Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1010,12 999,44	10,68 1,07%	18:05:02 13.05.2026	1036,02 882,42	1,71% 6,11%	4,4% 8,7%	33,58% 43,62%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4113,86 4069,64	44,22 1,09%	18:05:02 13.05.2026	4208,14 3520,08	2,81% 7,3%	5,56% 11,61%	44,85% 63,67%
AEX NR Niederlande	3529,65 3491,8	37,85 1,08%	18:05:02 13.05.2026	3611,77 3025,75	2,69% 7,16%	5,43% 11,36%	43,86% 61,85%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1045,91 1039,38	6,53 0,63%	18:05:02 13.05.2026	1070,76 848,58	3,12% 19,83%	11,05% 21,22%	11,09% -0,33%
ASCX Niederlande	1690,48 1656,3	34,18 2,06%	18:05:02 13.05.2026	1694,23 1423,29	2,93% 11,76%	8,13% 18,55%	32,82% 24,77%
ATX Österreich	5886,54 5848,98	37,56 0,64%	17:50:01 13.05.2026	5967,8 4306,63	3,8% 21,29%	9,99% 32,42%	85,33% 72%
ATX BI Österreich	2419,51 2415,15	4,36 0,18%	17:50:01 13.05.2026	2547,12 1846,02	-3,44% 18,91%	9,48% 21,09%	39,96% 25,11%
ATX CPS Österreich	3148,92 3049,62	99,3 3,26%	17:50:01 13.05.2026	3178,33 2681,36	1,17% 13,15%	9,82% 15,92%	-21,34% -28,16%
ATX DVP -	108,24 108,24	0 0%	09:00:16 13.05.2026	189,55 3,79	- -42,9%	- 26,6%	90,8% 345,62%
ATX FIN Österreich	3522,25 3499,94	22,31 0,64%	17:50:01 13.05.2026	3631,47 2229,59	6,81% 31,1%	9,38% 50,16%	216,58% 177,73%
ATX FND Österreich	9202,06 9174,17	27,89 0,3%	17:50:01 13.05.2026	9406,48 7036,52	-0,3% 20,57%	9,58% 25,35%	55,08% 50,98%
ATX IGS Österreich	2099,33 2107,08	-7,75 -0,37%	17:50:01 13.05.2026	2327,25 1842,16	-7,82% 10,97%	0,17% 6,41%	6,62% -1,58%
ATX LV2 Österreich	3971,02 3926,03	44,99 1,15%	17:35:10 13.05.2026	4079,93 2160,26	8,79% 46,8%	21,42% 77,02%	255,99% 207,56%
ATX LV4 Österreich	832,76 814,15	18,61 2,29%	17:35:10 13.05.2026	880,95 278,86	11,88% 97,93%	37,23% 174,96%	750,97% 304,06%
ATX NTR EUR Österreich	11874,41 11798,65	75,76 0,64%	17:50:01 13.05.2026	12023,04 8552,53	5,32% 23,06%	11,6% 36,51%	105,86% 103,24%
ATX Prime Österreich	2909,21 2891,29	17,92 0,62%	17:50:01 13.05.2026	2949,61 2159,59	3,04% 20,65%	9,44% 30,21%	81,34% 67,05%
ATX TD Österreich	2368,29 2355,25	13,04 0,55%	17:50:01 13.05.2026	2402,12 1776,69	5,23% 19,8%	10,28% 30,2%	97,52% 71,29%
ATX TD NTR Österreich	4057,41 4035,07	22,34 0,55%	17:50:01 13.05.2026	4093,33 2985,47	7,12% 21,95%	12,25% 34,86%	124,66% 108,05%
ATX TD TR Österreich	4779,62 4753,31	26,31 0,55%	17:50:01 13.05.2026	4821,14 3465,99	7,67% 22,59%	12,84% 36,84%	135,68% 122,57%
ATX TR Österreich	14630,87 14537,51	93,36 0,64%	17:50:01 13.05.2026	14806,86 10459,09	5,78% 23,6%	12,09% 38,19%	114,51% 115,82%
ATX five Österreich	3118,47 3096,01	22,46 0,73%	17:50:01 13.05.2026	3193 2293,91	8,02% 19,52%	11,07% 33,77%	120,54% 100,35%
AXX Großbritannien	817,21 810,66	6,55 0,81%	17:50:00 13.05.2026	837,43 693,87	0,72% 9,47%	6,29% 11,7%	0,29% -33,9%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 492,51	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	830,41 830,41	-1,37 -0,16%	22:01:45 12.05.2026	986,0593 354,363	-4,7% 33,98%	18,45% 126,29%	208,08% 179,22%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2267,45 2266,42	1,03 0,05%	16:19:11 13.05.2026	2407,09 1767,29	-0,51% 10,1%	5,07% 26,6%	102,15% 149,97%
BATX BAM Bosnien und Herzegowina	989,79 993,38	-3,59 -0,36%	17:45:00 13.05.2026	1020,8 884,42	-1,04% 2,13%	0,96% 5,29%	6,81% 41,07%
BATX EUR Bosnien und Herzegowina	989,81 993,4	-3,59 -0,36%	17:45:00 13.05.2026	1020,81 884,44	-1,04% 2,13%	0,96% 5,29%	6,81% 41,07%
BATX USD Bosnien und Herzegowina	820,89 825,77	-4,88 -0,59%	17:45:00 13.05.2026	847,69 720,99	-2,26% 2,96%	1% 9,94%	15,1% 36%
BEL 20 Belgien	5508,78 5469,73	39,05 0,71%	18:05:02 13.05.2026	5691,52 4373,37	-1,61% 9,42%	7,75% 25,55%	46,9% 35,47%
BEL 20 GR Belgien	18515,56 18384,32	131,24 0,71%	18:05:02 13.05.2026	19034,03 14385,91	-1,12% 10,27%	8,35% 28,29%	58,76% 56,63%
BEL 20 NR Belgien	13457,28 13361,89	95,39 0,71%	18:05:02 13.05.2026	13854,93 10523,58	-1,27% 10,01%	8,17% 27,46%	55,12% 50,01%
BEL Mid Belgien	6593,55 6512,46	81,09 1,25%	18:05:02 13.05.2026	7135,78 6198,55	-5,84% 3,66%	1,22% 3,41%	0,19% 4,78%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	21:44:26 13.05.2026	3598,44 2755	3,81% 17,47%	10,98% 26,16%	66,99% 34,51%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2656,06	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3630,31 3665,33	-35,02 -0,96%	17:45:00 13.05.2026	3961,94 2675,14	-4,43% 16,36%	6,27% 35,71%	87,96% 133,8%
BTX USD Bulgarien	3135,02 3172,56	-37,54 -1,18%	17:45:00 13.05.2026	3457,13 2212,5	-5,61% 17,32%	6,31% 41,7%	102,54% 125,61%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1596,52 1595,12	1,4 0,09%	03:25:26 13.05.2026	1595,12 1237,12	7,21% 16,78%	11,21% 26,75%	29,49% 19,19%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1380,98 1373,25	7,73 0,56%	22:49:01 13.05.2026	1464,38 1229,89	-3,5% 4,3%	-0,39% 9,41%	13,63% 16,16%
Bahrain All Share Bahrain	1939,61 1933,04	6,57 0,34%	12:30:00 13.05.2026	2084,51 1863,34	-5,3% -5,92%	-6,17% 1,01%	-0,06% 26,27%
Bloomberg Commodity Index -	143,11 143,13	-0,02 -0,01%	22:30:30 13.05.2026	143,59 99,54	23,79% 31,14%	30,48% 39,91%	39,89% 55,72%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8007,97 7979,92	28,05 0,35%	18:05:02 13.05.2026	8642,23 7505,27	-3,71% -1,98%	-2,28% 2,18%	7,95% 25,42%
CAC 40 GR Frankreich	26281,84 26189,78	92,06 0,35%	18:05:02 13.05.2026	27919,67 24086,81	-2,18% -0,18%	-0,72% 5,55%	18,89% 46,25%
CAC 40 NR Frankreich	19340,72 19272,97	67,75 0,35%	18:05:02 13.05.2026	20624,82 17822,59	-2,55% -0,62%	-1,1% 4,71%	16,13% 40,87%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9124,93 9090,81	34,12 0,38%	18:05:02 13.05.2026	9940,89 8576,15	-4,97% -4,51%	-5,09% -1,2%	-1,02% 13,88%
CAC All Tradable Frankreich	5975,97 5951,47	24,5 0,41%	18:05:02 13.05.2026	6406,03 5571,08	-3,16% -1,08%	-1,63% 2,67%	7,99% 21,56%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8643,33 8611,2	32,13 0,37%	18:05:02 13.05.2026	9312,25 8090,38	-3,6% -1,66%	-2,06% 2,16%	8,1% 23,2%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15092,97 14920,49	172,48 1,16%	18:05:02 13.05.2026	15407,96 12949,12	5,61% 10,09%	6,99% 8,66%	3,9% 0,88%
CAC Mid & Small Frankreich	15326,21 15163,75	162,46 1,07%	18:05:02 13.05.2026	15630,86 13285	5,02% 10,01%	6,36% 12,02%	7,61% 2,92%
CAC Next 20 Frankreich	12228,7 12137,41	91,29 0,75%	18:05:02 13.05.2026	12829,23 11185,45	-1,65% 4,39%	1,95% 1,98%	10,17% -2,77%
CAC Small Frankreich	16979,4 16899,46	79,94 0,47%	18:05:02 13.05.2026	17637,25 12168,99	1,08% 9,33%	2,09% 37,53%	37,91% 21,15%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2070,51 2053,22	17,29 0,84%	17:50:00 13.05.2026	2165,22 1863,83	-1,67% 3,11%	-0,32% 2,76%	46,76% 44,14%
CDAX Kursindex Deutschland	794,81 788,59	6,22 0,79%	17:50:00 13.05.2026	841,46 743,32	-3,37% 1,08%	-2,27% -0,02%	35,33% 24,6%
CECE BNK EUR -	3666,55 3664,56	1,99 0,05%	17:45:00 13.05.2026	4005,56 2532,04	2,16% 18,52%	7,86% 37,12%	208,26% 196,63%
CECE EUR -	3347,88 3329,46	18,42 0,55%	17:45:00 13.05.2026	3540,82 2441,07	3,43% 16,73%	6,8% 32,07%	120,66% 115,3%
CECE EUR DVP -	26,12 26,12	0 0%	09:00:16 13.05.2026	124,6 5,97	- -79,04%	- -18,45%	299,39% 1246,39%
CECE FND EUR -	3709,65 3692,77	16,88 0,46%	17:45:00 13.05.2026	3908,71 2822,27	4,26% 16,91%	9,44% 29,71%	111,34% 130,3%
CECE FND USD -	4316,41 4306,7	9,71 0,23%	17:45:00 13.05.2026	4589,04 3177,85	2,97% 17,87%	9,04% 35,43%	127,74% 122,23%
CECE HCA EUR -	3754,85 3748,61	6,24 0,17%	17:45:00 13.05.2026	3965,57 2894,05	-4,41% 15,14%	11,2% 28,12%	78,41% 42,54%
CECE INF EUR -	1211,14 1206,1	5,04 0,42%	17:45:00 13.05.2026	1232,81 940,1	2,52% 10,78%	12,12% 28,31%	81,59% 118,5%
CECE LV2 EUR -	3054,64 3021,4	33,24 1,1%	17:45:00 13.05.2026	3385,72 1616,06	5,98% 33,31%	12,27% 77,74%	417,23% 384,63%
CECE LV4 EUR -	503,06 492,26	10,8 2,19%	17:45:00 13.05.2026	624,44 164,44	4,35% 59,87%	14,99% 170,03%	1481,95% 687,63%
CECE MID EUR -	4968,13 4901,32	66,81 1,36%	17:45:00 13.05.2026	4974 3439,82	3,03% 23,19%	16,07% 43,74%	166,62% 220,09%
CECE MID USD -	4285,08 4237,22	47,86 1,13%	17:45:00 13.05.2026	4313,26 2834,75	1,77% 24,2%	15,65% 50,08%	187,31% 208,88%
CECE NTR EUR -	6354,36 6319,39	34,97 0,55%	17:45:00 13.05.2026	6676,98 4495,61	4,1% 17,48%	7,5% 37,12%	151,89% 162,13%
CECE NTR USD -	7385,42 7361,77	23,65 0,32%	17:45:00 13.05.2026	7830,37 5062,68	2,82% 18,45%	7,11% 43,18%	171,44% 152,95%
CECE OIL EUR -	4573,58 4569,39	4,19 0,09%	17:45:00 13.05.2026	4580,35 2525,73	15,45% 30,67%	30,4% 78,42%	154,16% 177,54%
CECE TD EU -	1011,18 996,73	14,45 1,45%	17:45:00 13.05.2026	1060,78 722,9	6,14% 19,55%	10,44% 31,05%	127,84% 157,82%
CECE TD NTR EUR -	2214,96 2183,3	31,66 1,45%	17:45:00 13.05.2026	2284,67 1505,03	7,94% 21,57%	12,32% 37,95%	176,55% 239,32%
CECE TD NTR USD -	1797,65 1776,07	21,58 1,22%	17:45:00 13.05.2026	1870,95 1188,16	6,61% 22,57%	11,91% 44,04%	198% 227,43%
