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5634,42 5635,05	-0,63 -0,01%	17:50:00 01.07.2026	5863,37 4754,97	1,23% 5,16%	5,16% 18,01%	37,5% 38,58%
FTSE EUROTOP 100 -	4951,05 4980,22	-29,17 -0,59%	18:05:02 01.07.2026	4992,03 4076,97	8,02% 7,84%	7,84% 19,04%	36,07% 49,61%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51626,94 51682,43	-55,49 -0,11%	17:35:11 01.07.2026	53188,37 39480,65	13,16% 13,78%	13,78% 29,76%	81,49% 104,2%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3668,1 3668,78	-0,68 -0,02%	22:49:03 01.07.2026	3696,97 3176,42	7,42% 4,19%	4,19% 11,72%	32,86% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2558,59 2554,36	4,23 0,17%	17:50:00 01.07.2026	2633,9 2226,37	11,33% -2,46%	-2,46% 2,27%	-8,19% -33,31%
GEX Kursindex Deutschland	1829,2 1826,18	3,02 0,17%	17:50:00 01.07.2026	1900,64 1606,57	10,3% -3,36%	-3,36% 0,73%	-12,91% -38,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4137,25 4105,99	31,26 0,76%	17:50:00 01.07.2026	4250,82 2948,23	25,13% 10,42%	10,42% 38,35%	1,21% 18,13%
General All Share Kursindex Deutschland	2313,4 2296,05	17,35 0,76%	17:50:00 01.07.2026	2380,93 1730,54	22,08% 7,71%	7,71% 32,18%	-10,47% -0,88%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13298,51 13264,99	33,52 0,25%	17:50:00 01.07.2026	13518,57 11558,54	8,42% 2,69%	2,69% 6,62%	52,86% 53,36%
HDAX Hedged Deutschland	841,39 839,2	2,19 0,26%	19:15:01 01.07.2026	852,1 742,91	8,98% 3,97%	3,97% 9,15%	62,79% 71,47%
HDAX Kursindex Deutschland	5105,08 5092,22	12,86 0,25%	17:50:00 01.07.2026	5283,4 4633,74	6,21% 0,1%	0,1% 3,94%	41,11% 32,86%
HTX EUR Ungarn	11024,92 11023,04	1,88 0,02%	17:45:00 01.07.2026	11292,17 7347,74	13,85% 27,33%	27,33% 50,05%	166,92% 150,82%
HTX HUF Ungarn	25378,99 25453,32	-74,33 -0,29%	17:45:00 01.07.2026	26572,6 18906,83	5,26% 17,74%	17,74% 32,95%	152,6% 152,89%
HTX USD Ungarn	12561,24 12602,64	-41,4 -0,33%	17:45:00 01.07.2026	13317,35 8638,32	12,3% 23,95%	23,95% 45,28%	178,84% 141,3%
Hang Seng Hong Kong	22881,02 22881,02	-145,66 -0,63%	10:08:28 30.06.2026	28056,1 22518	-8,9% -13,13%	-13,13% -5,53%	18,51% -19,18%
Hang Seng China Enterprise Hong Kong	7558,3 7558,3	-47,04 -0,62%	10:08:28 30.06.2026	9770,21 7404,47	-10,63% -17,57%	-17,57% -13,37%	14,68% -27,43%
IATX Österreich	312,58 308,39	4,19 1,36%	17:50:01 01.07.2026	366,53 301,49	-3,06% -2,59%	-2,59% -11,53%	4,5% -19,92%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBEX 35 Spanien	19406,6 19471,9	-65,3 -0,34%	17:35:30 01.07.2026	19575,3 13855,5	10,54% 10,94%	10,94% 38,18%	101,21% 117,87%
IBEX Medium Spanien	18416 18478,1	-62,1 -0,34%	17:35:30 01.07.2026	19616,1 16667,4	-0,19% 4,02%	4,02% 9,5%	36,67% 30,94%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5695,12 5643,19	51,92 0,92%	11:00:05 01.07.2026	9174,47 5317,91	-18,95% -34,9%	-34,9% -17,24%	-14,96% -5,44%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26563,02 26621,73	-58,71 -0,22%	22:02:45 01.07.2026	29401,53 20376,56	-0,82% 1,12%	1,12% 26,85%	61,15% 87,29%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5446,23 5460,13	-13,9 -0,25%	22:02:45 01.07.2026	6061,75 4185,99	-0,91% 0,94%	0,94% 26,48%	64,92% 88,4%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8303,41 8303,41	-173,07 -2,04%	08:33:00 01.07.2026	9385,59 3032,47	58,64% 92,67%	92,67% 170,02%	219,06% 153,02%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1007,9 1003,17	4,73 0,47%	17:53:00 01.07.2026	1172,12 770,93	-8,26% 9,31%	9,31% 30,74%	70,56% 73,19%
KTX USD -	869,98 868,9	1,08 0,12%	17:53:00 01.07.2026	1045,19 682,49	-9,51% 5,98%	5,98% 26,58%	78,18% 66,61%
L&S DAX Indikation Deutschland	24999 25010	-11 -0,04%	22:57:59 01.07.2026	25509,5 21861,5	7,69% 1,76%	1,76% 4,96%	54,43% 59,64%
