Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	975,86 976,73	-0,87 -0,09%	18:05:02 02.04.2026	1031,79 784,66	-0,94% 1,49%	0,85% 11,22%	28,67% 36,81%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3941,69 3945,19	-3,5 -0,09%	18:05:02 02.04.2026	4167,46 3087,82	-0,66% 2,15%	1,14% 14,16%	39,42% 55,54%
AEX NR Niederlande	3386,05 3389,06	-3,01 -0,09%	18:05:02 02.04.2026	3580 2658,23	-0,66% 2,13%	1,14% 13,91%	38,51% 53,89%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	972,16 977,18	-5,02 -0,51%	18:05:02 02.04.2026	1037,26 730,38	2,17% 6,09%	3,22% 17,79%	1,74% -6,88%
ASCX Niederlande	1630,64 1631,66	-1,02 -0,06%	18:05:02 02.04.2026	1683,73 1236,15	2,59% -0,09%	4,3% 23,4%	26,23% 20,88%
ATX Österreich	5457,38 5477,32	-19,94 -0,36%	17:50:02 02.04.2026	5856,94 3481,22	1,16% 14,73%	1,97% 36,4%	68,67% 70,22%
ATX BI Österreich	2311,54 2331,06	-19,52 -0,84%	17:50:02 02.04.2026	2557,88 1514,28	3,79% 14,11%	4,59% 29,38%	30,8% 22,06%
ATX CPS Österreich	2820,82 2833,74	-12,92 -0,46%	17:50:02 02.04.2026	3195,44 2173,9	-4,14% -5,29%	-1,62% 8,32%	-28,05% -32,2%
ATX DVP -	18,58 18,58	0 0%	09:00:27 02.04.2026	189,5493 3,7914	- -90,2%	- -34,88%	62,7% 183,66%
ATX FIN Österreich	3124,84 3156,1	-31,26 -0,99%	17:50:02 02.04.2026	3527,59 1711,76	-3,49% 18,5%	-2,96% 53,58%	179,77% 162,67%
ATX FND Österreich	8825,85 8814,98	10,87 0,12%	17:50:02 02.04.2026	9467,68 5882,1	3,63% 16,24%	5,1% 31,66%	49,46% 50,61%
ATX IGS Österreich	2049,75 2064,27	-14,52 -0,7%	17:50:02 02.04.2026	2332 1637	-3,16% 4,67%	-2,2% 12,37%	-1,45% 2,34%
ATX LV2 Österreich	3353,52 3385,99	-32,47 -0,96%	17:35:18 02.04.2026	3889,63 1344,47	0,94% 28,42%	2,54% 86,78%	194,77% 197,57%
ATX LV4 Österreich	606,5 618,4	-11,9 -1,92%	17:35:18 02.04.2026	842,95 108,85	-3,11% 52,82%	-0,05% 197,06%	489,52% 282,51%
ATX NTR EUR Österreich	10877,15 10916,9	-39,75 -0,36%	17:50:02 02.04.2026	11644,17 6722,48	1,42% 15,02%	2,23% 40,78%	87,23% 99,52%
ATX Prime Österreich	2706,98 2716,51	-9,53 -0,35%	17:50:02 02.04.2026	2907,38 1745,07	1,01% 13,88%	1,84% 34,65%	65,71% 65,77%
ATX TD Österreich	2230,8 2227,81	2,99 0,13%	17:50:02 02.04.2026	2341,2 1422,44	3,16% 16,16%	3,88% 34,54%	80,29% 66,39%
ATX TD NTR Österreich	3767,46 3762,41	5,05 0,13%	17:50:02 02.04.2026	3940,32 2310,05	3,51% 16,56%	4,23% 39,95%	104,49% 100,38%
ATX TD TR Österreich	4420,93 4415	5,93 0,13%	17:50:02 02.04.2026	4617,72 2676,05	3,65% 16,71%	4,37% 41,78%	113,83% 114,01%
ATX TR Österreich	13356,39 13405,19	-48,8 -0,36%	17:50:02 02.04.2026	14284,56 8169,08	1,51% 15,13%	2,33% 42,26%	94,94% 111,45%
ATX five Österreich	2895,01 2914,94	-19,93 -0,68%	17:50:02 02.04.2026	3021,42 1816,31	2,24% 15,45%	3,11% 37,77%	98,14% 101,34%
AXX Großbritannien	734,61 739,25	-4,64 -0,63%	17:50:00 02.04.2026	837,43 612,89	-5,19% -7,77%	-4,45% 10,03%	-9,69% -39,95%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	808,57 808,57	-4,16 -0,51%	22:02:00 02.04.2026	986,0593 313,6634	11,71% 30,39%	15,34% 124,49%	209,76% 191,36%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2118,27 2130,06	-11,79 -0,55%	16:19:10 02.04.2026	2407,09 1455,08	-1,68% 2%	-1,84% 26,19%	98,3% 141,52%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1015,61 1015,36	0,25 0,02%	17:45:00 02.04.2026	1020,8 884,42	3,6% 4,11%	3,6% 5,55%	8,75% 46,19%
BATX EUR Bosnien und Herzegowina	1015,63 1015,37	0,26 0,03%	17:45:00 02.04.2026	1020,81 884,44	3,6% 4,11%	3,6% 5,81%	8,75% 46,19%
BATX USD Bosnien und Herzegowina	830,96 835,99	-5,03 -0,6%	17:45:00 02.04.2026	847,69 720,99	2,24% 2,42%	2,24% 10,54%	15,36% 42,63%
BEL 20 Belgien	5216,44 5220,82	-4,38 -0,08%	18:05:02 02.04.2026	5691,52 3827,28	2,29% 5,8%	2,03% 21,46%	37,88% 32,3%
BEL 20 GR Belgien	17445,24 17459,89	-14,65 -0,08%	18:05:02 02.04.2026	19034,03 12420,55	2,35% 6,25%	2,09% 25,17%	51,26% 53,5%
BEL 20 NR Belgien	12698,44 12709,11	-10,67 -0,08%	18:05:02 02.04.2026	13854,93 9122,75	2,33% 6,11%	2,07% 24,05%	47,13% 46,86%
BEL Mid Belgien	6491,97 6482,89	9,08 0,14%	18:05:02 02.04.2026	7135,78 5560,75	0,03% -0,07%	-0,34% 6,39%	-2,16% 5,98%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3422,09 3364,52	57,57 1,71%	22:02:29 02.04.2026	3418,28 2488,44	7,02% 17,34%	7,02% 33,47%	64,59% 30,96%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3401,13 3402,87	-1,74 -0,05%	17:45:00 02.04.2026	3973,47 2346,96	-0,44% 10,05%	-0,44% 33,6%	86,66% 128,57%
BTX USD Bulgarien	2897,59 2917,28	-19,69 -0,67%	17:45:00 02.04.2026	3468,09 1908,98	-1,75% 8,27%	-1,75% 38,8%	98,02% 123,01%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1573,08 1576,07	-2,99 -0,19%	05:26:08 02.04.2026	1576,07 1237,12	9,57% 18,3%	9,57% 23,39%	23,63% 17,59%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1355,63 1356,38	-0,75 -0,06%	22:49:00 02.04.2026	1468,17 1109,87	-2,22% 3,79%	-2,22% 6,53%	16,13% 13,22%
Bahrain All Share Bahrain	1889,63 1902,28	-12,65 -0,66%	12:30:00 02.04.2026	2084,507 1863,337	-8,59% -3,99%	-8,59% -2,52%	0,03% 29,57%
Bloomberg Commodity Index -	137,23 137,23	2,67 1,98%	02:07:02 03.04.2026	138,07 96,54	22,73% 30,41%	25,12% 31,6%	28,87% 65,34%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7962,39 7981,27	-18,88 -0,24%	18:05:02 02.04.2026	8642,23 6763,76	-3,03% -1,47%	-2,84% 4,78%	8,39% 29,86%
CAC 40 GR Frankreich	25749,85 25810,89	-61,04 -0,24%	18:05:02 02.04.2026	27919,67 21155,71	-2,92% -1,07%	-2,73% 8,34%	19,14% 50,63%
CAC 40 NR Frankreich	19017,1 19062,18	-45,08 -0,24%	18:05:02 02.04.2026	20624,82 15752,06	-2,95% -1,17%	-2,75% 7,46%	16,45% 45,24%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9089,04 9104,62	-15,58 -0,17%	18:05:02 02.04.2026	9940,89 7984,98	-5,75% -3,78%	-5,46% 1,79%	-0,15% 18,46%
CAC All Tradable Frankreich	5913,63 5926,11	-12,48 -0,21%	18:15:05 02.04.2026	6406,03 5010,53	-2,89% -1,42%	-2,66% 5,06%	7,84% 24,55%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8589,77 8608,28	-18,51 -0,22%	18:05:02 02.04.2026	9312,25 7289,7	-2,93% -1,31%	-2,67% 4,87%	8,46% 27,1%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13762,28 13790,68	-28,4 -0,21%	18:15:05 02.04.2026	14765,49 11742,61	-2,04% -3,99%	-2,45% 4,04%	-5,12% -7,22%
CAC Mid & Small Frankreich	14065,07 14083,34	-18,27 -0,13%	18:15:05 02.04.2026	15090,04 11489,36	-2,03% -3,61%	-2,4% 8,77%	-1,08% -4,8%
CAC Next 20 Frankreich	12045 12024,86	20,14 0,17%	18:05:02 02.04.2026	12829,23 9958,75	-1,13% 1,73%	0,42% 6,61%	9,23% -4,06%
CAC Small Frankreich	16292,87 16229,84	63,03 0,39%	18:05:02 02.04.2026	17637,25 9778,46	-1,93% -1%	-2,03% 48,47%	32,8% 16,75%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1978,44 1989,22	-10,78 -0,54%	17:50:00 02.04.2026	2165,22 1584,79	-5,95% -4,02%	-4,75% 6,89%	43,29% 38,55%
CDAX Kursindex Deutschland	770,76 776,54	-5,78 -0,74%	17:50:00 02.04.2026	841,46 675,5	-6,42% -4,5%	-5,23% 3,98%	30,96% 19,94%
CECE BNK EUR -	3434,82 3464,49	-29,67 -0,86%	17:45:00 02.04.2026	3756,81 2056,23	0,32% 18,69%	1,04% 38,87%	203,12% 206,06%
CECE EUR -	3152,34 3157,52	-5,18 -0,16%	17:45:00 02.04.2026	3399,53 1982,25	-0,09% 16,88%	0,57% 35,61%	126,35% 113,35%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3549,05 3542,02	7,03 0,2%	17:45:00 02.04.2026	3710,69 2358,44	4,25% 17,07%	4,7% 30,19%	114,36% 128,75%
CECE FND USD -	4074,01 4091,46	-17,45 -0,43%	17:45:00 02.04.2026	4397,12 2583,8	2,88% 15,18%	2,92% 36,18%	127,4% 123,18%
CECE HCA EUR -	3606,21 3616,91	-10,7 -0,3%	17:45:00 02.04.2026	3975,56 2598,03	5,02% 10,64%	6,79% 24,55%	86,72% 33,51%
CECE INF EUR -	1189,51 1173,26	16,25 1,39%	17:45:00 02.04.2026	1236,71 795,99	9,46% 15,79%	10,12% 35,49%	98,35% 138,34%
CECE LV2 EUR -	2695,11 2704,11	-9 -0,33%	17:45:02 02.04.2026	3186,36 1032,83	-2,2% 32,58%	-0,94% 87,07%	442,53% 373,92%
CECE LV4 EUR -	401,14 403,84	-2,7 -0,67%	17:45:02 02.04.2026	593,56 67,36	-10,59% 60,66%	-8,31% 186%	1662,48% 667,59%
CECE MID EUR -	4615,16 4597,2	17,96 0,39%	17:45:00 02.04.2026	4976,49 2840,4	7,17% 17,71%	7,83% 45,93%	156,44% 216,42%
CECE MID USD -	3927,11 3936,37	-9,26 -0,24%	17:45:00 02.04.2026	4466,08 2304,22	5,77% 15,81%	5,99% 52,64%	172,05% 209,78%
CECE NTR EUR -	5944,42 5954,18	-9,76 -0,16%	17:45:00 02.04.2026	6410,55 3584,4	-0,09% 16,92%	0,57% 41,42%	157,68% 158,33%
CECE NTR USD -	6816,07 6870,1	-54,03 -0,79%	17:45:00 02.04.2026	7583,87 3922,35	-1,4% 15,04%	-1,15% 47,93%	173,35% 152,05%
CECE OIL EUR -	4222,28 4192,4	29,88 0,71%	17:45:00 02.04.2026	4271,8 2315,71	19,32% 36,49%	20,38% 66,59%	145,22% 177,75%
CECE TD EU -	978,45 970,13	8,32 0,86%	17:45:00 02.04.2026	992,22 610,27	7,39% 26,97%	6,86% 34,74%	135,97% 163,26%
CECE TD NTR EUR -	2107,33 2089,42	17,91 0,86%	17:45:00 02.04.2026	2137 1232,81	7,39% 26,95%	6,86% 43,65%	183,42% 241,28%
CECE TD NTR USD -	1687,31 1683,47	3,84 0,23%	17:45:00 02.04.2026	1749,96 941,06	5,98% 24,9%	5,04% 50,28%	200,66% 232,99%
CECE TD TR EUR -	2576,6 2554,71	21,89 0,86%	17:45:00 02.04.2026	2612,88 1485,22	7,39% 26,96%	6,86% 45,79%	194,61% 259,83%
CECE TD TR USD -	2063,5 2058,79	4,71 0,23%	17:45:00 02.04.2026	2140,11 1133,98	5,98% 24,92%	5,04% 52,52%	212,54% 251,08%