CECE TD TR EUR -	2716,65 2677,83	38,82 1,45%	17:45:00 13.05.2026	2793,43 1825,3	8,28% 21,96%	12,67% 39,52%	188,04% 258,76%
CECE TD TR USD -	2205,29 2178,82	26,47 1,21%	17:45:00 13.05.2026	2288,08 1441,31	6,95% 22,97%	12,25% 45,68%	210,39% 246,19%
CECE TD USD -	820,59 810,74	9,85 1,21%	17:45:00 13.05.2026	868,62 570,64	4,82% 20,53%	10,03% 36,83%	145,52% 148,79%
CECE TEL EUR -	1658,09 1634,13	23,96 1,47%	17:45:00 13.05.2026	1664,44 1117,55	13% 37,51%	30,09% 48,37%	200,16% 208,54%
CECE TR EUR -	7297,63 7257,47	40,16 0,55%	17:45:00 13.05.2026	7658,88 5130,53	4,23% 17,63%	7,63% 37,99%	157,89% 171,48%
CECE USD -	3920,31 3907,76	12,55 0,32%	17:45:00 13.05.2026	4183,64 2777,7	2,15% 17,69%	6,41% 37,9%	137,78% 107,76%
CECETR USD -	8545,41 8518,05	27,36 0,32%	17:45:00 13.05.2026	9049,3 5821,05	2,94% 18,6%	7,24% 44,08%	177,89% 161,97%
CECExt EUR -	2335,62 2322,24	13,38 0,58%	17:45:00 13.05.2026	2438,26 1683,05	3,8% 17,82%	8,92% 35,4%	123,5% 122,4%
CECExt USD -	2016,74 2009,83	6,91 0,34%	17:45:00 13.05.2026	2124,35 1408,09	2,52% 18,79%	8,52% 41,37%	140,84% 114,61%
CEERIUS -	3988,2 3984,93	3,27 0,08%	17:45:00 13.05.2026	4069,59 2659,95	7,67% 28,81%	23,32% 49,94%	163,17% 143,45%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	653,64 651,73	1,91 0,29%	17:50:00 13.05.2026	669,94 578,45	-0,54% 6,55%	9,11% 10,63%	43,81% 31,31%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2854,65 2828,4	26,25 0,93%	17:45:00 13.05.2026	2890,62 2346,28	-0,8% 9,11%	6,04% 19%	109,43% 133,52%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2456,16 2439,19	16,97 0,7%	17:45:00 13.05.2026	2530,44 1956	-2,03% 10,01%	5,65% 24,25%	125,68% 125,34%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4935,19 4935,19	41,57 0,85%	09:00:15 13.05.2026	4938 3637,5	- 9,8%	7,44% 30,43%	28,64% -5,31%
CSI 200 China	6390,89 6390,89	-57,34 -0,89%	03:01:03 12.05.2026	6462,508 5262,7877	6,07% 12,29%	10,85% -	- -
CSI 300 China	4998,34 4998,34	50,3 1,02%	09:00:15 13.05.2026	5001,12 3827,08	- 8%	5,95% 26,76%	24,99% -2,2%
CSI 500 China	8918,24 8918,24	132,26 1,51%	09:00:15 13.05.2026	8925,88 5613,28	- 23,26%	16,56% 53,79%	44,79% 36,66%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5675 5675	65 1,16%	09:00:15 13.05.2026	5678,61 4122,17	- 12,04%	8,84% 33,63%	30,18% 6,45%
CTX CZK Tschechien	2752,66 2772,59	-19,93 -0,72%	17:45:00 13.05.2026	3286,3 2520,86	-11,04% -6,21%	-13,39% 6,81%	74,48% 105,49%
CTX EUR Tschechien	3077,65 3101,15	-23,5 -0,76%	17:45:00 13.05.2026	3668,18 2761,69	-11,32% -6,82%	-13,98% 9,36%	69,33% 115,08%
CTX USD Tschechien	3603,46 3639,35	-35,89 -0,99%	17:45:00 13.05.2026	4374,96 3147,63	-12,41% -6,06%	-14,3% 14,19%	82,47% 107,55%
Classic All Share Deutschland	12097,96 12000,62	97,34 0,81%	17:50:00 13.05.2026	12629,54 10600,45	-1,86% 5,06%	0,39% 12,2%	29,34% 14,24%
Classic All Share Kursindex Deutschland	7022,79 6970,49	52,3 0,75%	17:50:00 13.05.2026	7440,19 6300,31	-3,59% 2,79%	-1,64% 8,78%	17,94% -0,82%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24136,81 23954,93	181,88 0,76%	17:50:00 13.05.2026	25507,79 21863,81	-2,68% 1,09%	-1,64% 2,59%	51,64% 56,56%
DAX 20% Capped Deutschland	2116,2 2100,44	15,76 0,75%	17:50:00 13.05.2026	2247,38 1924,77	-3,09% 0,6%	-2,12% 1,8%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8853,08 8789,23	63,85 0,73%	17:50:00 13.05.2026	9556,28 8166,01	-4,48% -1,03%	-3,7% -0,21%	39,96% 35,43%
DAX Uncapped Deutschland	1885,28 1876	9,28 0,49%	17:50:00 13.05.2026	2043,67 1706,22	-5,66% -0,22%	-4,06% 4,06%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	950,14 962,29	-12,15 -1,26%	22:30:00 13.05.2026	1014,91 844,8	-2,2% 1,38%	2,12% 8,56%	37,41% 17,54%
DAXglobal BRIC Index Kursindex Deutschland	415,91 421,28	-5,37 -1,27%	22:30:00 13.05.2026	445,72 378,45	-2,62% -0,84%	1,58% 3,9%	17,18% -10,1%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	813,11 791,49	21,62 2,73%	22:30:00 13.05.2026	849,92 684,6	2,8% -0,76%	0,62% 8,34%	47,28% 7,17%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70952,82 72937,32	-1984,5 -2,72%	22:30:05 13.05.2026	83588,03 67678,5	-2,62% 1,11%	-0,38% -6,98%	-30,04% -26,03%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1510,78 1499,37	11,41 0,76%	19:15:05 13.05.2026	1592,29 1376,49	-2,78% 1,74%	-1,42% 3,39%	41,25% 41,49%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	957,85 952,01	5,84 0,61%	19:15:05 13.05.2026	1035,56 892,6	-4,82% -2,55%	-4,2% -4,06%	29,25% 13,58%
DAXplus Seasonal Strategy Deutschland	130576,46 129592,53	983,93 0,76%	17:50:00 13.05.2026	137991,33 118280,39	-2,68% 1,09%	-1,64% 3,39%	56,44% 83,13%
DAXsector All Automobile Deutschland	222,13 220,24	1,89 0,86%	17:50:00 13.05.2026	256,43 198,94	-8,28% -6,72%	-12,94% 1,19%	-13,9% -12,84%
DAXsector All Banks Deutschland	161,39 159,11	2,28 1,43%	17:50:00 13.05.2026	178,58 123,58	-0,59% 4,25%	-4,96% 27,08%	277,87% 430,19%
DAXsector All Basic Resources Deutschland	24,7 23,37	1,33 5,69%	17:50:00 13.05.2026	24,79 9,15	21,32% 87,12%	55,93% 162,77%	-93,21% -92,44%
DAXsector All Chemicals Deutschland	425,92 420,39	5,53 1,32%	17:50:00 13.05.2026	429,41 332,94	8,96% 22,82%	21,45% 9,84%	15,82% 28,72%
DAXsector All Construction Deutschland	475,49 476,78	-1,29 -0,27%	17:50:00 13.05.2026	541,02 362,21	3,14% 3,13%	-4,75% 22,27%	231,61% 242,05%
DAXsector All Consumer Deutschland	237,69 235,54	2,15 0,91%	17:50:00 13.05.2026	318,93 222,01	-13,92% -8,26%	-11,37% -23,71%	-20,59% -35,01%
DAXsector All Financial Services Deutschland	205,76 208,63	-2,87 -1,38%	17:50:00 13.05.2026	244,69 192,74	0,77% 4,45%	3,17% -11,45%	37,67% -10,24%
DAXsector All Food & Beverages Deutschland	57,17 56,33	0,84 1,49%	17:50:00 13.05.2026	60,6 46,96	16,96% 16,74%	13,57% 17,37%	-37,79% -22,95%
DAXsector All Industrial Deutschland	643,81 636,25	7,56 1,19%	17:50:00 13.05.2026	689,47 517,27	-1,57% 7,57%	4,93% 22,56%	106,34% 117,97%
DAXsector All Insurance Deutschland	903,74 901,35	2,39 0,27%	17:50:00 13.05.2026	969,94 844,45	0,75% -0,37%	-3,16% 1,48%	84,73% 125,47%
DAXsector All Media Deutschland	266,48 272,17	-5,69 -2,09%	17:50:00 13.05.2026	429,23 244,08	-6,61% -17,89%	-17,82% -35,61%	-12,25% -25,51%
DAXsector All Pharma & Healthcare Deutschland	289,73 290,97	-1,24 -0,43%	17:50:00 13.05.2026	353,69 269,88	-15,35% -0,87%	-9,12% 2,84%	-16,3% -22,07%
DAXsector All Retail Deutschland	67,44 64,17	3,27 5,1%	17:50:00 13.05.2026	93,41 55	5,57% -4,37%	-10,71% -25,31%	-26,46% -68,46%
DAXsector All Software Deutschland	512,11 534,73	-22,62 -4,23%	17:50:00 13.05.2026	993,22 507,88	-16,64% -33,41%	-30,77% -45,42%	10,67% 11,11%
DAXsector All Technology Deutschland	490,67 445,2	45,47 10,21%	17:50:00 13.05.2026	490,67 226,06	52,79% 88,28%	73,08% 94,98%	79,12% 83,52%
DAXsector All Telecommunication Deutschland	546,72 540,9	5,82 1,08%	17:50:00 13.05.2026	647,29 494,52	-12,41% 5,72%	3,06% -8,47%	40,13% 86,93%
DAXsector All Transportation & Logistics Deutschland	522,86 520,68	2,18 0,42%	17:50:00 13.05.2026	548,1 405,06	-0,91% 10,32%	4,16% 24,54%	15,69% 34,19%
DAXsector All Utilities Deutschland	136,91 135,98	0,93 0,68%	17:50:00 13.05.2026	141,68 89,18	8,5% 26,39%	20,02% 50,93%	45,73% 62,58%
DAXsector Automobile Deutschland	1883,78 1866,92	16,86 0,9%	17:50:00 13.05.2026	2164,64 1675,62	-8,2% -6,32%	-12,53% 1,9%	-9,76% -0,87%
DAXsector Banks Deutschland	313,11 308,68	4,43 1,44%	17:50:00 13.05.2026	370,27 256,17	-3,37% -8,59%	-13,9% 19,57%	216,3% 220,48%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4769,81 4706,99	62,82 1,33%	17:50:00 13.05.2026	4808,05 3726,29	8,98% 22,89%	21,51% 9,93%	17,81% 31,97%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1373,86 1361,18	12,68 0,93%	17:50:00 13.05.2026	1844,65 1283,08	-13,92% -8,24%	-11,36% -23,76%	-19,08% -38,73%
DAXsector Financial Services Deutschland	2474,92 2510,26	-35,34 -1,41%	17:50:00 13.05.2026	2948,82 2312,69	0,97% 4,83%	3,4% -11,58%	45,53% -4,29%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19135,67 18913,15	222,52 1,18%	17:50:00 13.05.2026	20502,61 15383,29	-1,68% 7,46%	4,84% 22,49%	108,85% 127,84%
DAXsector Insurance Deutschland	2949,99 2942,18	7,81 0,27%	17:50:00 13.05.2026	3166,1 2756,45	0,75% -0,37%	-3,16% 1,39%	84,4% 121,01%
DAXsector Media Deutschland	355,01 363,14	-8,13 -2,24%	17:50:00 13.05.2026	562,99 325,15	-7,18% -17,5%	-17,82% -34,65%	-6,18% -21,35%
DAXsector Pharma & Healthcare Deutschland	3458,14 3472,99	-14,85 -0,43%	17:50:00 13.05.2026	4222,19 3220,96	-15,36% -0,87%	-9,13% 2,85%	-23,19% -29,21%
DAXsector Retail Deutschland	242,63 230,77	11,86 5,14%	17:50:00 13.05.2026	336,55 197,81	5,53% -4,43%	-10,88% -25,4%	-29,43% -71,46%
DAXsector Software Deutschland	40988,75 42805,27	-1816,52 -4,24%	17:50:00 13.05.2026	79579,6 40652,03	-16,69% -33,46%	-30,82% -45,47%	12,58% 16,46%
DAXsector Technology Deutschland	3665,04 3323,29	341,75 10,28%	17:50:00 13.05.2026	3665,04 1678,65	53,28% 89,14%	73,81% 95,67%	98,79% 105,79%