LDAX Deutschland	25020 25029,7	-9,7 -0,04%	22:01:00 01.07.2026	25465,58 21778,78	8,09% 1,92%	1,92% 5,31%	55,45% 59,77%
LEVDAX Deutschland	33371,93 33255,91	116,02 0,35%	19:15:00 01.07.2026	35595,84 25845,46	15,19% 1,2%	1,2% 5,6%	105,19% 97,97%
LMDAX Deutschland	31954,95 31758,59	196,36 0,62%	22:01:00 01.07.2026	33411,43 27122,6	11,14% 3,31%	3,31% 5,42%	15,33% -7,26%
LSDAX Deutschland	18158,38 18070,44	87,94 0,49%	22:01:00 01.07.2026	19211,24 15667,34	9,36% 4,89%	4,89% 3,75%	35,34% 11,75%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3891,54 3867,79	23,75 0,61%	22:01:00 01.07.2026	4254,58 3326,33	12,83% 7,34%	7,34% 0,84%	22,3% 9,17%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25040,28 24995,81	44,47 0,18%	17:50:00 01.07.2026	25420,66 22300,75	8,08% 2,04%	2,04% 5,25%	55,71% 60%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32056,64 31809,1	247,54 0,78%	17:50:00 01.07.2026	33547,52 26803,25	10,86% 3,48%	3,48% 5,82%	15,76% -6,98%
MDAX Kursindex Deutschland	15116,61 14999,88	116,73 0,78%	17:50:00 01.07.2026	15830,05 13295,58	8,74% 1,38%	1,38% 3,68%	8,65% -16,35%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1721,93 1722,89	-0,96 -0,06%	23:40:10 01.07.2026	1802,77 1226,18	20,04% 20,46%	20,46% 39,97%	71,32% 27,04%
MSCI World -	4813,59 4825,5	-11,91 -0,25%	22:19:00 01.07.2026	4885 4009,56	11,59% 8,29%	8,29% 19,26%	61,96% 58,03%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3121854,95 3168607,38	-46752,43 -1,48%	22:24:11 01.07.2026	3390505,03 1635451,36	3,85% -0,14%	-0,14% 51,32%	615,01% 4829,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29809,13 30276,35	-467,22 -1,54%	23:16:00 01.07.2026	30762,2 22388,09	23,97% 18,26%	18,26% 31,65%	96% 102,4%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5405,36 5304,26	101,1 1,91%	23:16:00 01.07.2026	5416,65 4071,29	16,68% 17,22%	17,22% 19,61%	77,17% 19,97%
NASDAQ Comp. USA	26040,03 26213,72	-173,69 -0,66%	23:16:00 01.07.2026	27190,21 20105,42	19,02% 12,07%	12,07% 27,69%	88,47% 77,88%
NASDAQ Computer USA	26729,66 27005,67	-276,01 -1,02%	23:16:00 01.07.2026	28492,82 18720	26,92% 17,08%	17,08% 40,29%	130,56% 153,76%
NASDAQ Financial 100 USA	7347,5 7114,75	232,75 3,27%	23:16:01 01.07.2026	7747,22 6451,85	9,21% -0,45%	-0,45% -0,14%	65,46% 18,69%
NASDAQ Fut. USA	26412,5 26574	-161,5 -0,61%	22:01:42 01.07.2026	26930 20522,5	- 12,98%	12,98% 28,7%	90% 80,67%
NASDAQ Insurance USA	15863,13 15378,6	484,52 3,15%	23:16:00 01.07.2026	15954,83 13580,06	10,04% 3,54%	3,54% 3,43%	36,91% 44,65%
NASDAQ Other Finance USA	12989,79 12685,98	303,81 2,39%	23:16:00 01.07.2026	15025,5 11788,06	5,77% -4%	-4% -8,2%	45,8% 9,55%
NASDAQ Telecommunications USA	568,24 595,91	-27,67 -4,64%	23:16:00 01.07.2026	711,96 476,29	2,96% 11,93%	11,93% 11,56%	41,56% 5,44%
NASDAQ Transportation USA	9292,57 9269,14	23,44 0,25%	23:16:00 01.07.2026	9385,12 6286,65	17,44% 22,3%	22,3% 42,3%	45,49% 45,45%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4152,41 4148,83	3,58 0,09%	18:05:02 01.07.2026	4322,48 3557,65	5,31% 8,56%	8,56% 14,79%	39,98% 21,95%
NIKKEI 225 Japan	70474,96 70062,32	412,64 0,59%	08:45:03 01.07.2026	72831,73 39288,9	34,33% 35,97%	35,97% 77,24%	108,79% 144,85%
NSE 20 Kenia	3755,44 3755,44	12,7 0,34%	16:55:10 30.06.2026		9,44% 19,43%	19,43% 54,01%	136,08% 94,89%
NSE All Share Kenia Kenia	224,15 224,15	1,33 0,6%	16:53:51 30.06.2026		15,05% 18,68%	18,68% 43,15%	107,12% 28,18%
NTX EUR -	2431,34 2423,65	7,69 0,32%	17:50:00 01.07.2026	2481,83 1749,98	10,89% 15,23%	15,23% 38,94%	110,11% 100,5%
NYSE Arca Airline USA	82,75 82,75	2,58 3,22%	22:00:15 30.06.2026	84,3017 56,9316	37,34% 17,79%	16,12% 43,59%	3,92% -17,63%