CECE TD USD -	783,36 781,57	1,79 0,23%	17:45:00 02.04.2026	812,44 465,8	5,99% 24,92%	5,04% 40,95%	150,32% 156,86%
CECE TEL EUR -	1487,4 1477,09	10,31 0,7%	17:45:00 02.04.2026	1561,41 971,63	15,31% 22,03%	16,7% 39,23%	179,73% 183,45%
CECE TR EUR -	6818,59 6829,78	-11,19 -0,16%	17:45:00 02.04.2026	7353,26 4081,39	-0,09% 16,94%	0,57% 42,47%	163,64% 167,27%
CECE USD -	3641,71 3670,58	-28,87 -0,79%	17:45:00 02.04.2026	4051,93 2185,43	-1,4% 14,99%	-1,15% 41,85%	140,12% 108,17%
CECETR USD -	7877,11 7939,55	-62,44 -0,79%	17:45:00 02.04.2026	8764,43 4499,71	-1,4% 15,05%	-1,15% 49,02%	179,69% 160,77%
CECExt EUR -	2191,92 2195,86	-3,94 -0,18%	17:45:00 02.04.2026	2329,72 1389,57	1,51% 16,99%	2,22% 36,68%	125,38% 121,98%
CECExt USD -	1867,22 1882,3	-15,08 -0,8%	17:45:00 02.04.2026	2048,71 1129,69	0,18% 15,1%	0,48% 42,97%	139,1% 117,33%
CEERIUS -	3597,29 3604,04	-6,75 -0,19%	17:45:00 02.04.2026	3809,4 2266,81	9,88% 18,35%	11,24% 42,37%	149,05% 128,35%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	608,56 609,11	-0,55 -0,09%	17:50:00 02.04.2026	664,92 503,52	1,33% 0,17%	1,58% 10,67%	47,04% 25,17%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2664,75 2673,59	-8,84 -0,33%	17:45:00 02.04.2026	2893,96 2082,17	-0,95% -0,06%	-1,02% 15,85%	94,85% 122,46%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2261,92 2283,67	-21,75 -0,95%	17:45:00 02.04.2026	2533,47 1685,17	-2,25% -1,67%	-2,71% 20,36%	106,71% 117,05%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4350,68 4350,68	-53,98 -1,23%	09:00:12 02.04.2026	4720,4061 3362,0659	-5,28% -5,06%	-5,28% 17,88%	10,13% -17,99%
CSI 200 China	5682,36 5682,36	-61,61 -1,07%	03:01:00 02.04.2026	6290,0872 5262,7877	-1,44% -	-1,44% -	- -
CSI 300 China	4478,91 4478,91	-47,15 -1,04%	09:00:15 02.04.2026	4836,9549 3514,1165	-5,06% -4,9%	-5,06% 15,99%	9,49% -12,87%
CSI 500 China	7605,29 7605,29	-144,8 -1,87%	09:00:15 02.04.2026	8683,9816 5135,9655	-0,6% 0,75%	-0,6% 30,11%	18,58% 19,9%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5013,55 5013,55	-64,8 -1,28%	09:00:15 02.04.2026	5427,3984 3793,5545	-3,85% -3,38%	-3,85% 19,65%	11,91% -5,77%
CTX CZK Tschechien	2926,97 2945,27	-18,3 -0,62%	17:45:00 02.04.2026	3286,37 2110,89	-8,43% 4,25%	-7,91% 20,51%	84,84% 125,95%
CTX EUR Tschechien	3249,11 3268,7	-19,59 -0,6%	17:45:00 02.04.2026	3675,37 2275,91	-9,65% 3,1%	-9,19% 23,06%	76,64% 139,89%
CTX USD Tschechien	3753,05 3799,37	-46,32 -1,22%	17:45:00 02.04.2026	4402,1 2510,02	-10,84% 1,43%	-10,74% 28,71%	87,38% 134,05%
Classic All Share Deutschland	11466 11552,82	-86,82 -0,75%	17:50:00 02.04.2026	12629,54 8859,95	-5,97% -1,37%	-4,86% 10,03%	24,94% 8,21%
Classic All Share Kursindex Deutschland	6773,68 6824,96	-51,28 -0,75%	17:50:00 02.04.2026	7440,19 5700,04	-6,23% -1,79%	-5,13% 6,82%	14,24% -4,9%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23168,08 23298,89	-130,81 -0,56%	17:50:00 02.04.2026	25507,79 18489,91	-6,84% -4,97%	-5,59% 6,68%	48,7% 52,29%
DAX 20% Capped Deutschland	2039,59 2051,1	-11,51 -0,56%	17:50:00 02.04.2026	2247,38 1640	-6,91% -5,04%	-5,66% 5,92%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8634,46 8702	-67,54 -0,78%	17:50:00 02.04.2026	9556,28 7082,64	-7,32% -5,46%	-6,08% 3,79%	35,96% 31,93%
DAX Uncapped Deutschland	1813,99 1839,66	-25,67 -1,4%	17:50:00 02.04.2026	2043,67 1421,49	-8,54% -6,99%	-7,68% 10,31%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	971,35 963,4	7,95 0,83%	22:30:00 02.04.2026	1000,98 754,75	4,91% 13,93%	4,4% 13,52%	47,81% 21,44%
DAXglobal BRIC Index Kursindex Deutschland	426,76 423,28	3,48 0,82%	22:30:00 02.04.2026	440,08 347,51	4,74% 11,74%	4,23% 8,33%	25,67% -7,24%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	751,89 750,21	1,68 0,22%	22:30:00 02.04.2026	849,92 621,53	-7,57% -9,33%	-6,95% 0,59%	35,54% -13,28%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76681,08 76844,93	-163,85 -0,21%	22:30:05 02.04.2026	91498,15 67678,5	8,35% 10,6%	7,66% -1%	-24,07% -9,33%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1457,26 1461,91	-4,65 -0,32%	19:15:05 02.04.2026	1592,29 1208,06	-6,19% -3,22%	-4,91% 2,95%	40,37% 39,05%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	936,13 939,15	-3,02 -0,32%	19:15:05 02.04.2026	1035,56 838,73	-7,45% -6,89%	-6,37% -1,37%	28,05% 11,99%
DAXplus Seasonal Strategy Deutschland	125335,8 126043,43	-707,63 -0,56%	17:50:00 02.04.2026	137991,33 99295,14	-6,84% -4,97%	-5,59% 7,51%	53,41% 78,13%
DAXsector All Automobile Deutschland	214,23 215,08	-0,85 -0,4%	17:50:00 02.04.2026	256,43 173,08	-13,98% -4,96%	-16,03% 11,49%	-15,38% -22,72%
DAXsector All Banks Deutschland	142,92 146,58	-3,66 -2,5%	17:50:00 02.04.2026	178,58 86,82	-16,29% -5,15%	-15,84% 34,69%	256,5% 437,7%
DAXsector All Basic Resources Deutschland	18,23 18,48	-0,25 -1,35%	17:50:00 02.04.2026	269,47 8,92	13,8% 36,55%	15,09% -93,65%	-95,24% -94,21%
DAXsector All Chemicals Deutschland	393,69 393,26	0,43 0,11%	17:50:00 02.04.2026	403,84 319,1	13,76% 10,48%	12,26% 9,57%	10,34% 21,02%
DAXsector All Construction Deutschland	436,74 445,72	-8,98 -2,01%	17:50:00 02.04.2026	541,02 280,35	-13,03% 4,26%	-12,51% 31,13%	219,23% 212,94%
DAXsector All Consumer Deutschland	228,21 232,17	-3,96 -1,71%	17:50:00 02.04.2026	318,93 222,01	-15,63% -17,86%	-14,9% -20,87%	-20,96% -34,8%
DAXsector All Financial Services Deutschland	210,55 208,42	2,13 1,02%	17:50:00 02.04.2026	244,69 192,74	3,94% 0,27%	5,57% -7,07%	43,82% -9,01%
DAXsector All Food & Beverages Deutschland	58,73 58,34	0,39 0,67%	17:50:00 02.04.2026	59,92 45,02	16,14% 20%	16,67% 22,05%	-24,85% -20,46%
DAXsector All Industrial Deutschland	592,86 600,02	-7,16 -1,19%	17:50:00 02.04.2026	677,53 376,48	-6,23% -4,52%	-3,38% 27,82%	91,74% 101,58%
DAXsector All Insurance Deutschland	908,74 905,09	3,65 0,4%	17:50:00 02.04.2026	955,47 721,57	-3,4% 1,05%	-2,63% 3,93%	97,89% 129,21%
DAXsector All Media Deutschland	251,29 254,02	-2,73 -1,07%	17:50:00 02.04.2026	429,23 244,08	-23,98% -27,19%	-22,5% -31,34%	-18,4% -30,42%
DAXsector All Pharma & Healthcare Deutschland	300,67 302,37	-1,7 -0,56%	17:50:00 02.04.2026	353,69 236,25	-6,48% -0,28%	-5,69% 12,55%	-13,66% -16,25%
DAXsector All Retail Deutschland	57,69 57,99	-0,3 -0,52%	17:50:00 02.04.2026	93,41 55	-22,89% -32,7%	-23,62% -29,64%	-33,21% -74,56%
DAXsector All Software Deutschland	546,71 546,37	0,34 0,06%	17:50:00 02.04.2026	993,22 522,01	-27,61% -34,92%	-26,09% -36,45%	23,59% 22,82%
DAXsector All Technology Deutschland	303,15 311,36	-8,21 -2,64%	17:50:00 02.04.2026	359,3 171,74	2,61% 19,77%	6,93% 47,17%	1,26% 3,07%
DAXsector All Telecommunication Deutschland	599,04 600,38	-1,34 -0,22%	17:50:00 02.04.2026	647,29 494,52	14,22% 8,91%	12,92% -3,28%	55,31% 111,5%
DAXsector All Transportation & Logistics Deutschland	487,97 494,39	-6,42 -1,3%	17:50:00 02.04.2026	548,1 323,39	-3,67% 13,7%	-2,79% 27,85%	-0,02% 34,25%
DAXsector All Utilities Deutschland	139,35 137,45	1,9 1,38%	17:50:00 02.04.2026	141,31 80,43	22,14% 33,48%	22,16% 54,51%	55,01% 71,19%
DAXsector Automobile Deutschland	1813,87 1821,3	-7,43 -0,41%	17:50:00 02.04.2026	2164,64 1456,45	-13,73% -4,87%	-15,77% 12,09%	-10,2% -10,37%
DAXsector Banks Deutschland	288,24 295,74	-7,5 -2,54%	17:50:00 02.04.2026	370,27 177,38	-21,22% -11,85%	-20,74% 31,87%	200,31% 235,59%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4408,64 4403,88	4,76 0,11%	17:50:00 02.04.2026	4522,34 3571,29	13,82% 10,55%	12,31% 9,63%	13% 24,17%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1318,93 1341,87	-22,94 -1,71%	17:50:00 02.04.2026	1844,65 1283,08	-15,63% -17,89%	-14,9% -20,93%	-19,64% -38,44%
DAXsector Financial Services Deutschland	2535,32 2509,3	26,02 1,04%	17:50:00 02.04.2026	2948,82 2312,69	4,28% 0,6%	5,92% -7,1%	51,62% -3,73%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17632,49 17845,92	-213,43 -1,2%	17:50:00 02.04.2026	20161,06 11185,71	-6,26% -4,54%	-3,4% 27,87%	93,97% 109,3%
DAXsector Insurance Deutschland	2966,32 2954,41	11,91 0,4%	17:50:00 02.04.2026	3121,57 2357,3	-3,4% 0,99%	-2,63% 3,83%	95,5% 125,2%
DAXsector Media Deutschland	334,54 338,16	-3,62 -1,07%	17:50:00 02.04.2026	562,99 325,15	-24,08% -26,83%	-22,56% -30,41%	-10,39% -26,49%
DAXsector Pharma & Healthcare Deutschland	3589,09 3609,37	-20,28 -0,56%	17:50:00 02.04.2026	4222,19 2819,46	-6,49% -0,26%	-5,69% 12,57%	-21,36% -23,06%
DAXsector Retail Deutschland	207,59 208,65	-1,06 -0,51%	17:50:00 02.04.2026	336,55 197,81	-23,02% -32,8%	-23,75% -29,74%	-36,83% -76,91%
DAXsector Software Deutschland	43775,08 43745,73	29,35 0,07%	17:50:00 02.04.2026	79579,6 41795,14	-27,64% -34,96%	-26,12% -36,47%	26,57% 29,51%
DAXsector Technology Deutschland	2255,68 2317,51	-61,83 -2,67%	17:50:00 02.04.2026	2678,64 1272,89	2,61% 20,07%	6,97% 47,42%	10,38% 12,17%
DAXsector Telecommunication Deutschland	613,87 615,25	-1,38 -0,22%	17:50:00 02.04.2026	663,32 506,77	14,22% 8,91%	12,92% -3,28%	55,82% 115,98%