DAXsector Telecommunication Deutschland	560,26 554,3	5,96 1,08%	17:50:00 13.05.2026	663,32 506,77	-12,41% 5,72%	3,06% -8,47%	40,43% 92,83%
DAXsector Transportation & Logistics Deutschland	1725,1 1717,89	7,21 0,42%	17:50:00 13.05.2026	1808,36 1336,4	-0,9% 10,32%	4,16% 24,55%	24,57% 17,13%
DAXsector Utilities Deutschland	2049,73 2035,66	14,07 0,69%	17:50:00 13.05.2026	2123,76 1323,3	8,63% 26,84%	20,31% 52,18%	60,53% 100,06%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	602,26 567,16	35,1 6,19%	17:50:00 13.05.2026	619,95 400,92	18,44% 23,77%	30,61% 50,22%	75,59% 4,55%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	808,57 761,45	47,12 6,19%	17:50:00 13.05.2026	832,33 534,36	18,44% 23,77%	30,61% 51,32%	79,39% 9,58%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	349,25 330,32	18,93 5,73%	17:50:00 13.05.2026	349,25 228,39	19,61% 24,92%	30,09% 52,92%	69,32% -6,81%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	444,88 420,76	24,12 5,73%	17:50:00 13.05.2026	444,88 288,17	19,61% 24,92%	30,09% 54,38%	73,76% -1,67%
DAXsubsector All Advertising (Kurs) Deutschland	283,51 287,48	-3,97 -1,38%	17:50:00 13.05.2026	399,74 215,96	13,34% 11,94%	4,38% -23,84%	-12,52% -33,57%
DAXsubsector All Advertising (Perf.) Deutschland	355,83 360,81	-4,98 -1,38%	17:50:00 13.05.2026	483,3 271,05	13,34% 11,94%	4,38% -20,62%	-4,55% -24,07%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219,29 216,24	3,05 1,41%	17:50:00 13.05.2026	243,15 178,2	-9,06% 7,93%	-1,68% 17,58%	27,98% 4,72%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	324,55 319,94	4,61 1,44%	17:50:00 13.05.2026	350,06 256,55	-6,51% 10,95%	1,07% 21,5%	41,13% 20,83%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,98 114,11	0,87 0,76%	17:50:00 13.05.2026	138,6 108,26	-10,98% -11,39%	-17,04% -7,34%	-31,28% -37,55%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218,97 217,31	1,66 0,76%	17:50:00 13.05.2026	257,03 200,77	-8,58% -9,01%	-14,81% -1,4%	-18,81% -16,13%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	402,92 406,81	-3,89 -0,96%	17:50:00 13.05.2026	547,33 401,03	-19,19% -13,57%	-17,19% -10,83%	-32,59% -46,93%
DAXsubsector All Biotechnology (Perf.) Deutschland	461,61 466,07	-4,46 -0,96%	17:50:00 13.05.2026	621,09 459,45	-18,42% -12,74%	-16,4% -9,75%	-30,97% -45%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,43 133,65	1,78 1,33%	17:50:00 13.05.2026	136,97 109,85	5,59% 18,86%	17,78% 5,99%	-3,33% -26,07%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	270,34 266,79	3,55 1,33%	17:50:00 13.05.2026	270,34 212,32	9,05% 22,75%	21,63% 10,23%	11,23% -6,25%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	225,86 222,41	3,45 1,55%	17:50:00 13.05.2026	333,78 205,71	-5,06% -6,89%	-11,42% -32,25%	-23,72% -53,3%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	302,99 298,36	4,63 1,55%	17:50:00 13.05.2026	435,7 271,55	-3,52% -5,38%	-9,99% -30,37%	-20,87% -50,52%
DAXsubsector All Comm. Technology (Kurs) Deutschland	51,27 48,11	3,16 6,57%	17:50:00 13.05.2026	51,73 24,9	35,21% 83,63%	66,46% 105,82%	156,35% 116,88%
DAXsubsector All Comm. Technology (Perf.) Deutschland	70,72 66,37	4,35 6,55%	17:50:00 13.05.2026	71,36 34,08	35,19% 83,64%	66,48% 107,39%	163,49% 126,01%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	812,44 799,73	12,71 1,59%	17:50:00 13.05.2026	873,03 281,1	26,21% 71,06%	44,51% 176,57%	489,24% 513,76%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1452,19 1429,47	22,72 1,59%	17:50:00 13.05.2026	1558,82 495,14	28,07% 73,59%	46,64% 180,64%	543,5% 625,12%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103,59 102,13	1,46 1,43%	17:50:00 13.05.2026	115,35 83,32	-1,95% 1,54%	-6,26% 22,26%	235,68% 342,13%
DAXsubsector All Credit Banks (Perf.) Deutschland	155,8 153,6	2,2 1,43%	17:50:00 13.05.2026	171,11 121,13	-0,59% 4,25%	-4,97% 27,08%	279,91% 432,65%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,62 115,91	0,71 0,61%	17:50:00 13.05.2026	133,64 106,32	-0,03% 3,17%	-4,05% -9,12%	15,91% -15,92%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198,14 196,92	1,22 0,62%	17:50:00 13.05.2026	225,94 179,8	0,44% 3,67%	-3,6% -6,17%	30,08% 1,13%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,12 26,44	-0,32 -1,21%	17:50:00 13.05.2026	30,05 20,26	-6,75% 11,77%	-2,76% -7,28%	-87,6% -90,02%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,33 31,71	-0,38 -1,2%	17:50:00 13.05.2026	35,98 24,29	-6,7% 11,97%	-2,58% -7,09%	-87,04% -89,43%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	154,49 159,31	-4,82 -3,03%	17:50:00 13.05.2026	200,78 154,49	-19,3% -17,23%	-15,8% -18,7%	4,22% -32,29%
DAXsubsector All Health Care (Perf.) Deutschland	204,54 210,92	-6,38 -3,02%	17:50:00 13.05.2026	265,45 204,54	-19,3% -17,21%	-15,79% -16,82%	10,96% -24,88%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	851,01 857,08	-6,07 -0,71%	17:50:00 13.05.2026	1157,32 851,01	-18,92% -19,99%	-18,25% -7,79%	60,26% 79,64%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1179,38 1184,55	-5,17 -0,44%	17:50:00 13.05.2026	1577 1179,38	-17,54% -18,63%	-16,85% -5,73%	70,25% 95,47%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,13 5,16	-0,03 -0,58%	17:50:00 13.05.2026	6,05 4,9	-12,9% -4,82%	-10,31% -4,65%	-11,09% -18,31%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,32 7,36	-0,04 -0,54%	17:50:00 13.05.2026	8,49 6,87	-11,49% -3,17%	-8,84% -1,88%	-2,4% -5,79%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204,53 202,7	1,83 0,9%	17:50:00 13.05.2026	216,47 184,13	-0,43% -1,98%	-0,1% -4,41%	45,26% -18,4%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	426,07 422,27	3,8 0,9%	17:50:00 13.05.2026	448,27 379,05	-0,43% -1,99%	-0,1% 3,3%	76,01% 8,34%
DAXsubsector All IT-Services (Kurs) Deutschland	482,67 494,27	-11,6 -2,35%	17:50:00 13.05.2026	643,27 435,09	-5,47% -17,29%	-22,38% -20,26%	-22,86% -38,68%
DAXsubsector All IT-Services (Perf.) Deutschland	608,58 623,21	-14,63 -2,35%	17:50:00 13.05.2026	810,65 548,58	-5,42% -17,25%	-22,34% -18,67%	-18,83% -34,11%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	175,04 178,69	-3,65 -2,04%	17:50:00 13.05.2026	192,14 152,25	-6,67% 10,56%	4,81% 0,45%	-5,88% -18,76%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	261,47 266,92	-5,45 -2,04%	17:50:00 13.05.2026	285,44 226,17	-6,16% 11,17%	5,39% 4,11%	2,36% -8,02%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	265,89 268,64	-2,75 -1,02%	17:50:00 13.05.2026	325,08 265,89	-15,91% -7,82%	-10,9% -2,53%	22,49% -5,74%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,5 382,02	-3,52 -0,92%	17:50:00 13.05.2026	457,44 376,03	-14,93% -6,73%	-9,85% -0,7%	30,26% 5,04%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	454,95 444,39	10,56 2,38%	17:50:00 13.05.2026	465,82 301,02	11,07% 29,93%	21,86% 48,41%	158,07% 175,54%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	750,51 733,09	17,42 2,38%	17:50:00 13.05.2026	768,44 489,49	11,25% 31,81%	23,63% 50,58%	173,48% 206,88%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	127,97 139,79	-11,82 -8,46%	17:50:00 13.05.2026	193,37 96,8	23,24% 6,07%	5,46% -20,56%	61,19% -26,28%
DAXsubsector All Internet (Perf.) Deutschland	162,43 177,42	-14,99 -8,45%	17:50:00 13.05.2026	245,43 122,86	23,24% 6,07%	5,47% -20,56%	67,33% -21,07%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	336,19 339,45	-3,26 -0,96%	17:50:00 13.05.2026	493,55 335,77	-14,26% -21,79%	-21,02% -30,27%	-41,9% -37,69%
DAXsubsector All Medical Technology (Perf.) Deutschland	441,7 445,99	-4,29 -0,96%	17:50:00 13.05.2026	633,79 440,81	-14,02% -20,03%	-19,25% -28,66%	-38,53% -32,05%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	332,47 339,54	-7,07 -2,08%	17:50:00 13.05.2026	691,91 304,23	-15,45% -30,52%	-29,03% -49,65%	-11,57% -11,96%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	417,7 426,58	-8,88 -2,08%	17:50:00 13.05.2026	857,25 382,22	-15,45% -30,46%	-29,03% -48,95%	-7,41% -7,68%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,98 50,63	0,35 0,69%	17:50:00 13.05.2026	53,91 34,77	5,94% 23,68%	17,33% 45,08%	33,77% 37,86%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,2 111,43	0,77 0,69%	17:50:00 13.05.2026	116,25 73	8,62% 26,78%	20,27% 52,07%	49,08% 64,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129,03 127,61	1,42 1,11%	17:50:00 13.05.2026	157,47 91	-13,55% 22,82%	0,05% 39,66%	-26,68% -28,44%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,88 188,77	2,11 1,12%	17:50:00 13.05.2026	231,23 133,58	-12,9% 23,74%	0,8% 40,75%	-24,65% -22,12%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,49 102,31	0,18 0,18%	17:50:00 13.05.2026	127,87 95,81	-9,9% -1,38%	-5,34% -17,09%	-20,83% -26,75%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,52 171,2	0,32 0,19%	17:50:00 13.05.2026	209,1 160,32	-9,89% -1,37%	-5,34% -12,8%	-11,68% -14,76%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,03 78,85	-0,82 -1,04%	17:50:00 13.05.2026	101,65 73,5	-14,21% -12,02%	-5,69% -16,81%	5,75% -51,21%