NYSE Arca Biotechnology USA	8620,66 8620,66	2,51 0,03%	22:00:15 30.06.2026	8663,6 5527,7511	23,46% 20,53%	19,33% 52,99%	65,14% 44,93%
NYSE Arca China Index USA	222,22 222,22	0,4 0,18%	22:03:30 30.06.2026	348,711 210,03	-13,87% -24,12%	-27,12% -17,08%	5,12% -36,87%
NYSE Arca Computer Hardware USA	8083,93 8083,93	143,49 1,81%	22:05:00 30.06.2026	9229,5845 2456,9595	80,54% 111,42%	105,57% 227,59%	435,48% 467,36%
NYSE Arca Defense USA	19645,75 19645,75	470,48 2,45%	22:00:15 30.06.2026	21439,081 15443,6994	3,53% 11,26%	8,33% 26,14%	108,66% 122,81%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	545,53 545,53	0,39 0,07%	22:00:15 30.06.2026	624,4296 352,0804	0,78% 13,01%	11,35% 50,42%	57,4% 125,81%
NYSE Arca Networking USA	3592,6 3592,6	84,74 2,42%	22:05:00 30.06.2026	3708,8617 1474,4622	44,3% 66,94%	64,14% 137,06%	320,3% 317,98%
NYSE Arca Oil USA	2343,65 2343,65	-31,2 -1,31%	22:04:45 30.06.2026	2749,3849 1776,1882	-11,65% 26,22%	23,78% 29,3%	38,89% 101,48%
NYSE Arca Pharmaceutical USA	1240,31 1240,31	-18,38 -1,46%	22:07:00 30.06.2026	1259,7017 871,7881	9,52% 10,15%	9,62% 32,24%	44,18% 65,55%
NYSE Arca Securities Broker/Dealer USA	1089,56 1089,56	8,21 0,76%	22:06:45 30.06.2026	1178,7188 948,9952	9,83% 6,27%	4,6% 9,69%	127,16% 130,5%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3026,53 3026,53	-23,92 -0,78%	22:00:15 30.06.2026	3533,0855 2006,9649	9,39% 18,99%	15,98% 49,67%	58% 72,11%
NYSE Arca Tech 100 USA	10885,81 10885,81	166,62 1,55%	22:06:30 30.06.2026	10909,2484 7479,2373	27,38% 29,13%	27,44% 43,42%	103,26% 101,16%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23834,23 23834,23	31,53 0,13%	22:08:00 30.06.2026	23869,1063 20131,7635	7,9% 8,32%	7,2% 16,03%	49,73% 43,23%
NYSE Energy -	16797,28 16797,28	-92,52 -0,55%	22:07:30 30.06.2026	20078,1284 13344,3082	-14,03% 18,42%	15,86% 24,95%	33,63% 88,14%
NYSE Financial -	14753,43 14753,43	-26,35 -0,18%	22:07:45 30.06.2026	14935,1905 12837,7367	11,13% 3,01%	2,45% 11,01%	64,41% 48,15%
NYSE Health Care -	27955,84 27955,84	-353,57 -1,25%	22:07:15 30.06.2026	28317,1019 22277,9592	9,38% 4,07%	3,49% 15,75%	20,76% 27,17%
NYSE International 100 USA	10856,32 10856,32	105,87 0,98%	22:06:15 30.06.2026	10958,4178 8324,9073	9,5% 12,16%	9,99% 28,02%	70,66% 65,4%
NYSE MKT Composite USA	7759,34 7759,34	-42,6 -0,55%	22:10:15 30.06.2026	9303,6693 5786,5837	-12,08% 13%	11,08% 33,36%	84,68% 141,79%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14185,81 14185,81	-51,38 -0,36%	22:06:45 30.06.2026	15205,1949 12858,127	5,5% 6,72%	6,26% 6,68%	61,71% 25,37%
NYSE US 100 USA	19171,88 19171,88	-36,58 -0,19%	22:07:30 30.06.2026	19249,6476 17021,6738	6,87% 4,2%	3,54% 10,03%	42,3% 40,31%
NYSE World Leaders USA	15604,58 15604,58	36 0,23%	22:07:15 30.06.2026	15624,0935 13179,8592	7,81% 6,94%	5,79% 15,84%	51,18% 46,88%
NYSE World Leaders -	1560,46 1560,46	3,6 0,23%	22:07:30 30.06.2026	1562,413 1317,9777	7,81% 6,94%	5,79% 15,84%	51,18% 46,88%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6561,65 6564,93	-3,28 -0,05%	23:16:00 01.07.2026	6602,03 4212,68	12,12% 14,98%	14,98% 51,56%	61,75% 26,57%
Nasdaq Industrial USA	12894,43 12826,62	67,8 0,53%	23:16:00 01.07.2026	13436,2 11629,69	7,4% 3,76%	3,76% 6,4%	38,81% 16,39%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	832,41 831,05	1,36 0,16%	08:45:03 01.07.2026	851,55 598,28	8,83% 12,32%	12,32% 37,35%	69,52% 102,88%
OBX Norwegen	1835,85 1841,35	-5,5 -0,3%	18:05:02 01.07.2026	2055,45 1489,69	-10,1% 13,99%	13,99% 19,5%	63,97% 81,8%
OMRX Total Bond Index Schweden	6804,25 6808,47	-4,22 -0,06%	16:21:00 01.07.2026	7508,73 6630,25	2% 1,65%	1,65% 1,46%	12,62% 3,32%