DAXsector Transportation & Logistics Deutschland	1609,97 1631,17	-21,2 -1,3%	17:50:00 02.04.2026	1808,36 1066,9	-3,67% 13,7%	-2,8% 27,85%	13,85% 19,82%
DAXsector Utilities Deutschland	2087,1 2058,83	28,27 1,37%	17:50:00 02.04.2026	2117,88 1192,02	22,55% 34,18%	22,51% 55,8%	75,63% 107,01%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	519,35 520,77	-1,42 -0,27%	17:50:00 02.04.2026	619,95 333,29	5,97% -16,23%	12,63% 41,22%	40,53% -16,43%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	697,26 699,18	-1,92 -0,27%	17:50:00 02.04.2026	832,33 444,22	5,97% -16,23%	12,63% 42,25%	43,72% -12,29%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	297,1 298,33	-1,23 -0,41%	17:50:00 02.04.2026	346,67 192,99	4,53% -14,3%	10,66% 40,65%	33,85% -24,89%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	378,46 380,02	-1,56 -0,41%	17:50:00 02.04.2026	441,59 243,5	4,53% -14,3%	10,67% 42%	37,49% -20,6%
DAXsubsector All Advertising (Kurs) Deutschland	228,5 223,46	5,04 2,26%	17:50:00 02.04.2026	399,74 215,96	-17,46% -16,53%	-15,88% -38,71%	-26,92% -48,21%
DAXsubsector All Advertising (Perf.) Deutschland	286,79 280,47	6,32 2,25%	17:50:00 02.04.2026	483,3 271,05	-17,46% -16,53%	-15,88% -36,12%	-20,26% -40,81%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	198,77 200,46	-1,69 -0,84%	17:50:00 02.04.2026	243,15 153,31	-10,18% 3,56%	-10,88% 22,87%	10,37% -4,55%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	286,17 288,61	-2,44 -0,85%	17:50:00 02.04.2026	350,06 213,29	-10,18% 3,56%	-10,88% 27,15%	20,32% 7,31%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	115,43 115,81	-0,38 -0,33%	17:50:00 02.04.2026	138,6 102,46	-14,49% -6,06%	-16,72% 2,5%	-33,28% -43,27%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	214,07 214,78	-0,71 -0,33%	17:50:00 02.04.2026	257,03 177,64	-14,49% -6,05%	-16,71% 9,64%	-18,69% -25,42%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	438,48 435,67	2,81 0,64%	17:50:00 02.04.2026	547,33 392,78	-10,71% -7,54%	-9,88% 4,9%	-30,31% -44,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	502,35 499,13	3,22 0,65%	17:50:00 02.04.2026	621,09 444,58	-9,85% -6,65%	-9,02% 6,17%	-28,65% -42,41%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,59 128,57	0,02 0,02%	17:50:00 02.04.2026	132 109,85	13,4% 9,67%	11,83% 4,66%	-8,8% -31,9%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	248,56 248,52	0,04 0,02%	17:50:00 02.04.2026	255,15 211,5	13,4% 9,68%	11,83% 8,97%	5,9% -13,75%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	211,08 214,51	-3,43 -1,6%	17:50:00 02.04.2026	333,78 206,7	-18,25% -25,36%	-17,22% -27,09%	-28,8% -54,18%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	278,64 283,17	-4,53 -1,6%	17:50:00 02.04.2026	435,7 272,86	-18,25% -25,36%	-17,22% -26,27%	-26,98% -51,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42,99 43,71	-0,72 -1,65%	17:50:00 02.04.2026	43,71 22,5	38,1% 25,23%	39,58% 80,93%	81,01% 84,43%
DAXsubsector All Comm. Technology (Perf.) Deutschland	59,3 60,29	-0,99 -1,64%	17:50:00 02.04.2026	60,29 30,8	38,1% 25,21%	39,6% 82,35%	86,01% 92,22%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	657,9 657,75	0,15 0,02%	17:50:00 02.04.2026	678,92 249,37	13,19% 47,14%	17,02% 138,98%	360,26% 364,19%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1158,85 1158,58	0,27 0,02%	17:50:00 02.04.2026	1195,89 426,82	13,19% 47,13%	17,02% 145,95%	419,99% 467,4%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	93,01 95,39	-2,38 -2,5%	17:50:00 02.04.2026	115,35 63,89	-16,29% -6,33%	-15,84% 29,25%	212,95% 354,37%
DAXsubsector All Credit Banks (Perf.) Deutschland	137,97 141,51	-3,54 -2,5%	17:50:00 02.04.2026	171,11 90,96	-16,29% -5,16%	-15,84% 34,68%	259,02% 443,4%
DAXsubsector All Diversified Financial (Kurs) Deutschland	109,38 110,46	-1,08 -0,98%	17:50:00 02.04.2026	133,64 104,42	-11,81% -10,72%	-10% -5,97%	16,15% -22,12%
DAXsubsector All Diversified Financial (Perf.) Deutschland	184,96 186,78	-1,82 -0,97%	17:50:00 02.04.2026	225,94 171,35	-11,81% -10,71%	-10,01% -3,11%	29,92% -6,77%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,14 22	0,14 0,64%	17:50:00 02.04.2026	30,05 20,26	-15,3% -4,45%	-17,57% -21,9%	-89,59% -91,72%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26,55 26,38	0,17 0,64%	17:50:00 02.04.2026	35,98 24,29	-15,15% -4,29%	-17,44% -21,7%	-89,13% -91,24%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	168,76 169,77	-1,01 -0,59%	17:50:00 02.04.2026	200,78 157,71	-8,21% -12,31%	-8,02% -6,33%	24,84% -18,14%
DAXsubsector All Health Care (Perf.) Deutschland	223,45 224,78	-1,33 -0,59%	17:50:00 02.04.2026	265,45 204,07	-8,19% -12,29%	-8% -4,15%	32,93% -9,17%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	935,25 946,05	-10,8 -1,14%	17:50:00 02.04.2026	1157,32 756,47	-13,71% -16,06%	-10,15% 10%	74,51% 100,9%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1274,4 1289,1	-14,7 -1,14%	17:50:00 02.04.2026	1577 1015,93	-13,71% -16,06%	-10,15% 11,61%	84,26% 115,09%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,1 5,04	0,06 1,19%	17:50:00 02.04.2026	6,05 4,58	-11,61% -7,61%	-10,84% 3,66%	-9,25% -14,57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,15 7,08	0,07 0,99%	17:50:00 02.04.2026	8,49 6,24	-11,73% -7,74%	-10,96% 6,88%	-1,24% -3,12%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,23 188,02	0,21 0,11%	17:50:00 02.04.2026	216,47 174,37	-8,14% -6,16%	-8,06% -3,89%	27,12% -29,01%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,12 391,7	0,42 0,11%	17:50:00 02.04.2026	448,27 336,12	-8,13% -5,03%	-8,06% 3,87%	54,03% -5,75%
DAXsubsector All IT-Services (Kurs) Deutschland	470,57 472,04	-1,47 -0,31%	17:50:00 02.04.2026	643,27 435,09	-25,64% -19,29%	-24,32% -15,17%	-30,32% -41,97%
DAXsubsector All IT-Services (Perf.) Deutschland	593,31 595,17	-1,86 -0,31%	17:50:00 02.04.2026	810,65 548,58	-25,61% -19,25%	-24,28% -13,48%	-26,62% -37,58%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171,62 173,48	-1,86 -1,07%	17:50:00 02.04.2026	192,14 151,61	1,21% 2,15%	2,77% 3,49%	-5,68% -17,03%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254,96 257,72	-2,76 -1,07%	17:50:00 02.04.2026	285,44 218,51	1,21% 2,15%	2,77% 6,66%	2,6% -6,13%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,32 282,16	-5,84 -2,07%	17:50:00 02.04.2026	325,08 221,13	-9,13% -11,31%	-7,41% 11,78%	29,07% -2,06%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	388,83 397,05	-8,22 -2,07%	17:50:00 02.04.2026	457,44 305,12	-9,11% -11,29%	-7,39% 14%	37,64% 8,32%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	371,87 376,59	-4,72 -1,25%	17:50:00 02.04.2026	431,56 233,32	-2,63% 4,36%	-0,39% 43,04%	114,2% 125,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	613,45 621,25	-7,8 -1,26%	17:50:00 02.04.2026	701,92 379,35	-1,22% 5,88%	1,05% 45,13%	127,47% 151,33%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	114,75 114,52	0,23 0,2%	17:50:00 02.04.2026	193,37 96,8	-7,68% -26,17%	-5,43% -6,13%	32,97% -32,29%
DAXsubsector All Internet (Perf.) Deutschland	145,64 145,35	0,29 0,2%	17:50:00 02.04.2026	245,43 122,86	-7,68% -26,17%	-5,43% -6,14%	38,03% -27,51%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	351,54 355,13	-3,59 -1,01%	17:50:00 02.04.2026	493,55 348,79	-18,87% -23,94%	-17,42% -23,01%	-38,52% -34,37%
DAXsubsector All Medical Technology (Perf.) Deutschland	461,12 465,83	-4,71 -1,01%	17:50:00 02.04.2026	633,79 457,52	-17,19% -22,35%	-15,7% -21,26%	-35,07% -28,55%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	316,92 322,02	-5,1 -1,58%	17:50:00 02.04.2026	691,91 304,23	-34,12% -37,36%	-32,35% -43,5%	-11,64% -14,11%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	398,16 404,57	-6,41 -1,58%	17:50:00 02.04.2026	857,25 382,22	-34,12% -37,31%	-32,35% -42,7%	-7,5% -9,93%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,21 52,49	0,72 1,37%	17:50:00 02.04.2026	53,91 32,78	22,49% 34,06%	22,46% 50,31%	46,02% 45,26%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	114,25 112,7	1,55 1,38%	17:50:00 02.04.2026	115,75 67,94	22,52% 34,1%	22,47% 55,7%	59,81% 70,09%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129,57 130,58	-1,01 -0,77%	17:50:00 02.04.2026	157,47 81,86	-0,35% 20,99%	0,47% 44,53%	-31,25% -25,49%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,25 191,74	-1,49 -0,78%	17:50:00 02.04.2026	231,23 118,96	-0,35% 20,99%	0,47% 46,04%	-27,68% -17,17%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,24 104,86	-1,62 -1,54%	17:50:00 02.04.2026	129,11 97,97	-6,45% -7,19%	-4,65% -7,71%	-14,6% -26,1%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,76 175,48	-2,72 -1,55%	17:50:00 02.04.2026	209,1 163,95	-6,45% -7,19%	-4,65% -2,71%	-4,75% -14,02%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,57 78,39	0,18 0,23%	17:50:00 02.04.2026	101,65 73,5	-6,41% -14,56%	-5,04% -12,69%	10,37% -51,79%