DAXsubsector All Real Estate (Perf.) Deutschland	130,15 131,52	-1,37 -1,04%	17:50:00 13.05.2026	169,54 122,6	-14,21% -12,02%	-5,69% -13,84%	14,81% -44,61%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,97 59,67	0,3 0,5%	17:50:00 13.05.2026	63,88 28,7	36,61% 63,18%	46,41% 93,95%	39,66% 63,14%
DAXsubsector All Renewable Energies (Perf.) Deutschland	71,51 71,15	0,36 0,51%	17:50:00 13.05.2026	76,17 34,19	36,6% 63,19%	46,45% 94,22%	41,55% 67,79%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	225,41 213,45	11,96 5,6%	17:50:00 13.05.2026	320,73 183,6	6,83% -3,95%	-11,11% -26,78%	-30,44% -75,02%
DAXsubsector All Retail, Internet (Perf.) Deutschland	263,88 249,86	14,02 5,61%	17:50:00 13.05.2026	374,16 214,93	6,83% -3,95%	-11,11% -26,47%	-30,08% -74,83%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,16 96,86	0,3 0,31%	17:50:00 13.05.2026	124,24 96,74	-5,5% -8,27%	-6,91% -15,84%	-17,53% -32,74%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,35 155,86	0,49 0,31%	17:50:00 13.05.2026	199,93 155,68	-5,5% -8,27%	-6,91% -14,37%	-12,41% -24,74%
DAXsubsector All Securities Brokers (Kurs) Deutschland	266,01 270,73	-4,72 -1,74%	17:50:00 13.05.2026	308,36 223,84	12,46% 17,41%	9,92% -11,5%	46,77% 68,54%
DAXsubsector All Securities Brokers (Perf.) Deutschland	445,16 453,06	-7,9 -1,74%	17:50:00 13.05.2026	516 374,59	12,46% 17,41%	9,92% -10,27%	55,09% 85,1%
DAXsubsector All Semiconductors (Kurs) Deutschland	1717,86 1556,34	161,52 10,38%	17:50:00 13.05.2026	1717,86 798,43	52,77% 87,85%	72,83% 93,97%	94,43% 107,69%
DAXsubsector All Semiconductors (Perf.) Deutschland	2080,44 1884,82	195,62 10,38%	17:50:00 13.05.2026	2080,44 960,19	53,85% 89,17%	74,05% 95,46%	99,82% 118,02%
DAXsubsector All Software (Kurs) Deutschland	434,43 453,8	-19,37 -4,27%	17:50:00 13.05.2026	866,79 434,43	-18,62% -35,21%	-32,41% -47,13%	8,34% 10,32%
DAXsubsector All Software (Perf.) Deutschland	576,39 602,04	-25,65 -4,26%	17:50:00 13.05.2026	1131,38 576,39	-17,28% -34,14%	-31,29% -46,25%	12,56% 18,65%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,17 142,79	-0,62 -0,43%	17:50:00 13.05.2026	162,34 129,36	-8,43% -4,9%	0,65% 7,05%	6,95% -10,83%
DAXsubsector All Transportation Services (Perf.) Deutschland	212,56 211,76	0,8 0,38%	17:50:00 13.05.2026	240,76 191,82	-7,68% -4,12%	1,48% 9,91%	15,91% -0,87%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	880,38 868,14	12,24 1,41%	17:50:00 13.05.2026	976,18 715,37	-9,06% 7,93%	-1,68% 17,59%	27,66% -3,76%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1462,95 1442,14	20,81 1,44%	17:50:00 13.05.2026	1577,92 1156,33	-6,51% 10,96%	1,07% 21,51%	40,67% 12%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	290,47 288,13	2,34 0,81%	17:50:00 13.05.2026	349,17 272,05	-11,03% -11,21%	-16,81% -6,78%	-27,78% -29,04%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	719,05 713,24	5,81 0,81%	17:50:00 13.05.2026	840,45 654,83	-8,5% -8,69%	-14,44% -0,75%	-14,65% -2,98%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	544,86 550,13	-5,27 -0,96%	17:50:00 13.05.2026	740,19 542,29	-19,19% -13,56%	-17,19% -10,81%	-31,02% -45,42%
DAXsubsector Biotechnology (Perf.) Deutschland	655,76 662,1	-6,34 -0,96%	17:50:00 13.05.2026	882,37 652,67	-18,41% -12,73%	-16,39% -9,72%	-29,37% -43,24%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,86 358,08	4,78 1,33%	17:50:00 13.05.2026	366,98 294,22	5,61% 18,9%	17,81% 6,03%	-1,11% -26,2%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	855,98 844,71	11,27 1,33%	17:50:00 13.05.2026	855,98 672,07	9,07% 22,79%	21,66% 10,26%	12,93% -6,53%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	545,97 537,62	8,35 1,55%	17:50:00 13.05.2026	806,88 497,24	-5,06% -6,9%	-11,43% -32,25%	-22,47% -52,63%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	765,67 753,96	11,71 1,55%	17:50:00 13.05.2026	1101,1 686,2	-3,52% -5,39%	-9,99% -30,38%	-19,63% -49,83%
DAXsubsector Comm. Technology (Kurs) Deutschland	205,92 188,75	17,17 9,1%	17:50:00 13.05.2026	207,71 76,3	55,06% 148,7%	116,78% 166,25%	242,4% 171,13%
DAXsubsector Comm. Technology (Perf.) Deutschland	258,01 236,51	21,5 9,09%	17:50:00 13.05.2026	260,26 95,42	55,05% 148,68%	116,76% 166,76%	249,18% 180,51%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271,06 269,33	1,73 0,64%	17:50:00 13.05.2026	314,02 245,42	0,3% 4,45%	-3,94% -10,58%	12,37% -30,33%
DAXsubsector Diversified Financial (Perf.) Deutschland	480,65 477,59	3,06 0,64%	17:50:00 13.05.2026	553,73 432,87	0,83% 5,03%	-3,42% -7,6%	24,5% -19,07%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,61 42,11	-0,5 -1,19%	17:50:00 13.05.2026	47,86 32,26	-6,72% 11,82%	-2,73% 4,76%	-52,81% -76,63%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59 59,71	-0,71 -1,19%	17:50:00 13.05.2026	67,75 45,74	-6,72% 12%	-2,56% 4,93%	-49,19% -74,39%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	409,69 422,47	-12,78 -3,03%	17:50:00 13.05.2026	532,43 409,69	-19,3% -17,23%	-15,81% -18,7%	1,15% -33,52%
DAXsubsector Health Care (Perf.) Deutschland	592,86 611,36	-18,5 -3,03%	17:50:00 13.05.2026	769,4 592,86	-19,31% -17,21%	-15,79% -16,81%	7,65% -26,13%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1235,21 1265,32	-30,11 -2,38%	17:50:00 13.05.2026	1642,02 1107,82	-5,33% -17,43%	-22,38% -20,02%	-20,52% -38,63%
DAXsubsector IT-Services (Perf.) Deutschland	1588,18 1626,9	-38,72 -2,38%	17:50:00 13.05.2026	2110,13 1424,39	-5,28% -17,39%	-22,34% -18,43%	-16,18% -33,82%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	397,25 405,62	-8,37 -2,06%	17:50:00 13.05.2026	436,24 344,86	-6,74% 10,74%	4,97% 0,37%	-5,61% -14,77%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	666,96 681,02	-14,06 -2,06%	17:50:00 13.05.2026	728,36 575,8	-6,23% 11,35%	5,56% 4,05%	3,16% -3,14%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	611,81 618,12	-6,31 -1,02%	17:50:00 13.05.2026	749 611,81	-16,01% -7,89%	-11,05% -2,43%	19,43% -16,23%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958,37 967,24	-8,87 -0,92%	17:50:00 13.05.2026	1159,7 952,47	-15,03% -6,79%	-9,99% -0,6%	27,27% -6,35%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1260,55 1231,28	29,27 2,38%	17:50:00 13.05.2026	1290,69 833,92	11,07% 29,94%	21,87% 48,43%	163,81% 183,89%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2342 2287,62	54,38 2,38%	17:50:00 13.05.2026	2397,99 1527,22	11,26% 31,82%	23,63% 50,6%	179,59% 216,61%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	354,28 386,99	-32,71 -8,45%	17:50:00 13.05.2026	535,32 267,98	23,24% 6,06%	5,47% -20,57%	54,03% -31,02%
DAXsubsector Internet (Perf.) Deutschland	467,82 511,01	-43,19 -8,45%	17:50:00 13.05.2026	706,88 353,85	23,24% 6,06%	5,47% -20,56%	60,82% -25,7%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	806,8 814,63	-7,83 -0,96%	17:50:00 13.05.2026	1185,01 805,78	-14,28% -21,81%	-21,05% -30,31%	-42,23% -41,43%
DAXsubsector Medical Technology (Perf.) Deutschland	1121,45 1132,35	-10,9 -0,96%	17:50:00 13.05.2026	1609,94 1119,19	-14,04% -20,06%	-19,28% -28,7%	-38,87% -36,23%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,24 186,95	1,29 0,69%	17:50:00 13.05.2026	199,09 128,28	5,96% 23,72%	17,35% 45,18%	42,45% 66,42%
DAXsubsector Multi-Utilites (Perf.) Deutschland	505,27 501,81	3,46 0,69%	17:50:00 13.05.2026	523,52 328,49	8,63% 26,84%	20,31% 52,18%	59,85% 100,19%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	220,21 217,77	2,44 1,12%	17:50:00 13.05.2026	268,8 155,26	-13,56% 22,82%	0,04% 39,69%	-27,65% -28,71%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	370,48 366,38	4,1 1,12%	17:50:00 13.05.2026	448,88 259,2	-12,92% 23,74%	0,78% 40,78%	-25,7% -22,36%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	204,77 207,01	-2,24 -1,08%	17:50:00 13.05.2026	268,75 192,67	-14,73% -12,41%	-5,83% -17,34%	21,31% -54,88%
DAXsubsector Real Estate (Perf.) Deutschland	408,78 413,24	-4,46 -1,08%	17:50:00 13.05.2026	536,48 384,61	-14,73% -12,41%	-5,82% -14,18%	33,6% -47,2%
DAXsubsector Renewable Energies (Kurs) Deutschland	341,01 341,15	-0,14 -0,04%	17:50:00 13.05.2026	366,77 150,75	37,7% 63,95%	48,07% 109,23%	58,64% 86,42%
DAXsubsector Renewable Energies (Perf.) Deutschland	399,44 399,61	-0,17 -0,04%	17:50:00 13.05.2026	429,61 176,58	37,7% 63,95%	48,07% 109,24%	59,82% 89,68%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	520,06 492,39	27,67 5,62%	17:50:00 13.05.2026	738,43 423,52	6,88% -3,81%	-11,08% -26,63%	-30,89% -74,3%
DAXsubsector Retail, Internet (Perf.) Deutschland	628,01 594,6	33,41 5,62%	17:50:00 13.05.2026	888,66 511,43	6,88% -3,81%	-11,08% -26,32%	-30,53% -74,12%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,88 151,53	0,35 0,23%	17:50:00 13.05.2026	201,28 151,53	-7,16% -10,76%	-9,09% -18,15%	-18,35% -37,34%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,95 268,33	0,62 0,23%	17:50:00 13.05.2026	356,42 268,33	-7,16% -10,75%	-9,09% -16,99%	-14,4% -30,63%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1153,08 1044,65	108,43 10,38%	17:50:00 13.05.2026	1153,08 535,95	52,78% 87,84%	72,83% 93,97%	93,06% 105,93%