OMRX Total Market Index Schweden	6346,82 6350,35	-3,53 -0,06%	16:21:00 01.07.2026	6946,72 6196,95	1,85% 1,56%	1,56% 1,46%	12,39% 3,77%
OMX AFV Generalindex Schweden	1068,95 1071,57	-2,61 -0,24%	17:35:00 01.07.2026	1088,17 919,25	6,29% 5,56%	5,56% 14,01%	30,84% 18,3%
OMX Baltic 10 -	309,17 308,26	0,91 0,3%	14:05:00 01.07.2026	320,86 288,57	-0,8% -1,14%	-1,14% 3,05%	6,65% 9,76%
OMX Copenhagen PI Dänemark	1314,11 1291,26	22,85 1,77%	17:05:00 01.07.2026	1430,43 1114,31	11,78% 0,18%	0,18% -3,31%	-12,47% -4,05%
OMX Helkinski PI Finnland	13467,95 13648,03	-180,08 -1,32%	16:35:00 01.07.2026	14660,81 10469,53	5,16% 8,46%	8,46% 27,19%	34,18% 7,41%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3119,31 3104,44	14,87 0,48%	18:35:00 01.07.2026	3493,26 2997,19	0,15% -5,02%	-5,02% -0,19%	14,05% -17,61%
OMX Iceland 6 PI ISK Island	2615,02 2606,3	8,72 0,33%	18:35:00 01.07.2026	2953,19 2555,69	0,13% -7,35%	-7,35% 0,5%	10,13% -19,47%
OMX Iceland All-Share Island	2035,49 2028,94	6,54 0,32%	18:35:00 01.07.2026	2321,49 1938,49	0,59% -5,92%	-5,92% -2,39%	1,56% -12,24%
OMX Nordic 40 Island	2703,93 2702,81	1,12 0,04%	17:35:08 01.07.2026	2749,58 2162,74	10,26% 7,21%	7,21% 15,94%	18,5% 18,55%
OMX STOCKHOLM 30 GI Schweden	658,15 661,93	-3,78 -0,57%	17:35:00 01.07.2026	664,5 496,72	8,35% 12,88%	12,88% 29,5%	51,37% 62,07%
OMXC20 Dänemark	1631,14 1599,12	32,02 2%	17:05:00 01.07.2026	1840,25 1325,41	16,21% 0,87%	0,87% -6,64%	-19,44% -2,53%
OMXH25 Finnland	6145,91 6237,14	-91,23 -1,46%	16:35:00 01.07.2026	6621,13 4743,09	2,76% 7,13%	7,13% 27,85%	37,85% 14,05%
OMXR Lettland	904,58 906,27	-1,69 -0,19%	14:05:00 01.07.2026	941,79 871,13	3,12% -2,46%	-2,46% 1,3%	-28,73% -25,91%
OMXS PI Schweden	1098,94 1101,54	-2,6 -0,24%	17:35:00 01.07.2026	1118,69 944,91	6,25% 5,48%	5,48% 14,05%	30,43% 18,08%
OMXS30 Schweden	3184,91 3203,22	-18,31 -0,57%	17:35:00 01.07.2026	3230,07 2465,18	7,39% 10,54%	10,54% 26,27%	38,8% 39,14%
OMXS60PI Schweden	353,3 354,75	-1,45 -0,41%	17:35:00 01.07.2026	357,07 284,41	7,21% 8,92%	8,92% 21,45%	36,25% 31,59%
OMXSLCPI Schweden	313,75 314,53	-0,77 -0,25%	17:35:00 01.07.2026	319,66 266,95	6,42% 5,86%	5,86% 15,13%	30,54% 18,91%
OMXSMCPI Schweden	1697,68 1697,06	0,62 0,04%	17:35:00 01.07.2026	1821,5 1545,68	2,02% -2,2%	-2,2% -2,38%	28,41% 4,29%
OMXSSCPI Schweden	1392,74 1406	-13,26 -0,94%	17:35:00 01.07.2026	1659,8 1115,37	15,82% 12,02%	12,02% 16,36%	17,69% -2,15%
OMXT Estland	2101,22 2105,16	-3,94 -0,19%	14:05:00 01.07.2026	2129,85 1884,45	2,29% 2,11%	2,11% 1,58%	11,27% 26,48%
OMXV Litauen	1464,94 1460,56	4,37 0,3%	14:05:00 01.07.2026	1460,56 1199,72	7,06% 7,74%	7,74% 21,83%	49,02% 56,76%
OSEBX Norwegen	1901,77 1906,79	-5,02 -0,26%	18:05:02 01.07.2026	2093,68 1569,21	-8,59% 12,07%	12,07% 17,44%	55,22% 67,25%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9090,47 9132,59	-42,12 -0,46%	18:05:02 01.07.2026	9516,43 7521,64	-2,98% 8,21%	8,21% 19,1%	51,81% 76,62%
PTX EUR Polen	1805,83 1790,55	15,28 0,85%	17:45:00 01.07.2026	1906,86 1364,46	4,43% 8,73%	8,73% 28,39%	86,3% 70,99%
PTX PLN Polen	2842,74 2823,29	19,45 0,69%	17:45:00 01.07.2026	2961,21 2131,42	4,74% 10,82%	10,82% 29,07%	79,99% 62,42%
PTX USD Polen	2057,46 2047,14	10,32 0,5%	17:45:00 01.07.2026	2229,14 1596,81	3,01% 5,42%	5,42% 24,31%	94,62% 64,49%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	316,67 317,71	-1,04 -0,33%	23:16:01 01.07.2026	472,08 201,53	-18,2% -7,57%	-7,57% 51,34%	159,63% 121,51%
Philadelphia Semi. USA	13353,28 14246,96	-893,68 -6,27%	23:16:01 01.07.2026	14461,79 5418,32	70,47% 81,25%	81,25% 137,98%	260,55% 302,71%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9692,11 9668,06	24,05 0,25%	17:50:00 01.07.2026	9858,18 8433,55	8,36% 2,28%	2,28% 5,35%	50,56% 49,96%