DAXsubsector All Real Estate (Perf.) Deutschland	131,05 130,74	0,31 0,24%	17:50:00 02.04.2026	169,54 122,6	-6,41% -14,55%	-5,04% -9,56%	19,91% -44,65%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,08 56,18	0,9 1,6%	17:50:00 02.04.2026	57,08 24,75	35,71% 69,08%	39,36% 115,23%	25,2% 30,95%
DAXsubsector All Renewable Energies (Perf.) Deutschland	68,06 66,99	1,07 1,6%	17:50:00 02.04.2026	68,06 29,47	35,71% 69,09%	39,38% 115,58%	26,91% 34,69%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	188,83 189,8	-0,97 -0,51%	17:50:00 02.04.2026	320,73 183,75	-24,79% -34,62%	-25,54% -32,98%	-38,42% -80,4%
DAXsubsector All Retail, Internet (Perf.) Deutschland	221,05 222,19	-1,14 -0,51%	17:50:00 02.04.2026	374,16 215,1	-24,79% -34,62%	-25,54% -32,71%	-38,02% -80,25%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,24 100,66	-0,42 -0,42%	17:50:00 02.04.2026	124,24 90,62	-3,6% -12,58%	-3,96% 3,99%	-2,1% -34,99%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,31 161,97	-0,66 -0,41%	17:50:00 02.04.2026	199,93 143,32	-3,59% -12,58%	-3,95% 5,83%	3,98% -27,26%
DAXsubsector All Securities Brokers (Kurs) Deutschland	276,61 272,12	4,49 1,65%	17:50:00 02.04.2026	312,01 223,84	12,52% 12,33%	14,3% -7,13%	49,95% 72,54%
DAXsubsector All Securities Brokers (Perf.) Deutschland	462,89 455,38	7,51 1,65%	17:50:00 02.04.2026	516 374,59	12,51% 12,33%	14,29% -5,84%	58,44% 89,48%
DAXsubsector All Semiconductors (Kurs) Deutschland	1050,02 1079,1	-29,08 -2,69%	17:50:00 02.04.2026	1223,66 625,21	1,22% 19,01%	5,64% 45,63%	7,58% 13,4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1271,63 1306,82	-35,19 -2,69%	17:50:00 02.04.2026	1481,89 751,33	1,94% 19,85%	6,38% 46,76%	10,85% 19,17%
DAXsubsector All Software (Kurs) Deutschland	473,76 473,41	0,35 0,07%	17:50:00 02.04.2026	866,79 453,76	-27,81% -35,42%	-26,29% -37,71%	23,47% 23,54%
DAXsubsector All Software (Perf.) Deutschland	618,37 617,92	0,45 0,07%	17:50:00 02.04.2026	1131,38 592,27	-27,81% -35,42%	-26,29% -37,15%	28,08% 32,67%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148,36 147,95	0,41 0,28%	17:50:00 02.04.2026	162,34 117,21	3,57% -2,34%	5,03% 20,29%	9,46% 0,38%
DAXsubsector All Transportation Services (Perf.) Deutschland	220,02 219,42	0,6 0,27%	17:50:00 02.04.2026	240,76 170,69	3,58% -2,34%	5,04% 22,49%	17,67% 10,69%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	798 804,81	-6,81 -0,85%	17:50:00 02.04.2026	976,18 615,38	-10,18% 3,59%	-10,88% 22,89%	10,19% -12,63%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1289,91 1300,91	-11 -0,85%	17:50:00 02.04.2026	1577,92 961,22	-10,18% 3,59%	-10,88% 27,17%	20,65% -0,85%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	291,71 292,71	-1 -0,34%	17:50:00 02.04.2026	349,17 257,37	-14,23% -6,01%	-16,46% 2,94%	-29,68% -33,99%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	702,17 704,57	-2,4 -0,34%	17:50:00 02.04.2026	840,45 578,63	-14,23% -6,01%	-16,45% 10,21%	-13,39% -11,74%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	592,93 589,12	3,81 0,65%	17:50:00 02.04.2026	740,19 530,97	-10,71% -7,52%	-9,88% 4,93%	-27,58% -43,24%
DAXsubsector Biotechnology (Perf.) Deutschland	713,61 709,03	4,58 0,65%	17:50:00 02.04.2026	882,37 631,35	-9,85% -6,64%	-9,02% 6,2%	-25,87% -40,98%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	344,52 344,47	0,05 0,01%	17:50:00 02.04.2026	353,66 294,22	13,43% 9,71%	11,85% 4,7%	-6,55% -32,27%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	786,98 786,85	0,13 0,02%	17:50:00 02.04.2026	807,86 669,43	13,43% 9,71%	11,85% 9,01%	8,51% -13,95%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	510,22 518,52	-8,3 -1,6%	17:50:00 02.04.2026	806,88 499,64	-18,26% -25,37%	-17,23% -27,09%	-27,31% -53,54%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	704,12 715,58	-11,46 -1,6%	17:50:00 02.04.2026	1101,1 689,52	-18,26% -25,37%	-17,23% -26,27%	-25,5% -51,13%
DAXsubsector Comm. Technology (Kurs) Deutschland	159,54 163,96	-4,42 -2,7%	17:50:00 02.04.2026	163,96 68,47	65,6% 44,22%	67,95% 116,27%	88,63% 109,18%
DAXsubsector Comm. Technology (Perf.) Deutschland	199,9 205,44	-5,54 -2,7%	17:50:00 02.04.2026	205,44 85,62	65,6% 44,22%	67,94% 116,67%	92,38% 116,44%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	253,41 256,2	-2,79 -1,09%	17:50:00 02.04.2026	314,02 243,61	-12,14% -10,62%	-10,19% -7,53%	15,96% -36,54%
DAXsubsector Diversified Financial (Perf.) Deutschland	446,97 451,88	-4,91 -1,09%	17:50:00 02.04.2026	553,73 416,78	-12,14% -10,6%	-10,19% -4,67%	27,84% -26,67%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	35,27 35,05	0,22 0,63%	17:50:00 02.04.2026	47,86 32,26	-15,28% -2,92%	-17,55% -7,84%	-62,38% -81,45%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	50,01 49,69	0,32 0,64%	17:50:00 02.04.2026	67,75 45,74	-15,14% -2,74%	-17,41% -7,53%	-59,49% -79,67%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	447,55 450,22	-2,67 -0,59%	17:50:00 02.04.2026	532,43 418,23	-8,22% -12,31%	-8,03% -6,33%	21,95% -19,13%
DAXsubsector Health Care (Perf.) Deutschland	647,65 651,52	-3,87 -0,59%	17:50:00 02.04.2026	769,4 591,46	-8,2% -12,29%	-8,01% -4,15%	29,8% -10,14%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1200,43 1203,4	-2,97 -0,25%	17:50:00 02.04.2026	1642,02 1107,82	-25,88% -19,58%	-24,57% -15,1%	-28,85% -43,26%
DAXsubsector IT-Services (Perf.) Deutschland	1543,46 1547,28	-3,82 -0,25%	17:50:00 02.04.2026	2110,13 1424,39	-25,84% -19,54%	-24,53% -13,4%	-24,93% -38,78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389,57 393,78	-4,21 -1,07%	17:50:00 02.04.2026	436,24 344,08	1,38% 2,16%	2,94% 3,45%	-3,07% -13%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	650,45 657,48	-7,03 -1,07%	17:50:00 02.04.2026	728,36 557,3	1,38% 2,16%	2,95% 6,64%	5,77% -1,35%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636,25 649,78	-13,53 -2,08%	17:50:00 02.04.2026	749 507,89	-9,21% -11,29%	-7,5% 12,02%	23,88% -12,38%
DAXsubsector Industrial Machinery (Perf.) Deutschland	985,13 1006,08	-20,95 -2,08%	17:50:00 02.04.2026	1159,7 771,08	-9,19% -11,27%	-7,47% 14,24%	32,13% -2,87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1030,27 1043,36	-13,09 -1,25%	17:50:00 02.04.2026	1195,72 646,33	-2,63% 4,37%	-0,4% 43,06%	118,56% 130,18%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1914,16 1938,48	-24,32 -1,25%	17:50:00 02.04.2026	2190,32 1183,53	-1,22% 5,88%	1,05% 45,15%	132,15% 157,11%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	317,67 317,04	0,63 0,2%	17:50:00 02.04.2026	535,32 267,98	-7,68% -26,17%	-5,43% -6,13%	24,2% -36,67%
DAXsubsector Internet (Perf.) Deutschland	419,47 418,64	0,83 0,2%	17:50:00 02.04.2026	706,88 353,85	-7,68% -26,17%	-5,43% -6,14%	29,67% -31,78%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	843,84 852,47	-8,63 -1,01%	17:50:00 02.04.2026	1185,01 837,25	-18,89% -23,93%	-17,43% -23,01%	-39,26% -37,7%
DAXsubsector Medical Technology (Perf.) Deutschland	1171,04 1183,01	-11,97 -1,01%	17:50:00 02.04.2026	1609,94 1161,89	-17,2% -22,34%	-15,71% -21,26%	-35,83% -32,27%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	196,5 193,84	2,66 1,37%	17:50:00 02.04.2026	199,09 120,91	22,54% 34,18%	22,5% 50,41%	58,15% 74,95%
DAXsubsector Multi-Utilites (Perf.) Deutschland	514,48 507,52	6,96 1,37%	17:50:00 02.04.2026	521,27 305,63	22,55% 34,18%	22,51% 55,79%	75,13% 107,8%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	221,15 222,88	-1,73 -0,78%	17:50:00 02.04.2026	268,8 139,68	-0,36% 21,01%	0,46% 44,58%	-32,64% -25,9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	369,31 372,2	-2,89 -0,78%	17:50:00 02.04.2026	448,88 230,84	-0,35% 21,01%	0,46% 46,09%	-29,06% -17,47%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	206,44 206	0,44 0,21%	17:50:00 02.04.2026	268,75 192,67	-6,43% -14,91%	-5,06% -12,97%	29,81% -55,95%
DAXsubsector Real Estate (Perf.) Deutschland	412,11 411,22	0,89 0,22%	17:50:00 02.04.2026	536,48 384,61	-6,43% -14,91%	-5,05% -9,64%	43,15% -47,68%
DAXsubsector Renewable Energies (Kurs) Deutschland	331,88 326,34	5,54 1,7%	17:50:00 02.04.2026	332,25 120,98	39,63% 80,51%	44,1% 138,2%	45,35% 44,77%
DAXsubsector Renewable Energies (Perf.) Deutschland	388,75 382,25	6,5 1,7%	17:50:00 02.04.2026	389,18 141,64	39,63% 80,5%	44,1% 138,32%	46,49% 47,3%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	435,57 437,8	-2,23 -0,51%	17:50:00 02.04.2026	738,43 423,8	-24,77% -34,55%	-25,53% -32,87%	-39,52% -79,69%
DAXsubsector Retail, Internet (Perf.) Deutschland	525,99 528,68	-2,69 -0,51%	17:50:00 02.04.2026	888,66 511,77	-24,77% -34,55%	-25,52% -32,59%	-39,16% -79,55%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,57 160,38	-0,81 -0,51%	17:50:00 02.04.2026	201,28 145,43	-4,09% -13,53%	-4,48% 3,23%	-4,02% -38,86%
DAXsubsector Retail, Specialty (Perf.) Deutschland	282,56 284	-1,44 -0,51%	17:50:00 02.04.2026	356,42 253,93	-4,09% -13,53%	-4,49% 4,69%	0,62% -32,31%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	704,8 724,33	-19,53 -2,7%	17:50:00 02.04.2026	821,34 419,63	1,22% 19,01%	5,64% 45,63%	6,85% 10,98%