DAXsubsector Semiconductors (Perf.) Deutschland	1394,5 1263,36	131,14 10,38%	17:50:00 13.05.2026	1394,5 643,62	53,85% 89,17%	74,05% 95,46%	98,51% 115,96%
DAXsubsector Software (Kurs) Deutschland	705,05 736,49	-31,44 -4,27%	17:50:00 13.05.2026	1407,79 705,05	-18,66% -35,25%	-32,44% -47,16%	9,62% 13,1%
DAXsubsector Software (Perf.) Deutschland	979,02 1022,69	-43,67 -4,27%	17:50:00 13.05.2026	1923,27 979,02	-17,33% -34,18%	-31,34% -46,28%	13,85% 21,77%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,57 281,8	-1,23 -0,44%	17:50:00 13.05.2026	320,39 255,29	-8,43% -4,9%	0,65% 7,05%	2,98% -10,3%
DAXsubsector Transportation Services (Perf.) Deutschland	493,94 492,08	1,86 0,38%	17:50:00 13.05.2026	559,46 445,74	-7,68% -4,12%	1,48% 9,91%	12,09% 0,54%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1713,65 1684,36	29,29 1,74%	17:50:00 13.05.2026	1719,76 1301,48	9,82% 26,44%	23,7% 15,44%	13,56% 14,79%
DAXsupersector Consumer Goods Deutschland	773,17 766,13	7,04 0,92%	17:50:00 13.05.2026	885,19 706,92	-10,11% -6,85%	-11,96% -8,71%	-17,02% -20,11%
DAXsupersector Consumer Services Deutschland	307,02 296,83	10,19 3,43%	17:50:00 13.05.2026	436,12 257,74	2,45% -7,66%	-12,49% -27,62%	-11,41% -43,9%
DAXsupersector FIRE Deutschland	960,39 958,97	1,42 0,15%	17:50:00 13.05.2026	1030,1 888,37	-0,06% -1,16%	-4,33% 2,11%	95,26% 70,07%
DAXsupersector Industrials Deutschland	1421,55 1406,9	14,65 1,04%	17:50:00 13.05.2026	1514,27 1136,35	-1,4% 7,47%	4,26% 22,63%	93,09% 101,51%
DAXsupersector Information Technology Deutschland	1837,91 1820,8	17,11 0,94%	17:50:00 13.05.2026	2576,47 1568,68	1,19% -11,52%	-10,07% -24,65%	16,77% 2,94%
DAXsupersector Pharma Healthcare Deutschland	1150,05 1154,99	-4,94 -0,43%	17:50:00 13.05.2026	1404,7 1070,91	-15,36% -0,87%	-9,13% 2,85%	-9,96% -17,64%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	478,53 475,25	3,28 0,69%	17:50:00 13.05.2026	495,81 308,61	8,63% 26,84%	20,32% 52,18%	77,47% 62,42%
DBIX Deutsche Börse India Index Short EUR Deutschland	52696,93 52733,61	-36,68 -0,07%	22:30:05 13.05.2026	52928,36 36864,91	20,73% 28,7%	28,24% 31,51%	16,76% -9,54%
DBIX India Index Kursindex Deutschland	723,84 723,26	0,58 0,08%	22:30:00 13.05.2026	1024,23 720,51	-17,09% -22,16%	-22,1% -23,7%	-7,61% 9,31%
DBIX India Net Indien	972,27 971,49	0,78 0,08%	22:30:00 13.05.2026	1371,45 967,8	-17,09% -21,91%	-21,86% -22,6%	-4,41% 15,42%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,08 77,06	-0,98 -1,27%	22:49:17 13.05.2026	92,16 70,93	-11,05% -7,19%	-1,49% -10,18%	13,08% -52,31%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	215,4 214,31	1,09 0,51%	17:50:00 13.05.2026	231,23 192,68	-4,39% 3,24%	-0,87% 5,66%	19,61% 12,53%
DivDAX Deutschland	593,14 590,15	2,99 0,51%	17:50:00 13.05.2026	615,67 513	-1,12% 6,77%	2,52% 11,35%	36,74% 41,54%
Dow Jones USA	49693,2 49760,56	-67,36 -0,14%	22:55:25 13.05.2026	50512,79 41354,09	0,32% 5,4%	2,71% 18,17%	49,01% 44,53%
Dow Jones Composite Average USA	15818,48 15868,8	-50,32 -0,32%	22:55:25 13.05.2026	16823,38 12928,77	-0,06% 8,47%	5,04% 20,21%	42,99% 35,85%
Dow Jones DJIA VIX USA	16,18 16,21	-0,03 -0,19%	22:15:01 13.05.2026	42,71 3,93	-12,73% -27,57%	19,59% -2,53%	1,95% -6,53%
Dow Jones Transportation USA	19781,36 19854,88	-73,52 -0,37%	22:55:25 13.05.2026	24825,7 14357,25	1,26% 23,08%	12,81% 31,57%	42,86% 24,27%
Dow Jones US Banks USA	778,64 793,67	-15,03 -1,89%	23:28:19 13.05.2026	873,98 646,59	-5,06% 1,37%	-7,6% 14,68%	101,77% 32,01%
Dow Jones Utility Average USA	1112,27 1125,75	-13,48 -1,2%	22:55:25 13.05.2026	1202,79 988,62	-4,66% -0,12%	3,2% 10,85%	17,63% 22,53%
E-Mobilität Wasserstoff Index -	196,18 190,22	5,96 3,13%	18:29:04 13.05.2026	198,58 126,6	50,63% 34,8%	49,4% 43,26%	-6,17% -48,55%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54058,75 54475,49	-416,74 -0,77%	13:57:52 12.05.2026	54975,85 29740,7	3,35% 34,51%	32,18% 70,57%	215,48% 402,04%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,28 0,37	-0,1 -25,74%	21:55:00 13.05.2026	0,39 -0,22	-28,21% 27,27%	833,33% -12,5%	- -
EU Short Term -	0,05 0,5	-0,45 -90,56%	21:50:00 13.05.2026	0,99 -0,28	-91,38% -82,14%	-16,67% -	- -
EURO STOXX -	631,08 625,31	5,77 0,92%	17:50:00 13.05.2026	654,56 548,12	-0,39% 5,28%	2,14% 11,7%	37,88% 41,91%
EURO STOXX 50 -	5861,07 5808,45	52,62 0,91%	17:50:00 13.05.2026	6199,78 5154,83	-1,97% 2,94%	0,18% 8,47%	35,79% 45,89%
EURO STOXX Auto & Parts -	442,5 439,5	3 0,68%	18:58:47 13.05.2026	536,6 419,7	-11,66% -13,35%	-15,42% -17,47%	-23,38% -25%
EURO STOXX Banks -	262,73 260,69	2,04 0,78%	17:50:00 13.05.2026	285,01 193,73	0,45% 8,49%	-1,58% 30,05%	154,73% 168,39%
EURO STOXX Chemicals -	1492,2 1475,3	16,9 1,15%	18:58:47 13.05.2026	1541,7 1312,7	1,25% 7,24%	10,5% -1,55%	2,07% 7,7%
EURO STOXX Health Care -	772,6 774,2	-1,6 -0,21%	18:58:47 13.05.2026	937,4 761,4	-14,46% -16,85%	-13,9% -3,85%	-7,15% -10,85%
EURO STOXX Insurance -	510,8 511,1	-0,3 -0,06%	18:58:47 13.05.2026	544 477,7	-0,2% -0,6%	-4,65% 1,41%	61,95% 75,71%
EURO STOXX Media -	262,5 267,1	-4,6 -1,72%	18:58:47 13.05.2026	381,1 225	1,55% -13,48%	-13,37% -28,69%	-4,48% 4,58%
EURO STOXX Oil & Gas -	624,7 617,2	7,5 1,22%	18:58:47 13.05.2026	638,6 358,7	17,4% 42,43%	39,66% 73,34%	87,77% 128,66%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1347 1308,5	38,5 2,94%	18:58:48 13.05.2026	1357,5 1010,5	8,37% 16,42%	11,6% 20,9%	59,71% 67,47%
EURO STOXX Telecom -	421,6 412,5	9,1 2,21%	18:58:48 13.05.2026	416,9 331,5	5,8% 23,78%	21,67% 17,01%	41,95% 54,09%
EURONEXT 100 -	1808,27 1792,21	16,06 0,9%	18:05:02 13.05.2026	1858,66 1534,95	1,14% 5,07%	3,83% 13,74%	32,03% 46,08%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-46,94 33,33	-80,27 -240,82%	20:00:00 13.05.2026	58,97 -56,46	-212,38% -1035,06%	- -4657,28%	- -
FAZ -	3186,62 3167,01	19,61 0,62%	17:59:12 13.05.2026	3398,84 3008,45	-3,89% 1,39%	-2,2% 0,48%	30,52% 20%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10325,35 10265,32	60,03 0,58%	17:40:27 13.05.2026	10934,94 8531,06	-1,42% 6,46%	3,76% 20,27%	32,76% 46,59%
FTSE 250 Großbritannien	22528,37 22466,2	62,17 0,28%	17:35:30 13.05.2026	23844,54 20422,78	-3,62% 3,25%	0,53% 8,21%	16,98% 0,86%
FTSE 350 Großbritannien	5601,46 5570,68	30,78 0,55%	17:40:27 13.05.2026	5929,96 4686,6	-1,66% 6,11%	3,4% 18,84%	30,85% 38,94%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5539,85 5509,65	30,2 0,55%	17:50:00 13.05.2026	5863,37 4638,52	-1,67% 6,11%	3,39% 18,76%	30,75% 38,08%
FTSE EUROTOP 100 -	4687,98 4643,3	44,68 0,96%	18:05:02 13.05.2026	4901 4076,97	-1,44% 5,82%	2,11% 11,68%	27,99% 46,05%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49487,6 48990,98	496,62 1,01%	17:35:13 13.05.2026	49898,95 38605,47	8,96% 12,49%	9,07% 22,63%	81,64% 99,82%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3459,27 3461,17	-1,9 -0,05%	22:49:07 13.05.2026	3628,48 3241,3	-2,68% 2,35%	-1,75% 4,79%	22,29% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2343,78 2365,22	-21,44 -0,91%	17:50:00 13.05.2026	2633,9 2226,37	-0,93% -3,17%	-10,65% -3,05%	-11,78% -34,89%
GEX Kursindex Deutschland	1688,12 1703,57	-15,45 -0,91%	17:50:00 13.05.2026	1900,64 1606,57	-1,11% -3,35%	-10,81% -4,62%	-16,19% -40,11%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3790,08 3742,02	48,06 1,28%	17:50:00 13.05.2026	4116,06 2873,06	0,84% 13,02%	1,15% 27,13%	-2,55% 10,02%
General All Share Kursindex Deutschland	2124,68 2097,74	26,94 1,28%	17:50:00 13.05.2026	2339,54 1701,63	-1,38% 8,29%	-1,08% 21,36%	-14,05% -7,68%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12834,65 12734,63	100,02 0,79%	17:50:00 13.05.2026	13454,58 11558,54	-2,34% 2,26%	-0,89% 4,4%	49,03% 52,26%
HDAX Hedged Deutschland	810,36 803,98	6,38 0,79%	19:15:01 13.05.2026	838,55 742,91	-1,54% 3,62%	0,14% 7,02%	59,06% 70,03%
HDAX Kursindex Deutschland	4954,12 4918	36,12 0,73%	17:50:00 13.05.2026	5283,4 4633,74	-4,05% 0,23%	-2,86% 1,6%	37,62% 32,24%
HTX EUR Ungarn	10744 10828,44	-84,44 -0,78%	17:45:00 13.05.2026	11276,48 7179,02	11,34% 27,51%	24,09% 46,15%	172,75% 152,56%
HTX HUF Ungarn	24948,41 25146,22	-197,81 -0,79%	17:45:00 13.05.2026	26572,6 18686,38	5,47% 18,74%	15,75% 29,63%	164,28% 154,4%
HTX USD Ungarn	12579,62 12707,71	-128,09 -1,01%	17:45:00 13.05.2026	13317,35 8190,02	9,97% 28,56%	24,13% 52,6%	193,91% 143,71%
Hang Seng Hong Kong	26388,44 26347,91	40,53 0,15%	10:08:38 13.05.2026	28056,1 22668,35	-1,19% -0,69%	0,19% 11,62%	32,13% -5,85%
Hang Seng China Enterprise Hong Kong	8876,38 8882,37	-5,99 -0,07%	10:08:38 13.05.2026	9770,21 8173,75	-2,14% -5,55%	-3,19% 3,3%	30,92% -14,69%
IATX Österreich	318,76 318,42	0,34 0,11%	17:50:01 13.05.2026	366,53 309,62	-6,13% -8,51%	-0,66% -5,12%	8,22% -17,11%