Prime All Share Kursindex Deutschland	5012,55 5000,12	12,43 0,25%	17:50:00 01.07.2026	5210 4555,38	6,15% -0,28%	-0,28% 2,7%	39,14% 30,05%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17575,62 17442,88	132,74 0,76%	17:59:51 01.07.2026	17925,18 15449,95	7,64% 4,15%	4,15% 2,5%	15,75% 5,81%
QIX Dividenden Europa Deutschland	17970,89 18028,77	-57,88 -0,32%	22:29:01 01.07.2026	18251,13 16021,51	3,6% 5,86%	5,86% 10,08%	43,06% 38,66%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40661,37 39857,33	804,04 2,02%	17:45:00 01.07.2026	39857,33 23036,23	16,1% 30,14%	30,14% 76,51%	154,33% 182,59%
ROTX RON Rumänien	74943,17 73593,3	1349,87 1,83%	17:45:00 01.07.2026	73593,3 41123,79	19,07% 33,7%	33,7% 82,24%	168,55% 199,82%
ROTX RON Rumänien	74943,17 73593,3	1349,87 1,83%	17:45:00 01.07.2026	73593,3 41123,79	19,07% 33,7%	33,7% 82,24%	168,55% 199,82%
ROTX USD Rumänien	51189,46 50351,36	838,1 1,66%	17:45:00 01.07.2026	50351,36 29906,87	14,52% 26,68%	26,68% 70,9%	165,69% 171,87%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3030,1 3035,1	-0,9 -0,03%	23:47:18 01.07.2026	3041,6 2176,8	19,19% 20,17%	20,17% 34,91%	58,55% 31,6%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3664,75 3667,27	-2,52 -0,07%	23:00:58 01.07.2026	3791,88 3024,84	14,17% 6,89%	6,89% 19,98%	76,4% 83,87%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1687,69 1687,69	13,05 0,78%	22:06:35 30.06.2026	1707,94 1388,34	14,94% 10,22%	9,93% 21,39%	66,53% 70,49%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7483,23 7499,36	-16,13 -0,22%	23:00:58 01.07.2026	7620,9 6177,97	13,68% 9,11%	9,11% 20,17%	67,95% 71,94%
S&P 500 3M VIX USA	19,16 19	0,16 0,84%	22:15:01 01.07.2026	29,27 17,72	-22,49% 6,33%	6,33% -0,98%	19,23% -0,73%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34823,82 34823,82	-156,18 -0,45%	23:16:07 29.06.2026	35629,89 26762,93	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1592,22	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Capped Kanada	2265,8 2265,8	-11,19 -0,49%	23:16:07 29.06.2026	2302,77 1760,67	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Equal Weight Index Kanada	331,46 331,46	-2,4 -0,72%	23:16:07 29.06.2026	338,73 272,71	3,82% 6,99%	6,43% 20,97%	59,83% 71,23%
S&P/TSX 60 Shariah Kanada	288,35 288,35	-2,96 -1,02%	23:16:07 29.06.2026	325,78 246,95	-4,88% 4,17%	3,09% 15,4%	62,07% 47,09%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40345,95 40345,95	-180,95 -0,45%	23:16:07 29.06.2026	41279,85 31006,82	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX Completion Index Kanada	2254,32 2254,32	-6,01 -0,27%	23:16:07 29.06.2026	2445,21 1661,44	1,38% 8,4%	7,93% 35,05%	88,92% 86,06%
S&P/TSX Composite Dividend Index Kanada	271,73 271,73	-1,24 -0,45%	23:16:07 29.06.2026	277,17 210,07	6,49% 12,29%	11,52% 28,93%	67,81% 77,45%
S&P/TSX Composite Equal Weight Index Kanada	286,06 286,06	-0,89 -0,31%	23:16:07 29.06.2026	298,65 211,35	3,14% 10,4%	9,66% 34,62%	83,05% 80,47%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1394,76 1394,76	6,64 0,48%	23:16:07 29.06.2026	1496,55 909,3	5,07% 16,56%	15,79% 52,35%	103,61% 78,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	807,31 797,66	9,65 1,21%	17:50:01 01.07.2026	1202,32 781,72	-16,71% -18,73%	-18,73% -32,52%	-51,83% -55,38%
SATX2 -	13,85 13,55	0,3 2,21%	17:35:13 01.07.2026	32,39 13,03	-31,84% -36,15%	-36,15% -56,83%	-80,38% -85,05%
SAX Slowakei	355,52 354,87	0,65 0,18%	17:00:35 01.07.2026	355,52 263,71	14,42% 20,93%	20,93% 19,99%	10,56% -2,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6302,12 6348,42	-46,3 -0,73%	18:05:02 01.07.2026	6535,82 5682,4	4,46% 1,68%	1,68% 7,11%	12,06% 22,75%