DAXsubsector Semiconductors (Perf.) Deutschland	852,37 875,96	-23,59 -2,69%	17:50:00 02.04.2026	993,29 503,57	1,94% 19,85%	6,39% 46,76%	10,03% 16,42%
DAXsubsector Software (Kurs) Deutschland	769,14 768,55	0,59 0,08%	17:50:00 02.04.2026	1407,79 736,65	-27,83% -35,44%	-26,3% -37,72%	25,14% 27,33%
DAXsubsector Software (Perf.) Deutschland	1050,77 1049,97	0,8 0,08%	17:50:00 02.04.2026	1923,27 1006,39	-27,83% -35,44%	-26,3% -37,17%	29,86% 36,96%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	292,79 291,99	0,8 0,27%	17:50:00 02.04.2026	320,39 231,31	3,58% -2,34%	5,03% 20,28%	6,11% 0,71%
DAXsubsector Transportation Services (Perf.) Deutschland	511,27 509,86	1,41 0,28%	17:50:00 02.04.2026	559,46 396,63	3,58% -2,34%	5,04% 22,49%	14,56% 11,97%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1554,88 1555,41	-0,53 -0,03%	17:50:00 02.04.2026	1605,08 1226,01	13,55% 11,73%	12,24% 12,49%	1,89% 6,04%
DAXsupersector Consumer Goods Deutschland	744,15 750,58	-6,43 -0,86%	17:50:00 02.04.2026	885,19 689,89	-14,2% -9,65%	-15,27% -2,02%	-17,74% -24,23%
DAXsupersector Consumer Services Deutschland	268,49 270,23	-1,74 -0,64%	17:50:00 02.04.2026	436,12 257,74	-23,28% -31,47%	-23,47% -29,86%	-19,86% -52,81%
DAXsupersector FIRE Deutschland	952,97 953,19	-0,22 -0,02%	17:50:00 02.04.2026	1030,1 751,51	-5,91% -1,74%	-5,07% 6,38%	105,8% 71,81%
DAXsupersector Industrials Deutschland	1311,35 1327,88	-16,53 -1,24%	17:50:00 02.04.2026	1493,5 834,73	-6,39% -2,77%	-3,82% 28%	78,54% 85,33%
DAXsupersector Information Technology Deutschland	1640,95 1652,1	-11,15 -0,67%	17:50:00 02.04.2026	2576,47 1568,68	-21,68% -26,18%	-19,71% -25,47%	3,04% -12,98%
DAXsupersector Pharma Healthcare Deutschland	1193,6 1200,35	-6,75 -0,56%	17:50:00 02.04.2026	1404,7 935,69	-6,49% -0,26%	-5,69% 12,57%	-4,8% -12,36%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	487,25 480,66	6,59 1,37%	17:50:00 02.04.2026	494,52 277,68	22,55% 34,18%	22,51% 55,8%	90,42% 64,31%
DBIX Deutsche Börse India Index Short EUR Deutschland	48776,58 49241,56	-464,98 -0,94%	22:30:05 02.04.2026	50105,78 36864,91	17,21% 11,42%	18,7% 15,21%	5,26% -16,31%
DBIX India Index Kursindex Deutschland	781,5 774,1	7,4 0,96%	22:30:00 02.04.2026	1024,23 760,84	-14,84% -10,08%	-15,9% -13,29%	2,84% 17,21%
DBIX India Net Indien	1049,72 1039,79	9,93 0,96%	22:30:00 02.04.2026	1371,45 1021,97	-14,58% -9,59%	-15,63% -12,04%	6,58% 23,76%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	75,66 75,66	0 0%	22:49:09 03.04.2026	92,16 70,93	-3,12% -10,34%	-2,03% -4,88%	12,16% -52,26%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	219,38 219,07	0,31 0,14%	17:50:00 02.04.2026	231,23 170,44	1,48% 8,35%	0,96% 11,76%	19,7% 14,05%
DivDAX Deutschland	584,1 583,27	0,83 0,14%	17:50:00 02.04.2026	615,67 432,76	1,48% 8,35%	0,95% 17,2%	38,7% 41,85%
Dow Jones USA	46504,67 46565,74	-61,07 -0,13%	22:41:28 02.04.2026	50512,79 36611,78	-5,05% -0,54%	-3,88% 14,7%	38,4% 38,71%
Dow Jones Composite Average USA	15135,64 15102,78	32,86 0,22%	22:41:28 02.04.2026	16059,83 11466,28	-0,41% 4,55%	0,51% 19,97%	35,34% 34,79%
Dow Jones DJIA VIX USA	21,92 22,39	-0,47 -2,1%	22:15:01 02.04.2026	65,65 3,93	55,79% 38,82%	62,01% -12,11%	31,81% 27,81%
Dow Jones Transportation USA	19088,51 18929,11	159,4 0,84%	22:41:27 02.04.2026	20150,74 12470,8	7,61% 20,5%	8,86% 40,14%	33,66% 28,19%
Dow Jones US Banks USA	773,8 773,32	0,48 0,06%	23:30:06 02.04.2026	873,98 521,55	-10,22% 0,32%	-8,17% 32,8%	94,66% 42,26%
Dow Jones Utility Average USA	1173,99 1165,26	8,73 0,75%	22:41:27 02.04.2026	1194,23 928,75	10,3% 4,39%	8,93% 14,37%	25,86% 31,93%
E-Mobilität Wasserstoff Index -	139,31 137,5	1,81 1,32%	18:29:54 02.04.2026	165,22 113,1	5,1% -11,73%	6,09% 12,04%	-39,66% -74,09%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46399 46731,49	-602,89 -1,28%	14:57:21 02.04.2026	52821,4 29740,7	13,45% 24,69%	13,45% 46,37%	172,02% 345,41%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,11 -0,22	0,34 149,93%	21:00:04 02.04.2026		175% -63,33%	266,67% -	- -
EU Short Term -	0,15 0,21	-0,06 -28,37%	21:57:07 02.04.2026		114,29% -62,5%	150% -	- -
EURO STOXX -	609,53 612,21	-2,68 -0,44%	17:50:00 02.04.2026	654,56 472,48	-2,42% 2,41%	-1,34% 14,63%	33,55% 39,29%
EURO STOXX 50 -	5692,86 5732,71	-39,85 -0,7%	17:50:00 02.04.2026	6199,78 4540,22	-3,9% 0,73%	-2,69% 11,33%	32,05% 43,38%
EURO STOXX Auto & Parts -	435,4 436,6	-1,2 -0,27%	19:02:07 02.04.2026	543,9 402,3	-15,7% -16,91%	-16,78% -8,39%	-23,65% -30,78%
EURO STOXX Banks -	245,57 249,51	-3,94 -1,58%	17:50:00 02.04.2026	285,01 150,04	-8,6% 4,85%	-8,01% 36,65%	140,26% 177,1%
EURO STOXX Chemicals -	1449,3 1450,5	-1,2 -0,08%	19:02:07 02.04.2026	1540,4 1316,6	8,12% 2,21%	7,32% 0,38%	2,66% 6,75%
EURO STOXX Health Care -	816,8 821,4	-4,6 -0,56%	19:02:07 02.04.2026	937,9 729,8	-8,05% -9,26%	-8,97% -0,04%	0,72% -3,57%
EURO STOXX Insurance -	504,8 502,8	2 0,4%	19:02:07 02.04.2026	549,4 426	-6,21% -1,44%	-5,77% 3,98%	66,82% 76,44%
EURO STOXX Media -	240,4 238,6	1,8 0,75%	19:02:07 02.04.2026	380,7 225	-21,85% -24,16%	-20,66% -28,02%	-17,73% -0,58%
EURO STOXX Oil & Gas -	606,1 597,7	8,4 1,41%	19:02:07 02.04.2026	610,4 299,5	33,83% 49,29%	35,5% 73,02%	75,94% 124,4%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1180,5 1197,8	-17,3 -1,44%	19:02:08 02.04.2026	1377,4 895,8	-6,24% -1,69%	-2,2% 19,86%	36,19% 43,06%
EURO STOXX Telecom -	396,5 394,1	2,4 0,61%	19:02:08 02.04.2026	416,9 331,3	14,93% 14,93%	14,43% 6,59%	33,01% 49,28%
EURONEXT 100 -	1768,22 1772,14	-3,92 -0,22%	18:05:02 02.04.2026	1858,66 1336,73	0,48% 4,18%	1,53% 16,87%	29,5% 45,81%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-50,22 -31,62	-18,6 -58,84%	20:00:00 02.04.2026	88,2353 -89,899	- -463,39%	- -352,11%	-248,89% -
FAZ -	3113,6 3113,6	0 0%	17:59:05 03.04.2026	3398,84 2700,18	-5,38% -3,05%	-4,44% 10,57%	25,86% 17,4%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10436,29 10364,79	71,5 0,69%	17:35:30 02.04.2026	10934,94 7544,83	4,32% 9,96%	4,88% 23,15%	36,01% 52,95%
FTSE 250 Großbritannien	21642,3 21688,19	-45,89 -0,21%	17:35:30 02.04.2026	23844,54 17392,49	-4,21% -2,5%	-3,42% 12,66%	14,63% -1,6%
FTSE 350 Großbritannien	5632,17 5598,65	33,52 0,6%	17:35:30 02.04.2026	5929,96 4118,09	3,38% 8,54%	3,97% 22,02%	33,48% 43,78%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5566,13 5533,6	32,53 0,59%	17:40:36 02.04.2026	5863,37 4074,68	3,3% 8,43%	3,88% 21,95%	33,3% 42,8%
FTSE EUROTOP 100 -	4583,54 4596,2	-12,66 -0,28%	18:05:02 02.04.2026	4901 3608,76	-1,21% 4,09%	-0,16% 12,45%	27,75% 45,62%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45624,94 45714,95	-90,01 -0,2%	01:35:05 03.04.2026	47650,97 31945,73	-0,49% 5,47%	0,55% 23,08%	67,87% 84,26%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3414,87 3417,17	-2,3 -0,07%	22:49:15 02.04.2026	3638,08 2709,85	-3,01% 2,49%	-3,01% 9,59%	24,4% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2298,16 2301,56	-3,4 -0,15%	17:50:00 02.04.2026	2633,9 2066,21	-12,2% -8,37%	-12,38% 1,29%	-8,26% -39,71%
GEX Kursindex Deutschland	1658,37 1660,82	-2,45 -0,15%	17:50:00 02.04.2026	1900,64 1515,67	-12,2% -8,37%	-12,38% -0,36%	-13% -44,56%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3306,25 3380,58	-74,33 -2,2%	17:50:00 02.04.2026	4818,42 2656,87	-12,06% -0,32%	-11,76% -33,52%	-11,7% 2,21%
General All Share Kursindex Deutschland	1895,04 1937,64	-42,6 -2,2%	17:50:00 02.04.2026	2788,38 1561,33	-12,07% -2,35%	-11,77% -36,1%	-22,04% -12,81%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12265,42 12339,01	-73,59 -0,6%	17:50:00 02.04.2026	13454,58 9664,35	-6,55% -4,37%	-5,29% 8,2%	45,2% 46,67%
HDAX Hedged Deutschland	772,07 776,81	-4,74 -0,61%	19:15:01 02.04.2026	838,55 630,75	-5,86% -3,16%	-4,59% 10,88%	54,91% 63,47%
HDAX Kursindex Deutschland	4806,44 4844,79	-38,35 -0,79%	17:50:00 02.04.2026	5283,4 4145,29	-7,01% -4,84%	-5,75% 5,27%	33,01% 27,77%
HTX EUR Ungarn	9683,68 9710,53	-26,85 -0,28%	17:45:00 02.04.2026	10364,92 5885,57	11,84% 24,79%	11,84% 41,1%	164,25% 133,95%
HTX HUF Ungarn	24111,82 24099,94	11,88 0,05%	17:45:00 02.04.2026	25511,61 15554,91	11,86% 23,28%	11,86% 34,38%	168,58% 148,76%
HTX USD Ungarn	11185,62 11287,04	-101,42 -0,9%	17:45:00 02.04.2026	12241,62 6483,34	10,38% 22,78%	10,38% 47,57%	180,33% 128,26%
Hang Seng Hong Kong	25294,03 24788,14	505,89 2,04%	10:08:58 01.04.2026	28056,1 19260,21	-3,97% -7,3%	-3,97% 9,01%	23,93% -11,79%
Hang Seng China Enterprise Hong Kong	8504,81 8374,3	130,51 1,56%	10:08:58 01.04.2026	9770,21 7100,61	-7,24% -12,54%	-7,24% -0,31%	22,54% -23,18%
IATX Österreich	322,46 325,32	-2,86 -0,88%	17:50:02 02.04.2026	368,25 302,06	-0,28% -9,09%	0,49% -5,51%	18,39% -13,26%
IBC Venezuela	6349,81 6349,81	-47,58 -0,74%	19:03:48 31.03.2026	534358,31 518,93	184,64% 499,85%	184,64% -97,24%	-77,87% 124,25%
IBEX 35 Spanien	17555,9 17580,4	-24,5 -0,14%	17:35:30 02.04.2026	18573,8 11583	-0,33% 12,65%	0,36% 33,09%	91,71% 103,32%