IBC Venezuela	5625,33 5625,33	-60,95 -1,07%	19:03:41 12.05.2026	534358,31 518,93	-1,01% 231,13%	152,17% -97,67%	-82,97% 1,92%
IBEX 35 Spanien	17654,9 17573,6	81,3 0,46%	17:35:30 13.05.2026	18573,8 13650,6	-1,08% 8,01%	0,93% 27,56%	91,87% 93,04%
IBEX Medium Spanien	18954,8 18894,1	60,7 0,32%	17:35:30 13.05.2026	19616,1 16248,5	1,98% 9,34%	7,06% 16,06%	40,25% 34,55%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6723,32 6858,9	-135,58 -1,98%	11:00:06 13.05.2026	9174,47 6705,43	-19,1% -19,68%	-23,15% -3,68%	0,17% 15,25%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25743,9 26298,08	-554,18 -2,11%	23:08:48 13.05.2026	29401,53 20175,52	-6,24% 5,86%	-2% 20,14%	59,97% 69,51%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5257,95 5381,43	-123,48 -2,29%	23:08:48 13.05.2026	6061,75 4137,09	-6,82% 5,28%	-2,55% 18,67%	61,9% 70,41%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7844,01 7844,01	200,86 2,63%	08:32:50 13.05.2026	7999,67 2588,09	38,17% 95,53%	82,01% 197,06%	216,37% 148,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1054,19 1063,87	-9,68 -0,91%	17:53:00 13.05.2026	1172,12 743,16	-6,21% 16,79%	14,33% 37,64%	71,98% 95,4%
KTX USD -	935,1 945,86	-10,76 -1,14%	17:53:00 13.05.2026	1045,19 643,26	-7,37% 17,75%	13,92% 43,72%	85,32% 88,56%
L&S DAX Indikation Deutschland	24239 24031	208 0,87%	22:58:08 13.05.2026	25509,5 21861,5	-2,65% 1,64%	-1,33% 3,22%	52,44% 56,66%
LDAX Deutschland	24236,16 24092,19	143,97 0,6%	22:01:00 13.05.2026	25465,58 21778,78	-2,57% 1,56%	-1,27% 3,12%	52,05% 57,49%
LEVDAX Deutschland	31205,09 30740,22	464,87 1,51%	19:15:00 13.05.2026	35595,84 25845,46	-6,93% -0,49%	-5,38% 0,39%	94,51% 90,55%
LMDAX Deutschland	31430,92 31077,29	353,63 1,14%	22:01:00 13.05.2026	32372,43 27122,6	0,13% 7,01%	1,61% 6,45%	14,9% -1,99%
LSDAX Deutschland	18230,67 18096,29	134,38 0,74%	22:01:00 13.05.2026	18650,41 15667,34	2,31% 13,33%	5,31% 9,43%	34,35% 17,36%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3784,34 3724,12	60,22 1,62%	22:01:00 13.05.2026	3974,51 3326,33	3,43% 7,15%	4,39% -0,26%	17,22% 13,97%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24136,81 23954,93	181,88 0,76%	17:50:00 13.05.2026	25420,66 22300,75	-2,68% 1,09%	-1,64% 2,59%	51,64% 56,56%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31400,41 31010,38	390,03 1,26%	17:50:00 13.05.2026	32383,56 26803,25	0,11% 6,76%	1,36% 6,45%	14,66% -2,3%
MDAX Kursindex Deutschland	14989,35 14838,86	150,49 1,01%	17:50:00 13.05.2026	15555,62 13295,58	-0,61% 5,89%	0,53% 4,46%	7,68% -11,59%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1698,92 1723,83	-24,91 -1,45%	01:29:10 12.05.2026	1723,9154 1153,774	9,25% 20,51%	18,85% 46,86%	73,81% 31,42%
MSCI World -	4778,12 4750,8	27,32 0,58%	22:21:00 13.05.2026	4785,09 3782,75	5,99% 10%	7,49% 24,73%	69,47% 62,6%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2738354,49 2792993,25	-54638,76 -1,96%	22:24:03 13.05.2026	3296502,07 1635451,36	0,56% -8,5%	-12,41% 18,97%	754,18% 4892,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29366,94 29064,8	302,14 1,04%	23:16:01 13.05.2026	29452,26 20777,97	18,89% 17,43%	16,51% 37,75%	118,94% 119,27%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4743,1 4810,4	-67,3 -1,4%	23:16:01 13.05.2026	5136,69 4047,92	-4,19% 9,96%	2,86% 10,43%	72,45% -2,06%
NASDAQ Comp. USA	26402,34 26088,2	314,14 1,2%	23:16:01 13.05.2026	26474,18 18599,69	16,94% 15,29%	13,63% 37,89%	113,52% 96,59%
NASDAQ Computer USA	27003,15 26581,01	422,14 1,59%	23:16:01 13.05.2026	27110,39 16940,3	23,6% 20,32%	18,28% 53,69%	166,42% 187,92%
NASDAQ Financial 100 USA	6982,11 7027,37	-45,26 -0,64%	23:16:21 13.05.2026	7747,22 6451,85	-1,19% -3,87%	-5,4% 3,8%	68,33% 12,74%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13947,54 14132,38	-184,84 -1,31%	23:16:01 13.05.2026	16159,23 13867,6	-7,62% -8,43%	-8,97% -10,53%	21,82% 23,1%
NASDAQ Other Finance USA	13116,44 13146,25	-29,81 -0,23%	23:16:01 13.05.2026	15025,5 11788,06	3,56% -4,74%	-3,07% 0,66%	58,26% 15,2%
NASDAQ Telecommunications USA	609,08 600,47	8,61 1,43%	23:16:01 13.05.2026	610,54 475,56	11,32% 21,61%	19,98% 27,16%	58,35% 16,36%
NASDAQ Transportation USA	8221,11 8273,03	-51,92 -0,63%	23:16:01 13.05.2026	8778,52 6020,41	-3,91% 23,76%	8,19% 30,81%	43,64% 24,66%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4202,3 4174,74	27,56 0,66%	18:05:02 13.05.2026	4259,27 3481,74	4,22% 14,22%	9,86% 17,74%	39,46% 25,88%
NIKKEI 225 Japan	63272,11 62742,57	529,54 0,84%	08:45:03 13.05.2026	63385,04 36855,83	11,38% 25,6%	22,07% 65,95%	113,57% 125,29%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NSE All Share Kenia Kenia	208,2 208,2	-1,01 -0,48%	14:14:49 11.05.2026		-3,92% 11,13%	10,23% 61,62%	123,77% 25,6%
NTX EUR -	2359,69 2339,4	20,29 0,87%	17:50:00 13.05.2026	2431,6 1690,94	6,29% 20,64%	11,83% 35,74%	111,08% 104,05%
NYSE Arca Airline USA	63,69 63,69	-1,29 -1,99%	22:00:15 12.05.2026	84,3017 51,2408	-18,44% 3,23%	-10,62% 9,19%	5,76% -37,39%
NYSE Arca Biotechnology USA	7400,37 7400,37	122,27 1,68%	22:00:15 12.05.2026	7802,3847 5302,9451	2,35% 6,76%	2,44% 37,33%	36,49% 35,25%
NYSE Arca China Index USA	266,82 266,82	-3,4 -1,26%	22:02:45 12.05.2026	348,711 249,8868	-6,08% -15,4%	-12,5% -2,86%	26,94% -17,99%
NYSE Arca Computer Hardware USA	6724,89 6724,89	-252,09 -3,61%	22:01:15 12.05.2026	7094,2656 2164,6861	45,21% 68,29%	71,01% 201,52%	425,99% 396,5%
NYSE Arca Defense USA	19007,16 19007,16	180,82 0,96%	22:00:15 12.05.2026	21439,081 14104,7245	-3,85% 12,57%	4,8% 33,35%	113,87% 126,03%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,39 584,39	5,51 0,95%	22:10:15 12.05.2026	624,4296 335,7635	-0,17% 30,32%	19,28% 73,15%	72,76% 140,75%
NYSE Arca Networking USA	3262,86 3262,86	-56,4 -1,7%	22:00:15 12.05.2026	3330,4877 1314,9422	35,29% 52,32%	49,08% 137,73%	344,33% 319,09%
NYSE Arca Oil USA	2536,62 2536,62	16,34 0,65%	22:00:45 12.05.2026	2749,3849 1662,7597	15,22% 32,42%	33,97% 42,03%	54,41% 139,02%
NYSE Arca Pharmaceutical USA	1111,97 1111,97	18,11 1,66%	22:03:00 12.05.2026	1218,5209 863,015	-7,57% 2,84%	-1,72% 24,73%	25,96% 52,72%
NYSE Arca Securities Broker/Dealer USA	1085,81 1085,81	-2,84 -0,26%	22:00:45 12.05.2026	1144,7507 895,8939	5,17% 5,87%	4,24% 18,32%	148,7% 137,38%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3220,48 3220,48	-48,57 -1,49%	22:00:15 12.05.2026	3325,6661 1840,1519	7,39% 35,93%	23,42% 67,13%	84,93% 75,67%
NYSE Arca Tech 100 USA	9964,19 9964,19	-147,66 -1,46%	22:03:30 12.05.2026	10145,0818 7034,5675	11,43% 21,13%	16,65% 38,26%	105,99% 103,84%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23015,34 23015,34	44,58 0,19%	23:03:30 12.05.2026	23602,5804 19390,8636	-1,33% 6,88%	3,51% 16,69%	50,21% 42,23%
NYSE Energy -	18581,54 18581,54	136,57 0,74%	22:03:30 12.05.2026	20078,1284 12539,4728	10,12% 29,7%	28,17% 40,43%	52,5% 122,24%
NYSE Financial -	14031,72 14031,72	51,49 0,37%	23:03:00 12.05.2026	14713,9609 12569,4334	-0,97% 2,28%	-2,56% 9,24%	64,71% 42,73%
NYSE Health Care -	25570,93 25570,93	464,14 1,85%	22:03:30 12.05.2026	27898,8263 22277,9592	-7,08% -3,12%	-5,34% 10,89%	10,06% 19,66%
NYSE International 100 USA	10594,11 10594,11	-15,55 -0,15%	22:02:45 12.05.2026	10864,3955 8065,1875	-0,45% 13,2%	7,34% 30,88%	69,78% 67,01%
NYSE MKT Composite USA	9202,33 9202,33	126,88 1,4%	22:10:15 12.05.2026	9216,8402 5083,7519	6,32% 28,07%	31,74% 76,45%	129,31% 197,74%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14016,6 14016,6	-42,03 -0,3%	22:03:45 12.05.2026	14374,9165 12155,9445	1,23% 4,58%	4,99% 14,78%	67,11% 28,07%
NYSE US 100 USA	18346,47 18346,47	120,54 0,66%	22:03:00 12.05.2026	19109,5404 16428,1534	-2,9% 1,81%	-0,92% 9,68%	40,45% 36,98%
NYSE World Leaders -	1503,94 1503,94	5,45 0,36%	22:03:00 12.05.2026	1553,0013 1275,0006	-1,99% 5,68%	1,96% 16,52%	49,71% 45,32%
NYSE World Leaders USA	15039,36 15039,36	54,5 0,36%	22:03:00 12.05.2026	15529,952 12750,0065	-1,99% 5,68%	1,96% 16,52%	49,71% 45,32%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6029,02 5998,2	30,82 0,51%	23:16:01 13.05.2026	6142,03 3908,26	0,98% 9,2%	5,65% 53,99%	41,47% 28,35%
Nasdaq Industrial USA	13378,6 13283,84	94,76 0,71%	23:16:01 13.05.2026	13413,54 11572,59	9,54% 7,59%	7,66% 12,86%	62,45% 29,34%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	824,06 813,91	10,15 1,25%	08:45:03 13.05.2026	834,66 584,57	2,54% 14,56%	11,2% 38,1%	85,38% 108,85%
OBX Norwegen	1930,17 1927,78	2,39 0,12%	18:05:02 13.05.2026	2055,45 1432,05	10,03% 25,83%	19,84% 33,07%	75,53% 103,21%
OMRX Total Bond Index Schweden	6728,77 6724,91	3,86 0,06%	16:21:00 13.05.2026	7494,1 6605,03	-0,69% 0,69%	0,52% 1,78%	9,92% 2,42%
OMRX Total Market Index Schweden	6282,23 6278,88	3,35 0,05%	16:21:00 13.05.2026	6931,12 6165,49	-0,59% 0,69%	0,52% 1,8%	9,93% 2,94%
OMX AFV Generalindex Schweden	1034,95 1033,35	1,6 0,16%	17:35:00 13.05.2026	1088,17 897,53	-1,82% 5,08%	2,2% 10,48%	25,76% 18,81%