SBF 120 Gross Frankreich	18602,94 18730,68	-127,74 -0,68%	18:05:02 01.07.2026	18972,23 16354,98	7,03% 4,33%	4,33% 10,53%	23,25% 43,52%
SBF 120 Net Frankreich	14180,51 14279,58	-99,07 -0,69%	18:05:02 01.07.2026	14467,69 12544,41	6,4% 3,67%	3,67% 9,68%	20,43% 38,17%
SBI Schweiz	139,25 139,42	-0,17 -0,12%	17:00:21 01.07.2026	140,39 136,58	0,55% 0,39%	0,39% 1,02%	9,54% -0,7%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	398,18 399,33	-1,15 -0,29%	17:45:00 01.07.2026	566,81 389,16	-11,61% -12,58%	-12,58% -29,75%	-57,53% -63,66%
SCECE2 EUR -	20,27 20,39	-0,12 -0,59%	17:45:00 01.07.2026	43,38 19,39	-23,04% -26,18%	-26,18% -53,27%	-85,15% -90,59%
SDAX Deutschland	18195,59 18045,58	150,01 0,83%	17:50:00 01.07.2026	19325,96 15592,82	8,8% 4,84%	4,84% 3,77%	35,69% 11,84%
SDAX Kursindex Deutschland	7554,36 7492,08	62,28 0,83%	17:50:00 01.07.2026	8024,69 6641	7,27% 3,28%	3,28% 1,96%	27,39% 0,43%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76922,64 76922,64	443,97 0,58%	14:34:47 01.07.2026	86159,02 71545,81	4,91% -10,31%	-10,31% -7,78%	17,97% 46,56%
SETX EUR -	3905,03 3857,57	47,46 1,23%	17:45:00 01.07.2026	3857,57 2654,91	14,14% 25,77%	25,77% 47,09%	141,04% 169,7%
SETX USD -	3279,82 3251,2	28,62 0,88%	17:45:00 01.07.2026	3256,89 2303,05	12,58% 21,94%	21,94% 42,41%	151,81% 159,47%
SLI Schweiz	2267,21 2274,15	-6,94 -0,31%	17:30:08 01.07.2026	2288,59 1915,56	9,66% 5,4%	5,4% 15,13%	28,97% 16,99%
SMI Schweiz	14114 14193,92	-79,92 -0,56%	17:30:08 01.07.2026	14287,62 11612	8,72% 6,54%	6,54% 17,69%	25,8% 17,96%
SMI Equal Weight Schweiz	378,23 378,1	0,13 0,03%	17:30:08 01.07.2026	382,64 341,61	9,21% 5,11%	5,11% 12,45%	41,55% 30,97%
SMI Expanded Schweiz	1936,75 1946,97	-10,22 -0,52%	17:30:08 01.07.2026	1960,07 1611,99	8,45% 6,31%	6,31% 16,77%	23,29% 12,4%
SMI in EUR Schweiz	15329,97 15379,61	-49,64 -0,32%	17:30:08 01.07.2026	15494,31 12434,47	8,87% 7,43%	7,43% 19,37%	33,66% -
SMIM Schweiz	3158,6 3169,05	-10,45 -0,33%	17:30:08 01.07.2026	3193,84 2747,69	7,1% 5,08%	5,08% 12%	18,04% -6,93%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19917,53 20015,46	-97,93 -0,49%	17:35:28 01.07.2026	20141,92 16263,31	9,9% 9,18%	9,18% 19,8%	34,7% 29,39%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6545,23 6560,66	-15,43 -0,24%	17:35:28 01.07.2026	6603,05 5637,79	7,98% 7,47%	7,47% 14,56%	28,53% 9,85%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5425,63 5422,54	3,09 0,06%	17:35:28 01.07.2026	5503,35 4841	3,99% 4,42%	4,42% 10,79%	27,47% 15,1%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	328,12 332,76	-4,64 -1,39%	17:45:00 01.07.2026	456,75 331,05	-3,84% -6,81%	-6,81% -25,86%	9,44% 31,11%
SRX RSD -	486,77 493,65	-6,88 -1,39%	17:45:00 01.07.2026	676,48 491,14	-3,87% -6,76%	-6,76% -25,73%	9,55% 30,83%
SRX USD -	285,37 290,42	-5,05 -1,74%	17:45:00 01.07.2026	412,11 288,66	-5,16% -9,28%	-9,28% -28,22%	14,33% 26,13%
SSE 100 China	6499,94 6499,94	10,27 0,16%	09:00:15 01.07.2026	6772,05 5173,06	11,2% 5,81%	5,81% 25,28%	9,25% -11,29%
SSE 180 China	10232,33 10232,33	-28,74 -0,28%	09:00:18 01.07.2026	10571,23 8675,65	5,97% 0,16%	0,16% 17,53%	24,09% -0,62%
SSE 380 China	7671,3 7671,3	16,41 0,21%	09:00:18 01.07.2026	7753,54 5512,35	14,36% 14,34%	14,34% 38,71%	35,1% 25,82%
SSE 50 China	2985,24 2985,24	-4,16 -0,14%	09:00:15 01.07.2026	3177,74 2711,6	4,62% -3,69%	-3,69% 9,65%	17,79% -12,41%
STOXX 50 -	5374,81 5415,93	-41,12 -0,76%	17:50:00 01.07.2026	5426,9 4368,4	8,21% 8,42%	8,42% 20,16%	34,76% 52,04%
STOXX Americas 600 -	1978,28 1976,9	1,38 0,07%	22:30:00 01.07.2026	1990,6 1596,06	15,04% 12,64%	12,64% 22,92%	60,56% 73,26%