IBEX Medium Spanien	18451 18573,5	-122,5 -0,66%	17:35:30 02.04.2026	19066,2 14214,6	3,1% 5,11%	4,22% 18,85%	34,44% 33,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7026,78 7184,44	-157,66 -2,19%	11:00:05 02.04.2026	9174,474 5882,605	-20,68% -13,45%	-19,68% 17,19%	2,92% 17,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26782,33 27087,16	-304,83 -1,13%	21:02:16 02.04.2026	29401,53 18447,26	-0,43% 18,69%	1,95% 34,39%	68,74% 63,55%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5495,97 5565,66	-69,69 -1,25%	21:02:22 02.04.2026	6061,75 3784,19	-0,66% 18,75%	1,86% 34%	74,36% 65,66%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5234,05 5234,05	-244,65 -4,47%	08:32:40 02.04.2026	6347,41 2284,72	17,42% 44,96%	21,45% 110,48%	111,7% 67,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1098,65 1095,45	3,2 0,29%	17:53:00 02.04.2026	1157,86 688,52	14,48% 26,27%	19,16% 42,48%	97,42% 106,87%
KTX USD -	961,42 964,58	-3,16 -0,33%	17:53:00 02.04.2026	1045,19 580,38	12,98% 24,24%	17,12% 51,6%	109,43% 101,84%
L&S DAX Indikation Deutschland	23213 23308	-95 -0,41%	23:00:00 02.04.2026	25509,5 18821	-5,37% -4,78%	-5,51% 7,4%	48,6% 52,7%
LDAX Deutschland	23146,74 23254,28	-107,54 -0,46%	22:01:00 02.04.2026	25465,58 18728,36	-6,77% -5,05%	-5,71% 6,59%	48,27% 52,31%
LEVDAX Deutschland	28971,85 29302,65	-330,8 -1,13%	19:15:00 02.04.2026	35595,84 19148,42	-14,43% -11,81%	-12,15% 7,85%	87,62% 81,31%
LMDAX Deutschland	28751 29036,75	-285,75 -0,98%	22:01:00 02.04.2026	32372,43 23322,73	-8,31% -7,03%	-7,05% 6,94%	4,71% -11,46%
LSDAX Deutschland	16603,69 16705,32	-101,63 -0,61%	22:01:00 02.04.2026	18374,04 13286,74	-4,83% -4,01%	-4,09% 10,95%	26,43% 4,95%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3448,88 3472,43	-23,55 -0,68%	22:01:00 02.04.2026	3974,51 3034,03	-6,63% -7,51%	-4,87% -0,91%	4,63% -0,16%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23168,08 23298,89	-130,81 -0,56%	17:50:00 02.04.2026		-6,84% -4,97%	-5,59% 6,68%	48,7% 52,29%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28916,26 29205,84	-289,58 -0,99%	17:50:00 02.04.2026	32383,56 23135,2	-8,07% -6,53%	-6,66% 7,6%	5,36% -10,93%
MDAX Kursindex Deutschland	13901,73 14040,95	-139,22 -0,99%	17:50:00 02.04.2026	15555,62 12087,18	-8,17% -6,63%	-6,76% 5,42%	-1,02% -19,12%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1434,48 1457,59	-23,11 -1,59%	02:01:04 02.04.2026	1619,281 993,4539	-1,15% 4,41%	0,35% 30,08%	45,02% 7,15%
MSCI World -	4316,09 4313,61	2,48 0,06%	17:15:15 03.04.2026	4597,14 3155,66	-3,61% -0,82%	-2,9% 29,76%	54,32% 50,23%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2999341,73 2997780,34	1561,39 0,05%	22:24:03 01.04.2026	3296502,07 1635451,36	-4,06% 65,83%	-4,06% 31,8%	1077,61% 6071,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24045,53 24019,99	25,54 0,11%	23:16:01 02.04.2026	26182,1032 16542,1992	-5,34% -2,99%	-4,6% 29,83%	82,88% 76,83%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4632,75 4622,58	10,16 0,22%	23:16:01 02.04.2026	5136,6917 3497,179	-1,37% 4,19%	0,47% 22,49%	47,73% 1,06%
NASDAQ Comp. USA	21879,18 21840,95	38,23 0,18%	23:16:01 02.04.2026	24019,9935 14784,0313	-6,48% -3,96%	-5,84% 32,2%	79,49% 59,64%
NASDAQ Computer USA	21059,43 20973,54	85,89 0,41%	23:16:01 02.04.2026	23913,5571 12990,0745	-7,94% -5,06%	-7,76% 44,01%	114,55% 120,04%
NASDAQ Financial 100 USA	6727,73 6682,49	45,24 0,68%	23:16:01 02.04.2026	7747,2161 5341,991	-11,61% -11,98%	-8,84% 12,18%	52,07% 13,86%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14416,02 14277,53	138,48 0,97%	23:16:01 02.04.2026	16159,23 13974,0982	-7,01% -7,62%	-5,91% -11,57%	24,77% 33,07%
NASDAQ Other Finance USA	12281,4 12135,49	145,91 1,2%	23:16:01 02.04.2026	15025,499 10514,4156	-11,97% -16,97%	-9,24% 4,71%	44,42% 5,83%
NASDAQ Telecommunications USA	551,91 542,19	9,72 1,79%	23:16:01 02.04.2026	571,0587 436,5069	8,48% 10,32%	8,71% 13,85%	38,23% 11,85%
NASDAQ Transportation USA	7912,39 7965,95	-53,56 -0,67%	23:16:01 02.04.2026	8778,5205 5262,8736	2,18% 17,56%	4,13% 38,95%	39,02% 22,2%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3943,17 3940,01	3,16 0,08%	18:05:02 02.04.2026	4116,93 2905,35	2,51% 5,48%	3,09% 18,56%	29,83% 17,29%
NIKKEI 225 Japan	53123,49 52463,27	660,22 1,26%	08:45:03 03.04.2026	59332,43 30792,74	2,49% 10,8%	2,49% 57,26%	87,8% 76,55%
NSE 20 Kenia	3450,23 3450,23	18,67 0,54%	13:53:30 01.04.2026		9,72% 14,17%	9,72% 62,81%	111,44% 85,19%
NSE All Share Kenia Kenia	195,96 195,96	1,14 0,59%	13:53:01 01.04.2026		3,75% 10,29%	3,75% 58,54%	73,03% 22,59%
NTX EUR -	2192,64 2189,19	3,45 0,16%	17:50:00 02.04.2026	2287,06 1398,14	3,32% 18,37%	3,91% 36,5%	106,08% 100,99%
NYSE Arca Airline USA	60,65 60,65	-1,26 -2,04%	22:00:15 02.04.2026	84,3017 45,4573	-18,21% -3,85%	-14,89% 18,3%	3,82% -44,44%
NYSE Arca Biotechnology USA	7021,52 7021,52	-18,45 -0,26%	22:00:15 02.04.2026	7802,3847 4864,2294	-3,12% 6,97%	-2,8% 25,17%	32,06% 25,35%
NYSE Arca China Index USA	256,53 256,53	-1,19 -0,46%	22:03:15 02.04.2026	348,711 219,7459	-16,71% -24,71%	-15,87% -5,73%	12,35% -29,7%
NYSE Arca Computer Hardware USA	4704,85 4704,85	112,76 2,46%	22:02:30 02.04.2026	4851,1638 1559,8622	19,57% 31,15%	19,64% 165,89%	273,37% 240,36%
NYSE Arca Defense USA	19504,54 19504,54	93,63 0,48%	22:00:15 02.04.2026	21439,081 11366,153	3,03% 5,96%	7,55% 53,18%	113,27% 130,51%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	550,48 550,48	-0,81 -0,15%	22:00:15 02.04.2026	624,4296 273,9998	10,3% 30,66%	12,36% 74,1%	68,1% 144,63%
NYSE Arca Networking USA	2658,67 2658,67	99,82 3,9%	22:00:15 02.04.2026	2660,2248 982,8883	20,81% 28,49%	21,47% 140,86%	214,2% 228,84%
NYSE Arca Oil USA	2603,76 2603,76	38,62 1,51%	22:02:45 02.04.2026	2749,3849 1480,9373	35,05% 37,73%	37,52% 49,75%	43,22% 157,39%
NYSE Arca Pharmaceutical USA	1136,24 1136,24	-10,01 -0,87%	22:03:45 02.04.2026	1218,5209 829,7764	1,89% 10,65%	0,42% 19,08%	33,69% 63,81%
NYSE Arca Securities Broker/Dealer USA	1004,7 1004,7	11,32 1,14%	22:01:30 02.04.2026	1104,1753 675,6821	-6,85% -4,37%	-3,55% 30,52%	121,74% 120,17%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2785,02 2785,02	-22,61 -0,81%	22:00:15 02.04.2026	3137,0489 1558,6993	5,99% 24,77%	6,73% 59,44%	46,15% 70,77%
NYSE Arca Tech 100 USA	8722,8 8722,8	15,07 0,17%	22:04:00 02.04.2026	9235,8043 5698,8437	0,37% 3,44%	2,11% 36,83%	75,12% 70,95%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22193,86 22193,86	13,14 0,06%	22:04:30 02.04.2026	23602,5804 16820,1143	-1,06% 2,16%	-0,18% 18,26%	43,3% 39,84%
NYSE Energy -	19171,36 19171,36	232,48 1,23%	22:04:15 02.04.2026	20078,1284 11404,5952	30,78% 37,05%	32,23% 43,02%	46,6% 138,92%
NYSE Financial -	13368,49 13368,49	17,32 0,13%	22:04:30 02.04.2026	14713,9609 10655,8681	-8,66% -3,08%	-7,17% 11,52%	57,19% 41,84%
NYSE Health Care -	25706,43 25706,43	-85,36 -0,33%	22:04:00 02.04.2026	27898,8263 22277,9592	-4,83% 0,11%	-4,84% 2,61%	12,78% 25,58%
NYSE International 100 USA	10007,48 10007,48	-1,82 -0,02%	22:03:15 02.04.2026	10864,3955 6681,2375	0,66% 6,33%	1,39% 32,85%	59,93% 58,38%
NYSE MKT Composite USA	8890,14 8890,14	65,44 0,74%	22:10:15 02.04.2026	8954,9239 4334,8103	27,39% 27,79%	27,27% 80,83%	102,59% 221,94%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13475,31 13475,31	38,75 0,29%	22:03:00 02.04.2026	14246,7944 10013,4048	0,41% -3,57%	0,93% 20,9%	55,46% 20,56%
NYSE US 100 USA	17959,41 17959,41	-14,64 -0,08%	22:03:45 02.04.2026	19109,5404 14638,4233	-3,82% -0,68%	-3,01% 10,07%	35,88% 38,26%
NYSE World Leaders USA	14533,1 14533,1	-8,55 -0,06%	22:03:45 02.04.2026	15529,952 11100,847	-2,26% 1,7%	-1,47% 17,18%	43,41% 43,27%
NYSE World Leaders -	1453,31 1453,31	-0,85 -0,06%	22:03:45 02.04.2026	1553,0013 1110,2033	-2,26% 1,7%	-1,47% 17,18%	43,41% 43,27%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5852,5 5874,31	-21,81 -0,37%	23:16:01 02.04.2026	6131,6544 3568,3523	3,77% 15,28%	2,56% 41,68%	41,14% 22,28%
Nasdaq Industrial USA	12005,79 12057,63	-51,84 -0,43%	23:16:01 02.04.2026	13160,4649 9416,6181	-5,14% -5,07%	-3,39% 14,46%	44,87% 11,88%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	771,06 764,84	6,22 0,81%	08:45:03 03.04.2026	834,66 484,07	4,04% 12,02%	4,04% 44,35%	81,92% 86,08%
OBX Norwegen	2012,38 2030,29	-17,91 -0,88%	18:05:02 01.04.2026	2036,91 1247,8	24,95% 27,65%	24,95% 41,09%	81,6% 111,71%
OMRX Total Bond Index Schweden	6670,75 6684,43	-13,68 -0,2%	16:21:00 02.04.2026	7397,74 6554,7669	-0,23% -0,29%	-0,35% 1,78%	9,47% 1,37%
OMRX Total Market Index Schweden	6231,5 6243,11	-11,61 -0,19%	16:21:00 02.04.2026	6848,0087 6121,8711	-0,18% -0,2%	-0,29% 1,8%	9,53% 1,95%
OMX AFV Generalindex Schweden	1005,66 1019,88	-14,22 -1,39%	17:35:00 02.04.2026	1087,5189 784,8565	-1,14% 2,69%	-0,69% 13,19%	24,11% 16,63%
OMX Baltic 10 -	311,65 311,06	0,59 0,19%	14:05:00 02.04.2026	320,8596 288,5732	-0,35% 6,71%	-0,35% 1,92%	5,37% 19,88%
OMX Copenhagen PI Dänemark	1184,85 1163,88	20,97 1,8%	17:05:00 01.04.2026	1499,1473 1114,3125	-9,67% -6,66%	-9,67% -11,88%	-19,74% -3,97%