OMX Baltic 10 -	312,1 312,52	-0,43 -0,14%	14:05:00 13.05.2026	320,86 288,57	-1,84% 7,51%	-0,2% 2,94%	6,42% 11,88%
OMX Copenhagen PI Dänemark	1259,14 1255,07	4,07 0,32%	17:05:00 13.05.2026	1499,15 1114,31	-2,21% 1,73%	-4,01% -6,47%	-19,59% -0,98%
OMX Helkinski PI Finnland	13639,51 13432,67	206,84 1,54%	16:35:00 13.05.2026	13894,12 10263,73	6,86% 15,06%	9,85% 31,35%	29,69% 13,88%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3357,95 3351,24	6,71 0,2%	18:35:00 13.05.2026	3493,26 2997,19	-1,01% 10,09%	2,25% 8,8%	26,4% -0,19%
OMX Iceland 6 PI ISK Island	2811,3 2805,85	5,45 0,19%	18:35:00 13.05.2026	2953,19 2532,44	-1,97% 7,25%	-0,39% 7,67%	20,28% -5,01%
OMX Iceland All-Share Island	2163,18 2154,88	8,3 0,38%	18:35:00 13.05.2026	2321,49 1952,2	-3,23% 5,61%	-0,01% 1,2%	6,53% 0,45%
OMX Nordic 40 Island	2616,23 2603,85	12,38 0,48%	17:35:09 13.05.2026	2749,58 2162,74	-1,12% 9,77%	3,73% 10,58%	10,04% 20,42%
OMX STOCKHOLM 30 GI Schweden	629,52 629,08	0,45 0,07%	17:35:00 13.05.2026	655,11 486,16	-0,37% 12,85%	7,97% 24,09%	47,68% 57,85%
OMXC20 Dänemark	1544,4 1538,48	5,93 0,39%	17:05:00 13.05.2026	1974,69 1325,41	-1,54% 1,26%	-4,5% -11,09%	-27,52% -0,47%
OMXH25 Finnland	6294,71 6231,18	63,53 1,02%	16:35:00 13.05.2026	6463,01 4639,61	5,65% 15,27%	9,73% 34,08%	33,75% 22,08%
OMXR Lettland	896,49 883,02	13,48 1,53%	14:05:00 13.05.2026	941,79 865,34	-1,21% -3,2%	-3,34% 3,25%	-21,83% -21,18%
OMXS PI Schweden	1064,2 1062,47	1,74 0,16%	17:35:00 13.05.2026	1118,69 922,45	-1,73% 5%	2,15% 10,51%	25,3% 18,36%
OMXS30 Schweden	3048,11 3046,71	1,4 0,05%	17:35:00 13.05.2026	3230,07 2412,79	-2,36% 10,55%	5,79% 21,05%	35,4% 35,6%
OMXS60PI Schweden	338,96 338,77	0,19 0,06%	17:35:00 13.05.2026	357,07 278,54	-1,97% 8,5%	4,5% 16,43%	31,86% 29,94%
OMXSLCPI Schweden	302,89 302,7	0,19 0,06%	17:35:00 13.05.2026	319,66 260,65	-2,19% 5,09%	2,2% 10,96%	25,28% 18,48%
OMXSMCPI Schweden	1725,63 1704,59	21,04 1,23%	17:35:00 13.05.2026	1802,16 1545,68	4,28% 1,33%	-0,59% 1,68%	25,7% 13,03%
OMXSSCPI Schweden	1414,85 1337,12	77,72 5,81%	17:35:00 13.05.2026	1413,36 1068,38	18,45% 22,58%	13,79% 29,61%	11,06% 2,43%
OMXT Estland	2110,57 2113,27	-2,71 -0,13%	14:05:00 13.05.2026	2129,85 1884,45	1,64% 10,64%	2,56% 5,58%	11,09% 29,59%
OMXV Litauen	1442,98 1447,88	-4,9 -0,34%	14:05:00 13.05.2026	1460,43 1192,54	2,19% 13,45%	6,13% 19,7%	42,82% 58,96%
OSEBX Norwegen	1985,91 1984,51	1,4 0,07%	18:05:02 13.05.2026	2093,68 1516,38	8,67% 22,98%	17,03% 29,37%	63,23% 85,63%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9072,35 9050,18	22,17 0,24%	18:05:02 13.05.2026	9516,43 7099,59	0,15% 9,96%	8% 26,42%	48,85% 74,61%
PTX EUR Polen	1844,27 1803,73	40,54 2,25%	17:45:00 13.05.2026	1886,86 1327,96	8,05% 22,39%	11,05% 31,44%	108,79% 89,85%
PTX PLN Polen	2874,84 2814,33	60,51 2,15%	17:45:00 13.05.2026	2923,41 2082,05	8,93% 23,09%	12,07% 32,01%	96,7% 78,03%
PTX USD Polen	2159,34 2116,78	42,56 2,01%	17:45:00 13.05.2026	2229,14 1512,42	6,72% 23,4%	10,64% 37,24%	124,99% 83,19%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	398,98 400,67	-1,68 -0,42%	23:16:21 13.05.2026	472,08 173,79	-1,88% 35,51%	16,46% 127,52%	196,24% 153,55%
Philadelphia Semi. USA	12017,98 11717,26	300,72 2,57%	23:16:21 13.05.2026	12108,67 4647,32	47,71% 76,44%	63,12% 142,26%	293,69% 303,1%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9366,27 9291,56	74,71 0,8%	17:50:00 13.05.2026	9853,19 8433,55	-2,31% 1,9%	-1,15% 3,12%	46,81% 49,19%
Prime All Share Kursindex Deutschland	4871,73 4835,34	36,39 0,75%	17:50:00 13.05.2026	5210 4555,38	-4% -0,09%	-3,08% 0,4%	35,74% 29,72%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17010,78 16839,15	171,63 1,02%	17:59:57 13.05.2026	17878,74 15709,6	-0,36% 5,27%	0,8% -2,35%	10,84% 8,18%
QIX Dividenden Europa Deutschland	17478,99 17533,57	-54,58 -0,31%	22:29:52 13.05.2026	18235,89 16090,05	-0,98% 5,28%	2,96% 7,74%	36,15% 42,53%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37198,34 37036,03	162,31 0,44%	17:45:00 13.05.2026	37036,03 20169,11	4,87% 26,28%	19,05% 81,66%	141,94% 160,42%
ROTX RON Rumänien	68305,45 67932,34	373,11 0,55%	17:45:00 13.05.2026	67932,34 36298,7	7,23% 29,37%	21,86% 85,38%	155,08% 175,51%
ROTX RON Rumänien	68305,45 67932,34	373,11 0,55%	17:45:00 13.05.2026	67932,34 36298,7	7,23% 29,37%	21,86% 85,38%	155,08% 175,51%
ROTX USD Rumänien	48124,59 48024,69	99,9 0,21%	17:45:00 13.05.2026	48054,85 24931,03	3,58% 27,32%	19,09% 89,68%	160,71% 151,3%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2851 2852,3	-1,2 -0,04%	23:47:55 13.05.2026	2891,8 2040,7	7,17% 18,84%	13,06% 36,56%	61,36% 28,1%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3711,65 3678,39	33,26 0,9%	22:55:12 13.05.2026	3720,45 2804,97	11% 9,6%	8,25% 29,35%	94,84% 96,35%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1659,22 1659,22	-3,49 -0,21%	22:01:50 12.05.2026	1666,35 1294,26	7,85% 10,2%	8,07% 25,41%	76,34% 75,68%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7444,25 7400,96	43,29 0,58%	22:55:12 13.05.2026	7460,04 5767,41	8,78% 10,55%	8,54% 26,33%	79,97% 78,35%
S&P 500 3M VIX USA	21,18 21,04	0,14 0,67%	22:15:01 13.05.2026	29,27 17,72	-1,94% -1,85%	17,54% 2,92%	4,28% -4,85%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34290,73 34290,73	151,85 0,44%	22:48:54 12.05.2026	34544,46 25547,98	4,62% 13,07%	7,55% 33,47%	66,95% 77,06%
S&P/TSX 60 Kanada	1985,11 1985,11	7,87 0,4%	22:48:54 12.05.2026	2001,68 1534,87	4,28% 11,08%	6,13% 28,55%	60% 71,12%
S&P/TSX 60 Capped Kanada	2195,13 2195,13	8,7 0,4%	22:48:54 12.05.2026	2213,46 1697,26	4,28% 11,08%	6,13% 28,55%	60% 71,12%
S&P/TSX 60 Equal Weight Index Kanada	328,04 328,04	1,02 0,31%	22:48:54 12.05.2026	333,45 260,27	2,14% 8,39%	5,33% 25,55%	54,97% 73,46%
S&P/TSX 60 Shariah Kanada	300,61 300,61	1,09 0,36%	22:48:54 12.05.2026	325,78 238,92	0,45% 11%	7,47% 25,08%	66,4% 66,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39728,33 39728,33	175,92 0,44%	22:48:54 12.05.2026	40022,3 29599,21	4,62% 13,07%	7,55% 33,47%	66,95% 77,06%
S&P/TSX Completion Index Kanada	2366,26 2366,26	14,64 0,62%	22:48:54 12.05.2026	2445,21 1523,62	5,92% 21,11%	13,29% 54,71%	97,58% 103,43%
S&P/TSX Composite Dividend Index Kanada	267,86 267,86	1,48 0,56%	22:48:54 12.05.2026	267,93 201,11	5,1% 15,06%	9,93% 32,5%	62,13% 78,57%
S&P/TSX Composite Equal Weight Index Kanada	292,65 292,65	0,84 0,29%	22:48:54 12.05.2026	296,55 195,01	5,6% 19,66%	12,19% 49,63%	83,58% 90,96%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1470,31 1470,31	6,6 0,45%	22:48:54 12.05.2026	1472,51 818,09	11,03% 33,97%	22,06% 78,85%	109,76% 95,68%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	884,29 889,91	-5,62 -0,63%	17:50:01 13.05.2026	1223,43 873,48	-5,82% -19,06%	-10,98% -26,77%	-48,25% -52,44%
SATX2 -	16,81 17	-0,19 -1,12%	17:35:10 13.05.2026	33,67 16,39	-12,77% -36,25%	-22,5% -48,8%	-77,26% -82,86%
SAX Slowakei	316,28 316,28	0 0%	17:00:42 13.05.2026	317,22 263,71	8,02% 14,28%	7,58% 7,17%	1,68% -14,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6095,42 6070,45	24,97 0,41%	18:05:02 13.05.2026	6535,82 5682,4	-3,19% -1,14%	-1,66% 2,48%	7,85% 21,72%
SBF 120 Gross Frankreich	17807,54 17734,6	72,94 0,41%	18:05:02 13.05.2026	18806,81 16308,48	-1,71% 0,63%	-0,13% 5,89%	18,82% 41,95%
SBF 120 Net Frankreich	13609,07 13553,33	55,74 0,41%	18:05:02 13.05.2026	14425,8 12529,97	-2,07% 0,19%	-0,51% 5,04%	16,05% 36,72%
SBI Schweiz	137,99 137,99	0 0%	17:00:00 13.05.2026	140,39 137,32	-1,37% -1,22%	-0,52% -0,14%	9,48% -1,1%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	420,34 422,63	-2,29 -0,54%	17:45:00 13.05.2026	594,95 400,26	-4,79% -15,35%	-7,71% -27,11%	-58,29% -64,19%
SCECE2 EUR -	22,75 23	-0,25 -1,09%	17:45:00 13.05.2026	48,04 20,7	-11,31% -30,68%	-17,15% -49,63%	-85,7% -90,82%
SDAX Deutschland	18221,16 18097,33	123,83 0,68%	17:50:00 13.05.2026	18717,19 15592,82	2,38% 12,83%	4,99% 9,58%	33,94% 16,49%
SDAX Kursindex Deutschland	7650,24 7598,25	51,99 0,68%	17:50:00 13.05.2026	7824,89 6641	2,03% 12,36%	4,59% 7,47%	25,39% 5,22%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74608,98 74608,98	49,74 0,07%	14:50:21 13.05.2026	86159,02 71545,81	-10,41% -11,77%	-13% -8,26%	19,67% 53,1%
SETX EUR -	3729,49 3703,31	26,18 0,71%	17:45:00 13.05.2026	3703,31 2443,15	4,98% 22,93%	20,12% 52,65%	139,76% 164,48%
SETX USD -	3218,99 3203,75	15,24 0,48%	17:45:00 13.05.2026	3203,75 2019,57	3,68% 23,94%	19,68% 59,39%	158,36% 155,22%
SLI Schweiz	2106,27 2095,02	11,25 0,54%	17:31:05 13.05.2026	2223,32 1915,56	-2,59% 2,65%	-2,08% 5,36%	16,86% 17,23%
SMI Schweiz	13212,96 13119,53	93,43 0,71%	17:31:05 13.05.2026	14063,53 11612	-3,24% 4,58%	-0,26% 8,91%	14,12% 18,81%
SMI Expanded Schweiz	1814,09 1804,28	9,81 0,54%	17:31:05 13.05.2026	1930,63 1611,99	-3,47% 4,27%	-0,43% 8,68%	11,68% 13,68%
SMI in EUR Schweiz	14416,83 14304,9	111,93 0,78%	17:31:05 13.05.2026	15463,69 12434,47	-3,7% 5,16%	1,03% 11,83%	21,16% -