STOXX Asia/Pacific 50 -	2100,51 2088,8	11,71 0,56%	17:50:00 01.07.2026	2187,88 1721,14	6,95% 10,94%	10,94% 19,44%	37,4% 36,17%
STOXX Asia/Pacific 600 -	285,43 284,04	1,39 0,49%	17:50:00 01.07.2026	292,66 226,01	8,43% 13,95%	13,95% 24,25%	37,8% 32,12%
STOXX EU Enlarged 15 -	2787,52 2766,08	21,44 0,78%	17:50:00 01.07.2026	2888,32 2018,14	9,1% 13,7%	13,7% 37,34%	109,61% 89,33%
STOXX EU600 Health Care -	1162,7 1168,5	-5,8 -0,5%	18:29:35 01.07.2026	1228,4 972,1	2,98% 2,3%	2,3% 12,35%	12,52% 18,02%
STOXX Eastern Europe 300 -	111,17 110,01	1,16 1,05%	17:50:00 01.07.2026	112,51 83,65	10,46% 16,03%	16,03% 32,11%	82,1% -11,77%
STOXX Global 150 -	10220,06 10175,29	44,77 0,44%	22:30:00 01.07.2026	10303,19 8473,2	11,02% 7,27%	7,27% 19,57%	56,17% 75,16%
STOXX Global 1800 -	1024,6 1024,22	0,38 0,04%	22:30:00 01.07.2026	1029,82 832,55	12,98% 11,85%	11,85% 22,24%	53,92% 61,69%
STOXX Nordic -	1035,2 1034,31	0,89 0,09%	17:50:00 01.07.2026	1064,97 864,56	5,35% 5,35%	5,35% 13,1%	20,32% 9,35%
STOXX Nordic 30 -	15626,38 15579,07	47,31 0,3%	17:50:00 01.07.2026	15898,33 12643,96	8,05% 6,65%	6,65% 18,38%	23,89% 16,32%
STOXX North America 50 -	18060,34 17934,06	126,28 0,7%	22:30:00 01.07.2026	18286,58 14995,44	12,03% 6,62%	6,62% 19,4%	67,52% 89,14%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3380,64 3386,43	-5,79 -0,17%	17:40:00 01.07.2026	3479,6 3071,32	0,98% 2,59%	2,59% 7,93%	42,77% 26,6%
SXI Swiss Real Estate Schweiz	3613,79 3628,52	-14,73 -0,41%	17:30:08 01.07.2026	3764,13 3257,13	-0,21% 3,41%	3,41% 8,23%	44,03% 28,99%
Scale 30 Deutschland	1232,98 1233,88	-0,9 -0,07%	17:50:00 01.07.2026	1349,8 995,51	12,87% 16,2%	16,2% 20,07%	13,12% -31,3%
Scale 30 (Kursindex) Deutschland	1077 1077,78	-0,78 -0,07%	17:50:00 01.07.2026	1187,69 883,2	11,13% 14,4%	14,4% 17,73%	7,09% -36,48%
Scale All Share Deutschland	1596,75 1604,35	-7,6 -0,47%	17:50:00 01.07.2026	1756,41 1243,4	15,33% 16,21%	16,21% 27,27%	29,11% -16,58%
Scale All Share (Kursindex) Deutschland	1404,2 1410,89	-6,69 -0,47%	17:50:00 01.07.2026	1555,94 1111,91	13,72% 14,58%	14,58% 25,16%	22,86% -22,53%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4112,45 4112,45	18,05 0,44%	09:00:18 01.07.2026	4258,86 3446,97	4,93% 2,21%	2,21% 19,04%	26,77% 16,87%
Shenzhen Composite Index China	2851,81 2851,81	11,14 0,39%	09:00:05 01.07.2026	2964,93 2058,04	12,44% 10,47%	10,47% 38,1%	38,43% 18,99%
Shenzhen Index A China	2984,46 2984,46	11,65 0,39%	09:00:05 01.07.2026	3102,89 2152,85	12,46% 10,49%	10,49% 38,16%	38,47% 19%
Shenzhen Index B China	1123,16 1123,16	6,97 0,62%	09:00:05 01.07.2026	1373,61 1102,2	-6,76% -11,97%	-11,97% -8,33%	-2,57% -6,07%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	222,25 222,53	-0,28 -0,13%	22:49:53 01.07.2026	240,38 107,99	45,89% 68,58%	68,58% 102,67%	53,88% 65,23%
Stoxx Europe 600 -	639,31 641,73	-2,42 -0,38%	17:50:00 01.07.2026	643,55 534,23	7,15% 7,24%	7,24% 18,13%	38,68% 39,95%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19749,46 19846,63	-97,17 -0,49%	17:40:00 01.07.2026	19971,81 16125,12	9,9% 9,18%	9,18% 19,81%	34,69% 29,38%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4011,5 3994,76	16,74 0,42%	08:30:02 01.07.2026	4103,76 2801,71	11,07% 15,36%	15,36% 41,95%	72,85% 105,05%
TOPIX 100 Japan	2731,61 2717,57	14,04 0,52%	08:30:15 01.07.2026	2797,2 1894,1	11,36% 14,73%	14,73% 42,32%	74,79% 113,71%
TOPIX 500 Japan	3138,72 3125,2	13,52 0,43%	08:30:01 01.07.2026	3213,56 2183,32	11,44% 15,54%	15,54% 42,28%	73,29% 106,38%
TecDAX Deutschland	3889,17 3853,08	36,09 0,94%	17:50:00 01.07.2026	4284,41 3322,31	12,15% 7,31%	7,31% 0,73%	22,4% 8,98%