OMX Helkinski PI Finnland	12807,62 12739,43	68,19 0,54%	16:35:00 02.04.2026	13206,6452 8686,994	2,6% 15,66%	3,15% 31,31%	19,69% 10,93%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3152,3 3118,09	34,21 1,1%	18:35:00 01.04.2026	3522,3028 2694,336	-4,02% 0,15%	-4,02% 0,18%	5,25% -6,11%
OMX Iceland 6 PI ISK Island	2649,98 2607,03	42,95 1,65%	18:35:00 01.04.2026	2973,7901 2279,3639	-6,11% 1,54%	-6,11% 0,37%	1,65% -9,68%
OMX Iceland All-Share Island	2046,38 2014,93	31,46 1,56%	18:35:00 01.04.2026	2321,4891 1900,5085	-5,41% -2,04%	-5,41% -3,12%	-11,23% -2,3%
OMX Nordic 40 Island	2452,34 2452,34	0 0%	17:35:04 03.04.2026	2749,58 1983	-4,29% 1,86%	-2,76% 13,86%	6,06% 17,33%
OMX STOCKHOLM 30 GI Schweden	607,43 615,73	-8,29 -1,35%	17:35:00 02.04.2026	654,0698 418,9794	3,44% 10,32%	4,18% 27,55%	47% 54,55%
OMXC20 Dänemark	1413,96 1387,36	26,6 1,92%	17:05:00 01.04.2026	1974,6939 1325,4123	-12,56% -11,35%	-12,56% -19,37%	-29,37% -4,16%
OMXH25 Finnland	5980,64 5953,41	27,24 0,46%	16:35:00 02.04.2026	6165,5659 3925,3979	3,71% 18,47%	4,25% 35,66%	25,54% 20,16%
OMXR Lettland	877,17 879,64	-2,47 -0,28%	14:05:00 02.04.2026	941,7909 848,4787	-5,42% -3,41%	-5,42% 0,5%	-24,43% -21,97%
OMXS PI Schweden	1034,3 1048,77	-14,47 -1,38%	17:35:00 02.04.2026	1117,3233 807,1116	-1,14% 2,69%	-0,72% 13,27%	23,48% 16,15%
OMXS30 Schweden	2965,69 3006,37	-40,68 -1,35%	17:35:00 02.04.2026	3230,0717 2097,5828	2,2% 8,67%	2,93% 24,34%	34,13% 32,98%
OMXS60PI Schweden	329,53 333,89	-4,36 -1,31%	17:35:00 02.04.2026	357,071 242,6953	1,07% 6,62%	1,59% 19,52%	29,65% 26,7%
OMXSLCPI Schweden	294,83 298,98	-4,15 -1,39%	17:35:00 02.04.2026	319,6568 228,5105	-0,97% 3,13%	-0,52% 13,77%	23,59% 16,29%
OMXSMCPI Schweden	1664,05 1685,72	-21,67 -1,29%	17:35:00 02.04.2026	1788,1956 1428,6413	-3,91% -3,81%	-4,13% 5,06%	25,1% 11,42%
OMXSSCPI Schweden	1202,51 1212,56	-10,06 -0,83%	17:35:00 02.04.2026	1316,0658 931,5079	-2,81% -1,92%	-3,28% 16,53%	-12,03% -10,8%
OMXT Estland	2054,14 2056,51	-2,37 -0,12%	14:05:00 02.04.2026	2099,1331 1845,9374	-0,18% 5,3%	-0,18% 4,85%	10,03% 34,22%
OMXV Litauen	1368,35 1362,44	5,91 0,43%	14:05:00 02.04.2026	1430,9501 1102,9496	0,64% 10,02%	0,64% 17,81%	37,46% 59,81%
OSEBX Norwegen	2053,05 2067,97	-14,92 -0,72%	18:05:02 01.04.2026	2073,56 1314,6	20,98% 24,39%	20,98% 36,84%	69,87% 91,56%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9369,63 9299,86	69,77 0,75%	18:05:02 02.04.2026	9386,22 6194,45	10,63% 15,46%	11,54% 34,49%	54,14% 86,87%
PTX EUR Polen	1729,19 1713,73	15,46 0,9%	17:45:00 02.04.2026	1780,05 1116,91	4,1% 21,91%	4,12% 32,28%	121,71% 85,7%
PTX PLN Polen	2714,01 2691,63	22,38 0,83%	17:45:00 02.04.2026	2745,96 1756,58	5,79% 22,6%	5,8% 33,89%	102,98% 72,73%
PTX USD Polen	1997,39 1991,95	5,44 0,27%	17:45:00 02.04.2026	2129,4 1230,85	2,74% 19,94%	2,34% 38,39%	135,2% 81,18%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	387,15 389,48	-2,33 -0,6%	23:16:02 02.04.2026	472,0786 151,9616	9,41% 29,08%	13,01% 121,41%	189,52% 175,3%
Philadelphia Semi. USA	7833,39 7802,31	31,08 0,4%	23:16:02 02.04.2026	8498,1039 3388,6229	5,2% 18,98%	6,32% 101,18%	144,76% 136,99%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8944,68 8998,72	-54,04 -0,6%	17:50:00 02.04.2026	9853,19 7165,74	-6,85% -4,99%	-5,6% 6,85%	42,95% 43,49%
Prime All Share Kursindex Deutschland	4722,19 4759,81	-37,62 -0,79%	17:50:00 02.04.2026	5210 4121,4	-7,29% -5,45%	-6,06% 4,03%	31,08% 25,16%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16328,5 16328,5	0 0%	17:59:01 03.04.2026	17775,58 15175,65	-4,3% -2,76%	-3,24% 3,73%	9,22% 5,42%
QIX Dividenden Europa Deutschland	17337,97 17346,54	-8,57 -0,05%	22:29:02 03.04.2026	18089,89 14413,37	2,08% 4,13%	2,13% 15,1%	38,22% 45,91%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35022,49 35177,47	-154,98 -0,44%	17:45:00 02.04.2026	37059,33 20168,12	12,09% 30,33%	12,09% 58,85%	124,58% 156,98%
ROTX RON Rumänien	62938,65 63198,57	-259,92 -0,41%	17:45:00 02.04.2026	66568,99 36070,58	12,28% 30,55%	12,28% 62,7%	131,89% 166,46%
ROTX RON Rumänien	62938,65 63198,57	-259,92 -0,41%	17:45:00 02.04.2026	66568,99 36070,58	12,28% 30,55%	12,28% 62,7%	131,89% 166,46%
ROTX USD Rumänien	44700,03 45179,41	-479,38 -1,06%	17:45:00 02.04.2026	48225,02 24913,03	10,62% 28,23%	10,62% 65,03%	138,24% 151,59%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2530,3 2544	-13,7 -0,54%	15:14:06 03.04.2026	2728,8 1766,8	-1,18% 1,09%	0,35% 38,08%	41,82% 11,68%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3209,95 3209,54	0,41 0,01%	22:40:21 02.04.2026	3492,8 2326,61	-6,78% -3,95%	-6,38% 23,43%	70,47% 73,27%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1480,59 1480,59	1,73 0,12%	22:03:05 02.04.2026	1572,99 1086,97	-4,21% -1,55%	-3,56% 22,12%	57,39% 57,95%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6582,69 6575,32	7,37 0,11%	22:40:22 02.04.2026	7002,28 4835,04	-4,63% -1,98%	-4,02% 21,98%	59,6% 61,42%
S&P 500 3M VIX USA	24,72 24,86	-0,14 -0,56%	22:15:01 02.04.2026	45,03 10,06	34,93% 29,56%	37,18% -9,72%	18,67% 17,94%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32957,95 32957,95	189,91 0,58%	22:51:18 01.04.2026	34544,46 22227,74	2,29% 8,16%	3,37% 35,43%	62,53% 73,22%
S&P/TSX 60 Kanada	1913,65 1913,65	8,4 0,44%	22:51:18 01.04.2026	1986,35 1338,21	1,37% 6,37%	2,31% 30,82%	56,99% 68,56%
S&P/TSX 60 Capped Kanada	2116,11 2116,11	9,29 0,44%	22:51:18 01.04.2026	2196,5 1479,79	1,37% 6,37%	2,31% 30,82%	56,99% 68,56%
S&P/TSX 60 Equal Weight Index Kanada	320,38 320,38	1,12 0,35%	22:51:18 01.04.2026	333,45 229,11	2,45% 6,11%	2,87% 27,74%	54,61% 75,13%
S&P/TSX 60 Shariah Kanada	303,36 303,36	0,22 0,07%	22:51:18 01.04.2026	325,78 211,81	8,52% 11,39%	8,46% 30,49%	76,77% 65,58%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38184,21 38184,21	220,03 0,58%	22:51:18 01.04.2026	40022,3 25752,47	2,29% 8,16%	3,37% 35,43%	62,53% 73,22%
S&P/TSX Completion Index Kanada	2248,53 2248,53	24,8 1,12%	22:51:18 01.04.2026	2445,21 1304,51	5,97% 15,32%	7,66% 55,25%	86,39% 94,02%
S&P/TSX Composite Dividend Index Kanada	256,41 256,41	1,23 0,48%	22:51:18 01.04.2026	267,64 177,72	4,61% 10%	5,23% 31,83%	56,29% 76,34%
S&P/TSX Composite Equal Weight Index Kanada	278,93 278,93	1,59 0,57%	22:51:18 01.04.2026	296,55 168,25	5,8% 13,52%	6,93% 49,93%	74,67% 84,73%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1328,02 1328,02	0,57 0,04%	22:51:18 01.04.2026	1472,51 704,86	8,35% 18,87%	10,25% 68,23%	84,35% 80,52%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	969,31 965,69	3,62 0,37%	17:50:02 02.04.2026	1560,82 909,27	-1,66% -12,85%	-2,42% -29,24%	-42,73% -51,54%
SATX2 -	20,37 20,17	0,2 0,99%	17:35:21 02.04.2026	55,13 18,05	-4,59% -25,82%	-6,09% -52,43%	-72,05% -82,11%
SAX Slowakei	310,71 306,51	4,2 1,37%	17:01:02 02.04.2026	310,71 263,71	5,58% 16%	5,68% 6,58%	-2,06% -14,49%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6033,09 6046,06	-12,97 -0,21%	18:15:05 02.04.2026	6535,82 5121,83	-2,89% -1,42%	-2,66% 4,84%	7,73% 24,8%
SBF 120 Gross Frankreich	17380,73 17418,09	-37,36 -0,21%	18:15:05 02.04.2026	18806,81 14267,21	-2,76% -1%	-2,53% 8,43%	18,5% 44,79%
SBF 120 Net Frankreich	13328,02 13356,67	-28,65 -0,21%	18:15:05 02.04.2026	14425,8 11030,7	-2,79% -1,1%	-2,56% 7,54%	15,8% 39,61%
SBI Schweiz	138,49 138,77	-0,28 -0,2%	17:05:10 02.04.2026	140,39 136,35	-0,16% -0,42%	-0,16% 0,83%	11,43% -1,3%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	450,5 449,7	0,8 0,18%	17:45:02 02.04.2026	746,36 420,48	-0,47% -14,47%	-1,09% -30,02%	-58,95% -63,62%
SCECE2 EUR -	26,34 26,25	0,09 0,34%	17:45:02 02.04.2026	76,21 23,31	-2,88% -28,95%	-4,08% -54,02%	-86,12% -90,46%
SDAX Deutschland	16724,07 16802,71	-78,64 -0,47%	17:50:00 02.04.2026	18480,2 13183,63	-4,71% -3,7%	-3,64% 12,04%	27,41% 5,6%
SDAX Kursindex Deutschland	7042,16 7075,27	-33,11 -0,47%	17:50:00 02.04.2026	7744,11 5957,38	-4,8% -3,82%	-3,72% 9,63%	18,93% -4,94%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73134,32 73134,32	1186,77 1,65%	14:46:21 01.04.2026	86159,02 71425,01	-14,72% -9,94%	-14,72% -4,55%	23,73% 48,77%
SETX EUR -	3421,27 3428,69	-7,42 -0,22%	17:45:00 02.04.2026	3624,83 2196,17	9,3% 14,08%	10,19% 43,23%	121,55% 153,63%
SETX USD -	2913,23 2937,86	-24,63 -0,84%	17:45:00 02.04.2026	3449,01 1780,02	7,87% 12,23%	8,31% 49,79%	135,03% 148,31%
SLI Schweiz	2068,07 2070,33	-2,26 -0,11%	17:30:00 02.04.2026	2223,32 1721,32	-3,85% 2%	-3,85% 5,19%	18,21% 13,72%
SMI Schweiz	12981,97 12991,25	-9,28 -0,07%	17:30:30 02.04.2026	14063,53 10699,66	-2% 3,8%	-2% 5,72%	17,03% 16,09%
SMI Expanded Schweiz	1786,94 1787,18	-0,25 -0,01%	17:30:00 02.04.2026	1930,632 1463,733	-1,92% 4,16%	-1,92% 6,78%	14,16% 11,19%
SMI in EUR Schweiz	14092,46 14098,7	-6,24 -0,04%	17:30:00 02.04.2026	15463,69 11525,66	-1,24% 5,21%	-1,24% 8,96%	26,36% -