SMIM Schweiz	2966,61 2976,33	-9,72 -0,33%	17:31:05 13.05.2026	3178,77 2727,75	-4,61% 2,66%	-1,3% 7,73%	7,64% -3,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18684,24 18582,49	101,75 0,55%	17:40:01 13.05.2026	19309,93 16263,31	-0,73% 7,43%	2,42% 12,23%	22,36% 30,97%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6215,58 6217,75	-2,17 -0,03%	17:40:01 13.05.2026	6414,14 5516,94	-1,39% 7,18%	2,06% 11,66%	18,7% 13,68%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5295,98 5287,33	8,65 0,16%	17:40:01 13.05.2026	5503,35 4693,07	-2,36% 7,33%	1,92% 12,28%	20,39% 19,52%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	334,42 334,82	-0,4 -0,12%	17:45:00 13.05.2026	456,75 333,63	-4,7% -2,77%	-5,02% -21,57%	3,64% 36,54%
SRX RSD -	496,19 496,82	-0,63 -0,13%	17:45:00 13.05.2026	676,48 495,19	-4,74% -2,61%	-4,95% -21,49%	3,73% 36,35%
SRX USD -	298,9 299,94	-1,04 -0,35%	17:45:00 13.05.2026	412,11 296,89	-5,62% -1,97%	-4,98% -18,11%	11,68% 31,76%
SSE 100 China	6561,05 6561,05	118,87 1,85%	09:00:15 13.05.2026	6772,05 5006,86	- 10,41%	6,81% 26,76%	7,76% -7,28%
SSE 180 China	10517,29 10517,29	73,04 0,7%	09:00:15 13.05.2026	10560,05 8475,69	- 4,19%	2,95% 20,75%	22,46% 0,64%
SSE 380 China	7590,87 7590,87	100,87 1,35%	09:00:15 13.05.2026	7596,4 5310,33	- 16,56%	13,14% 39,02%	31,7% 28,14%
SSE 50 China	3047,25 3047,25	3,69 0,12%	09:00:15 13.05.2026	3177,74 2656,68	- 0,29%	-1,69% 10,66%	13,83% -13,01%
STOXX 50 -	5082,32 5035,66	46,66 0,93%	17:50:00 13.05.2026	5315,22 4368,4	-1,39% 5,74%	2,52% 13,05%	25,63% 47,62%
STOXX Americas 600 -	1903,22 1890,23	12,99 0,69%	22:30:00 13.05.2026	1907,58 1549,82	9,61% 8,88%	8,37% 19,12%	65,63% 79,23%
STOXX Asia/Pacific 50 -	2091,37 2073,11	18,26 0,88%	17:50:00 13.05.2026	2122,33 1706,48	1,59% 9%	10,46% 18,57%	42,04% 41,71%
STOXX Asia/Pacific 600 -	282,45 279,67	2,78 0,99%	17:50:00 13.05.2026	284,97 224,53	1,99% 11,84%	12,76% 22,27%	38,83% 36,21%
STOXX EU Enlarged 15 -	2756,11 2722,24	33,87 1,24%	17:50:00 13.05.2026	2851,19 1911,66	7,83% 22,44%	12,42% 36,44%	114,22% 95,91%
STOXX EU600 Health Care -	1099 1092,7	6,3 0,58%	21:58:49 13.05.2026	1228,4 972,1	-9,12% -1,51%	-3,31% 5,26%	-0,31% 20,36%
STOXX Eastern Europe 300 -	107,71 107,4	0,31 0,29%	17:50:00 13.05.2026	110,56 79,62	3,06% 18,86%	12,42% 29,8%	85,61% -8,26%
STOXX Global 150 -	10106,49 9999,06	107,43 1,07%	22:30:00 13.05.2026	10125,07 8269,55	7,86% 6,18%	6,08% 18,88%	64,8% 85,38%
STOXX Global 1800 -	987,59 980,38	7,21 0,74%	22:30:00 13.05.2026	989,28 815,41	6,88% 8,77%	7,81% 18,28%	55,64% 65,54%
STOXX Nordic -	1024,44 1019,84	4,6 0,45%	17:50:00 13.05.2026	1056,12 864,56	-0,31% 9,76%	4,25% 11%	13,63% 14,04%
STOXX Nordic 30 -	15204,97 15150,78	54,19 0,36%	17:50:00 13.05.2026	15745,93 12643,96	0,01% 9,48%	3,77% 13,27%	16,8% 17,89%
STOXX North America 50 -	17925,01 17738,84	186,17 1,05%	22:30:00 13.05.2026	17962,77 14511,49	10% 5,74%	5,82% 19,46%	81,99% 103,85%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3314,19 3316,58	-2,39 -0,07%	17:40:01 13.05.2026	3479,6 3040,34	-2,71% 3,58%	0,57% 7,72%	37,56% 27,85%
SXI Swiss Real Estate Schweiz	3540,9 3549,37	-8,47 -0,24%	17:31:05 13.05.2026	3764,13 3250,65	-3,68% 4,02%	1,33% 7,81%	39,96% 28,65%
Scale 30 Deutschland	1253,09 1242,64	10,45 0,84%	17:50:00 13.05.2026	1279,41 989,7	18,29% 18,86%	18,09% 24,02%	13,54% -23,34%
Scale 30 (Kursindex) Deutschland	1103,26 1099,39	3,87 0,35%	17:50:00 13.05.2026	1131,92 883,2	17,39% 17,96%	17,19% 21,32%	7,91% -28,71%
Scale All Share Deutschland	1630,32 1603,31	27,01 1,68%	17:50:00 13.05.2026	1647,78 1200,99	20% 21,01%	18,65% 33,19%	32,33% -6,33%
Scale All Share (Kursindex) Deutschland	1444,96 1427,12	17,84 1,25%	17:50:00 13.05.2026	1466,71 1081,83	19,24% 20,25%	17,91% 31,05%	26,32% -12,63%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4242,57 4242,57	28,08 0,67%	09:00:15 13.05.2026	4245,07 3332,49	- 6,32%	5,45% 24,64%	28,15% 21,55%
Shenzhen Composite Index China	2949,07 2949,07	45,1 1,55%	09:00:05 13.05.2026	2950,5 1957,86	- 17,42%	14,24% 46,68%	45% 28,56%
Shenzhen Index A China	3086,27 3086,27	47,25 1,55%	09:00:05 13.05.2026	3087,77 2048,05	- 17,45%	14,26% 46,74%	45,06% 28,59%
Shenzhen Index B China	1148,42 1148,42	-11,51 -0,99%	09:00:05 13.05.2026	1373,61 1145,63	- -13,09%	-9,99% -4,15%	-3,28% -0,45%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	208,98 201,2	7,78 3,87%	22:49:03 13.05.2026	204,16 104,65	35,46% 61,7%	58,51% 96,45%	60,26% 65,03%
Stoxx Europe 600 -	611,42 606,63	4,79 0,79%	17:50:00 13.05.2026	636,16 532,34	-1,15% 6,37%	2,56% 12,42%	31,02% 38,16%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18527,13 18426,2	100,93 0,55%	17:40:01 13.05.2026	19146,37 16125,12	-0,72% 7,44%	2,42% 12,25%	22,36% 31,03%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3919,48 3872,9	46,58 1,2%	08:30:02 13.05.2026	3938,68 2707,06	3,49% 16,66%	12,71% 41,84%	85,33% 108,1%
TOPIX 100 Japan	2674,15 2636,94	37,21 1,41%	08:30:15 13.05.2026	2663,31 1846,1	3,93% 16,05%	12,32% 41,47%	90,99% 118,69%
TOPIX 500 Japan	3062,63 3025	37,63 1,24%	08:30:02 13.05.2026	3070,73 2116,07	3,65% 16,54%	12,73% 41,79%	86,25% 109,06%
TecDAX Deutschland	3762,34 3709,45	52,89 1,43%	17:50:00 13.05.2026	3994,94 3322,31	2,96% 6,44%	3,81% -0,55%	16,33% 13,06%
TecDAX Kursindex Deutschland	2683,82 2646,09	37,73 1,43%	17:50:00 13.05.2026	2883,91 2388,13	2,04% 5,18%	2,58% -2%	10,91% 4,48%
Technology All Share Deutschland	3395,43 3364,57	30,86 0,92%	17:50:00 13.05.2026	4409,13 3151,27	-3,33% -6,54%	-6,28% -18,58%	-13,99% -27,27%
Technology All Share Kursindex Deutschland	2430,22 2408,14	22,08 0,92%	17:50:00 13.05.2026	3213,04 2278,04	-4,93% -8,17%	-7,92% -20,07%	-19,02% -33,43%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6811,1 6781,26	29,84 0,44%	23:34:56 13.05.2026	6820,69 5239,3	3,38% 12,83%	9,88% 29,3%	73,38% 68,99%
TraderFox High-Quality Stars USA -	30561,83 30601,37	-39,54 -0,13%	22:49:02 13.05.2026	31277,39 27983,99	-2,02% 6,82%	5,38% 4,87%	54,46% 59,67%
U.S. Dollar Index USA	98,47 98,29	0,18 0,18%	23:46:06 13.05.2026	101,02 95,82	1,59% -0,81%	0,04% -2,52%	-4,11% 9,05%
US Long Term -	0,22 0,24	-0,03 -10,33%	21:55:00 13.05.2026	0,4 0	-29,03% 633,33%	-40,54% -26,67%	- -
US Short Term -	0,06 0,39	-0,33 -84,48%	21:50:00 13.05.2026	1 -0,31	-92,68% -75%	-90,77% -79,31%	- -
UTX EUR Ukraine	104,41 102,98	1,43 1,39%	17:45:00 13.05.2026	105,3 76,88	7,03% 25,81%	21,58% -0,85%	77,87% -29,99%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	92,61 91,56	1,05 1,15%	17:45:00 13.05.2026	93,85 67,52	5,72% 26,85%	21,12% 3,52%	91,66% -32,45%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	21,75 23,26	-1,5 -6,45%	17:30:00 13.05.2026	35,58 13,53	10,41% 13,58%	44,14% 16,06%	23,09% 4,77%
VDAX-NEW 12M Deutschland	20,56 20,81	-0,26 -1,24%	17:30:00 13.05.2026	27,85 18,47	-8,3% 2,03%	1,13% 3,37%	-1,67% -6,46%
VDAX-NEW 18M Deutschland	20,28 20,52	-0,23 -1,14%	17:30:00 13.05.2026	22,84 18,23	3,73% -3,01%	10,7% 5,3%	-5,23% -14,14%
VDAX-NEW 1M Deutschland	24,2 27,23	-3,04 -11,15%	17:30:00 13.05.2026	35,58 12,74	26,57% 32,89%	78,86% 7,27%	66,09% 26,11%
VDAX-NEW 24M Deutschland	21,34 21,19	0,15 0,69%	17:30:00 13.05.2026	23,14 17,23	3,39% 13,87%	10,91% 8,22%	0,85% -6,69%
VDAX-NEW 2M Deutschland	21,72 23,16	-1,44 -6,21%	17:30:00 13.05.2026	32,1 14,08	10,2% 13,18%	39,5% 16,21%	22,78% 4,32%
VDAX-NEW 3M Deutschland	21,25 22,23	-0,98 -4,42%	17:30:00 13.05.2026	30,88 15,22	11,9% 10,5%	25,89% 11,2%	14,68% 1,19%
VDAX-NEW 6M Deutschland	21,91 22,53	-0,62 -2,75%	17:30:00 13.05.2026	29,26 17,38	5,24% 7,45%	18,11% 9,28%	6,67% -1,92%
VDAX-NEW 9M Deutschland	23,28 23,44	-0,16 -0,66%	17:30:00 13.05.2026	28,33 18,27	14,12% 10,96%	24,96% 11,71%	6,01% 1,09%
VIX USA	17,87 17,99	-0,12 -0,67%	22:15:01 13.05.2026	35,3 13,38	-11,93% -9,88%	23,16% -4,03%	4,38% -5%
VIX of VIX USA	98,36 98,55	-0,19 -0,19%	22:15:01 13.05.2026	140,44 81,97	-8,15% -8,88%	9,17% 1,24%	3,92% -16,33%
VSMI Schweiz	17,89 18,32	-0,44 -2,39%	17:20:11 13.05.2026	27,54 10,45	12,09% 10,43%	39,55% 21,54%	36,05% 10,5%
VSTOXX -	21,89 23,28	-1,39 -5,95%	17:30:00 13.05.2026	38,13 13,97	8,64% 14,01%	43,64% 27,19%	27,49% 11,97%
Value-Stars-Deutschland-Index Deutschland	285,1 283,5	1,6 0,56%	22:59:31 13.05.2026	291,56 240	0,6% 14,22%	11,15% 16,04%	1,12% -7,69%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2051,94 2041,12	10,82 0,53%	17:50:06 13.05.2026	2078,69 1578,05	3,55% 20,1%	10,04% 27,54%	56,8% 44,79%
WBI Wiener Börse Index Österreich	2194,35 2182,84	11,51 0,53%	17:50:06 13.05.2026	2221,98 1677,89	2,03% 18,02%	7,66% 26,92%	70,66% 60,41%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24211,98 24038,26	173,72 0,72%	22:15:00 13.05.2026	25471,71 21882,26	-2,45% 1,59%	-1,39% 3,1%	51,79% 56,53%
XDAXDAX Deutschland	24211,98 24038,26	173,72 0,72%	22:15:00 13.05.2026	25507,79 21863,81	-2,45% 1,59%	-1,39% 3,1%	51,79% 56,53%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%