TecDAX Kursindex Deutschland	2762,48 2736,85	25,63 0,94%	17:50:00 01.07.2026	3046,07 2388,13	11,38% 5,59%	5,59% -0,89%	16,89% 0,77%
Technology All Share Deutschland	3491,26 3453,5	37,76 1,09%	17:50:00 01.07.2026	4325,15 3151,27	7,17% -3,64%	-3,64% -15,88%	-9,75% -30,83%
Technology All Share Kursindex Deutschland	2495,33 2468,38	26,95 1,09%	17:50:00 01.07.2026	3150,67 2278,04	6,35% -5,45%	-5,45% -17,47%	-14,15% -36,41%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6778,54 6825,6	-47,06 -0,69%	22:35:04 01.07.2026	6980,73 5447,47	7,47% 9,35%	9,35% 22,15%	64,34% 68,08%
TraderFox High-Quality Stars USA -	31403,89 31015,72	388,17 1,25%	22:49:01 01.07.2026	32312,36 27764,64	6,24% 8,28%	8,28% 5,82%	51,71% 63,51%
U.S. Dollar Index USA	101,4 101,17	0,22 0,22%	23:46:11 01.07.2026	101,58 95,82	1,38% 3,02%	3,02% 4,78%	-1,49% 9,93%
US Long Term -	0,25 0,09	0,16 170,21%	21:55:01 01.07.2026	0,4 0	- -32,43%	-32,43% -3,85%	- -
US Short Term -	0,74 0,07	0,67 975,36%	21:55:01 01.07.2026	1 -0,2	- 13,85%	13,85% 60,87%	- -
UTX EUR Ukraine	90,84 90,92	-0,08 -0,09%	17:45:00 01.07.2026	105,16 76,88	-1,42% 5,78%	5,78% 1,45%	74,06% -42,47%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,41 78,75	-0,34 -0,43%	17:45:00 01.07.2026	93,85 67,52	-2,77% 2,55%	2,55% -1,78%	81,84% -44,65%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,04 16,56	-0,51 -3,11%	17:30:00 01.07.2026	35,58 13,53	-42,11% 6,3%	6,3% -13,44%	16,74% -4,69%
VDAX-NEW 12M Deutschland	20,05 20,04	0,01 0,03%	17:30:00 01.07.2026	27,85 18,47	-10,05% -1,38%	-1,38% 6,88%	10,1% -12,06%
VDAX-NEW 18M Deutschland	20,6 20,67	-0,07 -0,36%	17:30:00 01.07.2026	22,84 18,23	-5,24% 12,45%	12,45% 6,46%	5,7% -10,78%
VDAX-NEW 1M Deutschland	14,65 15,42	-0,77 -4,98%	17:30:00 01.07.2026	35,58 12,74	-48,36% 8,28%	8,28% -20,64%	15,26% -8,44%
VDAX-NEW 24M Deutschland	17,14 17,3	-0,16 -0,94%	17:30:00 01.07.2026	23,14 17,06	-22,9% -10,91%	-10,91% -3,71%	9,38% -8,54%
VDAX-NEW 2M Deutschland	16,64 17,14	-0,5 -2,91%	17:30:00 01.07.2026	32,1 14,08	-39,51% 6,87%	6,87% -10,3%	16,85% -2,69%
VDAX-NEW 3M Deutschland	17,75 18,1	-0,36 -1,97%	17:30:00 01.07.2026	30,88 15,22	-34,26% 5,15%	5,15% -7,84%	14,44% -5,74%
VDAX-NEW 6M Deutschland	20,09 20,3	-0,21 -1,05%	17:30:00 01.07.2026	29,26 17,38	-18,93% 8,3%	8,3% -1,42%	16,13% -5,06%
VDAX-NEW 9M Deutschland	19,54 19,64	-0,1 -0,52%	17:30:00 01.07.2026	28,33 18,27	-25,33% 4,88%	4,88% 0,83%	10,77% -11,3%
VIX USA	16,59 16,45	0,14 0,85%	22:15:01 01.07.2026	35,3 13,38	-30,5% 14,33%	14,33% -0,3%	22,25% 10,09%
VIX of VIX USA	89,04 86,87	2,17 2,5%	22:15:01 01.07.2026	140,44 81,97	-22,8% -1,18%	-1,18% -0,85%	5,79% -16,09%
VSMI Schweiz	13,24 13,49	-0,25 -1,83%	17:20:11 01.07.2026	27,54 10,45	-35,95% 3,28%	3,28% -4,27%	19,71% 3,68%
VSTOXX -	16,14 16,59	-0,45 -2,7%	17:30:00 01.07.2026	38,13 13,97	-43,35% 5,91%	5,91% -9,07%	18,24% -2,6%
Value-Stars-Deutschland-Index Deutschland	286,4 287,84	-1,44 -0,5%	22:59:06 01.07.2026	298,8 241,5	10,01% 11,66%	11,66% 16,26%	4,95% -10,95%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2302,58 2325,37	-22,79 -0,98%	17:50:06 01.07.2026	2381,68 1600,15	20,84% 23,48%	23,48% 43,23%	78,08% 59,84%
WBI Wiener Börse Index Österreich	2331,58 2355,4	-23,82 -1,01%	17:50:06 01.07.2026	2389,98 1708,87	12,56% 14,39%	14,39% 35,81%	81,94% 67,69%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25006,74 25042,66	-35,92 -0,14%	22:15:00 01.07.2026	25471,71 21882,26	7,72% 1,85%	1,85% 5,03%	55,24% 59,61%
XDAXDAX Deutschland	25006,74 25042,66	-35,92 -0,14%	22:15:00 01.07.2026	25507,79 21863,81	7,72% 1,85%	1,85% 5,03%	55,24% 59,61%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%