SMIM Schweiz	2948,95 2952,79	-3,84 -0,13%	17:30:00 02.04.2026	3178,765 2303,667	-1,89% 5,62%	-1,89% 13,17%	8,25% -6,73%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18123,68 18133,98	-10,3 -0,06%	17:40:00 02.04.2026	19309,93 14361,69	-0,65% 5,32%	-0,65% 10,77%	24,8% 27,53%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6061,73 6062,03	-0,3 0%	17:40:00 02.04.2026	6414,14 4532,31	-0,47% 5,81%	-0,47% 17,58%	19,05% 8,8%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5217,31 5221,83	-4,52 -0,09%	17:40:00 02.04.2026	5503,35 3841,59	0,41% 4,4%	0,41% 19,12%	22,04% 15,26%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,24 342,38	-1,14 -0,33%	17:45:00 02.04.2026	458,91 330,99	-3,08% -24,88%	-3,08% -19,87%	11,34% 40,28%
SRX RSD -	506,36 508,09	-1,73 -0,34%	17:45:00 02.04.2026	679,86 491,28	-3,01% -24,74%	-3,01% -19,71%	11,43% 40,07%
SRX USD -	300,89 303,3	-2,41 -0,79%	17:45:00 02.04.2026	412,38 296,43	-4,35% -26,09%	-4,35% -16,5%	18,12% 37,34%
SSE 100 China	5845,25 5845,25	-96,04 -1,62%	09:00:15 02.04.2026	6772,0529 4682,1188	-4,85% -7,11%	-4,85% 10,86%	-10,04% -17,02%
SSE 180 China	9656,02 9656,02	-98,22 -1,01%	09:00:15 02.04.2026	10560,0462 7766,8519	-5,48% -6,42%	-5,48% 13,73%	12,63% -8,77%
SSE 380 China	6708,31 6708,31	-108,98 -1,6%	09:00:15 02.04.2026	7587,6561 4886,1	-0,01% -0,63%	-0,01% 21,63%	12,03% 14,6%
SSE 50 China	2853,45 2853,45	-25,34 -0,88%	09:00:12 02.04.2026	3177,7353 2457,0802	-7,95% -5,53%	-7,95% 7,18%	7,04% -20,62%
STOXX 50 -	4967,21 4977,72	-10,51 -0,21%	17:50:00 02.04.2026	5315,22 3921,71	-0,78% 4,39%	0,2% 11,93%	25,67% 47,9%
STOXX Americas 600 -	1719,66 1706,54	13,12 0,77%	22:30:00 02.04.2026	1807,87 1334,13	-3,13% -0,81%	-2,08% 14,39%	50,17% 61,03%
STOXX Asia/Pacific 50 -	1964,1 1989,03	-24,93 -1,25%	17:50:00 02.04.2026	2122,33 1457,97	1,44% 4,47%	3,74% 18,7%	33,59% 28,38%
STOXX Asia/Pacific 600 -	263,23 266,77	-3,54 -1,33%	17:50:00 02.04.2026	284,97 195,14	3,09% 6,49%	5,09% 20,32%	30,64% 22,06%
STOXX EU Enlarged 15 -	2555,01 2546,54	8,47 0,33%	17:50:00 02.04.2026	2665,38 1621,62	3,48% 22,07%	4,21% 34,24%	116,9% 93,37%
STOXX EU600 Health Care -	1127 1124,6	2,4 0,21%	19:02:25 02.04.2026	1233,1 925,3	-0,72% 1,64%	-0,84% 5,89%	9,5% 27,59%
STOXX Eastern Europe 300 -	100,64 100,18	0,46 0,46%	17:50:00 02.04.2026	106,56 70,85	4,21% 13,55%	5,04% 25,86%	76,47% -10,26%
STOXX Global 150 -	9205,98 9181,91	24,07 0,26%	22:30:00 02.04.2026	9788,52 7101,65	-4,23% -1,11%	-3,37% 15,12%	53,2% 67,83%
STOXX Global 1800 -	906,9 903,46	3,44 0,38%	22:30:00 02.04.2026	946,22 702,43	-2,12% 0,83%	-1% 14,93%	43,98% 51,21%
STOXX Nordic -	982,65 987,81	-5,16 -0,52%	17:50:00 02.04.2026	1056,12 773,17	-1,12% 5,12%	0% 9,84%	11,12% 11,63%
STOXX Nordic 30 -	14462,62 14549,11	-86,49 -0,59%	17:50:00 02.04.2026	15745,93 11094,95	-2,41% 5,91%	-1,29% 12,35%	12,93% 15,02%
STOXX North America 50 -	16121,59 16038,29	83,3 0,52%	22:30:00 02.04.2026	17519,28 12414,9	-5,59% -2,5%	-4,83% 15,2%	67,08% 81,6%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3347,86 3334,66	13,2 0,4%	17:35:55 02.04.2026	3472,09 2899,65	1,59% 6,03%	1,59% 10,18%	43,62% 28,82%
SXI Swiss Real Estate Schweiz	3621,42 3605,97	15,45 0,43%	17:30:30 02.04.2026	3764,13 3077,34	3,63% 8,19%	3,63% 12,06%	47,43% 31,56%
Scale 30 Deutschland	1092,35 1087,77	4,58 0,42%	17:50:00 02.04.2026	1114,57 811,41	1,23% 5%	2,94% 21,94%	-3,26% -36,27%
Scale 30 (Kursindex) Deutschland	969,11 965,05	4,06 0,42%	17:50:00 02.04.2026	988,83 733,05	1,23% 5%	2,94% 19,75%	-8,08% -40,41%
Scale All Share Deutschland	1384,5 1378,27	6,23 0,45%	17:50:00 02.04.2026	1441,75 965,91	-1,56% 3,02%	0,76% 28,67%	10,57% -21,51%
Scale All Share (Kursindex) Deutschland	1234,83 1229,27	5,56 0,45%	17:50:00 02.04.2026	1285,89 875,12	-1,56% 3,02%	0,76% 26,66%	5,71% -26,44%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3919,29 3919,29	-29,27 -0,74%	09:00:15 02.04.2026	4197,228 3040,6932	-2,59% -0,37%	-2,59% 17,27%	18,9% 12,53%
Shenzhen Composite Index China	2536,25 2536,25	-40,98 -1,59%	09:00:05 02.04.2026	2763,5851 1712,8045	-1,75% -0,54%	-1,75% 27,3%	18,02% 11,92%
Shenzhen Index A China	2653,8 2653,8	-42,91 -1,59%	09:00:05 02.04.2026	2891,8838 1791,4292	-1,75% -0,53%	-1,75% 27,34%	18,04% 11,92%
Shenzhen Index B China	1204,53 1204,53	-4,54 -0,38%	09:00:03 02.04.2026	1373,6147 1117,975	-5,59% -11,05%	-5,59% -1,01%	0,74% 5,42%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	153,28 152,34	0,94 0,62%	22:49:45 03.04.2026	166,54 85,14	12,73% 25,47%	16,26% 66,68%	12,35% 15,24%
Stoxx Europe 600 -	596,63 597,69	-1,06 -0,18%	17:50:00 02.04.2026	636,16 464,26	-0,85% 4,59%	0,08% 14,05%	30,35% 37,07%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17970,97 17981,31	-10,34 -0,06%	17:40:00 02.04.2026	19146,37 14240,24	-0,65% 5,32%	-0,65% 10,77%	24,78% 27,59%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3645,19 3611,67	33,52 0,93%	08:30:02 03.04.2026	3938,68 2243,21	4,82% 12,99%	4,82% 46,86%	80,21% 83,77%
TOPIX 100 Japan	2472,85 2452,97	19,88 0,81%	08:30:15 03.04.2026	2663,31 1516,25	3,86% 12,08%	3,86% 46,4%	84,57% 92,35%
TOPIX 500 Japan	2842,69 2816,46	26,23 0,93%	08:30:02 03.04.2026	3070,73 1751,23	4,64% 12,79%	4,64% 46,56%	81,01% 84,26%
TecDAX Deutschland	3467,91 3484,26	-16,35 -0,47%	17:50:00 02.04.2026	3994,94 3010,36	-6,32% -7,13%	-4,31% -0,2%	5,34% 0,35%
TecDAX Kursindex Deutschland	2480,24 2503,71	-23,47 -0,94%	17:50:00 02.04.2026	2883,91 2197,21	-7,19% -7,99%	-5,2% -2,21%	0,12% -7,28%
Technology All Share Deutschland	3257,54 3272	-14,46 -0,44%	17:50:00 02.04.2026	4409,13 3151,27	-11,53% -16,03%	-10,09% -16,54%	-19,3% -32,79%
Technology All Share Kursindex Deutschland	2346,3 2377,86	-31,56 -1,33%	17:50:00 02.04.2026	3213,04 2280,46	-12,52% -16,97%	-11,1% -18,59%	-23,65% -38,15%
The Asia Dow -	4331,52 4293,69	37,83 0,88%	19:45:48 03.04.2026	4771,92 3065,73	-0,5% 3,64%	1,58% 26,16%	47,02% 33,99%
The Europe Dow -	2498,09 2501,44	-3,35 -0,13%	18:55:57 02.04.2026	2659,08 1874,16	1,05% 6,5%	1,82% 17,51%	36,97% 67,46%
The Global Dow USA	6314,37 6307,27	7,1 0,11%	23:36:51 03.04.2026	6693,15 4435,7	1,02% 5,46%	1,87% 34,44%	60,23% 63,07%
TraderFox High-Quality Stars USA -	29560,06 29560,06	0 0%	22:49:56 03.04.2026	31277,39 26690,94	1,28% 0,28%	1,92% 6,05%	47,74% 58,16%
U.S. Dollar Index USA	100,19 100,02	0,17 0,17%	22:59:57 03.04.2026	103,47 95,82	1,68% 2,17%	1,79% -2,62%	-1,36% 7,73%
US Long Term -	0,02 0,08	-0,05 -68,42%	17:00:12 02.04.2026		-93,94% -92%	-94,59% -	- -
US Short Term -	0,03 0,56	-0,53 -95,51%	20:45:04 02.04.2026		-94,12% -94,74%	-95,38% -	- -
UTX EUR Ukraine	92,15 93,12	-0,97 -1,04%	17:45:00 02.04.2026	107,96 75,13	5,91% 16,13%	7,3% 4,32%	87,45% -35,99%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,64 82	-1,36 -1,66%	17:45:00 02.04.2026	93,5 65,47	4,52% 14,25%	5,47% 8,59%	98,87% -37,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	27,71 26,34	1,37 5,2%	17:30:00 02.04.2026	44,5877 13,5341	80,87% 74,61%	83,63% 11,55%	46% 51,67%
VDAX-NEW 12M Deutschland	22,29 21,94	0,35 1,6%	17:30:00 02.04.2026	29,1735 18,361	9,59% 18,5%	9,64% 7,89%	3,77% 1,97%
VDAX-NEW 18M Deutschland	21,74 21,56	0,18 0,84%	17:30:00 02.04.2026	23,1024 18,2202	18,28% 12,18%	18,67% 12,12%	1,64% -11,37%
VDAX-NEW 1M Deutschland	28,37 26,91	1,46 5,43%	17:30:00 02.04.2026	72,4509 12,6529	101,21% 107,69%	109,68% 1,32%	61,84% 58,31%
VDAX-NEW 24M Deutschland	22,23 22,32	-0,09 -0,4%	17:30:00 02.04.2026	23,7702 17,2262	15,48% 25,45%	15,54% 10,87%	5,46% -3,18%
VDAX-NEW 2M Deutschland	27,51 26,13	1,37 5,26%	17:30:00 02.04.2026	41,8189 14,0725	76,91% 66,42%	76,69% 14,82%	39,86% 50,16%
VDAX-NEW 3M Deutschland	27 26,23	0,77 2,94%	17:30:00 02.04.2026	39,0986 15,1039	59,67% 50,33%	59,95% 14,65%	29,31% 37,54%
VDAX-NEW 6M Deutschland	24,78 24,29	0,49 2,02%	17:30:00 02.04.2026	31,6664 17,3732	33,51% 31,67%	33,58% 11,47%	12,94% 15,74%
VDAX-NEW 9M Deutschland	26,17 25,4	0,78 3,06%	17:30:00 02.04.2026	31,6151 18,2376	40,1% 34,69%	40,47% 17,04%	17,46% 16,73%
VIX USA	23,87 24,54	-0,67 -2,73%	22:15:01 02.04.2026	57,96 13,38	60,2% 43,36%	64,51% -20,49%	28,68% 33,28%
VIX of VIX USA	115,33 114,83	0,5 0,44%	22:15:01 02.04.2026	189,03 81,72	27,42% 21,67%	28% -3,47%	37,18% 16,21%
VSMI Schweiz	20,67 20,39	0,28 1,38%	17:20:11 02.04.2026	35,1906 10,4457	61,23% 67,64%	61,23% 15,73%	54,37% 48,28%
VSTOXX -	28,49 26,97	1,51 5,61%	17:30:00 02.04.2026	53,5375 13,9724	84,4% 77,07%	86,94% 11,55%	49,24% 66,51%
Value-Stars-Deutschland-Index Deutschland	260,35 261,33	-0,98 -0,38%	22:58:09 02.04.2026	291,85 197,1	1,5% -1,75%	1,5% 18,23%	-7,29% -16,53%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1905,44 1907,81	-2,37 -0,12%	17:50:06 02.04.2026	2025,58 1337,35	1,47% 11,94%	2,19% 27,92%	47,36% 43,45%
WBI Wiener Börse Index Österreich	2071,35 2075,7	-4,35 -0,21%	17:50:06 02.04.2026	2198,37 1440,8	0,79% 12,53%	1,62% 31,64%	60,17% 61,34%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23214,8 23315,73	-100,93 -0,43%	22:15:00 02.04.2026	25471,71 19236,25	-6,61% -4,77%	-5,45% 7,24%	48,7% 52,73%
XDAXDAX Deutschland	23214,8 23315,73	-100,93 -0,43%	22:15:00 02.04.2026	25507,79 18489,91	-6,61% -4,77%	-5,45% 7,24%	48,7% 52,73%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%